18/02/17,12:00:00,00,08,2, 11.9,1,1, -8.301, 10615.104, 73.804, 52479.192 18/02/17,12:00:00,01,08,2, 11.9,1,1, -8.301, 10615.108, 73.846, 52479.249 18/02/17,12:00:00,02,08,2, 11.9,1,1, -8.301, 10615.117, 73.852, 52479.215 18/02/17,12:00:00,03,08,2, 11.9,1,1, -8.301, 10615.106, 73.846, 52479.184 18/02/17,12:00:00,04,08,2, 11.9,1,1, -8.301, 10615.131, 73.861, 52479.219 18/02/17,12:00:00,05,08,2, 11.9,1,1, -8.301, 10615.137, 73.850, 52479.248 18/02/17,12:00:00,06,08,2, 11.9,1,1, -8.301, 10615.119, 73.856, 52479.245 18/02/17,12:00:00,07,08,2, 11.9,1,1, -8.301, 10615.132, 73.871, 52479.241 18/02/17,12:00:00,08,08,2, 11.9,1,1, -8.301, 10615.130, 73.868, 52479.209 18/02/17,12:00:00,09,08,2, 11.9,1,1, -8.301, 10615.143, 73.875, 52479.248 18/02/17,12:00:00,10,08,2, 11.9,1,1, -8.301, 10615.133, 73.893, 52479.232 18/02/17,12:00:00,11,08,2, 11.9,1,1, -8.301, 10615.104, 73.891, 52479.163 18/02/17,12:00:00,12,08,2, 11.9,1,1, -8.301, 10615.135, 73.896, 52479.257 18/02/17,12:00:00,13,08,2, 11.9,1,1, -8.301, 10615.122, 73.892, 52479.189 18/02/17,12:00:00,14,08,2, 11.9,1,1, -8.301, 10615.165, 73.901, 52479.169 18/02/17,12:00:00,15,08,2, 11.9,1,1, -8.301, 10615.155, 73.907, 52479.215 18/02/17,12:00:00,16,08,2, 11.9,1,1, -8.301, 10615.149, 73.890, 52479.307 18/02/17,12:00:00,17,08,2, 11.9,1,1, -8.301, 10615.171, 73.931, 52479.284 18/02/17,12:00:00,18,08,2, 11.9,1,1, -8.301, 10615.168, 73.943, 52479.251 18/02/17,12:00:00,19,08,2, 11.9,1,1, -8.301, 10615.192, 73.961, 52479.305 18/02/17,12:00:01,00,08,2, 11.9,1,1, -8.295, 10615.188, 73.961, 52479.305 18/02/17,12:00:01,01,08,2, 11.9,1,1, -8.295, 10615.179, 73.972, 52479.231 18/02/17,12:00:01,02,08,2, 11.9,1,1, -8.295, 10615.196, 73.955, 52479.150 18/02/17,12:00:01,03,08,2, 11.9,1,1, -8.295, 10615.185, 73.965, 52479.234 18/02/17,12:00:01,04,08,2, 11.9,1,1, -8.295, 10615.165, 73.983, 52479.250 18/02/17,12:00:01,05,08,2, 11.9,1,1, -8.295, 10615.203, 73.992, 52479.217 18/02/17,12:00:01,06,08,2, 11.9,1,1, -8.295, 10615.172, 73.972, 52479.210 18/02/17,12:00:01,07,08,2, 11.9,1,1, -8.295, 10615.192, 73.998, 52479.235 18/02/17,12:00:01,08,08,2, 11.9,1,1, -8.295, 10615.203, 74.003, 52479.268 18/02/17,12:00:01,09,08,2, 11.9,1,1, -8.295, 10615.226, 73.992, 52479.239 18/02/17,12:00:01,10,08,2, 11.9,1,1, -8.295, 10615.199, 73.983, 52479.237 18/02/17,12:00:01,11,08,2, 11.9,1,1, -8.295, 10615.215, 74.000, 52479.241 18/02/17,12:00:01,12,08,2, 11.9,1,1, -8.295, 10615.181, 74.009, 52479.177 18/02/17,12:00:01,13,08,2, 11.9,1,1, -8.295, 10615.198, 74.013, 52479.203 18/02/17,12:00:01,14,08,2, 11.9,1,1, -8.295, 10615.217, 73.993, 52479.197 18/02/17,12:00:01,15,08,2, 11.9,1,1, -8.295, 10615.191, 74.027, 52479.155 18/02/17,12:00:01,16,08,2, 11.9,1,1, -8.295, 10615.218, 74.019, 52479.223 18/02/17,12:00:01,17,08,2, 11.9,1,1, -8.295, 10615.228, 74.038, 52479.284 18/02/17,12:00:01,18,08,2, 11.9,1,1, -8.295, 10615.211, 74.032, 52479.209 18/02/17,12:00:01,19,08,2, 11.9,1,1, -8.295, 10615.230, 74.027, 52479.154 18/02/17,12:00:02,00,08,2, 11.9,1,1, -8.297, 10615.230, 74.027, 52479.154 18/02/17,12:00:02,01,08,2, 11.9,1,1, -8.297, 10615.245, 74.032, 52479.169 18/02/17,12:00:02,02,08,2, 11.9,1,1, -8.297, 10615.252, 74.037, 52479.236 18/02/17,12:00:02,03,08,2, 11.9,1,1, -8.297, 10615.267, 74.051, 52479.171 18/02/17,12:00:02,04,08,2, 11.9,1,1, -8.297, 10615.232, 74.057, 52479.214 18/02/17,12:00:02,05,08,2, 11.9,1,1, -8.297, 10615.244, 74.048, 52479.243 18/02/17,12:00:02,06,08,2, 11.9,1,1, -8.297, 10615.236, 74.042, 52479.220 18/02/17,12:00:02,07,08,2, 11.9,1,1, -8.297, 10615.259, 74.058, 52479.211 18/02/17,12:00:02,08,08,2, 11.9,1,1, -8.297, 10615.248, 74.050, 52479.224 18/02/17,12:00:02,09,08,2, 11.9,1,1, -8.297, 10615.242, 74.063, 52479.158 18/02/17,12:00:02,10,08,2, 11.9,1,1, -8.297, 10615.260, 74.065, 52479.261 18/02/17,12:00:02,11,08,2, 11.9,1,1, -8.297, 10615.251, 74.076, 52479.292 18/02/17,12:00:02,12,08,2, 11.9,1,1, -8.297, 10615.264, 74.081, 52479.218 18/02/17,12:00:02,13,08,2, 11.9,1,1, -8.297, 10615.268, 74.086, 52479.259 18/02/17,12:00:02,14,08,2, 11.9,1,1, -8.297, 10615.257, 74.065, 52479.198 18/02/17,12:00:02,15,08,2, 11.9,1,1, -8.297, 10615.279, 74.098, 52479.214 18/02/17,12:00:02,16,08,2, 11.9,1,1, -8.297, 10615.266, 74.096, 52479.181 18/02/17,12:00:02,17,08,2, 11.9,1,1, -8.297, 10615.278, 74.077, 52479.156 18/02/17,12:00:02,18,08,2, 11.9,1,1, -8.297, 10615.274, 74.098, 52479.182 18/02/17,12:00:02,19,08,2, 11.9,1,1, -8.297, 10615.281, 74.098, 52479.199 18/02/17,12:00:03,00,08,2, 11.9,1,1, -8.297, 10615.280, 74.098, 52479.199 18/02/17,12:00:03,01,08,2, 11.9,1,1, -8.297, 10615.267, 74.090, 52479.139 18/02/17,12:00:03,02,08,2, 11.9,1,1, -8.297, 10615.294, 74.121, 52479.164 18/02/17,12:00:03,03,08,2, 11.9,1,1, -8.297, 10615.279, 74.102, 52479.211 18/02/17,12:00:03,04,08,2, 11.9,1,1, -8.297, 10615.262, 74.099, 52479.170 18/02/17,12:00:03,05,08,2, 11.9,1,1, -8.297, 10615.302, 74.131, 52479.235 18/02/17,12:00:03,06,08,2, 11.9,1,1, -8.297, 10615.292, 74.090, 52479.229 18/02/17,12:00:03,07,08,2, 11.9,1,1, -8.297, 10615.312, 74.096, 52479.214 18/02/17,12:00:03,08,08,2, 11.9,1,1, -8.297, 10615.318, 74.100, 52479.215 18/02/17,12:00:03,09,08,2, 11.9,1,1, -8.297, 10615.327, 74.096, 52479.136 18/02/17,12:00:03,10,08,2, 11.9,1,1, -8.297, 10615.338, 74.090, 52479.135 18/02/17,12:00:03,11,08,2, 11.9,1,1, -8.297, 10615.326, 74.093, 52479.114 18/02/17,12:00:03,12,08,2, 11.9,1,1, -8.297, 10615.321, 74.122, 52479.200 18/02/17,12:00:03,13,08,2, 11.9,1,1, -8.297, 10615.306, 74.100, 52479.093 18/02/17,12:00:03,14,08,2, 11.9,1,1, -8.297, 10615.313, 74.109, 52479.138 18/02/17,12:00:03,15,08,2, 11.9,1,1, -8.297, 10615.327, 74.135, 52479.180 18/02/17,12:00:03,16,08,2, 11.9,1,1, -8.297, 10615.333, 74.147, 52479.149 18/02/17,12:00:03,17,08,2, 11.9,1,1, -8.297, 10615.322, 74.128, 52479.169 18/02/17,12:00:03,18,08,2, 11.9,1,1, -8.297, 10615.344, 74.132, 52479.133 18/02/17,12:00:03,19,08,2, 11.9,1,1, -8.297, 10615.317, 74.117, 52479.136 18/02/17,12:00:04,00,08,2, 11.9,1,1, -8.297, 10615.313, 74.117, 52479.136 18/02/17,12:00:04,01,08,2, 11.9,1,1, -8.297, 10615.359, 74.104, 52479.133 18/02/17,12:00:04,02,08,2, 11.9,1,1, -8.297, 10615.345, 74.145, 52479.198 18/02/17,12:00:04,03,08,2, 11.9,1,1, -8.297, 10615.351, 74.136, 52479.105 18/02/17,12:00:04,04,08,2, 11.9,1,1, -8.297, 10615.352, 74.173, 52479.223 18/02/17,12:00:04,05,08,2, 11.9,1,1, -8.297, 10615.365, 74.157, 52479.216 18/02/17,12:00:04,06,08,2, 11.9,1,1, -8.297, 10615.374, 74.157, 52479.171 18/02/17,12:00:04,07,08,2, 11.9,1,1, -8.297, 10615.341, 74.173, 52479.165 18/02/17,12:00:04,08,08,2, 11.9,1,1, -8.297, 10615.386, 74.157, 52479.105 18/02/17,12:00:04,09,08,2, 11.9,1,1, -8.297, 10615.362, 74.176, 52479.071 18/02/17,12:00:04,10,08,2, 11.9,1,1, -8.297, 10615.354, 74.142, 52479.136 18/02/17,12:00:04,11,08,2, 11.9,1,1, -8.297, 10615.347, 74.163, 52479.077 18/02/17,12:00:04,12,08,2, 11.9,1,1, -8.297, 10615.349, 74.173, 52479.041 18/02/17,12:00:04,13,08,2, 11.9,1,1, -8.297, 10615.369, 74.153, 52479.165 18/02/17,12:00:04,14,08,2, 11.9,1,1, -8.297, 10615.395, 74.189, 52479.107 18/02/17,12:00:04,15,08,2, 11.9,1,1, -8.297, 10615.365, 74.173, 52479.137 18/02/17,12:00:04,16,08,2, 11.9,1,1, -8.297, 10615.357, 74.166, 52479.152 18/02/17,12:00:04,17,08,2, 11.9,1,1, -8.297, 10615.383, 74.202, 52479.146 18/02/17,12:00:04,18,08,2, 11.9,1,1, -8.297, 10615.386, 74.179, 52479.071 18/02/17,12:00:04,19,08,2, 11.9,1,1, -8.297, 10615.374, 74.188, 52479.052 18/02/17,12:00:05,00,08,2, 11.9,1,1, -8.299, 10615.371, 74.188, 52479.052 18/02/17,12:00:05,01,08,2, 11.9,1,1, -8.299, 10615.405, 74.195, 52479.047 18/02/17,12:00:05,02,08,2, 11.9,1,1, -8.299, 10615.411, 74.209, 52479.081 18/02/17,12:00:05,03,08,2, 11.9,1,1, -8.299, 10615.419, 74.193, 52479.102 18/02/17,12:00:05,04,08,2, 11.9,1,1, -8.299, 10615.395, 74.208, 52479.197 18/02/17,12:00:05,05,08,2, 11.9,1,1, -8.299, 10615.412, 74.199, 52479.080 18/02/17,12:00:05,06,08,2, 11.9,1,1, -8.299, 10615.403, 74.181, 52479.106 18/02/17,12:00:05,07,08,2, 11.9,1,1, -8.299, 10615.418, 74.207, 52479.099 18/02/17,12:00:05,08,08,2, 11.9,1,1, -8.299, 10615.424, 74.204, 52479.079 18/02/17,12:00:05,09,08,2, 11.9,1,1, -8.299, 10615.423, 74.216, 52479.116 18/02/17,12:00:05,10,08,2, 11.9,1,1, -8.299, 10615.422, 74.229, 52479.101 18/02/17,12:00:05,11,08,2, 11.9,1,1, -8.299, 10615.420, 74.217, 52479.073 18/02/17,12:00:05,12,08,2, 11.9,1,1, -8.299, 10615.438, 74.241, 52479.156 18/02/17,12:00:05,13,08,2, 11.9,1,1, -8.299, 10615.411, 74.214, 52479.021 18/02/17,12:00:05,14,08,2, 11.9,1,1, -8.299, 10615.438, 74.225, 52479.173 18/02/17,12:00:05,15,08,2, 11.9,1,1, -8.299, 10615.395, 74.232, 52479.156 18/02/17,12:00:05,16,08,2, 11.9,1,1, -8.299, 10615.437, 74.216, 52479.089 18/02/17,12:00:05,17,08,2, 11.9,1,1, -8.299, 10615.433, 74.236, 52479.069 18/02/17,12:00:05,18,08,2, 11.9,1,1, -8.299, 10615.425, 74.229, 52479.059 18/02/17,12:00:05,19,08,2, 11.9,1,1, -8.299, 10615.429, 74.237, 52479.065 18/02/17,12:00:06,00,08,2, 11.9,1,1, -8.298, 10615.422, 74.237, 52479.065 18/02/17,12:00:06,01,08,2, 11.9,1,1, -8.298, 10615.439, 74.236, 52479.046 18/02/17,12:00:06,02,08,2, 11.9,1,1, -8.298, 10615.444, 74.259, 52479.093 18/02/17,12:00:06,03,08,2, 11.9,1,1, -8.298, 10615.457, 74.236, 52479.125 18/02/17,12:00:06,04,08,2, 11.9,1,1, -8.298, 10615.453, 74.260, 52479.051 18/02/17,12:00:06,05,08,2, 11.9,1,1, -8.298, 10615.449, 74.253, 52479.140 18/02/17,12:00:06,06,08,2, 11.9,1,1, -8.298, 10615.438, 74.252, 52479.096 18/02/17,12:00:06,07,08,2, 11.9,1,1, -8.298, 10615.455, 74.260, 52479.039 18/02/17,12:00:06,08,08,2, 11.9,1,1, -8.298, 10615.435, 74.245, 52479.022 18/02/17,12:00:06,09,08,2, 11.9,1,1, -8.298, 10615.466, 74.280, 52479.063 18/02/17,12:00:06,10,08,2, 11.9,1,1, -8.298, 10615.464, 74.268, 52478.991 18/02/17,12:00:06,11,08,2, 11.9,1,1, -8.298, 10615.454, 74.258, 52479.020 18/02/17,12:00:06,12,08,2, 11.9,1,1, -8.298, 10615.451, 74.252, 52479.047 18/02/17,12:00:06,13,08,2, 11.9,1,1, -8.298, 10615.458, 74.264, 52479.040 18/02/17,12:00:06,14,08,2, 11.9,1,1, -8.298, 10615.478, 74.262, 52479.000 18/02/17,12:00:06,15,08,2, 11.9,1,1, -8.298, 10615.464, 74.260, 52479.104 18/02/17,12:00:06,16,08,2, 11.9,1,1, -8.298, 10615.485, 74.289, 52479.044 18/02/17,12:00:06,17,08,2, 11.9,1,1, -8.298, 10615.510, 74.287, 52479.295 18/02/17,12:00:06,18,08,2, 11.9,1,1, -8.298, 10615.479, 74.273, 52478.979 18/02/17,12:00:06,19,08,2, 11.9,1,1, -8.298, 10615.470, 74.255, 52478.928 18/02/17,12:00:07,00,08,2, 11.9,1,1, -8.298, 10615.463, 74.255, 52478.928 18/02/17,12:00:07,01,08,2, 11.9,1,1, -8.298, 10615.492, 74.252, 52479.009 18/02/17,12:00:07,02,08,2, 11.9,1,1, -8.298, 10615.500, 74.293, 52478.982 18/02/17,12:00:07,03,08,2, 11.9,1,1, -8.298, 10615.472, 74.268, 52479.006 18/02/17,12:00:07,04,08,2, 11.9,1,1, -8.298, 10615.466, 74.276, 52479.001 18/02/17,12:00:07,05,08,2, 11.9,1,1, -8.298, 10615.504, 74.292, 52478.991 18/02/17,12:00:07,06,08,2, 11.9,1,1, -8.298, 10615.494, 74.266, 52479.062 18/02/17,12:00:07,07,08,2, 11.9,1,1, -8.298, 10615.520, 74.295, 52479.015 18/02/17,12:00:07,08,08,2, 11.9,1,1, -8.298, 10615.538, 74.256, 52478.977 18/02/17,12:00:07,09,08,2, 11.9,1,1, -8.298, 10615.529, 74.266, 52478.963 18/02/17,12:00:07,10,08,2, 11.9,1,1, -8.298, 10615.518, 74.264, 52478.930 18/02/17,12:00:07,11,08,2, 11.9,1,1, -8.298, 10615.531, 74.269, 52478.910 18/02/17,12:00:07,12,08,2, 11.9,1,1, -8.298, 10615.540, 74.264, 52478.915 18/02/17,12:00:07,13,08,2, 11.9,1,1, -8.298, 10615.502, 74.272, 52478.931 18/02/17,12:00:07,14,08,2, 11.9,1,1, -8.298, 10615.553, 74.254, 52478.891 18/02/17,12:00:07,15,08,2, 11.9,1,1, -8.298, 10615.510, 74.266, 52478.920 18/02/17,12:00:07,16,08,2, 11.9,1,1, -8.298, 10615.532, 74.256, 52479.001 18/02/17,12:00:07,17,08,2, 11.9,1,1, -8.298, 10615.545, 74.289, 52478.964 18/02/17,12:00:07,18,08,2, 11.9,1,1, -8.298, 10615.553, 74.289, 52478.920 18/02/17,12:00:07,19,08,2, 11.9,1,1, -8.298, 10615.548, 74.248, 52478.862 18/02/17,12:00:08,00,08,2, 11.9,1,1, -8.297, 10615.547, 74.248, 52478.862 18/02/17,12:00:08,01,08,2, 11.9,1,1, -8.297, 10615.564, 74.285, 52479.002 18/02/17,12:00:08,02,08,2, 11.9,1,1, -8.297, 10615.575, 74.278, 52478.875 18/02/17,12:00:08,03,08,2, 11.9,1,1, -8.297, 10615.586, 74.265, 52478.914 18/02/17,12:00:08,04,08,2, 11.9,1,1, -8.297, 10615.584, 74.253, 52478.947 18/02/17,12:00:08,05,08,2, 11.9,1,1, -8.297, 10615.582, 74.265, 52478.909 18/02/17,12:00:08,06,08,2, 11.9,1,1, -8.297, 10615.598, 74.274, 52478.928 18/02/17,12:00:08,07,08,2, 11.9,1,1, -8.297, 10615.593, 74.288, 52478.933 18/02/17,12:00:08,08,08,2, 11.9,1,1, -8.297, 10615.606, 74.300, 52478.975 18/02/17,12:00:08,09,08,2, 11.9,1,1, -8.297, 10615.614, 74.279, 52478.882 18/02/17,12:00:08,10,08,2, 11.9,1,1, -8.297, 10615.595, 74.297, 52478.965 18/02/17,12:00:08,11,08,2, 11.9,1,1, -8.297, 10615.604, 74.302, 52478.871 18/02/17,12:00:08,12,08,2, 11.9,1,1, -8.297, 10615.635, 74.302, 52478.996 18/02/17,12:00:08,13,08,2, 11.9,1,1, -8.297, 10615.654, 74.290, 52478.980 18/02/17,12:00:08,14,08,2, 11.9,1,1, -8.297, 10615.623, 74.273, 52478.618 18/02/17,12:00:08,15,08,2, 11.9,1,1, -8.297, 10615.578, 74.297, 52478.987 18/02/17,12:00:08,16,08,2, 11.9,1,1, -8.297, 10615.622, 74.294, 52478.963 18/02/17,12:00:08,17,08,2, 11.9,1,1, -8.297, 10615.644, 74.316, 52478.921 18/02/17,12:00:08,18,08,2, 11.9,1,1, -8.297, 10615.604, 74.309, 52478.868 18/02/17,12:00:08,19,08,2, 11.9,1,1, -8.297, 10615.637, 74.308, 52478.874 18/02/17,12:00:09,00,08,2, 11.8,1,1, -8.299, 10615.630, 74.308, 52478.874 18/02/17,12:00:09,01,08,2, 11.8,1,1, -8.299, 10615.669, 74.304, 52478.914 18/02/17,12:00:09,02,08,2, 11.8,1,1, -8.299, 10615.681, 74.314, 52478.936 18/02/17,12:00:09,03,08,2, 11.8,1,1, -8.299, 10615.695, 74.298, 52478.920 18/02/17,12:00:09,04,08,2, 11.8,1,1, -8.299, 10615.700, 74.295, 52478.893 18/02/17,12:00:09,05,08,2, 11.8,1,1, -8.299, 10615.690, 74.307, 52478.966 18/02/17,12:00:09,06,08,2, 11.8,1,1, -8.299, 10615.672, 74.311, 52478.939 18/02/17,12:00:09,07,08,2, 11.8,1,1, -8.299, 10615.687, 74.320, 52478.862 18/02/17,12:00:09,08,08,2, 11.8,1,1, -8.299, 10615.674, 74.318, 52478.884 18/02/17,12:00:09,09,08,2, 11.8,1,1, -8.299, 10615.690, 74.310, 52478.880 18/02/17,12:00:09,10,08,2, 11.8,1,1, -8.299, 10615.696, 74.314, 52478.874 18/02/17,12:00:09,11,08,2, 11.8,1,1, -8.299, 10615.701, 74.339, 52478.871 18/02/17,12:00:09,12,08,2, 11.8,1,1, -8.299, 10615.680, 74.327, 52478.896 18/02/17,12:00:09,13,08,2, 11.8,1,1, -8.299, 10615.701, 74.336, 52478.919 18/02/17,12:00:09,14,08,2, 11.8,1,1, -8.299, 10615.709, 74.321, 52478.923 18/02/17,12:00:09,15,08,2, 11.8,1,1, -8.299, 10615.712, 74.335, 52478.871 18/02/17,12:00:09,16,08,2, 11.8,1,1, -8.299, 10615.707, 74.351, 52478.819 18/02/17,12:00:09,17,08,2, 11.8,1,1, -8.299, 10615.716, 74.358, 52478.835 18/02/17,12:00:09,18,08,2, 11.8,1,1, -8.299, 10615.738, 74.324, 52478.886 18/02/17,12:00:09,19,08,2, 11.8,1,1, -8.299, 10615.732, 74.316, 52478.842 18/02/17,12:00:10,00,08,2, 11.9,1,1, -8.297, 10615.730, 74.316, 52478.842 18/02/17,12:00:10,01,08,2, 11.9,1,1, -8.297, 10615.774, 74.339, 52478.717 18/02/17,12:00:10,02,08,2, 11.9,1,1, -8.297, 10615.772, 74.364, 52478.852 18/02/17,12:00:10,03,08,2, 11.9,1,1, -8.297, 10615.761, 74.349, 52478.820 18/02/17,12:00:10,04,08,2, 11.9,1,1, -8.297, 10615.721, 74.351, 52478.790 18/02/17,12:00:10,05,08,2, 11.9,1,1, -8.297, 10615.783, 74.329, 52478.808 18/02/17,12:00:10,06,08,2, 11.9,1,1, -8.297, 10615.738, 74.364, 52478.904 18/02/17,12:00:10,07,08,2, 11.9,1,1, -8.297, 10615.779, 74.361, 52478.783 18/02/17,12:00:10,08,08,2, 11.9,1,1, -8.297, 10615.747, 74.358, 52478.757 18/02/17,12:00:10,09,08,2, 11.9,1,1, -8.297, 10615.762, 74.343, 52478.850 18/02/17,12:00:10,10,08,2, 11.9,1,1, -8.297, 10615.776, 74.338, 52478.824 18/02/17,12:00:10,11,08,2, 11.9,1,1, -8.297, 10615.758, 74.365, 52478.769 18/02/17,12:00:10,12,08,2, 11.9,1,1, -8.297, 10615.807, 74.368, 52478.811 18/02/17,12:00:10,13,08,2, 11.9,1,1, -8.297, 10615.776, 74.365, 52478.787 18/02/17,12:00:10,14,08,2, 11.9,1,1, -8.297, 10615.776, 74.372, 52478.797 18/02/17,12:00:10,15,08,2, 11.9,1,1, -8.297, 10615.798, 74.348, 52478.764 18/02/17,12:00:10,16,08,2, 11.9,1,1, -8.297, 10615.796, 74.361, 52478.817 18/02/17,12:00:10,17,08,2, 11.9,1,1, -8.297, 10615.790, 74.387, 52478.900 18/02/17,12:00:10,18,08,2, 11.9,1,1, -8.297, 10615.809, 74.410, 52478.803 18/02/17,12:00:10,19,08,2, 11.9,1,1, -8.297, 10615.819, 74.380, 52478.763 18/02/17,12:00:11,00,08,2, 11.9,1,1, -8.298, 10615.814, 74.380, 52478.763 18/02/17,12:00:11,01,08,2, 11.9,1,1, -8.298, 10615.825, 74.370, 52478.755 18/02/17,12:00:11,02,08,2, 11.9,1,1, -8.298, 10615.846, 74.364, 52478.789 18/02/17,12:00:11,03,08,2, 11.9,1,1, -8.298, 10615.839, 74.376, 52478.743 18/02/17,12:00:11,04,08,2, 11.9,1,1, -8.298, 10615.837, 74.382, 52478.792 18/02/17,12:00:11,05,08,2, 11.9,1,1, -8.298, 10615.837, 74.373, 52478.721 18/02/17,12:00:11,06,08,2, 11.9,1,1, -8.298, 10615.859, 74.385, 52478.729 18/02/17,12:00:11,07,08,2, 11.9,1,1, -8.298, 10615.857, 74.377, 52478.803 18/02/17,12:00:11,08,08,2, 11.9,1,1, -8.298, 10615.847, 74.396, 52478.720 18/02/17,12:00:11,09,08,2, 11.9,1,1, -8.298, 10615.888, 74.411, 52478.804 18/02/17,12:00:11,10,08,2, 11.9,1,1, -8.298, 10615.892, 74.399, 52478.789 18/02/17,12:00:11,11,08,2, 11.9,1,1, -8.298, 10615.881, 74.400, 52478.676 18/02/17,12:00:11,12,08,2, 11.9,1,1, -8.298, 10615.884, 74.383, 52478.767 18/02/17,12:00:11,13,08,2, 11.9,1,1, -8.298, 10615.862, 74.380, 52478.701 18/02/17,12:00:11,14,08,2, 11.9,1,1, -8.298, 10615.885, 74.428, 52478.794 18/02/17,12:00:11,15,08,2, 11.9,1,1, -8.298, 10615.885, 74.413, 52478.749 18/02/17,12:00:11,16,08,2, 11.9,1,1, -8.298, 10615.884, 74.382, 52478.697 18/02/17,12:00:11,17,08,2, 11.9,1,1, -8.298, 10615.883, 74.402, 52478.742 18/02/17,12:00:11,18,08,2, 11.9,1,1, -8.298, 10615.934, 74.389, 52478.757 18/02/17,12:00:11,19,08,2, 11.9,1,1, -8.298, 10615.889, 74.397, 52478.743 18/02/17,12:00:12,00,08,2, 11.9,1,1, -8.301, 10615.889, 74.397, 52478.743 18/02/17,12:00:12,01,08,2, 11.9,1,1, -8.301, 10615.894, 74.367, 52478.782 18/02/17,12:00:12,02,08,2, 11.9,1,1, -8.301, 10615.939, 74.404, 52478.793 18/02/17,12:00:12,03,08,2, 11.9,1,1, -8.301, 10615.927, 74.397, 52478.701 18/02/17,12:00:12,04,08,2, 11.9,1,1, -8.301, 10615.928, 74.388, 52478.781 18/02/17,12:00:12,05,08,2, 11.9,1,1, -8.301, 10615.959, 74.386, 52478.743 18/02/17,12:00:12,06,08,2, 11.9,1,1, -8.301, 10615.940, 74.397, 52478.690 18/02/17,12:00:12,07,08,2, 11.9,1,1, -8.301, 10615.952, 74.392, 52478.779 18/02/17,12:00:12,08,08,2, 11.9,1,1, -8.301, 10615.941, 74.388, 52478.652 18/02/17,12:00:12,09,08,2, 11.9,1,1, -8.301, 10615.992, 74.391, 52478.620 18/02/17,12:00:12,10,08,2, 11.9,1,1, -8.301, 10615.955, 74.418, 52478.734 18/02/17,12:00:12,11,08,2, 11.9,1,1, -8.301, 10615.954, 74.408, 52478.767 18/02/17,12:00:12,12,08,2, 11.9,1,1, -8.301, 10615.946, 74.434, 52478.735 18/02/17,12:00:12,13,08,2, 11.9,1,1, -8.301, 10615.979, 74.423, 52478.746 18/02/17,12:00:12,14,08,2, 11.9,1,1, -8.301, 10615.940, 74.412, 52478.522 18/02/17,12:00:12,15,08,2, 11.9,1,1, -8.301, 10615.944, 74.419, 52478.883 18/02/17,12:00:12,16,08,2, 11.9,1,1, -8.301, 10615.980, 74.467, 52478.835 18/02/17,12:00:12,17,08,2, 11.9,1,1, -8.301, 10615.973, 74.459, 52478.808 18/02/17,12:00:12,18,08,2, 11.9,1,1, -8.301, 10615.979, 74.483, 52478.814 18/02/17,12:00:12,19,08,2, 11.9,1,1, -8.301, 10615.982, 74.462, 52478.813 18/02/17,12:00:13,00,08,2, 11.9,1,1, -8.299, 10615.981, 74.462, 52478.813 18/02/17,12:00:13,01,08,2, 11.9,1,1, -8.299, 10615.991, 74.475, 52478.859 18/02/17,12:00:13,02,08,2, 11.9,1,1, -8.299, 10615.981, 74.476, 52478.920 18/02/17,12:00:13,03,08,2, 11.9,1,1, -8.299, 10616.012, 74.472, 52478.711 18/02/17,12:00:13,04,08,2, 11.9,1,1, -8.299, 10616.003, 74.461, 52478.611 18/02/17,12:00:13,05,08,2, 11.9,1,1, -8.299, 10615.998, 74.475, 52478.681 18/02/17,12:00:13,06,08,2, 11.9,1,1, -8.299, 10616.028, 74.467, 52478.714 18/02/17,12:00:13,07,08,2, 11.9,1,1, -8.299, 10615.992, 74.476, 52478.697 18/02/17,12:00:13,08,08,2, 11.9,1,1, -8.299, 10616.016, 74.477, 52478.728 18/02/17,12:00:13,09,08,2, 11.9,1,1, -8.299, 10616.032, 74.486, 52478.683 18/02/17,12:00:13,10,08,2, 11.9,1,1, -8.299, 10616.002, 74.486, 52478.707 18/02/17,12:00:13,11,08,2, 11.9,1,1, -8.299, 10615.992, 74.500, 52478.712 18/02/17,12:00:13,12,08,2, 11.9,1,1, -8.299, 10616.023, 74.507, 52478.741 18/02/17,12:00:13,13,08,2, 11.9,1,1, -8.299, 10616.025, 74.499, 52478.719 18/02/17,12:00:13,14,08,2, 11.9,1,1, -8.299, 10616.005, 74.506, 52478.678 18/02/17,12:00:13,15,08,2, 11.9,1,1, -8.299, 10616.032, 74.507, 52478.724 18/02/17,12:00:13,16,08,2, 11.9,1,1, -8.299, 10616.021, 74.490, 52478.728 18/02/17,12:00:13,17,08,2, 11.9,1,1, -8.299, 10616.061, 74.516, 52478.723 18/02/17,12:00:13,18,08,2, 11.9,1,1, -8.299, 10616.028, 74.515, 52478.708 18/02/17,12:00:13,19,08,2, 11.9,1,1, -8.299, 10616.048, 74.504, 52478.767 18/02/17,12:00:14,00,08,2, 11.8,1,1, -8.298, 10616.047, 74.504, 52478.767 18/02/17,12:00:14,01,08,2, 11.8,1,1, -8.298, 10616.058, 74.517, 52478.727 18/02/17,12:00:14,02,08,2, 11.8,1,1, -8.298, 10616.064, 74.528, 52478.785 18/02/17,12:00:14,03,08,2, 11.8,1,1, -8.298, 10616.044, 74.535, 52478.899 18/02/17,12:00:14,04,08,2, 11.8,1,1, -8.298, 10616.085, 74.525, 52478.682 18/02/17,12:00:14,05,08,2, 11.8,1,1, -8.298, 10616.043, 74.536, 52478.786 18/02/17,12:00:14,06,08,2, 11.8,1,1, -8.298, 10616.066, 74.522, 52478.683 18/02/17,12:00:14,07,08,2, 11.8,1,1, -8.298, 10616.087, 74.556, 52478.761 18/02/17,12:00:14,08,08,2, 11.8,1,1, -8.298, 10616.068, 74.536, 52478.792 18/02/17,12:00:14,09,08,2, 11.8,1,1, -8.298, 10616.070, 74.544, 52478.719 18/02/17,12:00:14,10,08,2, 11.8,1,1, -8.298, 10616.075, 74.548, 52478.639 18/02/17,12:00:14,11,08,2, 11.8,1,1, -8.298, 10616.050, 74.539, 52478.664 18/02/17,12:00:14,12,08,2, 11.8,1,1, -8.298, 10616.058, 74.575, 52478.682 18/02/17,12:00:14,13,08,2, 11.8,1,1, -8.298, 10616.082, 74.567, 52478.749 18/02/17,12:00:14,14,08,2, 11.8,1,1, -8.298, 10616.082, 74.572, 52478.736 18/02/17,12:00:14,15,08,2, 11.8,1,1, -8.298, 10616.085, 74.564, 52478.813 18/02/17,12:00:14,16,08,2, 11.8,1,1, -8.298, 10616.089, 74.552, 52478.728 18/02/17,12:00:14,17,08,2, 11.8,1,1, -8.298, 10616.090, 74.564, 52478.704 18/02/17,12:00:14,18,08,2, 11.8,1,1, -8.298, 10616.097, 74.552, 52478.756 18/02/17,12:00:14,19,08,2, 11.8,1,1, -8.298, 10616.111, 74.564, 52478.678 18/02/17,12:00:15,00,08,2, 11.9,1,1, -8.297, 10616.106, 74.564, 52478.678 18/02/17,12:00:15,01,08,2, 11.9,1,1, -8.297, 10616.098, 74.559, 52478.685 18/02/17,12:00:15,02,08,2, 11.9,1,1, -8.297, 10616.122, 74.553, 52478.657 18/02/17,12:00:15,03,08,2, 11.9,1,1, -8.297, 10616.104, 74.552, 52478.724 18/02/17,12:00:15,04,08,2, 11.9,1,1, -8.297, 10616.112, 74.592, 52478.725 18/02/17,12:00:15,05,08,2, 11.9,1,1, -8.297, 10616.101, 74.574, 52478.740 18/02/17,12:00:15,06,08,2, 11.9,1,1, -8.297, 10616.140, 74.598, 52478.695 18/02/17,12:00:15,07,08,2, 11.9,1,1, -8.297, 10616.100, 74.607, 52478.737 18/02/17,12:00:15,08,08,2, 11.9,1,1, -8.297, 10616.146, 74.584, 52478.663 18/02/17,12:00:15,09,08,2, 11.9,1,1, -8.297, 10616.157, 74.599, 52478.695 18/02/17,12:00:15,10,08,2, 11.9,1,1, -8.297, 10616.125, 74.607, 52478.668 18/02/17,12:00:15,11,08,2, 11.9,1,1, -8.297, 10616.142, 74.592, 52478.703 18/02/17,12:00:15,12,08,2, 11.9,1,1, -8.297, 10616.152, 74.604, 52478.654 18/02/17,12:00:15,13,08,2, 11.9,1,1, -8.297, 10616.121, 74.589, 52478.651 18/02/17,12:00:15,14,08,2, 11.9,1,1, -8.297, 10616.155, 74.615, 52478.693 18/02/17,12:00:15,15,08,2, 11.9,1,1, -8.297, 10616.138, 74.615, 52478.824 18/02/17,12:00:15,16,08,2, 11.9,1,1, -8.297, 10616.114, 74.623, 52478.674 18/02/17,12:00:15,17,08,2, 11.9,1,1, -8.297, 10616.146, 74.620, 52478.604 18/02/17,12:00:15,18,08,2, 11.9,1,1, -8.297, 10616.142, 74.633, 52478.704 18/02/17,12:00:15,19,08,2, 11.9,1,1, -8.297, 10616.140, 74.619, 52478.723 18/02/17,12:00:16,00,08,2, 11.9,1,1, -8.298, 10616.139, 74.619, 52478.723 18/02/17,12:00:16,01,08,2, 11.9,1,1, -8.298, 10616.174, 74.656, 52478.661 18/02/17,12:00:16,02,08,2, 11.9,1,1, -8.298, 10616.172, 74.623, 52478.774 18/02/17,12:00:16,03,08,2, 11.9,1,1, -8.298, 10616.192, 74.634, 52478.703 18/02/17,12:00:16,04,08,2, 11.9,1,1, -8.298, 10616.188, 74.617, 52478.650 18/02/17,12:00:16,05,08,2, 11.9,1,1, -8.298, 10616.177, 74.623, 52478.643 18/02/17,12:00:16,06,08,2, 11.9,1,1, -8.298, 10616.189, 74.663, 52478.646 18/02/17,12:00:16,07,08,2, 11.9,1,1, -8.298, 10616.207, 74.640, 52478.733 18/02/17,12:00:16,08,08,2, 11.9,1,1, -8.298, 10616.181, 74.646, 52478.615 18/02/17,12:00:16,09,08,2, 11.9,1,1, -8.298, 10616.195, 74.657, 52478.721 18/02/17,12:00:16,10,08,2, 11.9,1,1, -8.298, 10616.201, 74.651, 52478.676 18/02/17,12:00:16,11,08,2, 11.9,1,1, -8.298, 10616.175, 74.685, 52478.661 18/02/17,12:00:16,12,08,2, 11.9,1,1, -8.298, 10616.206, 74.674, 52478.659 18/02/17,12:00:16,13,08,2, 11.9,1,1, -8.298, 10616.201, 74.688, 52478.663 18/02/17,12:00:16,14,08,2, 11.9,1,1, -8.298, 10616.204, 74.680, 52478.670 18/02/17,12:00:16,15,08,2, 11.9,1,1, -8.298, 10616.221, 74.718, 52478.750 18/02/17,12:00:16,16,08,2, 11.9,1,1, -8.298, 10616.227, 74.691, 52478.681 18/02/17,12:00:16,17,08,2, 11.9,1,1, -8.298, 10616.212, 74.692, 52478.637 18/02/17,12:00:16,18,08,2, 11.9,1,1, -8.298, 10616.235, 74.705, 52478.671 18/02/17,12:00:16,19,08,2, 11.9,1,1, -8.298, 10616.204, 74.689, 52478.719 18/02/17,12:00:17,00,08,2, 11.9,1,1, -8.299, 10616.198, 74.689, 52478.719 18/02/17,12:00:17,01,08,2, 11.9,1,1, -8.299, 10616.228, 74.728, 52478.763 18/02/17,12:00:17,02,08,2, 11.9,1,1, -8.299, 10616.242, 74.722, 52478.712 18/02/17,12:00:17,03,08,2, 11.9,1,1, -8.299, 10616.233, 74.745, 52478.734 18/02/17,12:00:17,04,08,2, 11.9,1,1, -8.299, 10616.234, 74.735, 52478.692 18/02/17,12:00:17,05,08,2, 11.9,1,1, -8.299, 10616.220, 74.749, 52478.643 18/02/17,12:00:17,06,08,2, 11.9,1,1, -8.299, 10616.212, 74.747, 52478.676 18/02/17,12:00:17,07,08,2, 11.9,1,1, -8.299, 10616.227, 74.719, 52478.696 18/02/17,12:00:17,08,08,2, 11.9,1,1, -8.299, 10616.240, 74.728, 52478.641 18/02/17,12:00:17,09,08,2, 11.9,1,1, -8.299, 10616.242, 74.719, 52478.639 18/02/17,12:00:17,10,08,2, 11.9,1,1, -8.299, 10616.245, 74.746, 52478.699 18/02/17,12:00:17,11,08,2, 11.9,1,1, -8.299, 10616.240, 74.729, 52478.727 18/02/17,12:00:17,12,08,2, 11.9,1,1, -8.299, 10616.262, 74.740, 52478.748 18/02/17,12:00:17,13,08,2, 11.9,1,1, -8.299, 10616.268, 74.740, 52478.726 18/02/17,12:00:17,14,08,2, 11.9,1,1, -8.299, 10616.290, 74.763, 52478.694 18/02/17,12:00:17,15,08,2, 11.9,1,1, -8.299, 10616.253, 74.750, 52478.671 18/02/17,12:00:17,16,08,2, 11.9,1,1, -8.299, 10616.253, 74.781, 52478.690 18/02/17,12:00:17,17,08,2, 11.9,1,1, -8.299, 10616.274, 74.772, 52478.668 18/02/17,12:00:17,18,08,2, 11.9,1,1, -8.299, 10616.271, 74.802, 52478.710 18/02/17,12:00:17,19,08,2, 11.9,1,1, -8.299, 10616.263, 74.789, 52478.650 18/02/17,12:00:18,00,08,2, 11.8,1,1, -8.300, 10616.256, 74.789, 52478.650 18/02/17,12:00:18,01,08,2, 11.8,1,1, -8.300, 10616.267, 74.789, 52478.715 18/02/17,12:00:18,02,08,2, 11.8,1,1, -8.300, 10616.265, 74.783, 52478.669 18/02/17,12:00:18,03,08,2, 11.8,1,1, -8.300, 10616.278, 74.786, 52478.621 18/02/17,12:00:18,04,08,2, 11.8,1,1, -8.300, 10616.300, 74.791, 52478.685 18/02/17,12:00:18,05,08,2, 11.8,1,1, -8.300, 10616.278, 74.808, 52478.624 18/02/17,12:00:18,06,08,2, 11.8,1,1, -8.300, 10616.304, 74.814, 52478.650 18/02/17,12:00:18,07,08,2, 11.8,1,1, -8.300, 10616.298, 74.797, 52478.625 18/02/17,12:00:18,08,08,2, 11.8,1,1, -8.300, 10616.297, 74.801, 52478.670 18/02/17,12:00:18,09,08,2, 11.8,1,1, -8.300, 10616.301, 74.829, 52478.739 18/02/17,12:00:18,10,08,2, 11.8,1,1, -8.300, 10616.314, 74.805, 52478.684 18/02/17,12:00:18,11,08,2, 11.8,1,1, -8.300, 10616.296, 74.812, 52478.629 18/02/17,12:00:18,12,08,2, 11.8,1,1, -8.300, 10616.274, 74.830, 52478.630 18/02/17,12:00:18,13,08,2, 11.8,1,1, -8.300, 10616.304, 74.850, 52478.747 18/02/17,12:00:18,14,08,2, 11.8,1,1, -8.300, 10616.305, 74.836, 52478.673 18/02/17,12:00:18,15,08,2, 11.8,1,1, -8.300, 10616.312, 74.855, 52478.708 18/02/17,12:00:18,16,08,2, 11.8,1,1, -8.300, 10616.331, 74.865, 52478.593 18/02/17,12:00:18,17,08,2, 11.8,1,1, -8.300, 10616.283, 74.838, 52478.710 18/02/17,12:00:18,18,08,2, 11.8,1,1, -8.300, 10616.293, 74.860, 52478.663 18/02/17,12:00:18,19,08,2, 11.8,1,1, -8.300, 10616.294, 74.846, 52478.661 18/02/17,12:00:19,00,08,2, 11.9,1,1, -8.296, 10616.289, 74.846, 52478.661 18/02/17,12:00:19,01,08,2, 11.9,1,1, -8.296, 10616.333, 74.851, 52478.709 18/02/17,12:00:19,02,08,2, 11.9,1,1, -8.296, 10616.313, 74.877, 52478.711 18/02/17,12:00:19,03,08,2, 11.9,1,1, -8.296, 10616.326, 74.874, 52478.699 18/02/17,12:00:19,04,08,2, 11.9,1,1, -8.296, 10616.297, 74.865, 52478.666 18/02/17,12:00:19,05,08,2, 11.9,1,1, -8.296, 10616.307, 74.857, 52478.686 18/02/17,12:00:19,06,08,2, 11.9,1,1, -8.296, 10616.301, 74.892, 52478.615 18/02/17,12:00:19,07,08,2, 11.9,1,1, -8.296, 10616.300, 74.883, 52478.646 18/02/17,12:00:19,08,08,2, 11.9,1,1, -8.296, 10616.318, 74.881, 52478.622 18/02/17,12:00:19,09,08,2, 11.9,1,1, -8.296, 10616.293, 74.894, 52478.678 18/02/17,12:00:19,10,08,2, 11.9,1,1, -8.296, 10616.304, 74.880, 52478.609 18/02/17,12:00:19,11,08,2, 11.9,1,1, -8.296, 10616.309, 74.904, 52478.635 18/02/17,12:00:19,12,08,2, 11.9,1,1, -8.296, 10616.313, 74.898, 52478.657 18/02/17,12:00:19,13,08,2, 11.9,1,1, -8.296, 10616.297, 74.918, 52478.700 18/02/17,12:00:19,14,08,2, 11.9,1,1, -8.296, 10616.297, 74.920, 52478.670 18/02/17,12:00:19,15,08,2, 11.9,1,1, -8.296, 10616.299, 74.912, 52478.719 18/02/17,12:00:19,16,08,2, 11.9,1,1, -8.296, 10616.322, 74.938, 52478.717 18/02/17,12:00:19,17,08,2, 11.9,1,1, -8.296, 10616.342, 74.950, 52478.720 18/02/17,12:00:19,18,08,2, 11.9,1,1, -8.296, 10616.325, 74.946, 52478.644 18/02/17,12:00:19,19,08,2, 11.9,1,1, -8.296, 10616.286, 74.941, 52478.723 18/02/17,12:00:20,00,08,2, 11.9,1,1, -8.297, 10616.281, 74.941, 52478.723 18/02/17,12:00:20,01,08,2, 11.9,1,1, -8.297, 10616.313, 74.916, 52478.618 18/02/17,12:00:20,02,08,2, 11.9,1,1, -8.297, 10616.321, 74.953, 52478.686 18/02/17,12:00:20,03,08,2, 11.9,1,1, -8.297, 10616.339, 74.931, 52478.643 18/02/17,12:00:20,04,08,2, 11.9,1,1, -8.297, 10616.345, 74.967, 52478.633 18/02/17,12:00:20,05,08,2, 11.9,1,1, -8.297, 10616.319, 74.957, 52478.664 18/02/17,12:00:20,06,08,2, 11.9,1,1, -8.297, 10616.331, 74.955, 52478.694 18/02/17,12:00:20,07,08,2, 11.9,1,1, -8.297, 10616.341, 74.962, 52478.694 18/02/17,12:00:20,08,08,2, 11.9,1,1, -8.297, 10616.330, 74.906, 52478.680 18/02/17,12:00:20,09,08,2, 11.9,1,1, -8.297, 10616.361, 74.960, 52478.610 18/02/17,12:00:20,10,08,2, 11.9,1,1, -8.297, 10616.365, 74.966, 52478.690 18/02/17,12:00:20,11,08,2, 11.9,1,1, -8.297, 10616.354, 74.944, 52478.653 18/02/17,12:00:20,12,08,2, 11.9,1,1, -8.297, 10616.359, 74.976, 52478.683 18/02/17,12:00:20,13,08,2, 11.9,1,1, -8.297, 10616.364, 74.950, 52478.631 18/02/17,12:00:20,14,08,2, 11.9,1,1, -8.297, 10616.367, 74.956, 52478.669 18/02/17,12:00:20,15,08,2, 11.9,1,1, -8.297, 10616.373, 74.971, 52478.702 18/02/17,12:00:20,16,08,2, 11.9,1,1, -8.297, 10616.384, 75.000, 52478.710 18/02/17,12:00:20,17,08,2, 11.9,1,1, -8.297, 10616.395, 74.974, 52478.669 18/02/17,12:00:20,18,08,2, 11.9,1,1, -8.297, 10616.378, 74.978, 52478.600 18/02/17,12:00:20,19,08,2, 11.9,1,1, -8.297, 10616.389, 74.954, 52478.668 18/02/17,12:00:21,00,08,2, 11.8,1,1, -8.298, 10616.381, 74.954, 52478.668 18/02/17,12:00:21,01,08,2, 11.8,1,1, -8.298, 10616.373, 74.975, 52478.584 18/02/17,12:00:21,02,08,2, 11.8,1,1, -8.298, 10616.403, 75.018, 52478.676 18/02/17,12:00:21,03,08,2, 11.8,1,1, -8.298, 10616.401, 74.989, 52478.625 18/02/17,12:00:21,04,08,2, 11.8,1,1, -8.298, 10616.365, 75.010, 52478.712 18/02/17,12:00:21,05,08,2, 11.8,1,1, -8.298, 10616.392, 75.004, 52478.641 18/02/17,12:00:21,06,08,2, 11.8,1,1, -8.298, 10616.386, 74.997, 52478.646 18/02/17,12:00:21,07,08,2, 11.8,1,1, -8.298, 10616.396, 75.005, 52478.672 18/02/17,12:00:21,08,08,2, 11.8,1,1, -8.298, 10616.391, 75.007, 52478.712 18/02/17,12:00:21,09,08,2, 11.8,1,1, -8.298, 10616.391, 75.018, 52478.669 18/02/17,12:00:21,10,08,2, 11.8,1,1, -8.298, 10616.379, 74.987, 52478.675 18/02/17,12:00:21,11,08,2, 11.8,1,1, -8.298, 10616.432, 75.016, 52478.671 18/02/17,12:00:21,12,08,2, 11.8,1,1, -8.298, 10616.423, 74.999, 52478.677 18/02/17,12:00:21,13,08,2, 11.8,1,1, -8.298, 10616.418, 75.019, 52478.648 18/02/17,12:00:21,14,08,2, 11.8,1,1, -8.298, 10616.421, 74.991, 52478.658 18/02/17,12:00:21,15,08,2, 11.8,1,1, -8.298, 10616.430, 75.002, 52478.623 18/02/17,12:00:21,16,08,2, 11.8,1,1, -8.298, 10616.416, 75.016, 52478.653 18/02/17,12:00:21,17,08,2, 11.8,1,1, -8.298, 10616.451, 75.054, 52478.679 18/02/17,12:00:21,18,08,2, 11.8,1,1, -8.298, 10616.433, 75.022, 52478.676 18/02/17,12:00:21,19,08,2, 11.8,1,1, -8.298, 10616.456, 75.017, 52478.682 18/02/17,12:00:22,00,08,2, 11.9,1,1, -8.299, 10616.456, 75.017, 52478.682 18/02/17,12:00:22,01,08,2, 11.9,1,1, -8.299, 10616.432, 75.046, 52478.689 18/02/17,12:00:22,02,08,2, 11.9,1,1, -8.299, 10616.448, 75.042, 52478.694 18/02/17,12:00:22,03,08,2, 11.9,1,1, -8.299, 10616.442, 75.040, 52478.695 18/02/17,12:00:22,04,08,2, 11.9,1,1, -8.299, 10616.421, 75.045, 52478.631 18/02/17,12:00:22,05,08,2, 11.9,1,1, -8.299, 10616.424, 75.057, 52478.615 18/02/17,12:00:22,06,08,2, 11.9,1,1, -8.299, 10616.444, 75.033, 52478.647 18/02/17,12:00:22,07,08,2, 11.9,1,1, -8.299, 10616.420, 75.048, 52478.606 18/02/17,12:00:22,08,08,2, 11.9,1,1, -8.299, 10616.409, 75.049, 52478.734 18/02/17,12:00:22,09,08,2, 11.9,1,1, -8.299, 10616.444, 75.052, 52478.602 18/02/17,12:00:22,10,08,2, 11.9,1,1, -8.299, 10616.442, 75.051, 52478.662 18/02/17,12:00:22,11,08,2, 11.9,1,1, -8.299, 10616.430, 75.055, 52478.601 18/02/17,12:00:22,12,08,2, 11.9,1,1, -8.299, 10616.440, 75.061, 52478.692 18/02/17,12:00:22,13,08,2, 11.9,1,1, -8.299, 10616.422, 75.041, 52478.626 18/02/17,12:00:22,14,08,2, 11.9,1,1, -8.299, 10616.422, 75.058, 52478.682 18/02/17,12:00:22,15,08,2, 11.9,1,1, -8.299, 10616.420, 75.071, 52478.566 18/02/17,12:00:22,16,08,2, 11.9,1,1, -8.299, 10616.459, 75.064, 52478.656 18/02/17,12:00:22,17,08,2, 11.9,1,1, -8.299, 10616.463, 75.045, 52478.559 18/02/17,12:00:22,18,08,2, 11.9,1,1, -8.299, 10616.459, 75.078, 52478.625 18/02/17,12:00:22,19,08,2, 11.9,1,1, -8.299, 10616.461, 75.073, 52478.638 18/02/17,12:00:23,00,08,2, 11.7,1,1, -8.301, 10616.456, 75.073, 52478.638 18/02/17,12:00:23,01,08,2, 11.7,1,1, -8.301, 10616.424, 75.060, 52478.567 18/02/17,12:00:23,02,08,2, 11.7,1,1, -8.301, 10616.427, 75.082, 52478.588 18/02/17,12:00:23,03,08,2, 11.7,1,1, -8.301, 10616.444, 75.092, 52478.631 18/02/17,12:00:23,04,08,2, 11.7,1,1, -8.301, 10616.428, 75.089, 52478.631 18/02/17,12:00:23,05,08,2, 11.7,1,1, -8.301, 10616.435, 75.114, 52478.695 18/02/17,12:00:23,06,08,2, 11.7,1,1, -8.301, 10616.448, 75.095, 52478.617 18/02/17,12:00:23,07,08,2, 11.7,1,1, -8.301, 10616.433, 75.125, 52478.650 18/02/17,12:00:23,08,08,2, 11.7,1,1, -8.301, 10616.454, 75.090, 52478.701 18/02/17,12:00:23,09,08,2, 11.7,1,1, -8.301, 10616.466, 75.107, 52478.623 18/02/17,12:00:23,10,08,2, 11.7,1,1, -8.301, 10616.443, 75.115, 52478.638 18/02/17,12:00:23,11,08,2, 11.7,1,1, -8.301, 10616.453, 75.111, 52478.693 18/02/17,12:00:23,12,08,2, 11.7,1,1, -8.301, 10616.454, 75.104, 52478.610 18/02/17,12:00:23,13,08,2, 11.7,1,1, -8.301, 10616.424, 75.095, 52478.580 18/02/17,12:00:23,14,08,2, 11.7,1,1, -8.301, 10616.507, 75.099, 52478.576 18/02/17,12:00:23,15,08,2, 11.7,1,1, -8.301, 10616.424, 75.126, 52478.641 18/02/17,12:00:23,16,08,2, 11.7,1,1, -8.301, 10616.389, 75.096, 52478.553 18/02/17,12:00:23,17,08,2, 11.7,1,1, -8.301, 10616.421, 75.112, 52478.594 18/02/17,12:00:23,18,08,2, 11.7,1,1, -8.301, 10616.437, 75.115, 52478.614 18/02/17,12:00:23,19,08,2, 11.7,1,1, -8.301, 10616.399, 75.120, 52478.661 18/02/17,12:00:24,00,08,2, 11.9,1,1, -8.301, 10616.398, 75.120, 52478.661 18/02/17,12:00:24,01,08,2, 11.9,1,1, -8.301, 10616.435, 75.130, 52478.645 18/02/17,12:00:24,02,08,2, 11.9,1,1, -8.301, 10616.436, 75.133, 52478.725 18/02/17,12:00:24,03,08,2, 11.9,1,1, -8.301, 10616.440, 75.128, 52478.679 18/02/17,12:00:24,04,08,2, 11.9,1,1, -8.301, 10616.398, 75.139, 52478.698 18/02/17,12:00:24,05,08,2, 11.9,1,1, -8.301, 10616.416, 75.151, 52478.634 18/02/17,12:00:24,06,08,2, 11.9,1,1, -8.301, 10616.425, 75.147, 52478.669 18/02/17,12:00:24,07,08,2, 11.9,1,1, -8.301, 10616.407, 75.119, 52478.656 18/02/17,12:00:24,08,08,2, 11.9,1,1, -8.301, 10616.435, 75.147, 52478.596 18/02/17,12:00:24,09,08,2, 11.9,1,1, -8.301, 10616.397, 75.154, 52478.699 18/02/17,12:00:24,10,08,2, 11.9,1,1, -8.301, 10616.446, 75.153, 52478.664 18/02/17,12:00:24,11,08,2, 11.9,1,1, -8.301, 10616.435, 75.160, 52478.700 18/02/17,12:00:24,12,08,2, 11.9,1,1, -8.301, 10616.419, 75.142, 52478.585 18/02/17,12:00:24,13,08,2, 11.9,1,1, -8.301, 10616.428, 75.182, 52478.686 18/02/17,12:00:24,14,08,2, 11.9,1,1, -8.301, 10616.403, 75.182, 52478.904 18/02/17,12:00:24,15,08,2, 11.9,1,1, -8.301, 10616.461, 75.191, 52478.753 18/02/17,12:00:24,16,08,2, 11.9,1,1, -8.301, 10616.430, 75.162, 52478.596 18/02/17,12:00:24,17,08,2, 11.9,1,1, -8.301, 10616.437, 75.158, 52478.664 18/02/17,12:00:24,18,08,2, 11.9,1,1, -8.301, 10616.437, 75.165, 52478.663 18/02/17,12:00:24,19,08,2, 11.9,1,1, -8.301, 10616.390, 75.158, 52478.662 18/02/17,12:00:25,00,08,2, 11.8,1,1, -8.299, 10616.390, 75.158, 52478.662 18/02/17,12:00:25,01,08,2, 11.8,1,1, -8.299, 10616.426, 75.172, 52478.630 18/02/17,12:00:25,02,08,2, 11.8,1,1, -8.299, 10616.411, 75.182, 52478.600 18/02/17,12:00:25,03,08,2, 11.8,1,1, -8.299, 10616.421, 75.184, 52478.616 18/02/17,12:00:25,04,08,2, 11.8,1,1, -8.299, 10616.406, 75.170, 52478.610 18/02/17,12:00:25,05,08,2, 11.8,1,1, -8.299, 10616.401, 75.166, 52478.655 18/02/17,12:00:25,06,08,2, 11.8,1,1, -8.299, 10616.380, 75.171, 52478.661 18/02/17,12:00:25,07,08,2, 11.8,1,1, -8.299, 10616.399, 75.191, 52478.630 18/02/17,12:00:25,08,08,2, 11.8,1,1, -8.299, 10616.404, 75.185, 52478.606 18/02/17,12:00:25,09,08,2, 11.8,1,1, -8.299, 10616.395, 75.177, 52478.592 18/02/17,12:00:25,10,08,2, 11.8,1,1, -8.299, 10616.402, 75.179, 52478.610 18/02/17,12:00:25,11,08,2, 11.8,1,1, -8.299, 10616.384, 75.183, 52478.620 18/02/17,12:00:25,12,08,2, 11.8,1,1, -8.299, 10616.383, 75.193, 52478.687 18/02/17,12:00:25,13,08,2, 11.8,1,1, -8.299, 10616.398, 75.174, 52478.589 18/02/17,12:00:25,14,08,2, 11.8,1,1, -8.299, 10616.369, 75.175, 52478.601 18/02/17,12:00:25,15,08,2, 11.8,1,1, -8.299, 10616.394, 75.175, 52478.668 18/02/17,12:00:25,16,08,2, 11.8,1,1, -8.299, 10616.365, 75.175, 52478.578 18/02/17,12:00:25,17,08,2, 11.8,1,1, -8.299, 10616.393, 75.180, 52478.641 18/02/17,12:00:25,18,08,2, 11.8,1,1, -8.299, 10616.376, 75.142, 52478.670 18/02/17,12:00:25,19,08,2, 11.8,1,1, -8.299, 10616.371, 75.170, 52478.631 18/02/17,12:00:26,00,08,2, 11.8,1,1, -8.297, 10616.364, 75.170, 52478.631 18/02/17,12:00:26,01,08,2, 11.8,1,1, -8.297, 10616.382, 75.173, 52478.625 18/02/17,12:00:26,02,08,2, 11.8,1,1, -8.297, 10616.360, 75.187, 52478.643 18/02/17,12:00:26,03,08,2, 11.8,1,1, -8.297, 10616.356, 75.181, 52478.619 18/02/17,12:00:26,04,08,2, 11.8,1,1, -8.297, 10616.354, 75.184, 52478.634 18/02/17,12:00:26,05,08,2, 11.8,1,1, -8.297, 10616.365, 75.178, 52478.649 18/02/17,12:00:26,06,08,2, 11.8,1,1, -8.297, 10616.359, 75.169, 52478.647 18/02/17,12:00:26,07,08,2, 11.8,1,1, -8.297, 10616.346, 75.192, 52478.662 18/02/17,12:00:26,08,08,2, 11.8,1,1, -8.297, 10616.327, 75.187, 52478.649 18/02/17,12:00:26,09,08,2, 11.8,1,1, -8.297, 10616.347, 75.186, 52478.641 18/02/17,12:00:26,10,08,2, 11.8,1,1, -8.297, 10616.342, 75.185, 52478.609 18/02/17,12:00:26,11,08,2, 11.8,1,1, -8.297, 10616.322, 75.173, 52478.633 18/02/17,12:00:26,12,08,2, 11.8,1,1, -8.297, 10616.353, 75.183, 52478.624 18/02/17,12:00:26,13,08,2, 11.8,1,1, -8.297, 10616.323, 75.168, 52478.583 18/02/17,12:00:26,14,08,2, 11.8,1,1, -8.297, 10616.314, 75.177, 52478.601 18/02/17,12:00:26,15,08,2, 11.8,1,1, -8.297, 10616.324, 75.179, 52478.625 18/02/17,12:00:26,16,08,2, 11.8,1,1, -8.297, 10616.320, 75.164, 52478.708 18/02/17,12:00:26,17,08,2, 11.8,1,1, -8.297, 10616.313, 75.184, 52478.670 18/02/17,12:00:26,18,08,2, 11.8,1,1, -8.297, 10616.327, 75.169, 52478.615 18/02/17,12:00:26,19,08,2, 11.8,1,1, -8.297, 10616.303, 75.149, 52478.603 18/02/17,12:00:27,00,08,2, 11.8,1,1, -8.296, 10616.298, 75.149, 52478.603 18/02/17,12:00:27,01,08,2, 11.8,1,1, -8.296, 10616.287, 75.153, 52478.618 18/02/17,12:00:27,02,08,2, 11.8,1,1, -8.296, 10616.298, 75.165, 52478.608 18/02/17,12:00:27,03,08,2, 11.8,1,1, -8.296, 10616.265, 75.169, 52478.645 18/02/17,12:00:27,04,08,2, 11.8,1,1, -8.296, 10616.302, 75.142, 52478.541 18/02/17,12:00:27,05,08,2, 11.8,1,1, -8.296, 10616.279, 75.164, 52478.684 18/02/17,12:00:27,06,08,2, 11.8,1,1, -8.296, 10616.244, 75.142, 52478.639 18/02/17,12:00:27,07,08,2, 11.8,1,1, -8.296, 10616.263, 75.158, 52478.639 18/02/17,12:00:27,08,08,2, 11.8,1,1, -8.296, 10616.262, 75.173, 52478.607 18/02/17,12:00:27,09,08,2, 11.8,1,1, -8.296, 10616.268, 75.152, 52478.605 18/02/17,12:00:27,10,08,2, 11.8,1,1, -8.296, 10616.269, 75.126, 52478.580 18/02/17,12:00:27,11,08,2, 11.8,1,1, -8.296, 10616.227, 75.116, 52478.525 18/02/17,12:00:27,12,08,2, 11.8,1,1, -8.296, 10616.218, 75.143, 52478.536 18/02/17,12:00:27,13,08,2, 11.8,1,1, -8.296, 10616.239, 75.115, 52478.602 18/02/17,12:00:27,14,08,2, 11.8,1,1, -8.296, 10616.210, 75.131, 52478.517 18/02/17,12:00:27,15,08,2, 11.8,1,1, -8.296, 10616.238, 75.115, 52478.639 18/02/17,12:00:27,16,08,2, 11.8,1,1, -8.296, 10616.213, 75.145, 52478.639 18/02/17,12:00:27,17,08,2, 11.8,1,1, -8.296, 10616.207, 75.160, 52478.609 18/02/17,12:00:27,18,08,2, 11.8,1,1, -8.296, 10616.227, 75.112, 52478.595 18/02/17,12:00:27,19,08,2, 11.8,1,1, -8.296, 10616.210, 75.131, 52478.694 18/02/17,12:00:28,00,08,2, 11.9,1,1, -8.294, 10616.206, 75.131, 52478.694 18/02/17,12:00:28,01,08,2, 11.9,1,1, -8.294, 10616.192, 75.127, 52478.690 18/02/17,12:00:28,02,08,2, 11.9,1,1, -8.294, 10616.186, 75.138, 52478.607 18/02/17,12:00:28,03,08,2, 11.9,1,1, -8.294, 10616.181, 75.153, 52478.581 18/02/17,12:00:28,04,08,2, 11.9,1,1, -8.294, 10616.145, 75.140, 52478.638 18/02/17,12:00:28,05,08,2, 11.9,1,1, -8.294, 10616.151, 75.139, 52478.620 18/02/17,12:00:28,06,08,2, 11.9,1,1, -8.294, 10616.147, 75.130, 52478.662 18/02/17,12:00:28,07,08,2, 11.9,1,1, -8.294, 10616.157, 75.127, 52478.566 18/02/17,12:00:28,08,08,2, 11.9,1,1, -8.294, 10616.126, 75.116, 52478.665 18/02/17,12:00:28,09,08,2, 11.9,1,1, -8.294, 10616.114, 75.118, 52478.616 18/02/17,12:00:28,10,08,2, 11.9,1,1, -8.294, 10616.110, 75.103, 52478.565 18/02/17,12:00:28,11,08,2, 11.9,1,1, -8.294, 10616.062, 75.134, 52478.636 18/02/17,12:00:28,12,08,2, 11.9,1,1, -8.294, 10616.133, 75.132, 52478.655 18/02/17,12:00:28,13,08,2, 11.9,1,1, -8.294, 10616.078, 75.123, 52478.588 18/02/17,12:00:28,14,08,2, 11.9,1,1, -8.294, 10616.079, 75.133, 52478.661 18/02/17,12:00:28,15,08,2, 11.9,1,1, -8.294, 10616.099, 75.135, 52478.616 18/02/17,12:00:28,16,08,2, 11.9,1,1, -8.294, 10616.086, 75.121, 52478.575 18/02/17,12:00:28,17,08,2, 11.9,1,1, -8.294, 10616.073, 75.137, 52478.611 18/02/17,12:00:28,18,08,2, 11.9,1,1, -8.294, 10616.044, 75.125, 52478.644 18/02/17,12:00:28,19,08,2, 11.9,1,1, -8.294, 10616.050, 75.138, 52478.594 18/02/17,12:00:29,00,09,2, 11.8,1,1, -8.297, 10616.047, 75.138, 52478.594 18/02/17,12:00:29,01,09,2, 11.8,1,1, -8.297, 10616.050, 75.127, 52478.607 18/02/17,12:00:29,02,09,2, 11.8,1,1, -8.297, 10616.022, 75.096, 52478.574 18/02/17,12:00:29,03,09,2, 11.8,1,1, -8.297, 10616.013, 75.134, 52478.581 18/02/17,12:00:29,04,09,2, 11.8,1,1, -8.297, 10616.008, 75.110, 52478.628 18/02/17,12:00:29,05,09,2, 11.8,1,1, -8.297, 10615.981, 75.119, 52478.619 18/02/17,12:00:29,06,09,2, 11.8,1,1, -8.297, 10615.988, 75.114, 52478.635 18/02/17,12:00:29,07,09,2, 11.8,1,1, -8.297, 10616.000, 75.097, 52478.658 18/02/17,12:00:29,08,09,2, 11.8,1,1, -8.297, 10616.001, 75.113, 52478.610 18/02/17,12:00:29,09,09,2, 11.8,1,1, -8.297, 10615.979, 75.108, 52478.570 18/02/17,12:00:29,10,09,2, 11.8,1,1, -8.297, 10615.958, 75.116, 52478.597 18/02/17,12:00:29,11,09,2, 11.8,1,1, -8.297, 10615.979, 75.128, 52478.561 18/02/17,12:00:29,12,09,2, 11.8,1,1, -8.297, 10615.941, 75.095, 52478.591 18/02/17,12:00:29,13,09,2, 11.8,1,1, -8.297, 10615.929, 75.119, 52478.651 18/02/17,12:00:29,14,09,2, 11.8,1,1, -8.297, 10615.943, 75.122, 52478.690 18/02/17,12:00:29,15,09,2, 11.8,1,1, -8.297, 10615.922, 75.108, 52478.667 18/02/17,12:00:29,16,09,2, 11.8,1,1, -8.297, 10615.937, 75.107, 52478.595 18/02/17,12:00:29,17,09,2, 11.8,1,1, -8.297, 10615.922, 75.110, 52478.581 18/02/17,12:00:29,18,09,2, 11.8,1,1, -8.297, 10615.889, 75.139, 52478.593 18/02/17,12:00:29,19,09,2, 11.8,1,1, -8.297, 10615.891, 75.078, 52478.596 18/02/17,12:00:30,00,09,2, 11.8,1,1, -8.297, 10615.889, 75.078, 52478.596 18/02/17,12:00:30,01,09,2, 11.8,1,1, -8.297, 10615.862, 75.098, 52478.557 18/02/17,12:00:30,02,09,2, 11.8,1,1, -8.297, 10615.871, 75.080, 52478.608 18/02/17,12:00:30,03,09,2, 11.8,1,1, -8.297, 10615.817, 75.098, 52478.563 18/02/17,12:00:30,04,09,2, 11.8,1,1, -8.297, 10615.817, 75.080, 52478.573 18/02/17,12:00:30,05,09,2, 11.8,1,1, -8.297, 10615.835, 75.118, 52478.672 18/02/17,12:00:30,06,09,2, 11.8,1,1, -8.297, 10615.821, 75.079, 52478.630 18/02/17,12:00:30,07,09,2, 11.8,1,1, -8.297, 10615.805, 75.094, 52478.690 18/02/17,12:00:30,08,09,2, 11.8,1,1, -8.297, 10615.771, 75.082, 52478.579 18/02/17,12:00:30,09,09,2, 11.8,1,1, -8.297, 10615.775, 75.059, 52478.631 18/02/17,12:00:30,10,09,2, 11.8,1,1, -8.297, 10615.790, 75.063, 52478.557 18/02/17,12:00:30,11,09,2, 11.8,1,1, -8.297, 10615.767, 75.074, 52478.638 18/02/17,12:00:30,12,09,2, 11.8,1,1, -8.297, 10615.759, 75.078, 52478.664 18/02/17,12:00:30,13,09,2, 11.8,1,1, -8.297, 10615.765, 75.093, 52478.629 18/02/17,12:00:30,14,09,2, 11.8,1,1, -8.297, 10615.716, 75.041, 52478.762 18/02/17,12:00:30,15,09,2, 11.8,1,1, -8.297, 10615.702, 75.031, 52478.511 18/02/17,12:00:30,16,09,2, 11.8,1,1, -8.297, 10615.688, 75.056, 52478.571 18/02/17,12:00:30,17,09,2, 11.8,1,1, -8.297, 10615.696, 75.036, 52478.634 18/02/17,12:00:30,18,09,2, 11.8,1,1, -8.297, 10615.700, 75.039, 52478.596 18/02/17,12:00:30,19,09,2, 11.8,1,1, -8.297, 10615.699, 75.027, 52478.547 18/02/17,12:00:31,00,09,2, 11.9,1,1, -8.297, 10615.697, 75.027, 52478.547 18/02/17,12:00:31,01,09,2, 11.9,1,1, -8.297, 10615.681, 75.028, 52478.598 18/02/17,12:00:31,02,09,2, 11.9,1,1, -8.297, 10615.678, 75.018, 52478.597 18/02/17,12:00:31,03,09,2, 11.9,1,1, -8.297, 10615.658, 75.033, 52478.604 18/02/17,12:00:31,04,09,2, 11.9,1,1, -8.297, 10615.643, 75.020, 52478.600 18/02/17,12:00:31,05,09,2, 11.9,1,1, -8.297, 10615.625, 75.027, 52478.609 18/02/17,12:00:31,06,09,2, 11.9,1,1, -8.297, 10615.621, 75.020, 52478.547 18/02/17,12:00:31,07,09,2, 11.9,1,1, -8.297, 10615.618, 75.009, 52478.620 18/02/17,12:00:31,08,09,2, 11.9,1,1, -8.297, 10615.590, 75.047, 52478.666 18/02/17,12:00:31,09,09,2, 11.9,1,1, -8.297, 10615.600, 74.984, 52478.570 18/02/17,12:00:31,10,09,2, 11.9,1,1, -8.297, 10615.589, 75.007, 52478.650 18/02/17,12:00:31,11,09,2, 11.9,1,1, -8.297, 10615.594, 75.015, 52478.648 18/02/17,12:00:31,12,09,2, 11.9,1,1, -8.297, 10615.548, 74.991, 52478.667 18/02/17,12:00:31,13,09,2, 11.9,1,1, -8.297, 10615.557, 75.011, 52478.649 18/02/17,12:00:31,14,09,2, 11.9,1,1, -8.297, 10615.568, 74.983, 52478.607 18/02/17,12:00:31,15,09,2, 11.9,1,1, -8.297, 10615.540, 74.990, 52478.546 18/02/17,12:00:31,16,09,2, 11.9,1,1, -8.297, 10615.512, 74.966, 52478.597 18/02/17,12:00:31,17,09,2, 11.9,1,1, -8.297, 10615.515, 74.974, 52478.618 18/02/17,12:00:31,18,09,2, 11.9,1,1, -8.297, 10615.512, 74.977, 52478.596 18/02/17,12:00:31,19,09,2, 11.9,1,1, -8.297, 10615.492, 74.971, 52478.553 18/02/17,12:00:32,00,09,2, 11.9,1,1, -8.295, 10615.488, 74.971, 52478.553 18/02/17,12:00:32,01,09,2, 11.9,1,1, -8.295, 10615.478, 74.979, 52478.648 18/02/17,12:00:32,02,09,2, 11.9,1,1, -8.295, 10615.446, 74.945, 52478.569 18/02/17,12:00:32,03,09,2, 11.9,1,1, -8.295, 10615.425, 74.952, 52478.539 18/02/17,12:00:32,04,09,2, 11.9,1,1, -8.295, 10615.423, 74.963, 52478.626 18/02/17,12:00:32,05,09,2, 11.9,1,1, -8.295, 10615.385, 74.946, 52478.574 18/02/17,12:00:32,06,09,2, 11.9,1,1, -8.295, 10615.387, 74.916, 52478.529 18/02/17,12:00:32,07,09,2, 11.9,1,1, -8.295, 10615.377, 74.939, 52478.584 18/02/17,12:00:32,08,09,2, 11.9,1,1, -8.295, 10615.384, 74.907, 52478.561 18/02/17,12:00:32,09,09,2, 11.9,1,1, -8.295, 10615.349, 74.924, 52478.639 18/02/17,12:00:32,10,09,2, 11.9,1,1, -8.295, 10615.345, 74.912, 52478.646 18/02/17,12:00:32,11,09,2, 11.9,1,1, -8.295, 10615.325, 74.910, 52478.640 18/02/17,12:00:32,12,09,2, 11.9,1,1, -8.295, 10615.335, 74.907, 52478.585 18/02/17,12:00:32,13,09,2, 11.9,1,1, -8.295, 10615.336, 74.889, 52478.586 18/02/17,12:00:32,14,09,2, 11.9,1,1, -8.295, 10615.308, 74.878, 52478.555 18/02/17,12:00:32,15,09,2, 11.9,1,1, -8.295, 10615.284, 74.921, 52478.561 18/02/17,12:00:32,16,09,2, 11.9,1,1, -8.295, 10615.279, 74.916, 52478.655 18/02/17,12:00:32,17,09,2, 11.9,1,1, -8.295, 10615.249, 74.893, 52478.543 18/02/17,12:00:32,18,09,2, 11.9,1,1, -8.295, 10615.253, 74.901, 52478.658 18/02/17,12:00:32,19,09,2, 11.9,1,1, -8.295, 10615.251, 74.875, 52478.668 18/02/17,12:00:33,00,09,2, 11.8,1,1, -8.295, 10615.246, 74.875, 52478.668 18/02/17,12:00:33,01,09,2, 11.8,1,1, -8.295, 10615.231, 74.881, 52478.633 18/02/17,12:00:33,02,09,2, 11.8,1,1, -8.295, 10615.217, 74.867, 52478.574 18/02/17,12:00:33,03,09,2, 11.8,1,1, -8.295, 10615.183, 74.878, 52478.664 18/02/17,12:00:33,04,09,2, 11.8,1,1, -8.295, 10615.182, 74.897, 52478.616 18/02/17,12:00:33,05,09,2, 11.8,1,1, -8.295, 10615.190, 74.856, 52478.592 18/02/17,12:00:33,06,09,2, 11.8,1,1, -8.295, 10615.144, 74.837, 52478.563 18/02/17,12:00:33,07,09,2, 11.8,1,1, -8.295, 10615.120, 74.862, 52478.636 18/02/17,12:00:33,08,09,2, 11.8,1,1, -8.295, 10615.140, 74.852, 52478.658 18/02/17,12:00:33,09,09,2, 11.8,1,1, -8.295, 10615.122, 74.891, 52478.630 18/02/17,12:00:33,10,09,2, 11.8,1,1, -8.295, 10615.137, 74.855, 52478.619 18/02/17,12:00:33,11,09,2, 11.8,1,1, -8.295, 10615.089, 74.860, 52478.546 18/02/17,12:00:33,12,09,2, 11.8,1,1, -8.295, 10615.080, 74.851, 52478.602 18/02/17,12:00:33,13,09,2, 11.8,1,1, -8.295, 10615.077, 74.838, 52478.597 18/02/17,12:00:33,14,09,2, 11.8,1,1, -8.295, 10615.070, 74.851, 52478.553 18/02/17,12:00:33,15,09,2, 11.8,1,1, -8.295, 10615.025, 74.822, 52478.570 18/02/17,12:00:33,16,09,2, 11.8,1,1, -8.295, 10615.046, 74.831, 52478.623 18/02/17,12:00:33,17,09,2, 11.8,1,1, -8.295, 10615.061, 74.831, 52478.584 18/02/17,12:00:33,18,09,2, 11.8,1,1, -8.295, 10615.015, 74.816, 52478.541 18/02/17,12:00:33,19,09,2, 11.8,1,1, -8.295, 10615.033, 74.807, 52478.593 18/02/17,12:00:34,00,09,2, 11.9,1,1, -8.294, 10615.029, 74.807, 52478.593 18/02/17,12:00:34,01,09,2, 11.9,1,1, -8.294, 10614.987, 74.803, 52478.597 18/02/17,12:00:34,02,09,2, 11.9,1,1, -8.294, 10614.991, 74.808, 52478.648 18/02/17,12:00:34,03,09,2, 11.9,1,1, -8.294, 10614.974, 74.801, 52478.661 18/02/17,12:00:34,04,09,2, 11.9,1,1, -8.294, 10614.993, 74.813, 52478.614 18/02/17,12:00:34,05,09,2, 11.9,1,1, -8.294, 10614.967, 74.770, 52478.618 18/02/17,12:00:34,06,09,2, 11.9,1,1, -8.294, 10614.922, 74.776, 52478.624 18/02/17,12:00:34,07,09,2, 11.9,1,1, -8.294, 10614.970, 74.776, 52478.607 18/02/17,12:00:34,08,09,2, 11.9,1,1, -8.294, 10614.923, 74.767, 52478.550 18/02/17,12:00:34,09,09,2, 11.9,1,1, -8.294, 10614.912, 74.752, 52478.619 18/02/17,12:00:34,10,09,2, 11.9,1,1, -8.294, 10614.894, 74.779, 52478.663 18/02/17,12:00:34,11,09,2, 11.9,1,1, -8.294, 10614.887, 74.757, 52478.653 18/02/17,12:00:34,12,09,2, 11.9,1,1, -8.294, 10614.884, 74.739, 52478.572 18/02/17,12:00:34,13,09,2, 11.9,1,1, -8.294, 10614.861, 74.743, 52478.518 18/02/17,12:00:34,14,09,2, 11.9,1,1, -8.294, 10614.875, 74.757, 52478.605 18/02/17,12:00:34,15,09,2, 11.9,1,1, -8.294, 10614.826, 74.761, 52478.649 18/02/17,12:00:34,16,09,2, 11.9,1,1, -8.294, 10614.811, 74.725, 52478.600 18/02/17,12:00:34,17,09,2, 11.9,1,1, -8.294, 10614.828, 74.761, 52478.678 18/02/17,12:00:34,18,09,2, 11.9,1,1, -8.294, 10614.829, 74.739, 52478.632 18/02/17,12:00:34,19,09,2, 11.9,1,1, -8.294, 10614.789, 74.753, 52478.581 18/02/17,12:00:35,00,09,2, 11.9,1,1, -8.295, 10614.787, 74.753, 52478.581 18/02/17,12:00:35,01,09,2, 11.9,1,1, -8.295, 10614.797, 74.742, 52478.619 18/02/17,12:00:35,02,09,2, 11.9,1,1, -8.295, 10614.775, 74.747, 52478.653 18/02/17,12:00:35,03,09,2, 11.9,1,1, -8.295, 10614.761, 74.750, 52478.604 18/02/17,12:00:35,04,09,2, 11.9,1,1, -8.295, 10614.757, 74.770, 52478.596 18/02/17,12:00:35,05,09,2, 11.9,1,1, -8.295, 10614.765, 74.719, 52478.632 18/02/17,12:00:35,06,09,2, 11.9,1,1, -8.295, 10614.760, 74.724, 52478.568 18/02/17,12:00:35,07,09,2, 11.9,1,1, -8.295, 10614.719, 74.736, 52478.574 18/02/17,12:00:35,08,09,2, 11.9,1,1, -8.295, 10614.722, 74.733, 52478.593 18/02/17,12:00:35,09,09,2, 11.9,1,1, -8.295, 10614.703, 74.724, 52478.594 18/02/17,12:00:35,10,09,2, 11.9,1,1, -8.295, 10614.687, 74.717, 52478.587 18/02/17,12:00:35,11,09,2, 11.9,1,1, -8.295, 10614.686, 74.733, 52478.624 18/02/17,12:00:35,12,09,2, 11.9,1,1, -8.295, 10614.686, 74.727, 52478.620 18/02/17,12:00:35,13,09,2, 11.9,1,1, -8.295, 10614.653, 74.738, 52478.676 18/02/17,12:00:35,14,09,2, 11.9,1,1, -8.295, 10614.691, 74.723, 52478.617 18/02/17,12:00:35,15,09,2, 11.9,1,1, -8.295, 10614.645, 74.718, 52478.588 18/02/17,12:00:35,16,09,2, 11.9,1,1, -8.295, 10614.636, 74.705, 52478.682 18/02/17,12:00:35,17,09,2, 11.9,1,1, -8.295, 10614.640, 74.719, 52478.676 18/02/17,12:00:35,18,09,2, 11.9,1,1, -8.295, 10614.626, 74.725, 52478.619 18/02/17,12:00:35,19,09,2, 11.9,1,1, -8.295, 10614.627, 74.709, 52478.588 18/02/17,12:00:36,00,09,2, 11.8,1,1, -8.298, 10614.620, 74.709, 52478.588 18/02/17,12:00:36,01,09,2, 11.8,1,1, -8.298, 10614.628, 74.709, 52478.603 18/02/17,12:00:36,02,09,2, 11.8,1,1, -8.298, 10614.599, 74.693, 52478.607 18/02/17,12:00:36,03,09,2, 11.8,1,1, -8.298, 10614.564, 74.685, 52478.624 18/02/17,12:00:36,04,09,2, 11.8,1,1, -8.298, 10614.581, 74.706, 52478.591 18/02/17,12:00:36,05,09,2, 11.8,1,1, -8.298, 10614.579, 74.692, 52478.692 18/02/17,12:00:36,06,09,2, 11.8,1,1, -8.298, 10614.532, 74.690, 52478.661 18/02/17,12:00:36,07,09,2, 11.8,1,1, -8.298, 10614.528, 74.688, 52478.680 18/02/17,12:00:36,08,09,2, 11.8,1,1, -8.298, 10614.566, 74.690, 52478.609 18/02/17,12:00:36,09,09,2, 11.8,1,1, -8.298, 10614.544, 74.710, 52478.673 18/02/17,12:00:36,10,09,2, 11.8,1,1, -8.298, 10614.566, 74.714, 52478.644 18/02/17,12:00:36,11,09,2, 11.8,1,1, -8.298, 10614.552, 74.688, 52478.556 18/02/17,12:00:36,12,09,2, 11.8,1,1, -8.298, 10614.501, 74.688, 52478.583 18/02/17,12:00:36,13,09,2, 11.8,1,1, -8.298, 10614.500, 74.701, 52478.605 18/02/17,12:00:36,14,09,2, 11.8,1,1, -8.298, 10614.484, 74.677, 52478.662 18/02/17,12:00:36,15,09,2, 11.8,1,1, -8.298, 10614.500, 74.657, 52478.643 18/02/17,12:00:36,16,09,2, 11.8,1,1, -8.298, 10614.511, 74.679, 52478.518 18/02/17,12:00:36,17,09,2, 11.8,1,1, -8.298, 10614.494, 74.684, 52478.636 18/02/17,12:00:36,18,09,2, 11.8,1,1, -8.298, 10614.493, 74.699, 52478.536 18/02/17,12:00:36,19,09,2, 11.8,1,1, -8.298, 10614.480, 74.713, 52478.549 18/02/17,12:00:37,00,09,2, 11.9,1,1, -8.301, 10614.479, 74.713, 52478.549 18/02/17,12:00:37,01,09,2, 11.9,1,1, -8.301, 10614.450, 74.700, 52478.597 18/02/17,12:00:37,02,09,2, 11.9,1,1, -8.301, 10614.448, 74.698, 52478.596 18/02/17,12:00:37,03,09,2, 11.9,1,1, -8.301, 10614.444, 74.670, 52478.575 18/02/17,12:00:37,04,09,2, 11.9,1,1, -8.301, 10614.442, 74.683, 52478.651 18/02/17,12:00:37,05,09,2, 11.9,1,1, -8.301, 10614.429, 74.695, 52478.663 18/02/17,12:00:37,06,09,2, 11.9,1,1, -8.301, 10614.400, 74.686, 52478.638 18/02/17,12:00:37,07,09,2, 11.9,1,1, -8.301, 10614.401, 74.685, 52478.632 18/02/17,12:00:37,08,09,2, 11.9,1,1, -8.301, 10614.423, 74.672, 52478.592 18/02/17,12:00:37,09,09,2, 11.9,1,1, -8.301, 10614.417, 74.679, 52478.581 18/02/17,12:00:37,10,09,2, 11.9,1,1, -8.301, 10614.382, 74.665, 52478.533 18/02/17,12:00:37,11,09,2, 11.9,1,1, -8.301, 10614.372, 74.670, 52478.635 18/02/17,12:00:37,12,09,2, 11.9,1,1, -8.301, 10614.377, 74.684, 52478.615 18/02/17,12:00:37,13,09,2, 11.9,1,1, -8.301, 10614.391, 74.692, 52478.678 18/02/17,12:00:37,14,09,2, 11.9,1,1, -8.301, 10614.379, 74.700, 52478.664 18/02/17,12:00:37,15,09,2, 11.9,1,1, -8.301, 10614.401, 74.663, 52478.607 18/02/17,12:00:37,16,09,2, 11.9,1,1, -8.301, 10614.375, 74.693, 52478.640 18/02/17,12:00:37,17,09,2, 11.9,1,1, -8.301, 10614.367, 74.677, 52478.593 18/02/17,12:00:37,18,09,2, 11.9,1,1, -8.301, 10614.366, 74.693, 52478.676 18/02/17,12:00:37,19,09,2, 11.9,1,1, -8.301, 10614.312, 74.671, 52478.477 18/02/17,12:00:38,00,09,2, 11.9,1,1, -8.297, 10614.312, 74.671, 52478.477 18/02/17,12:00:38,01,09,2, 11.9,1,1, -8.297, 10614.290, 74.682, 52478.618 18/02/17,12:00:38,02,09,2, 11.9,1,1, -8.297, 10614.317, 74.671, 52478.644 18/02/17,12:00:38,03,09,2, 11.9,1,1, -8.297, 10614.348, 74.681, 52478.654 18/02/17,12:00:38,04,09,2, 11.9,1,1, -8.297, 10614.359, 74.696, 52478.675 18/02/17,12:00:38,05,09,2, 11.9,1,1, -8.297, 10614.355, 74.667, 52478.603 18/02/17,12:00:38,06,09,2, 11.9,1,1, -8.297, 10614.320, 74.692, 52478.606 18/02/17,12:00:38,07,09,2, 11.9,1,1, -8.297, 10614.322, 74.665, 52478.666 18/02/17,12:00:38,08,09,2, 11.9,1,1, -8.297, 10614.326, 74.689, 52478.537 18/02/17,12:00:38,09,09,2, 11.9,1,1, -8.297, 10614.316, 74.682, 52478.663 18/02/17,12:00:38,10,09,2, 11.9,1,1, -8.297, 10614.330, 74.699, 52478.692 18/02/17,12:00:38,11,09,2, 11.9,1,1, -8.297, 10614.311, 74.683, 52478.547 18/02/17,12:00:38,12,09,2, 11.9,1,1, -8.297, 10614.301, 74.676, 52478.568 18/02/17,12:00:38,13,09,2, 11.9,1,1, -8.297, 10614.338, 74.673, 52478.459 18/02/17,12:00:38,14,09,2, 11.9,1,1, -8.297, 10614.326, 74.688, 52478.663 18/02/17,12:00:38,15,09,2, 11.9,1,1, -8.297, 10614.304, 74.715, 52478.694 18/02/17,12:00:38,16,09,2, 11.9,1,1, -8.297, 10614.342, 74.708, 52478.662 18/02/17,12:00:38,17,09,2, 11.9,1,1, -8.297, 10614.306, 74.695, 52478.627 18/02/17,12:00:38,18,09,2, 11.9,1,1, -8.297, 10614.284, 74.681, 52478.630 18/02/17,12:00:38,19,09,2, 11.9,1,1, -8.297, 10614.295, 74.692, 52478.568 18/02/17,12:00:39,00,09,2, 11.8,1,1, -8.297, 10614.295, 74.692, 52478.568 18/02/17,12:00:39,01,09,2, 11.8,1,1, -8.297, 10614.283, 74.686, 52478.654 18/02/17,12:00:39,02,09,2, 11.8,1,1, -8.297, 10614.283, 74.693, 52478.628 18/02/17,12:00:39,03,09,2, 11.8,1,1, -8.297, 10614.304, 74.709, 52478.576 18/02/17,12:00:39,04,09,2, 11.8,1,1, -8.297, 10614.306, 74.694, 52478.620 18/02/17,12:00:39,05,09,2, 11.8,1,1, -8.297, 10614.288, 74.689, 52478.590 18/02/17,12:00:39,06,09,2, 11.8,1,1, -8.297, 10614.294, 74.688, 52478.641 18/02/17,12:00:39,07,09,2, 11.8,1,1, -8.297, 10614.283, 74.705, 52478.649 18/02/17,12:00:39,08,09,2, 11.8,1,1, -8.297, 10614.291, 74.687, 52478.576 18/02/17,12:00:39,09,09,2, 11.8,1,1, -8.297, 10614.276, 74.704, 52478.632 18/02/17,12:00:39,10,09,2, 11.8,1,1, -8.297, 10614.296, 74.721, 52478.653 18/02/17,12:00:39,11,09,2, 11.8,1,1, -8.297, 10614.261, 74.707, 52478.648 18/02/17,12:00:39,12,09,2, 11.8,1,1, -8.297, 10614.272, 74.670, 52478.563 18/02/17,12:00:39,13,09,2, 11.8,1,1, -8.297, 10614.306, 74.730, 52478.543 18/02/17,12:00:39,14,09,2, 11.8,1,1, -8.297, 10614.299, 74.712, 52478.623 18/02/17,12:00:39,15,09,2, 11.8,1,1, -8.297, 10614.278, 74.714, 52478.535 18/02/17,12:00:39,16,09,2, 11.8,1,1, -8.297, 10614.309, 74.753, 52478.564 18/02/17,12:00:39,17,09,2, 11.8,1,1, -8.297, 10614.303, 74.748, 52478.572 18/02/17,12:00:39,18,09,2, 11.8,1,1, -8.297, 10614.282, 74.711, 52478.333 18/02/17,12:00:39,19,09,2, 11.8,1,1, -8.297, 10614.273, 74.743, 52478.651 18/02/17,12:00:40,00,09,2, 11.9,1,1, -8.299, 10614.270, 74.743, 52478.651 18/02/17,12:00:40,01,09,2, 11.9,1,1, -8.299, 10614.303, 74.744, 52478.525 18/02/17,12:00:40,02,09,2, 11.9,1,1, -8.299, 10614.283, 74.763, 52478.627 18/02/17,12:00:40,03,09,2, 11.9,1,1, -8.299, 10614.287, 74.756, 52478.568 18/02/17,12:00:40,04,09,2, 11.9,1,1, -8.299, 10614.272, 74.747, 52478.619 18/02/17,12:00:40,05,09,2, 11.9,1,1, -8.299, 10614.309, 74.747, 52478.620 18/02/17,12:00:40,06,09,2, 11.9,1,1, -8.299, 10614.302, 74.748, 52478.584 18/02/17,12:00:40,07,09,2, 11.9,1,1, -8.299, 10614.320, 74.757, 52478.632 18/02/17,12:00:40,08,09,2, 11.9,1,1, -8.299, 10614.287, 74.770, 52478.546 18/02/17,12:00:40,09,09,2, 11.9,1,1, -8.299, 10614.275, 74.741, 52478.539 18/02/17,12:00:40,10,09,2, 11.9,1,1, -8.299, 10614.331, 74.806, 52478.652 18/02/17,12:00:40,11,09,2, 11.9,1,1, -8.299, 10614.327, 74.809, 52478.647 18/02/17,12:00:40,12,09,2, 11.9,1,1, -8.299, 10614.302, 74.771, 52478.571 18/02/17,12:00:40,13,09,2, 11.9,1,1, -8.299, 10614.350, 74.818, 52478.567 18/02/17,12:00:40,14,09,2, 11.9,1,1, -8.299, 10614.333, 74.814, 52478.550 18/02/17,12:00:40,15,09,2, 11.9,1,1, -8.299, 10614.302, 74.762, 52478.568 18/02/17,12:00:40,16,09,2, 11.9,1,1, -8.299, 10614.330, 74.781, 52478.547 18/02/17,12:00:40,17,09,2, 11.9,1,1, -8.299, 10614.322, 74.801, 52478.584 18/02/17,12:00:40,18,09,2, 11.9,1,1, -8.299, 10614.317, 74.792, 52478.538 18/02/17,12:00:40,19,09,2, 11.9,1,1, -8.299, 10614.308, 74.790, 52478.593 18/02/17,12:00:41,00,09,2, 11.8,1,1, -8.300, 10614.303, 74.790, 52478.593 18/02/17,12:00:41,01,09,2, 11.8,1,1, -8.300, 10614.299, 74.782, 52478.361 18/02/17,12:00:41,02,09,2, 11.8,1,1, -8.300, 10614.364, 74.838, 52478.680 18/02/17,12:00:41,03,09,2, 11.8,1,1, -8.300, 10614.393, 74.850, 52478.613 18/02/17,12:00:41,04,09,2, 11.8,1,1, -8.300, 10614.353, 74.810, 52478.581 18/02/17,12:00:41,05,09,2, 11.8,1,1, -8.300, 10614.346, 74.845, 52478.661 18/02/17,12:00:41,06,09,2, 11.8,1,1, -8.300, 10614.373, 74.852, 52478.590 18/02/17,12:00:41,07,09,2, 11.8,1,1, -8.300, 10614.365, 74.787, 52478.578 18/02/17,12:00:41,08,09,2, 11.8,1,1, -8.300, 10614.358, 74.823, 52478.519 18/02/17,12:00:41,09,09,2, 11.8,1,1, -8.300, 10614.364, 74.852, 52478.626 18/02/17,12:00:41,10,09,2, 11.8,1,1, -8.300, 10614.369, 74.820, 52478.596 18/02/17,12:00:41,11,09,2, 11.8,1,1, -8.300, 10614.369, 74.829, 52478.531 18/02/17,12:00:41,12,09,2, 11.8,1,1, -8.300, 10614.359, 74.884, 52478.605 18/02/17,12:00:41,13,09,2, 11.8,1,1, -8.300, 10614.384, 74.855, 52478.648 18/02/17,12:00:41,14,09,2, 11.8,1,1, -8.300, 10614.399, 74.870, 52478.520 18/02/17,12:00:41,15,09,2, 11.8,1,1, -8.300, 10614.378, 74.875, 52478.580 18/02/17,12:00:41,16,09,2, 11.8,1,1, -8.300, 10614.387, 74.852, 52478.548 18/02/17,12:00:41,17,09,2, 11.8,1,1, -8.300, 10614.379, 74.872, 52478.584 18/02/17,12:00:41,18,09,2, 11.8,1,1, -8.300, 10614.385, 74.870, 52478.549 18/02/17,12:00:41,19,09,2, 11.8,1,1, -8.300, 10614.389, 74.880, 52478.590 18/02/17,12:00:42,00,09,2, 11.8,1,1, -8.298, 10614.387, 74.880, 52478.590 18/02/17,12:00:42,01,09,2, 11.8,1,1, -8.298, 10614.401, 74.881, 52478.561 18/02/17,12:00:42,02,09,2, 11.8,1,1, -8.298, 10614.414, 74.905, 52478.642 18/02/17,12:00:42,03,09,2, 11.8,1,1, -8.298, 10614.409, 74.887, 52478.670 18/02/17,12:00:42,04,09,2, 11.8,1,1, -8.298, 10614.414, 74.908, 52478.543 18/02/17,12:00:42,05,09,2, 11.8,1,1, -8.298, 10614.423, 74.905, 52478.624 18/02/17,12:00:42,06,09,2, 11.8,1,1, -8.298, 10614.376, 74.890, 52478.328 18/02/17,12:00:42,07,09,2, 11.8,1,1, -8.298, 10614.457, 74.937, 52478.656 18/02/17,12:00:42,08,09,2, 11.8,1,1, -8.298, 10614.437, 74.946, 52478.579 18/02/17,12:00:42,09,09,2, 11.8,1,1, -8.298, 10614.440, 74.928, 52478.592 18/02/17,12:00:42,10,09,2, 11.8,1,1, -8.298, 10614.423, 74.888, 52478.619 18/02/17,12:00:42,11,09,2, 11.8,1,1, -8.298, 10614.445, 74.929, 52478.587 18/02/17,12:00:42,12,09,2, 11.8,1,1, -8.298, 10614.427, 74.923, 52478.391 18/02/17,12:00:42,13,09,2, 11.8,1,1, -8.298, 10614.438, 74.923, 52478.534 18/02/17,12:00:42,14,09,2, 11.8,1,1, -8.298, 10614.423, 74.913, 52478.477 18/02/17,12:00:42,15,09,2, 11.8,1,1, -8.298, 10614.448, 74.940, 52478.535 18/02/17,12:00:42,16,09,2, 11.8,1,1, -8.298, 10614.463, 74.924, 52478.539 18/02/17,12:00:42,17,09,2, 11.8,1,1, -8.298, 10614.442, 74.952, 52478.575 18/02/17,12:00:42,18,09,2, 11.8,1,1, -8.298, 10614.483, 74.954, 52478.530 18/02/17,12:00:42,19,09,2, 11.8,1,1, -8.298, 10614.472, 74.971, 52478.598 18/02/17,12:00:43,00,09,2, 11.8,1,1, -8.295, 10614.470, 74.971, 52478.598 18/02/17,12:00:43,01,09,2, 11.8,1,1, -8.295, 10614.468, 74.950, 52478.545 18/02/17,12:00:43,02,09,2, 11.8,1,1, -8.295, 10614.492, 75.001, 52478.636 18/02/17,12:00:43,03,09,2, 11.8,1,1, -8.295, 10614.481, 74.982, 52478.613 18/02/17,12:00:43,04,09,2, 11.8,1,1, -8.295, 10614.498, 74.955, 52478.603 18/02/17,12:00:43,05,09,2, 11.8,1,1, -8.295, 10614.485, 74.960, 52478.571 18/02/17,12:00:43,06,09,2, 11.8,1,1, -8.295, 10614.534, 74.973, 52478.578 18/02/17,12:00:43,07,09,2, 11.8,1,1, -8.295, 10614.522, 74.998, 52478.548 18/02/17,12:00:43,08,09,2, 11.8,1,1, -8.295, 10614.485, 74.999, 52478.471 18/02/17,12:00:43,09,09,2, 11.8,1,1, -8.295, 10614.511, 74.994, 52478.556 18/02/17,12:00:43,10,09,2, 11.8,1,1, -8.295, 10614.530, 74.990, 52478.569 18/02/17,12:00:43,11,09,2, 11.8,1,1, -8.295, 10614.534, 74.975, 52478.561 18/02/17,12:00:43,12,09,2, 11.8,1,1, -8.295, 10614.517, 75.008, 52478.598 18/02/17,12:00:43,13,09,2, 11.8,1,1, -8.295, 10614.549, 74.998, 52478.604 18/02/17,12:00:43,14,09,2, 11.8,1,1, -8.295, 10614.564, 74.983, 52478.511 18/02/17,12:00:43,15,09,2, 11.8,1,1, -8.295, 10614.544, 75.011, 52478.606 18/02/17,12:00:43,16,09,2, 11.8,1,1, -8.295, 10614.566, 74.995, 52478.549 18/02/17,12:00:43,17,09,2, 11.8,1,1, -8.295, 10614.577, 75.018, 52478.559 18/02/17,12:00:43,18,09,2, 11.8,1,1, -8.295, 10614.579, 75.049, 52478.520 18/02/17,12:00:43,19,09,2, 11.8,1,1, -8.295, 10614.583, 75.013, 52478.520 18/02/17,12:00:44,00,09,2, 11.9,1,1, -8.294, 10614.579, 75.013, 52478.520 18/02/17,12:00:44,01,09,2, 11.9,1,1, -8.294, 10614.569, 75.039, 52478.581 18/02/17,12:00:44,02,09,2, 11.9,1,1, -8.294, 10614.578, 75.011, 52478.489 18/02/17,12:00:44,03,09,2, 11.9,1,1, -8.294, 10614.554, 75.027, 52478.450 18/02/17,12:00:44,04,09,2, 11.9,1,1, -8.294, 10614.595, 75.029, 52478.577 18/02/17,12:00:44,05,09,2, 11.9,1,1, -8.294, 10614.621, 75.032, 52478.508 18/02/17,12:00:44,06,09,2, 11.9,1,1, -8.294, 10614.568, 75.059, 52478.623 18/02/17,12:00:44,07,09,2, 11.9,1,1, -8.294, 10614.606, 75.039, 52478.520 18/02/17,12:00:44,08,09,2, 11.9,1,1, -8.294, 10614.608, 75.052, 52478.515 18/02/17,12:00:44,09,09,2, 11.9,1,1, -8.294, 10614.636, 75.027, 52478.493 18/02/17,12:00:44,10,09,2, 11.9,1,1, -8.294, 10614.619, 75.053, 52478.501 18/02/17,12:00:44,11,09,2, 11.9,1,1, -8.294, 10614.617, 75.084, 52478.529 18/02/17,12:00:44,12,09,2, 11.9,1,1, -8.294, 10614.611, 75.047, 52478.548 18/02/17,12:00:44,13,09,2, 11.9,1,1, -8.294, 10614.640, 75.082, 52478.550 18/02/17,12:00:44,14,09,2, 11.9,1,1, -8.294, 10614.658, 75.099, 52478.562 18/02/17,12:00:44,15,09,2, 11.9,1,1, -8.294, 10614.652, 75.066, 52478.533 18/02/17,12:00:44,16,09,2, 11.9,1,1, -8.294, 10614.632, 75.077, 52478.480 18/02/17,12:00:44,17,09,2, 11.9,1,1, -8.294, 10614.634, 75.071, 52478.552 18/02/17,12:00:44,18,09,2, 11.9,1,1, -8.294, 10614.678, 75.071, 52478.480 18/02/17,12:00:44,19,09,2, 11.9,1,1, -8.294, 10614.665, 75.080, 52478.539 18/02/17,12:00:45,00,09,2, 11.9,1,1, -8.297, 10614.662, 75.080, 52478.539 18/02/17,12:00:45,01,09,2, 11.9,1,1, -8.297, 10614.677, 75.072, 52478.431 18/02/17,12:00:45,02,09,2, 11.9,1,1, -8.297, 10614.706, 75.098, 52478.522 18/02/17,12:00:45,03,09,2, 11.9,1,1, -8.297, 10614.692, 75.098, 52478.465 18/02/17,12:00:45,04,09,2, 11.9,1,1, -8.297, 10614.684, 75.086, 52478.393 18/02/17,12:00:45,05,09,2, 11.9,1,1, -8.297, 10614.672, 75.103, 52478.435 18/02/17,12:00:45,06,09,2, 11.9,1,1, -8.297, 10614.669, 75.118, 52478.476 18/02/17,12:00:45,07,09,2, 11.9,1,1, -8.297, 10614.709, 75.102, 52478.488 18/02/17,12:00:45,08,09,2, 11.9,1,1, -8.297, 10614.732, 75.127, 52478.511 18/02/17,12:00:45,09,09,2, 11.9,1,1, -8.297, 10614.699, 75.121, 52478.458 18/02/17,12:00:45,10,09,2, 11.9,1,1, -8.297, 10614.703, 75.122, 52478.296 18/02/17,12:00:45,11,09,2, 11.9,1,1, -8.297, 10614.700, 75.153, 52478.542 18/02/17,12:00:45,12,09,2, 11.9,1,1, -8.297, 10614.758, 75.145, 52478.473 18/02/17,12:00:45,13,09,2, 11.9,1,1, -8.297, 10614.730, 75.149, 52478.512 18/02/17,12:00:45,14,09,2, 11.9,1,1, -8.297, 10614.745, 75.136, 52478.560 18/02/17,12:00:45,15,09,2, 11.9,1,1, -8.297, 10614.720, 75.149, 52478.547 18/02/17,12:00:45,16,09,2, 11.9,1,1, -8.297, 10614.761, 75.145, 52478.520 18/02/17,12:00:45,17,09,2, 11.9,1,1, -8.297, 10614.751, 75.180, 52478.487 18/02/17,12:00:45,18,09,2, 11.9,1,1, -8.297, 10614.753, 75.163, 52478.502 18/02/17,12:00:45,19,09,2, 11.9,1,1, -8.297, 10614.732, 75.158, 52478.501 18/02/17,12:00:46,00,09,2, 11.9,1,1, -8.297, 10614.729, 75.158, 52478.501 18/02/17,12:00:46,01,09,2, 11.9,1,1, -8.297, 10614.752, 75.194, 52478.435 18/02/17,12:00:46,02,09,2, 11.9,1,1, -8.297, 10614.742, 75.179, 52478.528 18/02/17,12:00:46,03,09,2, 11.9,1,1, -8.297, 10614.746, 75.183, 52478.461 18/02/17,12:00:46,04,09,2, 11.9,1,1, -8.297, 10614.732, 75.196, 52478.519 18/02/17,12:00:46,05,09,2, 11.9,1,1, -8.297, 10614.755, 75.171, 52478.504 18/02/17,12:00:46,06,09,2, 11.9,1,1, -8.297, 10614.765, 75.191, 52478.494 18/02/17,12:00:46,07,09,2, 11.9,1,1, -8.297, 10614.748, 75.190, 52478.463 18/02/17,12:00:46,08,09,2, 11.9,1,1, -8.297, 10614.771, 75.210, 52478.553 18/02/17,12:00:46,09,09,2, 11.9,1,1, -8.297, 10614.767, 75.185, 52478.515 18/02/17,12:00:46,10,09,2, 11.9,1,1, -8.297, 10614.738, 75.209, 52478.496 18/02/17,12:00:46,11,09,2, 11.9,1,1, -8.297, 10614.757, 75.202, 52478.526 18/02/17,12:00:46,12,09,2, 11.9,1,1, -8.297, 10614.772, 75.227, 52478.572 18/02/17,12:00:46,13,09,2, 11.9,1,1, -8.297, 10614.788, 75.220, 52478.560 18/02/17,12:00:46,14,09,2, 11.9,1,1, -8.297, 10614.793, 75.195, 52478.497 18/02/17,12:00:46,15,09,2, 11.9,1,1, -8.297, 10614.762, 75.238, 52478.592 18/02/17,12:00:46,16,09,2, 11.9,1,1, -8.297, 10614.782, 75.268, 52478.562 18/02/17,12:00:46,17,09,2, 11.9,1,1, -8.297, 10614.786, 75.238, 52478.496 18/02/17,12:00:46,18,09,2, 11.9,1,1, -8.297, 10614.724, 75.273, 52478.479 18/02/17,12:00:46,19,09,2, 11.9,1,1, -8.297, 10614.800, 75.272, 52478.538 18/02/17,12:00:47,00,09,2, 11.8,1,1, -8.297, 10614.796, 75.272, 52478.538 18/02/17,12:00:47,01,09,2, 11.8,1,1, -8.297, 10614.826, 75.270, 52478.790 18/02/17,12:00:47,02,09,2, 11.8,1,1, -8.297, 10614.779, 75.281, 52478.498 18/02/17,12:00:47,03,09,2, 11.8,1,1, -8.297, 10614.767, 75.270, 52478.473 18/02/17,12:00:47,04,09,2, 11.8,1,1, -8.297, 10614.779, 75.244, 52478.470 18/02/17,12:00:47,05,09,2, 11.8,1,1, -8.297, 10614.806, 75.249, 52478.514 18/02/17,12:00:47,06,09,2, 11.8,1,1, -8.297, 10614.779, 75.262, 52478.513 18/02/17,12:00:47,07,09,2, 11.8,1,1, -8.297, 10614.784, 75.240, 52478.474 18/02/17,12:00:47,08,09,2, 11.8,1,1, -8.297, 10614.785, 75.262, 52478.532 18/02/17,12:00:47,09,09,2, 11.8,1,1, -8.297, 10614.804, 75.300, 52478.561 18/02/17,12:00:47,10,09,2, 11.8,1,1, -8.297, 10614.797, 75.267, 52478.496 18/02/17,12:00:47,11,09,2, 11.8,1,1, -8.297, 10614.803, 75.298, 52478.565 18/02/17,12:00:47,12,09,2, 11.8,1,1, -8.297, 10614.808, 75.289, 52478.573 18/02/17,12:00:47,13,09,2, 11.8,1,1, -8.297, 10614.820, 75.311, 52478.508 18/02/17,12:00:47,14,09,2, 11.8,1,1, -8.297, 10614.819, 75.303, 52478.442 18/02/17,12:00:47,15,09,2, 11.8,1,1, -8.297, 10614.810, 75.314, 52478.431 18/02/17,12:00:47,16,09,2, 11.8,1,1, -8.297, 10614.826, 75.354, 52478.554 18/02/17,12:00:47,17,09,2, 11.8,1,1, -8.297, 10614.815, 75.293, 52478.556 18/02/17,12:00:47,18,09,2, 11.8,1,1, -8.297, 10614.828, 75.334, 52478.522 18/02/17,12:00:47,19,09,2, 11.8,1,1, -8.297, 10614.817, 75.332, 52478.473 18/02/17,12:00:48,00,09,2, 11.8,1,1, -8.297, 10614.812, 75.332, 52478.473 18/02/17,12:00:48,01,09,2, 11.8,1,1, -8.297, 10614.811, 75.317, 52478.474 18/02/17,12:00:48,02,09,2, 11.8,1,1, -8.297, 10614.817, 75.345, 52478.465 18/02/17,12:00:48,03,09,2, 11.8,1,1, -8.297, 10614.829, 75.340, 52478.600 18/02/17,12:00:48,04,09,2, 11.8,1,1, -8.297, 10614.832, 75.317, 52478.449 18/02/17,12:00:48,05,09,2, 11.8,1,1, -8.297, 10614.843, 75.337, 52478.470 18/02/17,12:00:48,06,09,2, 11.8,1,1, -8.297, 10614.861, 75.374, 52478.799 18/02/17,12:00:48,07,09,2, 11.8,1,1, -8.297, 10614.823, 75.317, 52478.420 18/02/17,12:00:48,08,09,2, 11.8,1,1, -8.297, 10614.810, 75.332, 52478.468 18/02/17,12:00:48,09,09,2, 11.8,1,1, -8.297, 10614.855, 75.350, 52478.418 18/02/17,12:00:48,10,09,2, 11.8,1,1, -8.297, 10614.828, 75.292, 52478.439 18/02/17,12:00:48,11,09,2, 11.8,1,1, -8.297, 10614.836, 75.344, 52478.466 18/02/17,12:00:48,12,09,2, 11.8,1,1, -8.297, 10614.857, 75.330, 52478.343 18/02/17,12:00:48,13,09,2, 11.8,1,1, -8.297, 10614.831, 75.347, 52478.455 18/02/17,12:00:48,14,09,2, 11.8,1,1, -8.297, 10614.831, 75.360, 52478.533 18/02/17,12:00:48,15,09,2, 11.8,1,1, -8.297, 10614.825, 75.392, 52478.581 18/02/17,12:00:48,16,09,2, 11.8,1,1, -8.297, 10614.836, 75.353, 52478.492 18/02/17,12:00:48,17,09,2, 11.8,1,1, -8.297, 10614.829, 75.381, 52478.518 18/02/17,12:00:48,18,09,2, 11.8,1,1, -8.297, 10614.851, 75.396, 52478.511 18/02/17,12:00:48,19,09,2, 11.8,1,1, -8.297, 10614.824, 75.362, 52478.542 18/02/17,12:00:49,00,09,2, 11.8,1,1, -8.294, 10614.821, 75.362, 52478.542 18/02/17,12:00:49,01,09,2, 11.8,1,1, -8.294, 10614.823, 75.416, 52478.523 18/02/17,12:00:49,02,09,2, 11.8,1,1, -8.294, 10614.807, 75.369, 52478.453 18/02/17,12:00:49,03,09,2, 11.8,1,1, -8.294, 10614.816, 75.365, 52478.470 18/02/17,12:00:49,04,09,2, 11.8,1,1, -8.294, 10614.842, 75.416, 52478.489 18/02/17,12:00:49,05,09,2, 11.8,1,1, -8.294, 10614.810, 75.389, 52478.426 18/02/17,12:00:49,06,09,2, 11.8,1,1, -8.294, 10614.822, 75.400, 52478.555 18/02/17,12:00:49,07,09,2, 11.8,1,1, -8.294, 10614.872, 75.445, 52478.586 18/02/17,12:00:49,08,09,2, 11.8,1,1, -8.294, 10614.817, 75.420, 52478.549 18/02/17,12:00:49,09,09,2, 11.8,1,1, -8.294, 10614.822, 75.413, 52478.451 18/02/17,12:00:49,10,09,2, 11.8,1,1, -8.294, 10614.844, 75.436, 52478.544 18/02/17,12:00:49,11,09,2, 11.8,1,1, -8.294, 10614.839, 75.419, 52478.484 18/02/17,12:00:49,12,09,2, 11.8,1,1, -8.294, 10614.834, 75.443, 52478.574 18/02/17,12:00:49,13,09,2, 11.8,1,1, -8.294, 10614.831, 75.446, 52478.511 18/02/17,12:00:49,14,09,2, 11.8,1,1, -8.294, 10614.828, 75.443, 52478.515 18/02/17,12:00:49,15,09,2, 11.8,1,1, -8.294, 10614.816, 75.418, 52478.535 18/02/17,12:00:49,16,09,2, 11.8,1,1, -8.294, 10614.833, 75.460, 52478.536 18/02/17,12:00:49,17,09,2, 11.8,1,1, -8.294, 10614.834, 75.449, 52478.552 18/02/17,12:00:49,18,09,2, 11.8,1,1, -8.294, 10614.833, 75.443, 52478.538 18/02/17,12:00:49,19,09,2, 11.8,1,1, -8.294, 10614.836, 75.453, 52478.577 18/02/17,12:00:50,00,09,2, 11.9,1,1, -8.299, 10614.829, 75.453, 52478.577 18/02/17,12:00:50,01,09,2, 11.9,1,1, -8.299, 10614.796, 75.449, 52478.543 18/02/17,12:00:50,02,09,2, 11.9,1,1, -8.299, 10614.821, 75.468, 52478.496 18/02/17,12:00:50,03,09,2, 11.9,1,1, -8.299, 10614.846, 75.466, 52478.473 18/02/17,12:00:50,04,09,2, 11.9,1,1, -8.299, 10614.808, 75.481, 52478.558 18/02/17,12:00:50,05,09,2, 11.9,1,1, -8.299, 10614.812, 75.465, 52478.561 18/02/17,12:00:50,06,09,2, 11.9,1,1, -8.299, 10614.841, 75.482, 52478.551 18/02/17,12:00:50,07,09,2, 11.9,1,1, -8.299, 10614.826, 75.481, 52478.471 18/02/17,12:00:50,08,09,2, 11.9,1,1, -8.299, 10614.827, 75.467, 52478.457 18/02/17,12:00:50,09,09,2, 11.9,1,1, -8.299, 10614.833, 75.495, 52478.506 18/02/17,12:00:50,10,09,2, 11.9,1,1, -8.299, 10614.846, 75.487, 52478.525 18/02/17,12:00:50,11,09,2, 11.9,1,1, -8.299, 10614.837, 75.490, 52478.512 18/02/17,12:00:50,12,09,2, 11.9,1,1, -8.299, 10614.802, 75.464, 52478.481 18/02/17,12:00:50,13,09,2, 11.9,1,1, -8.299, 10614.823, 75.523, 52478.579 18/02/17,12:00:50,14,09,2, 11.9,1,1, -8.299, 10614.796, 75.510, 52478.546 18/02/17,12:00:50,15,09,2, 11.9,1,1, -8.299, 10614.803, 75.476, 52478.586 18/02/17,12:00:50,16,09,2, 11.9,1,1, -8.299, 10614.814, 75.500, 52478.547 18/02/17,12:00:50,17,09,2, 11.9,1,1, -8.299, 10614.850, 75.504, 52478.534 18/02/17,12:00:50,18,09,2, 11.9,1,1, -8.299, 10614.812, 75.457, 52478.449 18/02/17,12:00:50,19,09,2, 11.9,1,1, -8.299, 10614.793, 75.488, 52478.455 18/02/17,12:00:51,00,09,2, 11.9,1,1, -8.293, 10614.787, 75.488, 52478.455 18/02/17,12:00:51,01,09,2, 11.9,1,1, -8.293, 10614.798, 75.509, 52478.530 18/02/17,12:00:51,02,09,2, 11.9,1,1, -8.293, 10614.783, 75.504, 52478.522 18/02/17,12:00:51,03,09,2, 11.9,1,1, -8.293, 10614.793, 75.499, 52478.597 18/02/17,12:00:51,04,09,2, 11.9,1,1, -8.293, 10614.803, 75.515, 52478.544 18/02/17,12:00:51,05,09,2, 11.9,1,1, -8.293, 10614.809, 75.514, 52478.476 18/02/17,12:00:51,06,09,2, 11.9,1,1, -8.293, 10614.804, 75.515, 52478.481 18/02/17,12:00:51,07,09,2, 11.9,1,1, -8.293, 10614.794, 75.536, 52478.465 18/02/17,12:00:51,08,09,2, 11.9,1,1, -8.293, 10614.804, 75.549, 52478.577 18/02/17,12:00:51,09,09,2, 11.9,1,1, -8.293, 10614.798, 75.524, 52478.508 18/02/17,12:00:51,10,09,2, 11.9,1,1, -8.293, 10614.819, 75.535, 52478.459 18/02/17,12:00:51,11,09,2, 11.9,1,1, -8.293, 10614.815, 75.564, 52478.627 18/02/17,12:00:51,12,09,2, 11.9,1,1, -8.293, 10614.808, 75.573, 52478.590 18/02/17,12:00:51,13,09,2, 11.9,1,1, -8.293, 10614.805, 75.545, 52478.488 18/02/17,12:00:51,14,09,2, 11.9,1,1, -8.293, 10614.805, 75.581, 52478.525 18/02/17,12:00:51,15,09,2, 11.9,1,1, -8.293, 10614.819, 75.564, 52478.504 18/02/17,12:00:51,16,09,2, 11.9,1,1, -8.293, 10614.801, 75.572, 52478.467 18/02/17,12:00:51,17,09,2, 11.9,1,1, -8.293, 10614.765, 75.584, 52478.550 18/02/17,12:00:51,18,09,2, 11.9,1,1, -8.293, 10614.781, 75.584, 52478.546 18/02/17,12:00:51,19,09,2, 11.9,1,1, -8.293, 10614.766, 75.586, 52478.538 18/02/17,12:00:52,00,09,2, 11.9,1,1, -8.298, 10614.762, 75.586, 52478.538 18/02/17,12:00:52,01,09,2, 11.9,1,1, -8.298, 10614.787, 75.579, 52478.582 18/02/17,12:00:52,02,09,2, 11.9,1,1, -8.298, 10614.789, 75.606, 52478.552 18/02/17,12:00:52,03,09,2, 11.9,1,1, -8.298, 10614.779, 75.620, 52478.509 18/02/17,12:00:52,04,09,2, 11.9,1,1, -8.298, 10614.764, 75.612, 52478.597 18/02/17,12:00:52,05,09,2, 11.9,1,1, -8.298, 10614.797, 75.596, 52478.473 18/02/17,12:00:52,06,09,2, 11.9,1,1, -8.298, 10614.750, 75.629, 52478.624 18/02/17,12:00:52,07,09,2, 11.9,1,1, -8.298, 10614.758, 75.610, 52478.541 18/02/17,12:00:52,08,09,2, 11.9,1,1, -8.298, 10614.773, 75.609, 52478.500 18/02/17,12:00:52,09,09,2, 11.9,1,1, -8.298, 10614.777, 75.614, 52478.601 18/02/17,12:00:52,10,09,2, 11.9,1,1, -8.298, 10614.764, 75.630, 52478.543 18/02/17,12:00:52,11,09,2, 11.9,1,1, -8.298, 10614.752, 75.617, 52478.563 18/02/17,12:00:52,12,09,2, 11.9,1,1, -8.298, 10614.761, 75.646, 52478.559 18/02/17,12:00:52,13,09,2, 11.9,1,1, -8.298, 10614.759, 75.633, 52478.661 18/02/17,12:00:52,14,09,2, 11.9,1,1, -8.298, 10614.781, 75.636, 52478.471 18/02/17,12:00:52,15,09,2, 11.9,1,1, -8.298, 10614.771, 75.633, 52478.546 18/02/17,12:00:52,16,09,2, 11.9,1,1, -8.298, 10614.780, 75.624, 52478.501 18/02/17,12:00:52,17,09,2, 11.9,1,1, -8.298, 10614.774, 75.647, 52478.475 18/02/17,12:00:52,18,09,2, 11.9,1,1, -8.298, 10614.773, 75.653, 52478.527 18/02/17,12:00:52,19,09,2, 11.9,1,1, -8.298, 10614.757, 75.661, 52478.544 18/02/17,12:00:53,00,09,2, 11.8,1,1, -8.300, 10614.754, 75.661, 52478.544 18/02/17,12:00:53,01,09,2, 11.8,1,1, -8.300, 10614.761, 75.667, 52478.536 18/02/17,12:00:53,02,09,2, 11.8,1,1, -8.300, 10614.747, 75.688, 52478.574 18/02/17,12:00:53,03,09,2, 11.8,1,1, -8.300, 10614.736, 75.669, 52478.602 18/02/17,12:00:53,04,09,2, 11.8,1,1, -8.300, 10614.756, 75.659, 52478.558 18/02/17,12:00:53,05,09,2, 11.8,1,1, -8.300, 10614.769, 75.685, 52478.582 18/02/17,12:00:53,06,09,2, 11.8,1,1, -8.300, 10614.747, 75.707, 52478.606 18/02/17,12:00:53,07,09,2, 11.8,1,1, -8.300, 10614.740, 75.700, 52478.593 18/02/17,12:00:53,08,09,2, 11.8,1,1, -8.300, 10614.753, 75.671, 52478.515 18/02/17,12:00:53,09,09,2, 11.8,1,1, -8.300, 10614.759, 75.681, 52478.574 18/02/17,12:00:53,10,09,2, 11.8,1,1, -8.300, 10614.779, 75.693, 52478.543 18/02/17,12:00:53,11,09,2, 11.8,1,1, -8.300, 10614.742, 75.685, 52478.496 18/02/17,12:00:53,12,09,2, 11.8,1,1, -8.300, 10614.741, 75.711, 52478.608 18/02/17,12:00:53,13,09,2, 11.8,1,1, -8.300, 10614.757, 75.690, 52478.569 18/02/17,12:00:53,14,09,2, 11.8,1,1, -8.300, 10614.747, 75.731, 52478.609 18/02/17,12:00:53,15,09,2, 11.8,1,1, -8.300, 10614.714, 75.718, 52478.618 18/02/17,12:00:53,16,09,2, 11.8,1,1, -8.300, 10614.734, 75.716, 52478.629 18/02/17,12:00:53,17,09,2, 11.8,1,1, -8.300, 10614.743, 75.714, 52478.565 18/02/17,12:00:53,18,09,2, 11.8,1,1, -8.300, 10614.712, 75.734, 52478.521 18/02/17,12:00:53,19,09,2, 11.8,1,1, -8.300, 10614.747, 75.764, 52478.642 18/02/17,12:00:54,00,09,2, 11.8,1,1, -8.296, 10614.746, 75.764, 52478.642 18/02/17,12:00:54,01,09,2, 11.8,1,1, -8.296, 10614.713, 75.724, 52478.584 18/02/17,12:00:54,02,09,2, 11.8,1,1, -8.296, 10614.723, 75.735, 52478.554 18/02/17,12:00:54,03,09,2, 11.8,1,1, -8.296, 10614.725, 75.760, 52478.562 18/02/17,12:00:54,04,09,2, 11.8,1,1, -8.296, 10614.732, 75.731, 52478.564 18/02/17,12:00:54,05,09,2, 11.8,1,1, -8.296, 10614.726, 75.743, 52478.630 18/02/17,12:00:54,06,09,2, 11.8,1,1, -8.296, 10614.730, 75.741, 52478.651 18/02/17,12:00:54,07,09,2, 11.8,1,1, -8.296, 10614.744, 75.731, 52478.558 18/02/17,12:00:54,08,09,2, 11.8,1,1, -8.296, 10614.742, 75.757, 52478.556 18/02/17,12:00:54,09,09,2, 11.8,1,1, -8.296, 10614.692, 75.738, 52478.615 18/02/17,12:00:54,10,09,2, 11.8,1,1, -8.296, 10614.706, 75.772, 52478.654 18/02/17,12:00:54,11,09,2, 11.8,1,1, -8.296, 10614.702, 75.734, 52478.533 18/02/17,12:00:54,12,09,2, 11.8,1,1, -8.296, 10614.672, 75.754, 52478.609 18/02/17,12:00:54,13,09,2, 11.8,1,1, -8.296, 10614.684, 75.770, 52478.642 18/02/17,12:00:54,14,09,2, 11.8,1,1, -8.296, 10614.701, 75.766, 52478.611 18/02/17,12:00:54,15,09,2, 11.8,1,1, -8.296, 10614.701, 75.786, 52478.600 18/02/17,12:00:54,16,09,2, 11.8,1,1, -8.296, 10614.697, 75.771, 52478.558 18/02/17,12:00:54,17,09,2, 11.8,1,1, -8.296, 10614.681, 75.769, 52478.630 18/02/17,12:00:54,18,09,2, 11.8,1,1, -8.296, 10614.669, 75.765, 52478.561 18/02/17,12:00:54,19,09,2, 11.8,1,1, -8.296, 10614.701, 75.777, 52478.514 18/02/17,12:00:55,00,09,2, 11.9,1,1, -8.296, 10614.696, 75.777, 52478.514 18/02/17,12:00:55,01,09,2, 11.9,1,1, -8.296, 10614.708, 75.754, 52478.593 18/02/17,12:00:55,02,09,2, 11.9,1,1, -8.296, 10614.688, 75.792, 52478.605 18/02/17,12:00:55,03,09,2, 11.9,1,1, -8.296, 10614.670, 75.790, 52478.672 18/02/17,12:00:55,04,09,2, 11.9,1,1, -8.296, 10614.670, 75.786, 52478.608 18/02/17,12:00:55,05,09,2, 11.9,1,1, -8.296, 10614.661, 75.805, 52478.617 18/02/17,12:00:55,06,09,2, 11.9,1,1, -8.296, 10614.665, 75.793, 52478.564 18/02/17,12:00:55,07,09,2, 11.9,1,1, -8.296, 10614.684, 75.795, 52478.598 18/02/17,12:00:55,08,09,2, 11.9,1,1, -8.296, 10614.674, 75.791, 52478.583 18/02/17,12:00:55,09,09,2, 11.9,1,1, -8.296, 10614.685, 75.774, 52478.602 18/02/17,12:00:55,10,09,2, 11.9,1,1, -8.296, 10614.686, 75.790, 52478.649 18/02/17,12:00:55,11,09,2, 11.9,1,1, -8.296, 10614.681, 75.790, 52478.548 18/02/17,12:00:55,12,09,2, 11.9,1,1, -8.296, 10614.629, 75.814, 52478.609 18/02/17,12:00:55,13,09,2, 11.9,1,1, -8.296, 10614.663, 75.803, 52478.611 18/02/17,12:00:55,14,09,2, 11.9,1,1, -8.296, 10614.668, 75.834, 52478.579 18/02/17,12:00:55,15,09,2, 11.9,1,1, -8.296, 10614.638, 75.814, 52478.561 18/02/17,12:00:55,16,09,2, 11.9,1,1, -8.296, 10614.652, 75.791, 52478.546 18/02/17,12:00:55,17,09,2, 11.9,1,1, -8.296, 10614.640, 75.822, 52478.662 18/02/17,12:00:55,18,09,2, 11.9,1,1, -8.296, 10614.664, 75.798, 52478.656 18/02/17,12:00:55,19,09,2, 11.9,1,1, -8.296, 10614.655, 75.817, 52478.614 18/02/17,12:00:56,00,08,2, 11.9,1,1, -8.295, 10614.654, 75.817, 52478.614 18/02/17,12:00:56,01,08,2, 11.9,1,1, -8.295, 10614.610, 75.801, 52478.499 18/02/17,12:00:56,02,08,2, 11.9,1,1, -8.295, 10614.607, 75.816, 52478.532 18/02/17,12:00:56,03,08,2, 11.9,1,1, -8.295, 10614.639, 75.831, 52478.602 18/02/17,12:00:56,04,08,2, 11.9,1,1, -8.295, 10614.640, 75.811, 52478.605 18/02/17,12:00:56,05,08,2, 11.9,1,1, -8.295, 10614.646, 75.817, 52478.493 18/02/17,12:00:56,06,08,2, 11.9,1,1, -8.295, 10614.642, 75.808, 52478.561 18/02/17,12:00:56,07,08,2, 11.9,1,1, -8.295, 10614.628, 75.812, 52478.601 18/02/17,12:00:56,08,08,2, 11.9,1,1, -8.295, 10614.621, 75.809, 52478.546 18/02/17,12:00:56,09,08,2, 11.9,1,1, -8.295, 10614.630, 75.823, 52478.615 18/02/17,12:00:56,10,08,2, 11.9,1,1, -8.295, 10614.620, 75.819, 52478.626 18/02/17,12:00:56,11,08,2, 11.9,1,1, -8.295, 10614.618, 75.831, 52478.538 18/02/17,12:00:56,12,08,2, 11.9,1,1, -8.295, 10614.631, 75.828, 52478.642 18/02/17,12:00:56,13,08,2, 11.9,1,1, -8.295, 10614.644, 75.839, 52478.579 18/02/17,12:00:56,14,08,2, 11.9,1,1, -8.295, 10614.655, 75.850, 52478.617 18/02/17,12:00:56,15,08,2, 11.9,1,1, -8.295, 10614.653, 75.835, 52478.651 18/02/17,12:00:56,16,08,2, 11.9,1,1, -8.295, 10614.629, 75.825, 52478.600 18/02/17,12:00:56,17,08,2, 11.9,1,1, -8.295, 10614.627, 75.853, 52478.587 18/02/17,12:00:56,18,08,2, 11.9,1,1, -8.295, 10614.628, 75.861, 52478.618 18/02/17,12:00:56,19,08,2, 11.9,1,1, -8.295, 10614.640, 75.853, 52478.544 18/02/17,12:00:57,00,09,2, 11.9,1,1, -8.299, 10614.637, 75.853, 52478.544 18/02/17,12:00:57,01,09,2, 11.9,1,1, -8.299, 10614.638, 75.813, 52478.561 18/02/17,12:00:57,02,09,2, 11.9,1,1, -8.299, 10614.646, 75.827, 52478.698 18/02/17,12:00:57,03,09,2, 11.9,1,1, -8.299, 10614.662, 75.824, 52478.589 18/02/17,12:00:57,04,09,2, 11.9,1,1, -8.299, 10614.644, 75.851, 52478.637 18/02/17,12:00:57,05,09,2, 11.9,1,1, -8.299, 10614.642, 75.873, 52478.596 18/02/17,12:00:57,06,09,2, 11.9,1,1, -8.299, 10614.658, 75.832, 52478.554 18/02/17,12:00:57,07,09,2, 11.9,1,1, -8.299, 10614.657, 75.828, 52478.590 18/02/17,12:00:57,08,09,2, 11.9,1,1, -8.299, 10614.652, 75.839, 52478.558 18/02/17,12:00:57,09,09,2, 11.9,1,1, -8.299, 10614.627, 75.835, 52478.682 18/02/17,12:00:57,10,09,2, 11.9,1,1, -8.299, 10614.647, 75.847, 52478.619 18/02/17,12:00:57,11,09,2, 11.9,1,1, -8.299, 10614.605, 75.842, 52478.591 18/02/17,12:00:57,12,09,2, 11.9,1,1, -8.299, 10614.630, 75.858, 52478.581 18/02/17,12:00:57,13,09,2, 11.9,1,1, -8.299, 10614.628, 75.844, 52478.654 18/02/17,12:00:57,14,09,2, 11.9,1,1, -8.299, 10614.646, 75.860, 52478.622 18/02/17,12:00:57,15,09,2, 11.9,1,1, -8.299, 10614.620, 75.850, 52478.699 18/02/17,12:00:57,16,09,2, 11.9,1,1, -8.299, 10614.636, 75.865, 52478.595 18/02/17,12:00:57,17,09,2, 11.9,1,1, -8.299, 10614.610, 75.840, 52478.580 18/02/17,12:00:57,18,09,2, 11.9,1,1, -8.299, 10614.620, 75.844, 52478.626 18/02/17,12:00:57,19,09,2, 11.9,1,1, -8.299, 10614.609, 75.845, 52478.605 18/02/17,12:00:58,00,09,2, 11.9,1,1, -8.295, 10614.604, 75.845, 52478.605 18/02/17,12:00:58,01,09,2, 11.9,1,1, -8.295, 10614.601, 75.819, 52478.558 18/02/17,12:00:58,02,09,2, 11.9,1,1, -8.295, 10614.629, 75.851, 52478.565 18/02/17,12:00:58,03,09,2, 11.9,1,1, -8.295, 10614.603, 75.849, 52478.524 18/02/17,12:00:58,04,09,2, 11.9,1,1, -8.295, 10614.584, 75.825, 52478.562 18/02/17,12:00:58,05,09,2, 11.9,1,1, -8.295, 10614.617, 75.842, 52478.623 18/02/17,12:00:58,06,09,2, 11.9,1,1, -8.295, 10614.592, 75.827, 52478.624 18/02/17,12:00:58,07,09,2, 11.9,1,1, -8.295, 10614.603, 75.820, 52478.537 18/02/17,12:00:58,08,09,2, 11.9,1,1, -8.295, 10614.590, 75.829, 52478.642 18/02/17,12:00:58,09,09,2, 11.9,1,1, -8.295, 10614.599, 75.824, 52478.606 18/02/17,12:00:58,10,09,2, 11.9,1,1, -8.295, 10614.595, 75.819, 52478.566 18/02/17,12:00:58,11,09,2, 11.9,1,1, -8.295, 10614.597, 75.827, 52478.548 18/02/17,12:00:58,12,09,2, 11.9,1,1, -8.295, 10614.582, 75.837, 52478.649 18/02/17,12:00:58,13,09,2, 11.9,1,1, -8.295, 10614.596, 75.839, 52478.524 18/02/17,12:00:58,14,09,2, 11.9,1,1, -8.295, 10614.598, 75.823, 52478.537 18/02/17,12:00:58,15,09,2, 11.9,1,1, -8.295, 10614.595, 75.819, 52478.558 18/02/17,12:00:58,16,09,2, 11.9,1,1, -8.295, 10614.583, 75.840, 52478.572 18/02/17,12:00:58,17,09,2, 11.9,1,1, -8.295, 10614.599, 75.821, 52478.600 18/02/17,12:00:58,18,09,2, 11.9,1,1, -8.295, 10614.595, 75.819, 52478.582 18/02/17,12:00:58,19,09,2, 11.9,1,1, -8.295, 10614.582, 75.825, 52478.513 18/02/17,12:00:59,00,09,2, 11.8,1,1, -8.294, 10614.579, 75.825, 52478.513 18/02/17,12:00:59,01,09,2, 11.8,1,1, -8.294, 10614.599, 75.828, 52478.568 18/02/17,12:00:59,02,09,2, 11.8,1,1, -8.294, 10614.582, 75.832, 52478.537 18/02/17,12:00:59,03,09,2, 11.8,1,1, -8.294, 10614.564, 75.819, 52478.520 18/02/17,12:00:59,04,09,2, 11.8,1,1, -8.294, 10614.579, 75.805, 52478.553 18/02/17,12:00:59,05,09,2, 11.8,1,1, -8.294, 10614.572, 75.813, 52478.580 18/02/17,12:00:59,06,09,2, 11.8,1,1, -8.294, 10614.546, 75.809, 52478.536 18/02/17,12:00:59,07,09,2, 11.8,1,1, -8.294, 10614.552, 75.803, 52478.592 18/02/17,12:00:59,08,09,2, 11.8,1,1, -8.294, 10614.538, 75.813, 52478.553 18/02/17,12:00:59,09,09,2, 11.8,1,1, -8.294, 10614.543, 75.808, 52478.522 18/02/17,12:00:59,10,09,2, 11.8,1,1, -8.294, 10614.568, 75.793, 52478.515 18/02/17,12:00:59,11,09,2, 11.8,1,1, -8.294, 10614.582, 75.781, 52478.450 18/02/17,12:00:59,12,09,2, 11.8,1,1, -8.294, 10614.566, 75.779, 52478.553 18/02/17,12:00:59,13,09,2, 11.8,1,1, -8.294, 10614.578, 75.790, 52478.542 18/02/17,12:00:59,14,09,2, 11.8,1,1, -8.294, 10614.557, 75.791, 52478.528 18/02/17,12:00:59,15,09,2, 11.8,1,1, -8.294, 10614.538, 75.792, 52478.593 18/02/17,12:00:59,16,09,2, 11.8,1,1, -8.294, 10614.527, 75.783, 52478.526 18/02/17,12:00:59,17,09,2, 11.8,1,1, -8.294, 10614.545, 75.785, 52478.556 18/02/17,12:00:59,18,09,2, 11.8,1,1, -8.294, 10614.554, 75.788, 52478.532 18/02/17,12:00:59,19,09,2, 11.8,1,1, -8.294, 10614.552, 75.799, 52478.499 18/02/17,12:01:00,00,09,2, 11.8,1,1, -8.297, 10614.545, 75.799, 52478.499 18/02/17,12:01:00,01,09,2, 11.8,1,1, -8.297, 10614.526, 75.768, 52478.561 18/02/17,12:01:00,02,09,2, 11.8,1,1, -8.297, 10614.508, 75.758, 52478.570 18/02/17,12:01:00,03,09,2, 11.8,1,1, -8.297, 10614.526, 75.759, 52478.589 18/02/17,12:01:00,04,09,2, 11.8,1,1, -8.297, 10614.520, 75.768, 52478.598 18/02/17,12:01:00,05,09,2, 11.8,1,1, -8.297, 10614.553, 75.762, 52478.605 18/02/17,12:01:00,06,09,2, 11.8,1,1, -8.297, 10614.531, 75.737, 52478.540 18/02/17,12:01:00,07,09,2, 11.8,1,1, -8.297, 10614.514, 75.750, 52478.483 18/02/17,12:01:00,08,09,2, 11.8,1,1, -8.297, 10614.521, 75.757, 52478.556 18/02/17,12:01:00,09,09,2, 11.8,1,1, -8.297, 10614.530, 75.734, 52478.642 18/02/17,12:01:00,10,09,2, 11.8,1,1, -8.297, 10614.502, 75.742, 52478.600 18/02/17,12:01:00,11,09,2, 11.8,1,1, -8.297, 10614.506, 75.730, 52478.577 18/02/17,12:01:00,12,09,2, 11.8,1,1, -8.297, 10614.492, 75.719, 52478.608 18/02/17,12:01:00,13,09,2, 11.8,1,1, -8.297, 10614.501, 75.713, 52478.552 18/02/17,12:01:00,14,09,2, 11.8,1,1, -8.297, 10614.484, 75.740, 52478.600 18/02/17,12:01:00,15,09,2, 11.8,1,1, -8.297, 10614.519, 75.725, 52478.616 18/02/17,12:01:00,16,09,2, 11.8,1,1, -8.297, 10614.500, 75.702, 52478.477 18/02/17,12:01:00,17,09,2, 11.8,1,1, -8.297, 10614.501, 75.724, 52478.547 18/02/17,12:01:00,18,09,2, 11.8,1,1, -8.297, 10614.504, 75.709, 52478.521 18/02/17,12:01:00,19,09,2, 11.8,1,1, -8.297, 10614.485, 75.693, 52478.458 18/02/17,12:01:01,00,09,2, 11.8,1,1, -8.300, 10614.479, 75.693, 52478.458 18/02/17,12:01:01,01,09,2, 11.8,1,1, -8.300, 10614.494, 75.721, 52478.580 18/02/17,12:01:01,02,09,2, 11.8,1,1, -8.300, 10614.450, 75.696, 52478.565 18/02/17,12:01:01,03,09,2, 11.8,1,1, -8.300, 10614.452, 75.679, 52478.540 18/02/17,12:01:01,04,09,2, 11.8,1,1, -8.300, 10614.459, 75.690, 52478.569 18/02/17,12:01:01,05,09,2, 11.8,1,1, -8.300, 10614.450, 75.680, 52478.479 18/02/17,12:01:01,06,09,2, 11.8,1,1, -8.300, 10614.433, 75.683, 52478.576 18/02/17,12:01:01,07,09,2, 11.8,1,1, -8.300, 10614.474, 75.687, 52478.586 18/02/17,12:01:01,08,09,2, 11.8,1,1, -8.300, 10614.456, 75.649, 52478.475 18/02/17,12:01:01,09,09,2, 11.8,1,1, -8.300, 10614.464, 75.655, 52478.523 18/02/17,12:01:01,10,09,2, 11.8,1,1, -8.300, 10614.448, 75.637, 52478.464 18/02/17,12:01:01,11,09,2, 11.8,1,1, -8.300, 10614.444, 75.647, 52478.471 18/02/17,12:01:01,12,09,2, 11.8,1,1, -8.300, 10614.442, 75.647, 52478.453 18/02/17,12:01:01,13,09,2, 11.8,1,1, -8.300, 10614.447, 75.628, 52478.498 18/02/17,12:01:01,14,09,2, 11.8,1,1, -8.300, 10614.431, 75.642, 52478.462 18/02/17,12:01:01,15,09,2, 11.8,1,1, -8.300, 10614.457, 75.653, 52478.624 18/02/17,12:01:01,16,09,2, 11.8,1,1, -8.300, 10614.421, 75.644, 52478.554 18/02/17,12:01:01,17,09,2, 11.8,1,1, -8.300, 10614.442, 75.633, 52478.524 18/02/17,12:01:01,18,09,2, 11.8,1,1, -8.300, 10614.445, 75.648, 52478.612 18/02/17,12:01:01,19,09,2, 11.8,1,1, -8.300, 10614.439, 75.629, 52478.464 18/02/17,12:01:02,00,09,2, 11.8,1,1, -8.296, 10614.437, 75.629, 52478.464 18/02/17,12:01:02,01,09,2, 11.8,1,1, -8.296, 10614.424, 75.596, 52478.521 18/02/17,12:01:02,02,09,2, 11.8,1,1, -8.296, 10614.423, 75.592, 52478.517 18/02/17,12:01:02,03,09,2, 11.8,1,1, -8.296, 10614.418, 75.593, 52478.509 18/02/17,12:01:02,04,09,2, 11.8,1,1, -8.296, 10614.396, 75.600, 52478.527 18/02/17,12:01:02,05,09,2, 11.8,1,1, -8.296, 10614.417, 75.600, 52478.538 18/02/17,12:01:02,06,09,2, 11.8,1,1, -8.296, 10614.406, 75.574, 52478.557 18/02/17,12:01:02,07,09,2, 11.8,1,1, -8.296, 10614.374, 75.594, 52478.571 18/02/17,12:01:02,08,09,2, 11.8,1,1, -8.296, 10614.385, 75.575, 52478.487 18/02/17,12:01:02,09,09,2, 11.8,1,1, -8.296, 10614.393, 75.575, 52478.488 18/02/17,12:01:02,10,09,2, 11.8,1,1, -8.296, 10614.381, 75.553, 52478.474 18/02/17,12:01:02,11,09,2, 11.8,1,1, -8.296, 10614.374, 75.563, 52478.524 18/02/17,12:01:02,12,09,2, 11.8,1,1, -8.296, 10614.326, 75.576, 52478.527 18/02/17,12:01:02,13,09,2, 11.8,1,1, -8.296, 10614.325, 75.584, 52478.473 18/02/17,12:01:02,14,09,2, 11.8,1,1, -8.296, 10614.357, 75.555, 52478.516 18/02/17,12:01:02,15,09,2, 11.8,1,1, -8.296, 10614.334, 75.563, 52478.589 18/02/17,12:01:02,16,09,2, 11.8,1,1, -8.296, 10614.370, 75.535, 52478.474 18/02/17,12:01:02,17,09,2, 11.8,1,1, -8.296, 10614.350, 75.540, 52478.464 18/02/17,12:01:02,18,09,2, 11.8,1,1, -8.296, 10614.332, 75.557, 52478.500 18/02/17,12:01:02,19,09,2, 11.8,1,1, -8.296, 10614.329, 75.554, 52478.508 18/02/17,12:01:03,00,09,2, 11.8,1,1, -8.298, 10614.328, 75.554, 52478.508 18/02/17,12:01:03,01,09,2, 11.8,1,1, -8.298, 10614.321, 75.520, 52478.533 18/02/17,12:01:03,02,09,2, 11.8,1,1, -8.298, 10614.302, 75.544, 52478.484 18/02/17,12:01:03,03,09,2, 11.8,1,1, -8.298, 10614.285, 75.508, 52478.575 18/02/17,12:01:03,04,09,2, 11.8,1,1, -8.298, 10614.283, 75.517, 52478.564 18/02/17,12:01:03,05,09,2, 11.8,1,1, -8.298, 10614.297, 75.526, 52478.524 18/02/17,12:01:03,06,09,2, 11.8,1,1, -8.298, 10614.318, 75.484, 52478.377 18/02/17,12:01:03,07,09,2, 11.8,1,1, -8.298, 10614.247, 75.481, 52478.490 18/02/17,12:01:03,08,09,2, 11.8,1,1, -8.298, 10614.251, 75.486, 52478.430 18/02/17,12:01:03,09,09,2, 11.8,1,1, -8.298, 10614.259, 75.490, 52478.538 18/02/17,12:01:03,10,09,2, 11.8,1,1, -8.298, 10614.270, 75.496, 52478.536 18/02/17,12:01:03,11,09,2, 11.8,1,1, -8.298, 10614.266, 75.469, 52478.565 18/02/17,12:01:03,12,09,2, 11.8,1,1, -8.298, 10614.286, 75.481, 52478.572 18/02/17,12:01:03,13,09,2, 11.8,1,1, -8.298, 10614.286, 75.473, 52478.558 18/02/17,12:01:03,14,09,2, 11.8,1,1, -8.298, 10614.256, 75.485, 52478.570 18/02/17,12:01:03,15,09,2, 11.8,1,1, -8.298, 10614.258, 75.443, 52478.520 18/02/17,12:01:03,16,09,2, 11.8,1,1, -8.298, 10614.252, 75.459, 52478.531 18/02/17,12:01:03,17,09,2, 11.8,1,1, -8.298, 10614.275, 75.467, 52478.475 18/02/17,12:01:03,18,09,2, 11.8,1,1, -8.298, 10614.230, 75.454, 52478.488 18/02/17,12:01:03,19,09,2, 11.8,1,1, -8.298, 10614.264, 75.463, 52478.469 18/02/17,12:01:04,00,09,2, 11.9,1,1, -8.294, 10614.262, 75.463, 52478.469 18/02/17,12:01:04,01,09,2, 11.9,1,1, -8.294, 10614.234, 75.413, 52478.538 18/02/17,12:01:04,02,09,2, 11.9,1,1, -8.294, 10614.215, 75.439, 52478.498 18/02/17,12:01:04,03,09,2, 11.9,1,1, -8.294, 10614.224, 75.417, 52478.517 18/02/17,12:01:04,04,09,2, 11.9,1,1, -8.294, 10614.204, 75.435, 52478.568 18/02/17,12:01:04,05,09,2, 11.9,1,1, -8.294, 10614.217, 75.451, 52478.500 18/02/17,12:01:04,06,09,2, 11.9,1,1, -8.294, 10614.217, 75.435, 52478.551 18/02/17,12:01:04,07,09,2, 11.9,1,1, -8.294, 10614.188, 75.419, 52478.477 18/02/17,12:01:04,08,09,2, 11.9,1,1, -8.294, 10614.194, 75.408, 52478.487 18/02/17,12:01:04,09,09,2, 11.9,1,1, -8.294, 10614.208, 75.428, 52478.495 18/02/17,12:01:04,10,09,2, 11.9,1,1, -8.294, 10614.190, 75.420, 52478.503 18/02/17,12:01:04,11,09,2, 11.9,1,1, -8.294, 10614.169, 75.448, 52478.506 18/02/17,12:01:04,12,09,2, 11.9,1,1, -8.294, 10614.189, 75.413, 52478.552 18/02/17,12:01:04,13,09,2, 11.9,1,1, -8.294, 10614.193, 75.396, 52478.532 18/02/17,12:01:04,14,09,2, 11.9,1,1, -8.294, 10614.195, 75.382, 52478.453 18/02/17,12:01:04,15,09,2, 11.9,1,1, -8.294, 10614.155, 75.400, 52478.493 18/02/17,12:01:04,16,09,2, 11.9,1,1, -8.294, 10614.167, 75.381, 52478.462 18/02/17,12:01:04,17,09,2, 11.9,1,1, -8.294, 10614.159, 75.374, 52478.514 18/02/17,12:01:04,18,09,2, 11.9,1,1, -8.294, 10614.178, 75.370, 52478.562 18/02/17,12:01:04,19,09,2, 11.9,1,1, -8.294, 10614.138, 75.361, 52478.536 18/02/17,12:01:05,00,09,2, 11.9,1,1, -8.298, 10614.136, 75.361, 52478.536 18/02/17,12:01:05,01,09,2, 11.9,1,1, -8.298, 10614.144, 75.384, 52478.453 18/02/17,12:01:05,02,09,2, 11.9,1,1, -8.298, 10614.124, 75.380, 52478.536 18/02/17,12:01:05,03,09,2, 11.9,1,1, -8.298, 10614.125, 75.367, 52478.506 18/02/17,12:01:05,04,09,2, 11.9,1,1, -8.298, 10614.121, 75.364, 52478.555 18/02/17,12:01:05,05,09,2, 11.9,1,1, -8.298, 10614.124, 75.353, 52478.493 18/02/17,12:01:05,06,09,2, 11.9,1,1, -8.298, 10614.097, 75.369, 52478.579 18/02/17,12:01:05,07,09,2, 11.9,1,1, -8.298, 10614.132, 75.363, 52478.581 18/02/17,12:01:05,08,09,2, 11.9,1,1, -8.298, 10614.098, 75.371, 52478.530 18/02/17,12:01:05,09,09,2, 11.9,1,1, -8.298, 10614.086, 75.337, 52478.462 18/02/17,12:01:05,10,09,2, 11.9,1,1, -8.298, 10614.074, 75.340, 52478.505 18/02/17,12:01:05,11,09,2, 11.9,1,1, -8.298, 10614.073, 75.337, 52478.434 18/02/17,12:01:05,12,09,2, 11.9,1,1, -8.298, 10614.059, 75.321, 52478.418 18/02/17,12:01:05,13,09,2, 11.9,1,1, -8.298, 10614.048, 75.310, 52478.497 18/02/17,12:01:05,14,09,2, 11.9,1,1, -8.298, 10614.070, 75.292, 52478.524 18/02/17,12:01:05,15,09,2, 11.9,1,1, -8.298, 10614.072, 75.303, 52478.569 18/02/17,12:01:05,16,09,2, 11.9,1,1, -8.298, 10614.043, 75.303, 52478.490 18/02/17,12:01:05,17,09,2, 11.9,1,1, -8.298, 10614.029, 75.286, 52478.478 18/02/17,12:01:05,18,09,2, 11.9,1,1, -8.298, 10614.028, 75.297, 52478.501 18/02/17,12:01:05,19,09,2, 11.9,1,1, -8.298, 10614.025, 75.327, 52478.554 18/02/17,12:01:06,00,09,2, 11.8,1,1, -8.298, 10614.020, 75.327, 52478.554 18/02/17,12:01:06,01,09,2, 11.8,1,1, -8.298, 10614.031, 75.289, 52478.541 18/02/17,12:01:06,02,09,2, 11.8,1,1, -8.298, 10614.027, 75.268, 52478.513 18/02/17,12:01:06,03,09,2, 11.8,1,1, -8.298, 10614.010, 75.286, 52478.475 18/02/17,12:01:06,04,09,2, 11.8,1,1, -8.298, 10613.985, 75.295, 52478.499 18/02/17,12:01:06,05,09,2, 11.8,1,1, -8.298, 10614.005, 75.294, 52478.570 18/02/17,12:01:06,06,09,2, 11.8,1,1, -8.298, 10613.992, 75.270, 52478.501 18/02/17,12:01:06,07,09,2, 11.8,1,1, -8.298, 10613.971, 75.261, 52478.590 18/02/17,12:01:06,08,09,2, 11.8,1,1, -8.298, 10613.984, 75.238, 52478.541 18/02/17,12:01:06,09,09,2, 11.8,1,1, -8.298, 10613.973, 75.251, 52478.506 18/02/17,12:01:06,10,09,2, 11.8,1,1, -8.298, 10613.953, 75.241, 52478.497 18/02/17,12:01:06,11,09,2, 11.8,1,1, -8.298, 10613.956, 75.251, 52478.519 18/02/17,12:01:06,12,09,2, 11.8,1,1, -8.298, 10613.927, 75.243, 52478.575 18/02/17,12:01:06,13,09,2, 11.8,1,1, -8.298, 10613.934, 75.228, 52478.469 18/02/17,12:01:06,14,09,2, 11.8,1,1, -8.298, 10613.926, 75.208, 52478.473 18/02/17,12:01:06,15,09,2, 11.8,1,1, -8.298, 10613.897, 75.228, 52478.513 18/02/17,12:01:06,16,09,2, 11.8,1,1, -8.298, 10613.891, 75.235, 52478.483 18/02/17,12:01:06,17,09,2, 11.8,1,1, -8.298, 10613.894, 75.236, 52478.542 18/02/17,12:01:06,18,09,2, 11.8,1,1, -8.298, 10613.870, 75.247, 52478.554 18/02/17,12:01:06,19,09,2, 11.8,1,1, -8.298, 10613.879, 75.244, 52478.545 18/02/17,12:01:07,00,09,2, 11.9,1,1, -8.298, 10613.878, 75.244, 52478.545 18/02/17,12:01:07,01,09,2, 11.9,1,1, -8.298, 10613.874, 75.232, 52478.536 18/02/17,12:01:07,02,09,2, 11.9,1,1, -8.298, 10613.861, 75.202, 52478.558 18/02/17,12:01:07,03,09,2, 11.9,1,1, -8.298, 10613.872, 75.210, 52478.544 18/02/17,12:01:07,04,09,2, 11.9,1,1, -8.298, 10613.866, 75.209, 52478.515 18/02/17,12:01:07,05,09,2, 11.9,1,1, -8.298, 10613.830, 75.196, 52478.543 18/02/17,12:01:07,06,09,2, 11.9,1,1, -8.298, 10613.824, 75.211, 52478.573 18/02/17,12:01:07,07,09,2, 11.9,1,1, -8.298, 10613.832, 75.205, 52478.607 18/02/17,12:01:07,08,09,2, 11.9,1,1, -8.298, 10613.812, 75.193, 52478.479 18/02/17,12:01:07,09,09,2, 11.9,1,1, -8.298, 10613.817, 75.217, 52478.606 18/02/17,12:01:07,10,09,2, 11.9,1,1, -8.298, 10613.800, 75.211, 52478.483 18/02/17,12:01:07,11,09,2, 11.9,1,1, -8.298, 10613.803, 75.188, 52478.543 18/02/17,12:01:07,12,09,2, 11.9,1,1, -8.298, 10613.801, 75.192, 52478.496 18/02/17,12:01:07,13,09,2, 11.9,1,1, -8.298, 10613.749, 75.189, 52478.501 18/02/17,12:01:07,14,09,2, 11.9,1,1, -8.298, 10613.775, 75.168, 52478.521 18/02/17,12:01:07,15,09,2, 11.9,1,1, -8.298, 10613.765, 75.201, 52478.534 18/02/17,12:01:07,16,09,2, 11.9,1,1, -8.298, 10613.765, 75.188, 52478.577 18/02/17,12:01:07,17,09,2, 11.9,1,1, -8.298, 10613.733, 75.212, 52478.561 18/02/17,12:01:07,18,09,2, 11.9,1,1, -8.298, 10613.743, 75.190, 52478.541 18/02/17,12:01:07,19,09,2, 11.9,1,1, -8.298, 10613.734, 75.180, 52478.502 18/02/17,12:01:08,00,09,2, 11.9,1,1, -8.298, 10613.728, 75.180, 52478.502 18/02/17,12:01:08,01,09,2, 11.9,1,1, -8.298, 10613.735, 75.179, 52478.584 18/02/17,12:01:08,02,09,2, 11.9,1,1, -8.298, 10613.743, 75.166, 52478.541 18/02/17,12:01:08,03,09,2, 11.9,1,1, -8.298, 10613.739, 75.179, 52478.584 18/02/17,12:01:08,04,09,2, 11.9,1,1, -8.298, 10613.728, 75.179, 52478.549 18/02/17,12:01:08,05,09,2, 11.9,1,1, -8.298, 10613.718, 75.187, 52478.562 18/02/17,12:01:08,06,09,2, 11.9,1,1, -8.298, 10613.726, 75.166, 52478.608 18/02/17,12:01:08,07,09,2, 11.9,1,1, -8.298, 10613.712, 75.202, 52478.574 18/02/17,12:01:08,08,09,2, 11.9,1,1, -8.298, 10613.705, 75.163, 52478.514 18/02/17,12:01:08,09,09,2, 11.9,1,1, -8.298, 10613.719, 75.183, 52478.595 18/02/17,12:01:08,10,09,2, 11.9,1,1, -8.298, 10613.696, 75.187, 52478.504 18/02/17,12:01:08,11,09,2, 11.9,1,1, -8.298, 10613.700, 75.172, 52478.622 18/02/17,12:01:08,12,09,2, 11.9,1,1, -8.298, 10613.677, 75.155, 52478.565 18/02/17,12:01:08,13,09,2, 11.9,1,1, -8.298, 10613.667, 75.156, 52478.560 18/02/17,12:01:08,14,09,2, 11.9,1,1, -8.298, 10613.649, 75.174, 52478.517 18/02/17,12:01:08,15,09,2, 11.9,1,1, -8.298, 10613.637, 75.166, 52478.659 18/02/17,12:01:08,16,09,2, 11.9,1,1, -8.298, 10613.630, 75.174, 52478.598 18/02/17,12:01:08,17,09,2, 11.9,1,1, -8.298, 10613.626, 75.153, 52478.590 18/02/17,12:01:08,18,09,2, 11.9,1,1, -8.298, 10613.630, 75.165, 52478.545 18/02/17,12:01:08,19,09,2, 11.9,1,1, -8.298, 10613.626, 75.166, 52478.855 18/02/17,12:01:09,00,09,2, 11.8,1,1, -8.296, 10613.619, 75.166, 52478.855 18/02/17,12:01:09,01,09,2, 11.8,1,1, -8.296, 10613.615, 75.182, 52478.567 18/02/17,12:01:09,02,09,2, 11.8,1,1, -8.296, 10613.609, 75.176, 52478.531 18/02/17,12:01:09,03,09,2, 11.8,1,1, -8.296, 10613.597, 75.170, 52478.566 18/02/17,12:01:09,04,09,2, 11.8,1,1, -8.296, 10613.587, 75.160, 52478.564 18/02/17,12:01:09,05,09,2, 11.8,1,1, -8.296, 10613.591, 75.174, 52478.617 18/02/17,12:01:09,06,09,2, 11.8,1,1, -8.296, 10613.570, 75.157, 52478.562 18/02/17,12:01:09,07,09,2, 11.8,1,1, -8.296, 10613.538, 75.151, 52478.594 18/02/17,12:01:09,08,09,2, 11.8,1,1, -8.296, 10613.553, 75.144, 52478.591 18/02/17,12:01:09,09,09,2, 11.8,1,1, -8.296, 10613.546, 75.137, 52478.566 18/02/17,12:01:09,10,09,2, 11.8,1,1, -8.296, 10613.534, 75.169, 52478.552 18/02/17,12:01:09,11,09,2, 11.8,1,1, -8.296, 10613.522, 75.188, 52478.579 18/02/17,12:01:09,12,09,2, 11.8,1,1, -8.296, 10613.521, 75.159, 52478.581 18/02/17,12:01:09,13,09,2, 11.8,1,1, -8.296, 10613.549, 75.171, 52478.515 18/02/17,12:01:09,14,09,2, 11.8,1,1, -8.296, 10613.507, 75.176, 52478.612 18/02/17,12:01:09,15,09,2, 11.8,1,1, -8.296, 10613.503, 75.175, 52478.641 18/02/17,12:01:09,16,09,2, 11.8,1,1, -8.296, 10613.511, 75.155, 52478.308 18/02/17,12:01:09,17,09,2, 11.8,1,1, -8.296, 10613.508, 75.196, 52478.845 18/02/17,12:01:09,18,09,2, 11.8,1,1, -8.296, 10613.503, 75.156, 52478.520 18/02/17,12:01:09,19,09,2, 11.8,1,1, -8.296, 10613.507, 75.158, 52478.580 18/02/17,12:01:10,00,09,2, 11.8,1,1, -8.300, 10613.502, 75.158, 52478.580 18/02/17,12:01:10,01,09,2, 11.8,1,1, -8.300, 10613.465, 75.138, 52478.531 18/02/17,12:01:10,02,09,2, 11.8,1,1, -8.300, 10613.485, 75.173, 52478.547 18/02/17,12:01:10,03,09,2, 11.8,1,1, -8.300, 10613.464, 75.154, 52478.597 18/02/17,12:01:10,04,09,2, 11.8,1,1, -8.300, 10613.453, 75.117, 52478.577 18/02/17,12:01:10,05,09,2, 11.8,1,1, -8.300, 10613.437, 75.142, 52478.526 18/02/17,12:01:10,06,09,2, 11.8,1,1, -8.300, 10613.452, 75.166, 52478.646 18/02/17,12:01:10,07,09,2, 11.8,1,1, -8.300, 10613.442, 75.162, 52478.564 18/02/17,12:01:10,08,09,2, 11.8,1,1, -8.300, 10613.423, 75.164, 52478.589 18/02/17,12:01:10,09,09,2, 11.8,1,1, -8.300, 10613.432, 75.212, 52478.635 18/02/17,12:01:10,10,09,2, 11.8,1,1, -8.300, 10613.437, 75.188, 52478.632 18/02/17,12:01:10,11,09,2, 11.8,1,1, -8.300, 10613.419, 75.141, 52478.594 18/02/17,12:01:10,12,09,2, 11.8,1,1, -8.300, 10613.413, 75.135, 52478.568 18/02/17,12:01:10,13,09,2, 11.8,1,1, -8.300, 10613.396, 75.158, 52478.601 18/02/17,12:01:10,14,09,2, 11.8,1,1, -8.300, 10613.401, 75.153, 52478.581 18/02/17,12:01:10,15,09,2, 11.8,1,1, -8.300, 10613.372, 75.138, 52478.548 18/02/17,12:01:10,16,09,2, 11.8,1,1, -8.300, 10613.391, 75.183, 52478.597 18/02/17,12:01:10,17,09,2, 11.8,1,1, -8.300, 10613.371, 75.183, 52478.640 18/02/17,12:01:10,18,09,2, 11.8,1,1, -8.300, 10613.357, 75.163, 52478.569 18/02/17,12:01:10,19,09,2, 11.8,1,1, -8.300, 10613.373, 75.154, 52478.683 18/02/17,12:01:11,00,09,2, 11.9,1,1, -8.299, 10613.369, 75.154, 52478.683 18/02/17,12:01:11,01,09,2, 11.9,1,1, -8.299, 10613.331, 75.153, 52478.629 18/02/17,12:01:11,02,09,2, 11.9,1,1, -8.299, 10613.354, 75.134, 52478.544 18/02/17,12:01:11,03,09,2, 11.9,1,1, -8.299, 10613.401, 75.152, 52478.609 18/02/17,12:01:11,04,09,2, 11.9,1,1, -8.299, 10613.340, 75.132, 52478.557 18/02/17,12:01:11,05,09,2, 11.9,1,1, -8.299, 10613.326, 75.151, 52478.531 18/02/17,12:01:11,06,09,2, 11.9,1,1, -8.299, 10613.313, 75.186, 52478.619 18/02/17,12:01:11,07,09,2, 11.9,1,1, -8.299, 10613.335, 75.209, 52478.647 18/02/17,12:01:11,08,09,2, 11.9,1,1, -8.299, 10613.327, 75.184, 52478.637 18/02/17,12:01:11,09,09,2, 11.9,1,1, -8.299, 10613.307, 75.184, 52478.569 18/02/17,12:01:11,10,09,2, 11.9,1,1, -8.299, 10613.315, 75.195, 52478.586 18/02/17,12:01:11,11,09,2, 11.9,1,1, -8.299, 10613.318, 75.192, 52478.594 18/02/17,12:01:11,12,09,2, 11.9,1,1, -8.299, 10613.282, 75.167, 52478.673 18/02/17,12:01:11,13,09,2, 11.9,1,1, -8.299, 10613.288, 75.180, 52478.593 18/02/17,12:01:11,14,09,2, 11.9,1,1, -8.299, 10613.299, 75.147, 52478.473 18/02/17,12:01:11,15,09,2, 11.9,1,1, -8.299, 10613.271, 75.173, 52478.543 18/02/17,12:01:11,16,09,2, 11.9,1,1, -8.299, 10613.273, 75.199, 52478.651 18/02/17,12:01:11,17,09,2, 11.9,1,1, -8.299, 10613.258, 75.178, 52478.639 18/02/17,12:01:11,18,09,2, 11.9,1,1, -8.299, 10613.261, 75.190, 52478.637 18/02/17,12:01:11,19,09,2, 11.9,1,1, -8.299, 10613.253, 75.189, 52478.665 18/02/17,12:01:12,00,09,2, 11.9,1,1, -8.292, 10613.252, 75.189, 52478.665 18/02/17,12:01:12,01,09,2, 11.9,1,1, -8.292, 10613.257, 75.176, 52478.613 18/02/17,12:01:12,02,09,2, 11.9,1,1, -8.292, 10613.283, 75.186, 52478.432 18/02/17,12:01:12,03,09,2, 11.9,1,1, -8.292, 10613.204, 75.165, 52478.545 18/02/17,12:01:12,04,09,2, 11.9,1,1, -8.292, 10613.200, 75.186, 52478.590 18/02/17,12:01:12,05,09,2, 11.9,1,1, -8.292, 10613.220, 75.190, 52478.621 18/02/17,12:01:12,06,09,2, 11.9,1,1, -8.292, 10613.216, 75.158, 52478.600 18/02/17,12:01:12,07,09,2, 11.9,1,1, -8.292, 10613.219, 75.179, 52478.676 18/02/17,12:01:12,08,09,2, 11.9,1,1, -8.292, 10613.238, 75.200, 52478.672 18/02/17,12:01:12,09,09,2, 11.9,1,1, -8.292, 10613.218, 75.212, 52478.617 18/02/17,12:01:12,10,09,2, 11.9,1,1, -8.292, 10613.231, 75.195, 52478.643 18/02/17,12:01:12,11,09,2, 11.9,1,1, -8.292, 10613.243, 75.230, 52478.653 18/02/17,12:01:12,12,09,2, 11.9,1,1, -8.292, 10613.220, 75.227, 52478.656 18/02/17,12:01:12,13,09,2, 11.9,1,1, -8.292, 10613.212, 75.207, 52478.681 18/02/17,12:01:12,14,09,2, 11.9,1,1, -8.292, 10613.193, 75.237, 52478.699 18/02/17,12:01:12,15,09,2, 11.9,1,1, -8.292, 10613.206, 75.208, 52478.657 18/02/17,12:01:12,16,09,2, 11.9,1,1, -8.292, 10613.190, 75.193, 52478.561 18/02/17,12:01:12,17,09,2, 11.9,1,1, -8.292, 10613.221, 75.242, 52478.626 18/02/17,12:01:12,18,09,2, 11.9,1,1, -8.292, 10613.204, 75.210, 52478.631 18/02/17,12:01:12,19,09,2, 11.9,1,1, -8.292, 10613.192, 75.209, 52478.688 18/02/17,12:01:13,00,09,2, 11.8,1,1, -8.294, 10613.185, 75.209, 52478.688 18/02/17,12:01:13,01,09,2, 11.8,1,1, -8.294, 10613.189, 75.227, 52478.594 18/02/17,12:01:13,02,09,2, 11.8,1,1, -8.294, 10613.181, 75.249, 52478.670 18/02/17,12:01:13,03,09,2, 11.8,1,1, -8.294, 10613.193, 75.237, 52478.622 18/02/17,12:01:13,04,09,2, 11.8,1,1, -8.294, 10613.175, 75.226, 52478.624 18/02/17,12:01:13,05,09,2, 11.8,1,1, -8.294, 10613.183, 75.252, 52478.674 18/02/17,12:01:13,06,09,2, 11.8,1,1, -8.294, 10613.180, 75.239, 52478.596 18/02/17,12:01:13,07,09,2, 11.8,1,1, -8.294, 10613.199, 75.248, 52478.684 18/02/17,12:01:13,08,09,2, 11.8,1,1, -8.294, 10613.166, 75.259, 52478.672 18/02/17,12:01:13,09,09,2, 11.8,1,1, -8.294, 10613.178, 75.256, 52478.735 18/02/17,12:01:13,10,09,2, 11.8,1,1, -8.294, 10613.144, 75.245, 52478.625 18/02/17,12:01:13,11,09,2, 11.8,1,1, -8.294, 10613.181, 75.261, 52478.694 18/02/17,12:01:13,12,09,2, 11.8,1,1, -8.294, 10613.172, 75.264, 52478.626 18/02/17,12:01:13,13,09,2, 11.8,1,1, -8.294, 10613.198, 75.269, 52478.670 18/02/17,12:01:13,14,09,2, 11.8,1,1, -8.294, 10613.169, 75.253, 52478.722 18/02/17,12:01:13,15,09,2, 11.8,1,1, -8.294, 10613.159, 75.295, 52478.702 18/02/17,12:01:13,16,09,2, 11.8,1,1, -8.294, 10613.184, 75.272, 52478.661 18/02/17,12:01:13,17,09,2, 11.8,1,1, -8.294, 10613.149, 75.262, 52478.695 18/02/17,12:01:13,18,09,2, 11.8,1,1, -8.294, 10613.168, 75.279, 52478.596 18/02/17,12:01:13,19,09,2, 11.8,1,1, -8.294, 10613.137, 75.290, 52478.851 18/02/17,12:01:14,00,09,2, 11.8,1,1, -8.297, 10613.135, 75.290, 52478.851 18/02/17,12:01:14,01,09,2, 11.8,1,1, -8.297, 10613.124, 75.269, 52478.591 18/02/17,12:01:14,02,09,2, 11.8,1,1, -8.297, 10613.185, 75.301, 52478.718 18/02/17,12:01:14,03,09,2, 11.8,1,1, -8.297, 10613.202, 75.325, 52478.664 18/02/17,12:01:14,04,09,2, 11.8,1,1, -8.297, 10613.148, 75.278, 52478.572 18/02/17,12:01:14,05,09,2, 11.8,1,1, -8.297, 10613.141, 75.304, 52478.702 18/02/17,12:01:14,06,09,2, 11.8,1,1, -8.297, 10613.147, 75.282, 52478.625 18/02/17,12:01:14,07,09,2, 11.8,1,1, -8.297, 10613.126, 75.323, 52478.610 18/02/17,12:01:14,08,09,2, 11.8,1,1, -8.297, 10613.173, 75.301, 52478.611 18/02/17,12:01:14,09,09,2, 11.8,1,1, -8.297, 10613.159, 75.311, 52478.644 18/02/17,12:01:14,10,09,2, 11.8,1,1, -8.297, 10613.142, 75.333, 52478.699 18/02/17,12:01:14,11,09,2, 11.8,1,1, -8.297, 10613.153, 75.342, 52478.634 18/02/17,12:01:14,12,09,2, 11.8,1,1, -8.297, 10613.146, 75.329, 52478.742 18/02/17,12:01:14,13,09,2, 11.8,1,1, -8.297, 10613.126, 75.306, 52478.626 18/02/17,12:01:14,14,09,2, 11.8,1,1, -8.297, 10613.115, 75.339, 52478.707 18/02/17,12:01:14,15,09,2, 11.8,1,1, -8.297, 10613.113, 75.310, 52478.641 18/02/17,12:01:14,16,09,2, 11.8,1,1, -8.297, 10613.127, 75.339, 52478.705 18/02/17,12:01:14,17,09,2, 11.8,1,1, -8.297, 10613.122, 75.338, 52478.703 18/02/17,12:01:14,18,09,2, 11.8,1,1, -8.297, 10613.145, 75.354, 52478.684 18/02/17,12:01:14,19,09,2, 11.8,1,1, -8.297, 10613.152, 75.357, 52478.720 18/02/17,12:01:15,00,09,2, 11.9,1,1, -8.294, 10613.152, 75.357, 52478.720 18/02/17,12:01:15,01,09,2, 11.9,1,1, -8.294, 10613.143, 75.364, 52478.657 18/02/17,12:01:15,02,09,2, 11.9,1,1, -8.294, 10613.131, 75.370, 52478.758 18/02/17,12:01:15,03,09,2, 11.9,1,1, -8.294, 10613.105, 75.351, 52478.688 18/02/17,12:01:15,04,09,2, 11.9,1,1, -8.294, 10613.172, 75.383, 52478.754 18/02/17,12:01:15,05,09,2, 11.9,1,1, -8.294, 10613.121, 75.352, 52478.640 18/02/17,12:01:15,06,09,2, 11.9,1,1, -8.294, 10613.133, 75.346, 52478.667 18/02/17,12:01:15,07,09,2, 11.9,1,1, -8.294, 10613.118, 75.384, 52478.743 18/02/17,12:01:15,08,09,2, 11.9,1,1, -8.294, 10613.112, 75.347, 52478.728 18/02/17,12:01:15,09,09,2, 11.9,1,1, -8.294, 10613.161, 75.361, 52478.691 18/02/17,12:01:15,10,09,2, 11.9,1,1, -8.294, 10613.131, 75.399, 52478.675 18/02/17,12:01:15,11,09,2, 11.9,1,1, -8.294, 10613.133, 75.379, 52478.568 18/02/17,12:01:15,12,09,2, 11.9,1,1, -8.294, 10613.127, 75.368, 52478.633 18/02/17,12:01:15,13,09,2, 11.9,1,1, -8.294, 10613.138, 75.402, 52478.630 18/02/17,12:01:15,14,09,2, 11.9,1,1, -8.294, 10613.135, 75.353, 52478.669 18/02/17,12:01:15,15,09,2, 11.9,1,1, -8.294, 10613.129, 75.388, 52478.755 18/02/17,12:01:15,16,09,2, 11.9,1,1, -8.294, 10613.151, 75.403, 52478.722 18/02/17,12:01:15,17,09,2, 11.9,1,1, -8.294, 10613.111, 75.411, 52478.741 18/02/17,12:01:15,18,09,2, 11.9,1,1, -8.294, 10613.113, 75.419, 52478.767 18/02/17,12:01:15,19,09,2, 11.9,1,1, -8.294, 10613.151, 75.412, 52478.700 18/02/17,12:01:16,00,09,2, 11.9,1,1, -8.294, 10613.143, 75.412, 52478.700 18/02/17,12:01:16,01,09,2, 11.9,1,1, -8.294, 10613.104, 75.400, 52478.621 18/02/17,12:01:16,02,09,2, 11.9,1,1, -8.294, 10613.129, 75.399, 52478.635 18/02/17,12:01:16,03,09,2, 11.9,1,1, -8.294, 10613.137, 75.407, 52478.732 18/02/17,12:01:16,04,09,2, 11.9,1,1, -8.294, 10613.139, 75.420, 52478.655 18/02/17,12:01:16,05,09,2, 11.9,1,1, -8.294, 10613.144, 75.418, 52478.667 18/02/17,12:01:16,06,09,2, 11.9,1,1, -8.294, 10613.125, 75.401, 52478.682 18/02/17,12:01:16,07,09,2, 11.9,1,1, -8.294, 10613.156, 75.409, 52478.704 18/02/17,12:01:16,08,09,2, 11.9,1,1, -8.294, 10613.151, 75.430, 52478.707 18/02/17,12:01:16,09,09,2, 11.9,1,1, -8.294, 10613.146, 75.423, 52478.670 18/02/17,12:01:16,10,09,2, 11.9,1,1, -8.294, 10613.147, 75.442, 52478.738 18/02/17,12:01:16,11,09,2, 11.9,1,1, -8.294, 10613.115, 75.421, 52478.746 18/02/17,12:01:16,12,09,2, 11.9,1,1, -8.294, 10613.130, 75.450, 52478.633 18/02/17,12:01:16,13,09,2, 11.9,1,1, -8.294, 10613.134, 75.453, 52478.752 18/02/17,12:01:16,14,09,2, 11.9,1,1, -8.294, 10613.137, 75.476, 52478.714 18/02/17,12:01:16,15,09,2, 11.9,1,1, -8.294, 10613.127, 75.448, 52478.686 18/02/17,12:01:16,16,09,2, 11.9,1,1, -8.294, 10613.139, 75.461, 52478.705 18/02/17,12:01:16,17,09,2, 11.9,1,1, -8.294, 10613.143, 75.455, 52478.653 18/02/17,12:01:16,18,09,2, 11.9,1,1, -8.294, 10613.131, 75.452, 52478.706 18/02/17,12:01:16,19,09,2, 11.9,1,1, -8.294, 10613.130, 75.478, 52478.768 18/02/17,12:01:17,00,09,2, 11.8,1,1, -8.295, 10613.127, 75.478, 52478.768 18/02/17,12:01:17,01,09,2, 11.8,1,1, -8.295, 10613.108, 75.463, 52478.728 18/02/17,12:01:17,02,09,2, 11.8,1,1, -8.295, 10613.146, 75.470, 52478.727 18/02/17,12:01:17,03,09,2, 11.8,1,1, -8.295, 10613.122, 75.494, 52478.741 18/02/17,12:01:17,04,09,2, 11.8,1,1, -8.295, 10613.126, 75.484, 52478.755 18/02/17,12:01:17,05,09,2, 11.8,1,1, -8.295, 10613.137, 75.511, 52478.710 18/02/17,12:01:17,06,09,2, 11.8,1,1, -8.295, 10613.145, 75.486, 52478.723 18/02/17,12:01:17,07,09,2, 11.8,1,1, -8.295, 10613.124, 75.491, 52478.729 18/02/17,12:01:17,08,09,2, 11.8,1,1, -8.295, 10613.169, 75.532, 52478.716 18/02/17,12:01:17,09,09,2, 11.8,1,1, -8.295, 10613.100, 75.531, 52478.774 18/02/17,12:01:17,10,09,2, 11.8,1,1, -8.295, 10613.132, 75.494, 52478.710 18/02/17,12:01:17,11,09,2, 11.8,1,1, -8.295, 10613.115, 75.520, 52478.872 18/02/17,12:01:17,12,09,2, 11.8,1,1, -8.295, 10613.113, 75.507, 52478.717 18/02/17,12:01:17,13,09,2, 11.8,1,1, -8.295, 10613.135, 75.507, 52478.668 18/02/17,12:01:17,14,09,2, 11.8,1,1, -8.295, 10613.168, 75.528, 52478.731 18/02/17,12:01:17,15,09,2, 11.8,1,1, -8.295, 10613.139, 75.503, 52478.680 18/02/17,12:01:17,16,09,2, 11.8,1,1, -8.295, 10613.153, 75.556, 52478.753 18/02/17,12:01:17,17,09,2, 11.8,1,1, -8.295, 10613.139, 75.513, 52478.658 18/02/17,12:01:17,18,09,2, 11.8,1,1, -8.295, 10613.146, 75.484, 52478.691 18/02/17,12:01:17,19,09,2, 11.8,1,1, -8.295, 10613.136, 75.558, 52478.770 18/02/17,12:01:18,00,09,2, 11.8,1,1, -8.293, 10613.135, 75.558, 52478.770 18/02/17,12:01:18,01,09,2, 11.8,1,1, -8.293, 10613.158, 75.502, 52478.599 18/02/17,12:01:18,02,09,2, 11.8,1,1, -8.293, 10613.177, 75.542, 52478.766 18/02/17,12:01:18,03,09,2, 11.8,1,1, -8.293, 10613.187, 75.554, 52478.708 18/02/17,12:01:18,04,09,2, 11.8,1,1, -8.293, 10613.134, 75.509, 52478.711 18/02/17,12:01:18,05,09,2, 11.8,1,1, -8.293, 10613.132, 75.517, 52478.702 18/02/17,12:01:18,06,09,2, 11.8,1,1, -8.293, 10613.181, 75.582, 52478.801 18/02/17,12:01:18,07,09,2, 11.8,1,1, -8.293, 10613.164, 75.546, 52478.749 18/02/17,12:01:18,08,09,2, 11.8,1,1, -8.293, 10613.158, 75.533, 52478.767 18/02/17,12:01:18,09,09,2, 11.8,1,1, -8.293, 10613.191, 75.597, 52478.791 18/02/17,12:01:18,10,09,2, 11.8,1,1, -8.293, 10613.185, 75.594, 52478.966 18/02/17,12:01:18,11,09,2, 11.8,1,1, -8.293, 10613.112, 75.517, 52478.654 18/02/17,12:01:18,12,09,2, 11.8,1,1, -8.293, 10613.138, 75.568, 52478.778 18/02/17,12:01:18,13,09,2, 11.8,1,1, -8.293, 10613.167, 75.612, 52478.783 18/02/17,12:01:18,14,09,2, 11.8,1,1, -8.293, 10613.149, 75.553, 52478.726 18/02/17,12:01:18,15,09,2, 11.8,1,1, -8.293, 10613.161, 75.560, 52478.714 18/02/17,12:01:18,16,09,2, 11.8,1,1, -8.293, 10613.181, 75.597, 52478.672 18/02/17,12:01:18,17,09,2, 11.8,1,1, -8.293, 10613.183, 75.618, 52478.747 18/02/17,12:01:18,18,09,2, 11.8,1,1, -8.293, 10613.162, 75.561, 52478.643 18/02/17,12:01:18,19,09,2, 11.8,1,1, -8.293, 10613.155, 75.593, 52478.650 18/02/17,12:01:19,00,09,2, 11.9,1,1, -8.295, 10613.152, 75.593, 52478.650 18/02/17,12:01:19,01,09,2, 11.9,1,1, -8.295, 10613.155, 75.555, 52478.706 18/02/17,12:01:19,02,09,2, 11.9,1,1, -8.295, 10613.164, 75.584, 52478.662 18/02/17,12:01:19,03,09,2, 11.9,1,1, -8.295, 10613.165, 75.598, 52478.667 18/02/17,12:01:19,04,09,2, 11.9,1,1, -8.295, 10613.147, 75.595, 52478.713 18/02/17,12:01:19,05,09,2, 11.9,1,1, -8.295, 10613.153, 75.626, 52478.657 18/02/17,12:01:19,06,09,2, 11.9,1,1, -8.295, 10613.147, 75.593, 52478.703 18/02/17,12:01:19,07,09,2, 11.9,1,1, -8.295, 10613.159, 75.617, 52478.723 18/02/17,12:01:19,08,09,2, 11.9,1,1, -8.295, 10613.143, 75.603, 52478.751 18/02/17,12:01:19,09,09,2, 11.9,1,1, -8.295, 10613.161, 75.605, 52478.726 18/02/17,12:01:19,10,09,2, 11.9,1,1, -8.295, 10613.152, 75.607, 52478.634 18/02/17,12:01:19,11,09,2, 11.9,1,1, -8.295, 10613.166, 75.638, 52478.732 18/02/17,12:01:19,12,09,2, 11.9,1,1, -8.295, 10613.162, 75.612, 52478.703 18/02/17,12:01:19,13,09,2, 11.9,1,1, -8.295, 10613.133, 75.631, 52478.640 18/02/17,12:01:19,14,09,2, 11.9,1,1, -8.295, 10613.168, 75.649, 52478.703 18/02/17,12:01:19,15,09,2, 11.9,1,1, -8.295, 10613.158, 75.633, 52478.634 18/02/17,12:01:19,16,09,2, 11.9,1,1, -8.295, 10613.142, 75.642, 52478.663 18/02/17,12:01:19,17,09,2, 11.9,1,1, -8.295, 10613.147, 75.629, 52478.708 18/02/17,12:01:19,18,09,2, 11.9,1,1, -8.295, 10613.133, 75.625, 52478.631 18/02/17,12:01:19,19,09,2, 11.9,1,1, -8.295, 10613.151, 75.642, 52478.743 18/02/17,12:01:20,00,09,2, 11.9,1,1, -8.298, 10613.143, 75.642, 52478.743 18/02/17,12:01:20,01,09,2, 11.9,1,1, -8.298, 10613.150, 75.617, 52478.604 18/02/17,12:01:20,02,09,2, 11.9,1,1, -8.298, 10613.162, 75.656, 52478.718 18/02/17,12:01:20,03,09,2, 11.9,1,1, -8.298, 10613.181, 75.645, 52478.698 18/02/17,12:01:20,04,09,2, 11.9,1,1, -8.298, 10613.138, 75.632, 52478.678 18/02/17,12:01:20,05,09,2, 11.9,1,1, -8.298, 10613.156, 75.658, 52478.761 18/02/17,12:01:20,06,09,2, 11.9,1,1, -8.298, 10613.148, 75.666, 52478.726 18/02/17,12:01:20,07,09,2, 11.9,1,1, -8.298, 10613.122, 75.671, 52478.725 18/02/17,12:01:20,08,09,2, 11.9,1,1, -8.298, 10613.155, 75.682, 52478.736 18/02/17,12:01:20,09,09,2, 11.9,1,1, -8.298, 10613.151, 75.654, 52478.693 18/02/17,12:01:20,10,09,2, 11.9,1,1, -8.298, 10613.141, 75.657, 52478.695 18/02/17,12:01:20,11,09,2, 11.9,1,1, -8.298, 10613.137, 75.657, 52478.724 18/02/17,12:01:20,12,09,2, 11.9,1,1, -8.298, 10613.116, 75.651, 52478.675 18/02/17,12:01:20,13,09,2, 11.9,1,1, -8.298, 10613.130, 75.659, 52478.737 18/02/17,12:01:20,14,09,2, 11.9,1,1, -8.298, 10613.167, 75.670, 52478.745 18/02/17,12:01:20,15,09,2, 11.9,1,1, -8.298, 10613.148, 75.657, 52478.730 18/02/17,12:01:20,16,09,2, 11.9,1,1, -8.298, 10613.147, 75.673, 52478.618 18/02/17,12:01:20,17,09,2, 11.9,1,1, -8.298, 10613.129, 75.661, 52478.741 18/02/17,12:01:20,18,09,2, 11.9,1,1, -8.298, 10613.149, 75.665, 52478.680 18/02/17,12:01:20,19,09,2, 11.9,1,1, -8.298, 10613.171, 75.693, 52478.657 18/02/17,12:01:21,00,09,2, 11.9,1,1, -8.295, 10613.168, 75.693, 52478.657 18/02/17,12:01:21,01,09,2, 11.9,1,1, -8.295, 10613.154, 75.720, 52478.694 18/02/17,12:01:21,02,09,2, 11.9,1,1, -8.295, 10613.131, 75.704, 52478.711 18/02/17,12:01:21,03,09,2, 11.9,1,1, -8.295, 10613.160, 75.700, 52478.682 18/02/17,12:01:21,04,09,2, 11.9,1,1, -8.295, 10613.148, 75.698, 52478.658 18/02/17,12:01:21,05,09,2, 11.9,1,1, -8.295, 10613.154, 75.719, 52478.742 18/02/17,12:01:21,06,09,2, 11.9,1,1, -8.295, 10613.139, 75.707, 52478.690 18/02/17,12:01:21,07,09,2, 11.9,1,1, -8.295, 10613.129, 75.686, 52478.652 18/02/17,12:01:21,08,09,2, 11.9,1,1, -8.295, 10613.127, 75.707, 52478.652 18/02/17,12:01:21,09,09,2, 11.9,1,1, -8.295, 10613.127, 75.722, 52478.647 18/02/17,12:01:21,10,09,2, 11.9,1,1, -8.295, 10613.129, 75.682, 52478.624 18/02/17,12:01:21,11,09,2, 11.9,1,1, -8.295, 10613.086, 75.712, 52478.688 18/02/17,12:01:21,12,09,2, 11.9,1,1, -8.295, 10613.130, 75.719, 52478.696 18/02/17,12:01:21,13,09,2, 11.9,1,1, -8.295, 10613.139, 75.721, 52478.706 18/02/17,12:01:21,14,09,2, 11.9,1,1, -8.295, 10613.108, 75.711, 52478.721 18/02/17,12:01:21,15,09,2, 11.9,1,1, -8.295, 10613.122, 75.736, 52478.671 18/02/17,12:01:21,16,09,2, 11.9,1,1, -8.295, 10613.135, 75.689, 52478.454 18/02/17,12:01:21,17,09,2, 11.9,1,1, -8.295, 10613.095, 75.743, 52478.682 18/02/17,12:01:21,18,09,2, 11.9,1,1, -8.295, 10613.095, 75.720, 52478.717 18/02/17,12:01:21,19,09,2, 11.9,1,1, -8.295, 10613.111, 75.733, 52478.620 18/02/17,12:01:22,00,09,2, 11.9,1,1, -8.297, 10613.110, 75.733, 52478.620 18/02/17,12:01:22,01,09,2, 11.9,1,1, -8.297, 10613.112, 75.714, 52478.660 18/02/17,12:01:22,02,09,2, 11.9,1,1, -8.297, 10613.094, 75.712, 52478.636 18/02/17,12:01:22,03,09,2, 11.9,1,1, -8.297, 10613.099, 75.720, 52478.687 18/02/17,12:01:22,04,09,2, 11.9,1,1, -8.297, 10613.085, 75.719, 52478.640 18/02/17,12:01:22,05,09,2, 11.9,1,1, -8.297, 10613.094, 75.724, 52478.667 18/02/17,12:01:22,06,09,2, 11.9,1,1, -8.297, 10613.090, 75.728, 52478.718 18/02/17,12:01:22,07,09,2, 11.9,1,1, -8.297, 10613.118, 75.732, 52478.708 18/02/17,12:01:22,08,09,2, 11.9,1,1, -8.297, 10613.100, 75.746, 52478.644 18/02/17,12:01:22,09,09,2, 11.9,1,1, -8.297, 10613.105, 75.768, 52478.579 18/02/17,12:01:22,10,09,2, 11.9,1,1, -8.297, 10613.103, 75.739, 52478.660 18/02/17,12:01:22,11,09,2, 11.9,1,1, -8.297, 10613.111, 75.748, 52478.615 18/02/17,12:01:22,12,09,2, 11.9,1,1, -8.297, 10613.069, 75.737, 52478.615 18/02/17,12:01:22,13,09,2, 11.9,1,1, -8.297, 10613.109, 75.743, 52478.639 18/02/17,12:01:22,14,09,2, 11.9,1,1, -8.297, 10613.120, 75.768, 52478.691 18/02/17,12:01:22,15,09,2, 11.9,1,1, -8.297, 10613.082, 75.747, 52478.587 18/02/17,12:01:22,16,09,2, 11.9,1,1, -8.297, 10613.061, 75.742, 52478.665 18/02/17,12:01:22,17,09,2, 11.9,1,1, -8.297, 10613.097, 75.783, 52478.654 18/02/17,12:01:22,18,09,2, 11.9,1,1, -8.297, 10613.100, 75.744, 52478.613 18/02/17,12:01:22,19,09,2, 11.9,1,1, -8.297, 10613.100, 75.741, 52478.678 18/02/17,12:01:23,00,09,2, 11.9,1,1, -8.294, 10613.093, 75.741, 52478.678 18/02/17,12:01:23,01,09,2, 11.9,1,1, -8.294, 10613.096, 75.746, 52478.585 18/02/17,12:01:23,02,09,2, 11.9,1,1, -8.294, 10613.112, 75.760, 52478.618 18/02/17,12:01:23,03,09,2, 11.9,1,1, -8.294, 10613.098, 75.763, 52478.571 18/02/17,12:01:23,04,09,2, 11.9,1,1, -8.294, 10613.068, 75.750, 52478.657 18/02/17,12:01:23,05,09,2, 11.9,1,1, -8.294, 10613.065, 75.759, 52478.608 18/02/17,12:01:23,06,09,2, 11.9,1,1, -8.294, 10613.100, 75.761, 52478.568 18/02/17,12:01:23,07,09,2, 11.9,1,1, -8.294, 10613.066, 75.726, 52478.671 18/02/17,12:01:23,08,09,2, 11.9,1,1, -8.294, 10613.061, 75.741, 52478.649 18/02/17,12:01:23,09,09,2, 11.9,1,1, -8.294, 10613.086, 75.754, 52478.670 18/02/17,12:01:23,10,09,2, 11.9,1,1, -8.294, 10613.068, 75.752, 52478.615 18/02/17,12:01:23,11,09,2, 11.9,1,1, -8.294, 10613.059, 75.767, 52478.643 18/02/17,12:01:23,12,09,2, 11.9,1,1, -8.294, 10613.103, 75.750, 52478.596 18/02/17,12:01:23,13,09,2, 11.9,1,1, -8.294, 10613.090, 75.732, 52478.607 18/02/17,12:01:23,14,09,2, 11.9,1,1, -8.294, 10613.097, 75.760, 52478.665 18/02/17,12:01:23,15,09,2, 11.9,1,1, -8.294, 10613.073, 75.758, 52478.561 18/02/17,12:01:23,16,09,2, 11.9,1,1, -8.294, 10613.088, 75.741, 52478.589 18/02/17,12:01:23,17,09,2, 11.9,1,1, -8.294, 10613.067, 75.756, 52478.619 18/02/17,12:01:23,18,09,2, 11.9,1,1, -8.294, 10613.089, 75.761, 52478.600 18/02/17,12:01:23,19,09,2, 11.9,1,1, -8.294, 10613.097, 75.766, 52478.600 18/02/17,12:01:24,00,10,2, 11.9,1,1, -8.296, 10613.093, 75.766, 52478.600 18/02/17,12:01:24,01,10,2, 11.9,1,1, -8.296, 10613.070, 75.742, 52478.663 18/02/17,12:01:24,02,10,2, 11.9,1,1, -8.296, 10613.090, 75.752, 52478.531 18/02/17,12:01:24,03,10,2, 11.9,1,1, -8.296, 10613.063, 75.774, 52478.645 18/02/17,12:01:24,04,10,2, 11.9,1,1, -8.296, 10613.083, 75.780, 52478.621 18/02/17,12:01:24,05,10,2, 11.9,1,1, -8.296, 10613.072, 75.752, 52478.571 18/02/17,12:01:24,06,10,2, 11.9,1,1, -8.296, 10613.063, 75.792, 52478.682 18/02/17,12:01:24,07,10,2, 11.9,1,1, -8.296, 10613.082, 75.791, 52478.581 18/02/17,12:01:24,08,10,2, 11.9,1,1, -8.296, 10613.047, 75.770, 52478.594 18/02/17,12:01:24,09,10,2, 11.9,1,1, -8.296, 10613.073, 75.778, 52478.639 18/02/17,12:01:24,10,10,2, 11.9,1,1, -8.296, 10613.067, 75.779, 52478.602 18/02/17,12:01:24,11,10,2, 11.9,1,1, -8.296, 10613.100, 75.776, 52478.585 18/02/17,12:01:24,12,10,2, 11.9,1,1, -8.296, 10613.075, 75.791, 52478.552 18/02/17,12:01:24,13,10,2, 11.9,1,1, -8.296, 10613.063, 75.771, 52478.520 18/02/17,12:01:24,14,10,2, 11.9,1,1, -8.296, 10613.051, 75.780, 52478.633 18/02/17,12:01:24,15,10,2, 11.9,1,1, -8.296, 10613.064, 75.780, 52478.640 18/02/17,12:01:24,16,10,2, 11.9,1,1, -8.296, 10613.085, 75.762, 52478.584 18/02/17,12:01:24,17,10,2, 11.9,1,1, -8.296, 10613.065, 75.788, 52478.552 18/02/17,12:01:24,18,10,2, 11.9,1,1, -8.296, 10613.046, 75.786, 52478.570 18/02/17,12:01:24,19,10,2, 11.9,1,1, -8.296, 10613.062, 75.816, 52478.602 18/02/17,12:01:25,00,09,2, 11.9,1,1, -8.296, 10613.060, 75.816, 52478.602 18/02/17,12:01:25,01,09,2, 11.9,1,1, -8.296, 10613.033, 75.812, 52478.612 18/02/17,12:01:25,02,09,2, 11.9,1,1, -8.296, 10613.067, 75.825, 52478.627 18/02/17,12:01:25,03,09,2, 11.9,1,1, -8.296, 10613.038, 75.818, 52478.587 18/02/17,12:01:25,04,09,2, 11.9,1,1, -8.296, 10613.065, 75.796, 52478.446 18/02/17,12:01:25,05,09,2, 11.9,1,1, -8.296, 10613.042, 75.828, 52478.541 18/02/17,12:01:25,06,09,2, 11.9,1,1, -8.296, 10613.052, 75.777, 52478.497 18/02/17,12:01:25,07,09,2, 11.9,1,1, -8.296, 10613.031, 75.778, 52478.447 18/02/17,12:01:25,08,09,2, 11.9,1,1, -8.296, 10613.011, 75.764, 52478.448 18/02/17,12:01:25,09,09,2, 11.9,1,1, -8.296, 10613.048, 75.832, 52478.532 18/02/17,12:01:25,10,09,2, 11.9,1,1, -8.296, 10613.052, 75.797, 52478.525 18/02/17,12:01:25,11,09,2, 11.9,1,1, -8.296, 10613.027, 75.791, 52478.450 18/02/17,12:01:25,12,09,2, 11.9,1,1, -8.296, 10613.038, 75.796, 52478.555 18/02/17,12:01:25,13,09,2, 11.9,1,1, -8.296, 10613.034, 75.798, 52478.563 18/02/17,12:01:25,14,09,2, 11.9,1,1, -8.296, 10613.037, 75.853, 52478.483 18/02/17,12:01:25,15,09,2, 11.9,1,1, -8.296, 10613.004, 75.794, 52478.450 18/02/17,12:01:25,16,09,2, 11.9,1,1, -8.296, 10613.012, 75.815, 52478.455 18/02/17,12:01:25,17,09,2, 11.9,1,1, -8.296, 10613.023, 75.819, 52478.492 18/02/17,12:01:25,18,09,2, 11.9,1,1, -8.296, 10613.016, 75.809, 52478.427 18/02/17,12:01:25,19,09,2, 11.9,1,1, -8.296, 10613.035, 75.752, 52478.495 18/02/17,12:01:26,00,09,2, 11.8,1,1, -8.300, 10613.035, 75.752, 52478.495 18/02/17,12:01:26,01,09,2, 11.8,1,1, -8.300, 10613.032, 75.801, 52478.444 18/02/17,12:01:26,02,09,2, 11.8,1,1, -8.300, 10613.006, 75.781, 52478.538 18/02/17,12:01:26,03,09,2, 11.8,1,1, -8.300, 10613.031, 75.811, 52478.508 18/02/17,12:01:26,04,09,2, 11.8,1,1, -8.300, 10612.981, 75.790, 52478.259 18/02/17,12:01:26,05,09,2, 11.8,1,1, -8.300, 10612.996, 75.809, 52478.604 18/02/17,12:01:26,06,09,2, 11.8,1,1, -8.300, 10612.984, 75.789, 52478.575 18/02/17,12:01:26,07,09,2, 11.8,1,1, -8.300, 10613.006, 75.885, 52478.601 18/02/17,12:01:26,08,09,2, 11.8,1,1, -8.300, 10612.993, 75.814, 52478.490 18/02/17,12:01:26,09,09,2, 11.8,1,1, -8.300, 10612.998, 75.795, 52478.533 18/02/17,12:01:26,10,09,2, 11.8,1,1, -8.300, 10613.002, 75.767, 52478.405 18/02/17,12:01:26,11,09,2, 11.8,1,1, -8.300, 10613.003, 75.833, 52478.528 18/02/17,12:01:26,12,09,2, 11.8,1,1, -8.300, 10613.004, 75.822, 52478.431 18/02/17,12:01:26,13,09,2, 11.8,1,1, -8.300, 10612.998, 75.794, 52478.435 18/02/17,12:01:26,14,09,2, 11.8,1,1, -8.300, 10613.009, 75.858, 52478.426 18/02/17,12:01:26,15,09,2, 11.8,1,1, -8.300, 10612.977, 75.833, 52478.458 18/02/17,12:01:26,16,09,2, 11.8,1,1, -8.300, 10612.961, 75.827, 52478.397 18/02/17,12:01:26,17,09,2, 11.8,1,1, -8.300, 10612.963, 75.852, 52478.463 18/02/17,12:01:26,18,09,2, 11.8,1,1, -8.300, 10612.976, 75.853, 52478.542 18/02/17,12:01:26,19,09,2, 11.8,1,1, -8.300, 10612.986, 75.828, 52478.505 18/02/17,12:01:27,00,09,2, 11.9,1,1, -8.294, 10612.985, 75.828, 52478.505 18/02/17,12:01:27,01,09,2, 11.9,1,1, -8.294, 10612.972, 75.817, 52478.471 18/02/17,12:01:27,02,09,2, 11.9,1,1, -8.294, 10612.962, 75.842, 52478.445 18/02/17,12:01:27,03,09,2, 11.9,1,1, -8.294, 10612.964, 75.846, 52478.419 18/02/17,12:01:27,04,09,2, 11.9,1,1, -8.294, 10612.962, 75.837, 52478.462 18/02/17,12:01:27,05,09,2, 11.9,1,1, -8.294, 10612.969, 75.838, 52478.483 18/02/17,12:01:27,06,09,2, 11.9,1,1, -8.294, 10612.946, 75.822, 52478.535 18/02/17,12:01:27,07,09,2, 11.9,1,1, -8.294, 10613.000, 75.829, 52478.466 18/02/17,12:01:27,08,09,2, 11.9,1,1, -8.294, 10612.959, 75.830, 52478.418 18/02/17,12:01:27,09,09,2, 11.9,1,1, -8.294, 10612.980, 75.869, 52478.458 18/02/17,12:01:27,10,09,2, 11.9,1,1, -8.294, 10612.948, 75.869, 52478.536 18/02/17,12:01:27,11,09,2, 11.9,1,1, -8.294, 10612.964, 75.858, 52478.535 18/02/17,12:01:27,12,09,2, 11.9,1,1, -8.294, 10612.951, 75.837, 52478.487 18/02/17,12:01:27,13,09,2, 11.9,1,1, -8.294, 10612.929, 75.807, 52478.421 18/02/17,12:01:27,14,09,2, 11.9,1,1, -8.294, 10612.918, 75.837, 52478.422 18/02/17,12:01:27,15,09,2, 11.9,1,1, -8.294, 10612.914, 75.846, 52478.507 18/02/17,12:01:27,16,09,2, 11.9,1,1, -8.294, 10612.938, 75.845, 52478.545 18/02/17,12:01:27,17,09,2, 11.9,1,1, -8.294, 10612.915, 75.819, 52478.414 18/02/17,12:01:27,18,09,2, 11.9,1,1, -8.294, 10612.929, 75.873, 52478.555 18/02/17,12:01:27,19,09,2, 11.9,1,1, -8.294, 10612.918, 75.849, 52478.402 18/02/17,12:01:28,00,09,2, 11.8,1,1, -8.293, 10612.918, 75.849, 52478.402 18/02/17,12:01:28,01,09,2, 11.8,1,1, -8.293, 10612.946, 75.885, 52478.744 18/02/17,12:01:28,02,09,2, 11.8,1,1, -8.293, 10612.935, 75.830, 52478.449 18/02/17,12:01:28,03,09,2, 11.8,1,1, -8.293, 10612.920, 75.859, 52478.390 18/02/17,12:01:28,04,09,2, 11.8,1,1, -8.293, 10612.882, 75.820, 52478.443 18/02/17,12:01:28,05,09,2, 11.8,1,1, -8.293, 10612.893, 75.833, 52478.455 18/02/17,12:01:28,06,09,2, 11.8,1,1, -8.293, 10612.882, 75.828, 52478.460 18/02/17,12:01:28,07,09,2, 11.8,1,1, -8.293, 10612.881, 75.855, 52478.545 18/02/17,12:01:28,08,09,2, 11.8,1,1, -8.293, 10612.854, 75.817, 52478.479 18/02/17,12:01:28,09,09,2, 11.8,1,1, -8.293, 10612.844, 75.861, 52478.529 18/02/17,12:01:28,10,09,2, 11.8,1,1, -8.293, 10612.874, 75.868, 52478.516 18/02/17,12:01:28,11,09,2, 11.8,1,1, -8.293, 10612.853, 75.822, 52478.426 18/02/17,12:01:28,12,09,2, 11.8,1,1, -8.293, 10612.854, 75.846, 52478.584 18/02/17,12:01:28,13,09,2, 11.8,1,1, -8.293, 10612.857, 75.817, 52478.504 18/02/17,12:01:28,14,09,2, 11.8,1,1, -8.293, 10612.861, 75.846, 52478.495 18/02/17,12:01:28,15,09,2, 11.8,1,1, -8.293, 10612.814, 75.838, 52478.460 18/02/17,12:01:28,16,09,2, 11.8,1,1, -8.293, 10612.853, 75.832, 52478.493 18/02/17,12:01:28,17,09,2, 11.8,1,1, -8.293, 10612.844, 75.829, 52478.501 18/02/17,12:01:28,18,09,2, 11.8,1,1, -8.293, 10612.825, 75.851, 52478.469 18/02/17,12:01:28,19,09,2, 11.8,1,1, -8.293, 10612.839, 75.866, 52478.538 18/02/17,12:01:29,00,09,2, 11.9,1,1, -8.294, 10612.835, 75.866, 52478.538 18/02/17,12:01:29,01,09,2, 11.9,1,1, -8.294, 10612.817, 75.830, 52478.479 18/02/17,12:01:29,02,09,2, 11.9,1,1, -8.294, 10612.803, 75.820, 52478.530 18/02/17,12:01:29,03,09,2, 11.9,1,1, -8.294, 10612.800, 75.862, 52478.571 18/02/17,12:01:29,04,09,2, 11.9,1,1, -8.294, 10612.803, 75.833, 52478.492 18/02/17,12:01:29,05,09,2, 11.9,1,1, -8.294, 10612.797, 75.862, 52478.516 18/02/17,12:01:29,06,09,2, 11.9,1,1, -8.294, 10612.765, 75.849, 52478.454 18/02/17,12:01:29,07,09,2, 11.9,1,1, -8.294, 10612.766, 75.844, 52478.527 18/02/17,12:01:29,08,09,2, 11.9,1,1, -8.294, 10612.781, 75.853, 52478.549 18/02/17,12:01:29,09,09,2, 11.9,1,1, -8.294, 10612.780, 75.856, 52478.510 18/02/17,12:01:29,10,09,2, 11.9,1,1, -8.294, 10612.761, 75.883, 52478.582 18/02/17,12:01:29,11,09,2, 11.9,1,1, -8.294, 10612.760, 75.856, 52478.513 18/02/17,12:01:29,12,09,2, 11.9,1,1, -8.294, 10612.771, 75.858, 52478.547 18/02/17,12:01:29,13,09,2, 11.9,1,1, -8.294, 10612.751, 75.830, 52478.436 18/02/17,12:01:29,14,09,2, 11.9,1,1, -8.294, 10612.729, 75.870, 52478.461 18/02/17,12:01:29,15,09,2, 11.9,1,1, -8.294, 10612.742, 75.866, 52478.474 18/02/17,12:01:29,16,09,2, 11.9,1,1, -8.294, 10612.741, 75.860, 52478.501 18/02/17,12:01:29,17,09,2, 11.9,1,1, -8.294, 10612.728, 75.841, 52478.506 18/02/17,12:01:29,18,09,2, 11.9,1,1, -8.294, 10612.717, 75.834, 52478.453 18/02/17,12:01:29,19,09,2, 11.9,1,1, -8.294, 10612.716, 75.857, 52478.529 18/02/17,12:01:30,00,09,2, 11.9,1,1, -8.297, 10612.710, 75.857, 52478.529 18/02/17,12:01:30,01,09,2, 11.9,1,1, -8.297, 10612.706, 75.859, 52478.398 18/02/17,12:01:30,02,09,2, 11.9,1,1, -8.297, 10612.662, 75.844, 52478.511 18/02/17,12:01:30,03,09,2, 11.9,1,1, -8.297, 10612.658, 75.847, 52478.505 18/02/17,12:01:30,04,09,2, 11.9,1,1, -8.297, 10612.651, 75.831, 52478.447 18/02/17,12:01:30,05,09,2, 11.9,1,1, -8.297, 10612.669, 75.880, 52478.585 18/02/17,12:01:30,06,09,2, 11.9,1,1, -8.297, 10612.663, 75.874, 52478.480 18/02/17,12:01:30,07,09,2, 11.9,1,1, -8.297, 10612.643, 75.883, 52478.576 18/02/17,12:01:30,08,09,2, 11.9,1,1, -8.297, 10612.645, 75.887, 52478.514 18/02/17,12:01:30,09,09,2, 11.9,1,1, -8.297, 10612.631, 75.852, 52478.516 18/02/17,12:01:30,10,09,2, 11.9,1,1, -8.297, 10612.633, 75.895, 52478.573 18/02/17,12:01:30,11,09,2, 11.9,1,1, -8.297, 10612.624, 75.859, 52478.481 18/02/17,12:01:30,12,09,2, 11.9,1,1, -8.297, 10612.651, 75.899, 52478.563 18/02/17,12:01:30,13,09,2, 11.9,1,1, -8.297, 10612.637, 75.852, 52478.468 18/02/17,12:01:30,14,09,2, 11.9,1,1, -8.297, 10612.632, 75.882, 52478.539 18/02/17,12:01:30,15,09,2, 11.9,1,1, -8.297, 10612.607, 75.861, 52478.493 18/02/17,12:01:30,16,09,2, 11.9,1,1, -8.297, 10612.595, 75.861, 52478.469 18/02/17,12:01:30,17,09,2, 11.9,1,1, -8.297, 10612.609, 75.884, 52478.505 18/02/17,12:01:30,18,09,2, 11.9,1,1, -8.297, 10612.553, 75.871, 52478.449 18/02/17,12:01:30,19,09,2, 11.9,1,1, -8.297, 10612.594, 75.863, 52478.486 18/02/17,12:01:31,00,09,2, 11.9,1,1, -8.294, 10612.593, 75.863, 52478.486 18/02/17,12:01:31,01,09,2, 11.9,1,1, -8.294, 10612.568, 75.905, 52478.546 18/02/17,12:01:31,02,09,2, 11.9,1,1, -8.294, 10612.533, 75.875, 52478.500 18/02/17,12:01:31,03,09,2, 11.9,1,1, -8.294, 10612.556, 75.907, 52478.540 18/02/17,12:01:31,04,09,2, 11.9,1,1, -8.294, 10612.550, 75.874, 52478.567 18/02/17,12:01:31,05,09,2, 11.9,1,1, -8.294, 10612.570, 75.906, 52478.618 18/02/17,12:01:31,06,09,2, 11.9,1,1, -8.294, 10612.531, 75.874, 52478.481 18/02/17,12:01:31,07,09,2, 11.9,1,1, -8.294, 10612.539, 75.883, 52478.552 18/02/17,12:01:31,08,09,2, 11.9,1,1, -8.294, 10612.507, 75.918, 52478.527 18/02/17,12:01:31,09,09,2, 11.9,1,1, -8.294, 10612.495, 75.873, 52478.463 18/02/17,12:01:31,10,09,2, 11.9,1,1, -8.294, 10612.490, 75.915, 52478.575 18/02/17,12:01:31,11,09,2, 11.9,1,1, -8.294, 10612.485, 75.875, 52478.471 18/02/17,12:01:31,12,09,2, 11.9,1,1, -8.294, 10612.499, 75.892, 52478.583 18/02/17,12:01:31,13,09,2, 11.9,1,1, -8.294, 10612.463, 75.874, 52478.516 18/02/17,12:01:31,14,09,2, 11.9,1,1, -8.294, 10612.472, 75.920, 52478.489 18/02/17,12:01:31,15,09,2, 11.9,1,1, -8.294, 10612.460, 75.927, 52478.534 18/02/17,12:01:31,16,09,2, 11.9,1,1, -8.294, 10612.451, 75.918, 52478.622 18/02/17,12:01:31,17,09,2, 11.9,1,1, -8.294, 10612.447, 75.905, 52478.572 18/02/17,12:01:31,18,09,2, 11.9,1,1, -8.294, 10612.435, 75.921, 52478.485 18/02/17,12:01:31,19,09,2, 11.9,1,1, -8.294, 10612.429, 75.938, 52478.531 18/02/17,12:01:32,00,09,2, 11.9,1,1, -8.297, 10612.426, 75.938, 52478.531 18/02/17,12:01:32,01,09,2, 11.9,1,1, -8.297, 10612.407, 75.951, 52478.526 18/02/17,12:01:32,02,09,2, 11.9,1,1, -8.297, 10612.374, 75.907, 52478.471 18/02/17,12:01:32,03,09,2, 11.9,1,1, -8.297, 10612.370, 75.928, 52478.540 18/02/17,12:01:32,04,09,2, 11.9,1,1, -8.297, 10612.381, 75.910, 52478.473 18/02/17,12:01:32,05,09,2, 11.9,1,1, -8.297, 10612.354, 75.912, 52478.480 18/02/17,12:01:32,06,09,2, 11.9,1,1, -8.297, 10612.335, 75.933, 52478.635 18/02/17,12:01:32,07,09,2, 11.9,1,1, -8.297, 10612.361, 75.937, 52478.565 18/02/17,12:01:32,08,09,2, 11.9,1,1, -8.297, 10612.341, 75.904, 52478.543 18/02/17,12:01:32,09,09,2, 11.9,1,1, -8.297, 10612.321, 75.912, 52478.617 18/02/17,12:01:32,10,09,2, 11.9,1,1, -8.297, 10612.335, 75.911, 52478.533 18/02/17,12:01:32,11,09,2, 11.9,1,1, -8.297, 10612.321, 75.902, 52478.572 18/02/17,12:01:32,12,09,2, 11.9,1,1, -8.297, 10612.303, 75.957, 52478.642 18/02/17,12:01:32,13,09,2, 11.9,1,1, -8.297, 10612.320, 75.900, 52478.488 18/02/17,12:01:32,14,09,2, 11.9,1,1, -8.297, 10612.297, 75.921, 52478.456 18/02/17,12:01:32,15,09,2, 11.9,1,1, -8.297, 10612.281, 75.936, 52478.552 18/02/17,12:01:32,16,09,2, 11.9,1,1, -8.297, 10612.277, 75.919, 52478.612 18/02/17,12:01:32,17,09,2, 11.9,1,1, -8.297, 10612.276, 75.941, 52478.620 18/02/17,12:01:32,18,09,2, 11.9,1,1, -8.297, 10612.276, 75.937, 52478.534 18/02/17,12:01:32,19,09,2, 11.9,1,1, -8.297, 10612.270, 75.935, 52478.594 18/02/17,12:01:33,00,09,2, 11.9,1,1, -8.294, 10612.267, 75.935, 52478.594 18/02/17,12:01:33,01,09,2, 11.9,1,1, -8.294, 10612.234, 75.940, 52478.586 18/02/17,12:01:33,02,09,2, 11.9,1,1, -8.294, 10612.211, 75.921, 52478.517 18/02/17,12:01:33,03,09,2, 11.9,1,1, -8.294, 10612.211, 75.964, 52478.602 18/02/17,12:01:33,04,09,2, 11.9,1,1, -8.294, 10612.205, 75.961, 52478.638 18/02/17,12:01:33,05,09,2, 11.9,1,1, -8.294, 10612.195, 75.977, 52478.671 18/02/17,12:01:33,06,09,2, 11.9,1,1, -8.294, 10612.182, 75.954, 52478.624 18/02/17,12:01:33,07,09,2, 11.9,1,1, -8.294, 10612.175, 75.942, 52478.609 18/02/17,12:01:33,08,09,2, 11.9,1,1, -8.294, 10612.199, 75.969, 52478.912 18/02/17,12:01:33,09,09,2, 11.9,1,1, -8.294, 10612.191, 75.933, 52478.539 18/02/17,12:01:33,10,09,2, 11.9,1,1, -8.294, 10612.155, 75.953, 52478.604 18/02/17,12:01:33,11,09,2, 11.9,1,1, -8.294, 10612.134, 75.905, 52478.541 18/02/17,12:01:33,12,09,2, 11.9,1,1, -8.294, 10612.117, 75.956, 52478.577 18/02/17,12:01:33,13,09,2, 11.9,1,1, -8.294, 10612.110, 75.940, 52478.588 18/02/17,12:01:33,14,09,2, 11.9,1,1, -8.294, 10612.112, 75.952, 52478.636 18/02/17,12:01:33,15,09,2, 11.9,1,1, -8.294, 10612.091, 75.944, 52478.523 18/02/17,12:01:33,16,09,2, 11.9,1,1, -8.294, 10612.071, 75.960, 52478.498 18/02/17,12:01:33,17,09,2, 11.9,1,1, -8.294, 10612.088, 75.968, 52478.598 18/02/17,12:01:33,18,09,2, 11.9,1,1, -8.294, 10612.082, 75.946, 52478.605 18/02/17,12:01:33,19,09,2, 11.9,1,1, -8.294, 10612.084, 75.964, 52478.629 18/02/17,12:01:34,00,09,2, 11.8,1,1, -8.297, 10612.084, 75.964, 52478.629 18/02/17,12:01:34,01,09,2, 11.8,1,1, -8.297, 10612.029, 75.970, 52478.549 18/02/17,12:01:34,02,09,2, 11.8,1,1, -8.297, 10611.995, 75.962, 52478.561 18/02/17,12:01:34,03,09,2, 11.8,1,1, -8.297, 10612.015, 75.971, 52478.567 18/02/17,12:01:34,04,09,2, 11.8,1,1, -8.297, 10611.976, 75.919, 52478.516 18/02/17,12:01:34,05,09,2, 11.8,1,1, -8.297, 10611.984, 75.992, 52478.589 18/02/17,12:01:34,06,09,2, 11.8,1,1, -8.297, 10611.976, 75.986, 52478.601 18/02/17,12:01:34,07,09,2, 11.8,1,1, -8.297, 10611.960, 75.966, 52478.524 18/02/17,12:01:34,08,09,2, 11.8,1,1, -8.297, 10611.947, 75.977, 52478.646 18/02/17,12:01:34,09,09,2, 11.8,1,1, -8.297, 10611.957, 75.967, 52478.600 18/02/17,12:01:34,10,09,2, 11.8,1,1, -8.297, 10611.915, 75.988, 52478.664 18/02/17,12:01:34,11,09,2, 11.8,1,1, -8.297, 10611.925, 75.978, 52478.581 18/02/17,12:01:34,12,09,2, 11.8,1,1, -8.297, 10611.920, 76.014, 52478.625 18/02/17,12:01:34,13,09,2, 11.8,1,1, -8.297, 10611.938, 75.982, 52478.633 18/02/17,12:01:34,14,09,2, 11.8,1,1, -8.297, 10611.920, 75.991, 52478.622 18/02/17,12:01:34,15,09,2, 11.8,1,1, -8.297, 10611.872, 75.947, 52478.534 18/02/17,12:01:34,16,09,2, 11.8,1,1, -8.297, 10611.856, 75.992, 52478.586 18/02/17,12:01:34,17,09,2, 11.8,1,1, -8.297, 10611.861, 76.005, 52478.587 18/02/17,12:01:34,18,09,2, 11.8,1,1, -8.297, 10611.841, 75.979, 52478.644 18/02/17,12:01:34,19,09,2, 11.8,1,1, -8.297, 10611.848, 75.996, 52478.623 18/02/17,12:01:35,00,09,2, 11.9,1,1, -8.295, 10611.842, 75.996, 52478.623 18/02/17,12:01:35,01,09,2, 11.9,1,1, -8.295, 10611.798, 76.003, 52478.593 18/02/17,12:01:35,02,09,2, 11.9,1,1, -8.295, 10611.837, 76.006, 52478.656 18/02/17,12:01:35,03,09,2, 11.9,1,1, -8.295, 10611.818, 76.023, 52478.704 18/02/17,12:01:35,04,09,2, 11.9,1,1, -8.295, 10611.819, 75.996, 52478.683 18/02/17,12:01:35,05,09,2, 11.9,1,1, -8.295, 10611.807, 76.017, 52478.631 18/02/17,12:01:35,06,09,2, 11.9,1,1, -8.295, 10611.782, 75.971, 52478.632 18/02/17,12:01:35,07,09,2, 11.9,1,1, -8.295, 10611.775, 76.013, 52478.629 18/02/17,12:01:35,08,09,2, 11.9,1,1, -8.295, 10611.777, 75.985, 52478.614 18/02/17,12:01:35,09,09,2, 11.9,1,1, -8.295, 10611.778, 76.022, 52478.677 18/02/17,12:01:35,10,09,2, 11.9,1,1, -8.295, 10611.745, 76.008, 52478.632 18/02/17,12:01:35,11,09,2, 11.9,1,1, -8.295, 10611.732, 76.009, 52478.645 18/02/17,12:01:35,12,09,2, 11.9,1,1, -8.295, 10611.736, 76.023, 52478.688 18/02/17,12:01:35,13,09,2, 11.9,1,1, -8.295, 10611.695, 75.997, 52478.616 18/02/17,12:01:35,14,09,2, 11.9,1,1, -8.295, 10611.700, 76.052, 52478.721 18/02/17,12:01:35,15,09,2, 11.9,1,1, -8.295, 10611.691, 76.044, 52478.750 18/02/17,12:01:35,16,09,2, 11.9,1,1, -8.295, 10611.702, 76.064, 52478.849 18/02/17,12:01:35,17,09,2, 11.9,1,1, -8.295, 10611.680, 76.001, 52478.578 18/02/17,12:01:35,18,09,2, 11.9,1,1, -8.295, 10611.644, 76.014, 52478.542 18/02/17,12:01:35,19,09,2, 11.9,1,1, -8.295, 10611.640, 76.034, 52478.630 18/02/17,12:01:36,00,09,2, 11.8,1,1, -8.297, 10611.633, 76.034, 52478.630 18/02/17,12:01:36,01,09,2, 11.8,1,1, -8.297, 10611.637, 76.039, 52478.696 18/02/17,12:01:36,02,09,2, 11.8,1,1, -8.297, 10611.607, 76.004, 52478.612 18/02/17,12:01:36,03,09,2, 11.8,1,1, -8.297, 10611.592, 76.043, 52478.737 18/02/17,12:01:36,04,09,2, 11.8,1,1, -8.297, 10611.582, 76.006, 52478.653 18/02/17,12:01:36,05,09,2, 11.8,1,1, -8.297, 10611.593, 76.027, 52478.652 18/02/17,12:01:36,06,09,2, 11.8,1,1, -8.297, 10611.549, 76.033, 52478.620 18/02/17,12:01:36,07,09,2, 11.8,1,1, -8.297, 10611.566, 76.037, 52478.669 18/02/17,12:01:36,08,09,2, 11.8,1,1, -8.297, 10611.546, 76.033, 52478.716 18/02/17,12:01:36,09,09,2, 11.8,1,1, -8.297, 10611.547, 76.048, 52478.652 18/02/17,12:01:36,10,09,2, 11.8,1,1, -8.297, 10611.556, 76.042, 52478.627 18/02/17,12:01:36,11,09,2, 11.8,1,1, -8.297, 10611.504, 76.055, 52478.748 18/02/17,12:01:36,12,09,2, 11.8,1,1, -8.297, 10611.509, 76.071, 52478.752 18/02/17,12:01:36,13,09,2, 11.8,1,1, -8.297, 10611.484, 76.054, 52478.660 18/02/17,12:01:36,14,09,2, 11.8,1,1, -8.297, 10611.494, 76.070, 52478.693 18/02/17,12:01:36,15,09,2, 11.8,1,1, -8.297, 10611.450, 76.040, 52478.699 18/02/17,12:01:36,16,09,2, 11.8,1,1, -8.297, 10611.470, 76.090, 52478.701 18/02/17,12:01:36,17,09,2, 11.8,1,1, -8.297, 10611.481, 76.072, 52478.720 18/02/17,12:01:36,18,09,2, 11.8,1,1, -8.297, 10611.469, 76.082, 52478.734 18/02/17,12:01:36,19,09,2, 11.8,1,1, -8.297, 10611.457, 76.063, 52478.687 18/02/17,12:01:37,00,09,2, 11.9,1,1, -8.299, 10611.449, 76.063, 52478.687 18/02/17,12:01:37,01,09,2, 11.9,1,1, -8.299, 10611.414, 76.075, 52478.748 18/02/17,12:01:37,02,09,2, 11.9,1,1, -8.299, 10611.396, 76.080, 52478.710 18/02/17,12:01:37,03,09,2, 11.9,1,1, -8.299, 10611.401, 76.093, 52478.697 18/02/17,12:01:37,04,09,2, 11.9,1,1, -8.299, 10611.389, 76.070, 52478.792 18/02/17,12:01:37,05,09,2, 11.9,1,1, -8.299, 10611.407, 76.112, 52478.735 18/02/17,12:01:37,06,09,2, 11.9,1,1, -8.299, 10611.362, 76.060, 52478.735 18/02/17,12:01:37,07,09,2, 11.9,1,1, -8.299, 10611.352, 76.112, 52478.751 18/02/17,12:01:37,08,09,2, 11.9,1,1, -8.299, 10611.335, 76.067, 52478.629 18/02/17,12:01:37,09,09,2, 11.9,1,1, -8.299, 10611.358, 76.127, 52478.728 18/02/17,12:01:37,10,09,2, 11.9,1,1, -8.299, 10611.322, 76.081, 52478.674 18/02/17,12:01:37,11,09,2, 11.9,1,1, -8.299, 10611.325, 76.094, 52478.765 18/02/17,12:01:37,12,09,2, 11.9,1,1, -8.299, 10611.288, 76.099, 52478.656 18/02/17,12:01:37,13,09,2, 11.9,1,1, -8.299, 10611.292, 76.115, 52478.756 18/02/17,12:01:37,14,09,2, 11.9,1,1, -8.299, 10611.299, 76.087, 52478.751 18/02/17,12:01:37,15,09,2, 11.9,1,1, -8.299, 10611.250, 76.097, 52478.698 18/02/17,12:01:37,16,09,2, 11.9,1,1, -8.299, 10611.257, 76.113, 52478.703 18/02/17,12:01:37,17,09,2, 11.9,1,1, -8.299, 10611.248, 76.099, 52478.703 18/02/17,12:01:37,18,09,2, 11.9,1,1, -8.299, 10611.256, 76.135, 52478.768 18/02/17,12:01:37,19,09,2, 11.9,1,1, -8.299, 10611.202, 76.109, 52478.742 18/02/17,12:01:38,00,09,2, 11.9,1,1, -8.295, 10611.199, 76.109, 52478.742 18/02/17,12:01:38,01,09,2, 11.9,1,1, -8.295, 10611.220, 76.134, 52478.741 18/02/17,12:01:38,02,09,2, 11.9,1,1, -8.295, 10611.212, 76.124, 52478.764 18/02/17,12:01:38,03,09,2, 11.9,1,1, -8.295, 10611.215, 76.135, 52478.764 18/02/17,12:01:38,04,09,2, 11.9,1,1, -8.295, 10611.167, 76.105, 52478.764 18/02/17,12:01:38,05,09,2, 11.9,1,1, -8.295, 10611.154, 76.135, 52478.663 18/02/17,12:01:38,06,09,2, 11.9,1,1, -8.295, 10611.152, 76.114, 52478.632 18/02/17,12:01:38,07,09,2, 11.9,1,1, -8.295, 10611.135, 76.138, 52478.710 18/02/17,12:01:38,08,09,2, 11.9,1,1, -8.295, 10611.118, 76.136, 52478.705 18/02/17,12:01:38,09,09,2, 11.9,1,1, -8.295, 10611.125, 76.157, 52478.779 18/02/17,12:01:38,10,09,2, 11.9,1,1, -8.295, 10611.119, 76.132, 52478.689 18/02/17,12:01:38,11,09,2, 11.9,1,1, -8.295, 10611.114, 76.156, 52478.697 18/02/17,12:01:38,12,09,2, 11.9,1,1, -8.295, 10611.090, 76.140, 52478.680 18/02/17,12:01:38,13,09,2, 11.9,1,1, -8.295, 10611.047, 76.149, 52478.733 18/02/17,12:01:38,14,09,2, 11.9,1,1, -8.295, 10611.075, 76.172, 52478.791 18/02/17,12:01:38,15,09,2, 11.9,1,1, -8.295, 10611.047, 76.146, 52478.777 18/02/17,12:01:38,16,09,2, 11.9,1,1, -8.295, 10611.049, 76.157, 52478.761 18/02/17,12:01:38,17,09,2, 11.9,1,1, -8.295, 10611.034, 76.120, 52478.658 18/02/17,12:01:38,18,09,2, 11.9,1,1, -8.295, 10611.003, 76.178, 52478.752 18/02/17,12:01:38,19,09,2, 11.9,1,1, -8.295, 10611.012, 76.148, 52478.671 18/02/17,12:01:39,00,09,2, 11.9,1,1, -8.294, 10611.007, 76.148, 52478.671 18/02/17,12:01:39,01,09,2, 11.9,1,1, -8.294, 10610.968, 76.163, 52478.723 18/02/17,12:01:39,02,09,2, 11.9,1,1, -8.294, 10610.992, 76.170, 52478.712 18/02/17,12:01:39,03,09,2, 11.9,1,1, -8.294, 10611.026, 76.164, 52478.774 18/02/17,12:01:39,04,09,2, 11.9,1,1, -8.294, 10610.998, 76.145, 52478.716 18/02/17,12:01:39,05,09,2, 11.9,1,1, -8.294, 10610.991, 76.185, 52478.711 18/02/17,12:01:39,06,09,2, 11.9,1,1, -8.294, 10610.962, 76.158, 52478.700 18/02/17,12:01:39,07,09,2, 11.9,1,1, -8.294, 10610.946, 76.169, 52478.736 18/02/17,12:01:39,08,09,2, 11.9,1,1, -8.294, 10610.976, 76.157, 52478.772 18/02/17,12:01:39,09,09,2, 11.9,1,1, -8.294, 10610.927, 76.194, 52478.766 18/02/17,12:01:39,10,09,2, 11.9,1,1, -8.294, 10610.934, 76.200, 52478.726 18/02/17,12:01:39,11,09,2, 11.9,1,1, -8.294, 10610.950, 76.209, 52478.786 18/02/17,12:01:39,12,09,2, 11.9,1,1, -8.294, 10610.935, 76.205, 52478.703 18/02/17,12:01:39,13,09,2, 11.9,1,1, -8.294, 10610.891, 76.198, 52478.699 18/02/17,12:01:39,14,09,2, 11.9,1,1, -8.294, 10610.908, 76.193, 52478.749 18/02/17,12:01:39,15,09,2, 11.9,1,1, -8.294, 10610.910, 76.188, 52478.767 18/02/17,12:01:39,16,09,2, 11.9,1,1, -8.294, 10610.892, 76.229, 52478.733 18/02/17,12:01:39,17,09,2, 11.9,1,1, -8.294, 10610.885, 76.200, 52478.714 18/02/17,12:01:39,18,09,2, 11.9,1,1, -8.294, 10610.873, 76.229, 52478.714 18/02/17,12:01:39,19,09,2, 11.9,1,1, -8.294, 10610.846, 76.172, 52478.738 18/02/17,12:01:40,00,09,2, 11.8,1,1, -8.294, 10610.840, 76.172, 52478.738 18/02/17,12:01:40,01,09,2, 11.8,1,1, -8.294, 10610.811, 76.201, 52478.741 18/02/17,12:01:40,02,09,2, 11.8,1,1, -8.294, 10610.849, 76.202, 52478.700 18/02/17,12:01:40,03,09,2, 11.8,1,1, -8.294, 10610.840, 76.237, 52478.842 18/02/17,12:01:40,04,09,2, 11.8,1,1, -8.294, 10610.774, 76.214, 52478.773 18/02/17,12:01:40,05,09,2, 11.8,1,1, -8.294, 10610.838, 76.209, 52478.815 18/02/17,12:01:40,06,09,2, 11.8,1,1, -8.294, 10610.811, 76.236, 52478.768 18/02/17,12:01:40,07,09,2, 11.8,1,1, -8.294, 10610.827, 76.241, 52478.790 18/02/17,12:01:40,08,09,2, 11.8,1,1, -8.294, 10610.792, 76.206, 52478.751 18/02/17,12:01:40,09,09,2, 11.8,1,1, -8.294, 10610.800, 76.242, 52478.756 18/02/17,12:01:40,10,09,2, 11.8,1,1, -8.294, 10610.791, 76.236, 52478.785 18/02/17,12:01:40,11,09,2, 11.8,1,1, -8.294, 10610.785, 76.258, 52478.829 18/02/17,12:01:40,12,09,2, 11.8,1,1, -8.294, 10610.796, 76.226, 52478.701 18/02/17,12:01:40,13,09,2, 11.8,1,1, -8.294, 10610.771, 76.255, 52478.819 18/02/17,12:01:40,14,09,2, 11.8,1,1, -8.294, 10610.745, 76.256, 52478.803 18/02/17,12:01:40,15,09,2, 11.8,1,1, -8.294, 10610.749, 76.228, 52478.706 18/02/17,12:01:40,16,09,2, 11.8,1,1, -8.294, 10610.731, 76.229, 52478.787 18/02/17,12:01:40,17,09,2, 11.8,1,1, -8.294, 10610.716, 76.237, 52478.496 18/02/17,12:01:40,18,09,2, 11.8,1,1, -8.294, 10610.689, 76.264, 52478.802 18/02/17,12:01:40,19,09,2, 11.8,1,1, -8.294, 10610.693, 76.266, 52478.772 18/02/17,12:01:41,00,09,2, 11.9,1,1, -8.298, 10610.690, 76.266, 52478.772 18/02/17,12:01:41,01,09,2, 11.9,1,1, -8.298, 10610.700, 76.281, 52478.851 18/02/17,12:01:41,02,09,2, 11.9,1,1, -8.298, 10610.701, 76.282, 52478.767 18/02/17,12:01:41,03,09,2, 11.9,1,1, -8.298, 10610.720, 76.272, 52478.801 18/02/17,12:01:41,04,09,2, 11.9,1,1, -8.298, 10610.685, 76.281, 52478.830 18/02/17,12:01:41,05,09,2, 11.9,1,1, -8.298, 10610.689, 76.278, 52478.801 18/02/17,12:01:41,06,09,2, 11.9,1,1, -8.298, 10610.691, 76.296, 52478.754 18/02/17,12:01:41,07,09,2, 11.9,1,1, -8.298, 10610.660, 76.332, 52478.810 18/02/17,12:01:41,08,09,2, 11.9,1,1, -8.298, 10610.634, 76.269, 52478.820 18/02/17,12:01:41,09,09,2, 11.9,1,1, -8.298, 10610.666, 76.289, 52478.786 18/02/17,12:01:41,10,09,2, 11.9,1,1, -8.298, 10610.638, 76.292, 52478.810 18/02/17,12:01:41,11,09,2, 11.9,1,1, -8.298, 10610.645, 76.298, 52478.829 18/02/17,12:01:41,12,09,2, 11.9,1,1, -8.298, 10610.648, 76.316, 52478.808 18/02/17,12:01:41,13,09,2, 11.9,1,1, -8.298, 10610.620, 76.309, 52478.818 18/02/17,12:01:41,14,09,2, 11.9,1,1, -8.298, 10610.650, 76.321, 52478.808 18/02/17,12:01:41,15,09,2, 11.9,1,1, -8.298, 10610.615, 76.310, 52478.739 18/02/17,12:01:41,16,09,2, 11.9,1,1, -8.298, 10610.614, 76.331, 52478.833 18/02/17,12:01:41,17,09,2, 11.9,1,1, -8.298, 10610.594, 76.333, 52478.752 18/02/17,12:01:41,18,09,2, 11.9,1,1, -8.298, 10610.577, 76.352, 52478.776 18/02/17,12:01:41,19,09,2, 11.9,1,1, -8.298, 10610.543, 76.319, 52478.757 18/02/17,12:01:42,00,09,2, 11.9,1,1, -8.295, 10610.540, 76.319, 52478.757 18/02/17,12:01:42,01,09,2, 11.9,1,1, -8.295, 10610.564, 76.327, 52478.806 18/02/17,12:01:42,02,09,2, 11.9,1,1, -8.295, 10610.579, 76.312, 52478.778 18/02/17,12:01:42,03,09,2, 11.9,1,1, -8.295, 10610.568, 76.360, 52478.823 18/02/17,12:01:42,04,09,2, 11.9,1,1, -8.295, 10610.528, 76.349, 52478.824 18/02/17,12:01:42,05,09,2, 11.9,1,1, -8.295, 10610.558, 76.338, 52478.791 18/02/17,12:01:42,06,09,2, 11.9,1,1, -8.295, 10610.496, 76.294, 52478.625 18/02/17,12:01:42,07,09,2, 11.9,1,1, -8.295, 10610.559, 76.366, 52478.792 18/02/17,12:01:42,08,09,2, 11.9,1,1, -8.295, 10610.497, 76.328, 52478.671 18/02/17,12:01:42,09,09,2, 11.9,1,1, -8.295, 10610.503, 76.370, 52478.680 18/02/17,12:01:42,10,09,2, 11.9,1,1, -8.295, 10610.512, 76.343, 52478.799 18/02/17,12:01:42,11,09,2, 11.9,1,1, -8.295, 10610.515, 76.367, 52478.776 18/02/17,12:01:42,12,09,2, 11.9,1,1, -8.295, 10610.480, 76.378, 52478.825 18/02/17,12:01:42,13,09,2, 11.9,1,1, -8.295, 10610.502, 76.358, 52478.855 18/02/17,12:01:42,14,09,2, 11.9,1,1, -8.295, 10610.479, 76.400, 52478.878 18/02/17,12:01:42,15,09,2, 11.9,1,1, -8.295, 10610.479, 76.363, 52478.768 18/02/17,12:01:42,16,09,2, 11.9,1,1, -8.295, 10610.451, 76.407, 52478.770 18/02/17,12:01:42,17,09,2, 11.9,1,1, -8.295, 10610.440, 76.389, 52478.789 18/02/17,12:01:42,18,09,2, 11.9,1,1, -8.295, 10610.434, 76.391, 52478.796 18/02/17,12:01:42,19,09,2, 11.9,1,1, -8.295, 10610.450, 76.379, 52478.765 18/02/17,12:01:43,00,09,2, 11.8,1,1, -8.295, 10610.448, 76.379, 52478.765 18/02/17,12:01:43,01,09,2, 11.8,1,1, -8.295, 10610.437, 76.402, 52478.815 18/02/17,12:01:43,02,09,2, 11.8,1,1, -8.295, 10610.417, 76.394, 52478.698 18/02/17,12:01:43,03,09,2, 11.8,1,1, -8.295, 10610.476, 76.405, 52478.806 18/02/17,12:01:43,04,09,2, 11.8,1,1, -8.295, 10610.411, 76.379, 52478.736 18/02/17,12:01:43,05,09,2, 11.8,1,1, -8.295, 10610.410, 76.414, 52478.757 18/02/17,12:01:43,06,09,2, 11.8,1,1, -8.295, 10610.424, 76.408, 52478.722 18/02/17,12:01:43,07,09,2, 11.8,1,1, -8.295, 10610.439, 76.437, 52478.873 18/02/17,12:01:43,08,09,2, 11.8,1,1, -8.295, 10610.422, 76.398, 52478.796 18/02/17,12:01:43,09,09,2, 11.8,1,1, -8.295, 10610.419, 76.434, 52478.844 18/02/17,12:01:43,10,09,2, 11.8,1,1, -8.295, 10610.404, 76.454, 52478.859 18/02/17,12:01:43,11,09,2, 11.8,1,1, -8.295, 10610.423, 76.452, 52478.803 18/02/17,12:01:43,12,09,2, 11.8,1,1, -8.295, 10610.401, 76.435, 52478.834 18/02/17,12:01:43,13,09,2, 11.8,1,1, -8.295, 10610.371, 76.439, 52478.798 18/02/17,12:01:43,14,09,2, 11.8,1,1, -8.295, 10610.365, 76.444, 52478.858 18/02/17,12:01:43,15,09,2, 11.8,1,1, -8.295, 10610.375, 76.466, 52478.861 18/02/17,12:01:43,16,09,2, 11.8,1,1, -8.295, 10610.386, 76.486, 52478.788 18/02/17,12:01:43,17,09,2, 11.8,1,1, -8.295, 10610.386, 76.467, 52478.789 18/02/17,12:01:43,18,09,2, 11.8,1,1, -8.295, 10610.367, 76.479, 52478.832 18/02/17,12:01:43,19,09,2, 11.8,1,1, -8.295, 10610.334, 76.475, 52478.789 18/02/17,12:01:44,00,09,2, 11.9,1,1, -8.298, 10610.331, 76.475, 52478.789 18/02/17,12:01:44,01,09,2, 11.9,1,1, -8.298, 10610.373, 76.482, 52478.832 18/02/17,12:01:44,02,09,2, 11.9,1,1, -8.298, 10610.348, 76.492, 52478.809 18/02/17,12:01:44,03,09,2, 11.9,1,1, -8.298, 10610.348, 76.490, 52478.850 18/02/17,12:01:44,04,09,2, 11.9,1,1, -8.298, 10610.361, 76.509, 52478.813 18/02/17,12:01:44,05,09,2, 11.9,1,1, -8.298, 10610.340, 76.505, 52478.809 18/02/17,12:01:44,06,09,2, 11.9,1,1, -8.298, 10610.317, 76.476, 52478.817 18/02/17,12:01:44,07,09,2, 11.9,1,1, -8.298, 10610.341, 76.518, 52478.866 18/02/17,12:01:44,08,09,2, 11.9,1,1, -8.298, 10610.322, 76.493, 52478.795 18/02/17,12:01:44,09,09,2, 11.9,1,1, -8.298, 10610.309, 76.513, 52478.842 18/02/17,12:01:44,10,09,2, 11.9,1,1, -8.298, 10610.297, 76.500, 52478.804 18/02/17,12:01:44,11,09,2, 11.9,1,1, -8.298, 10610.288, 76.508, 52478.853 18/02/17,12:01:44,12,09,2, 11.9,1,1, -8.298, 10610.300, 76.510, 52478.820 18/02/17,12:01:44,13,09,2, 11.9,1,1, -8.298, 10610.300, 76.530, 52478.888 18/02/17,12:01:44,14,09,2, 11.9,1,1, -8.298, 10610.296, 76.556, 52478.920 18/02/17,12:01:44,15,09,2, 11.9,1,1, -8.298, 10610.262, 76.538, 52478.791 18/02/17,12:01:44,16,09,2, 11.9,1,1, -8.298, 10610.286, 76.535, 52478.766 18/02/17,12:01:44,17,09,2, 11.9,1,1, -8.298, 10610.269, 76.510, 52478.825 18/02/17,12:01:44,18,09,2, 11.9,1,1, -8.298, 10610.256, 76.510, 52478.737 18/02/17,12:01:44,19,09,2, 11.9,1,1, -8.298, 10610.268, 76.526, 52478.840 18/02/17,12:01:45,00,09,2, 11.8,1,1, -8.297, 10610.265, 76.526, 52478.840 18/02/17,12:01:45,01,09,2, 11.8,1,1, -8.297, 10610.246, 76.550, 52478.841 18/02/17,12:01:45,02,09,2, 11.8,1,1, -8.297, 10610.227, 76.548, 52478.848 18/02/17,12:01:45,03,09,2, 11.8,1,1, -8.297, 10610.239, 76.550, 52478.895 18/02/17,12:01:45,04,09,2, 11.8,1,1, -8.297, 10610.223, 76.535, 52478.857 18/02/17,12:01:45,05,09,2, 11.8,1,1, -8.297, 10610.247, 76.564, 52478.849 18/02/17,12:01:45,06,09,2, 11.8,1,1, -8.297, 10610.220, 76.539, 52478.778 18/02/17,12:01:45,07,09,2, 11.8,1,1, -8.297, 10610.214, 76.541, 52478.930 18/02/17,12:01:45,08,09,2, 11.8,1,1, -8.297, 10610.194, 76.515, 52478.800 18/02/17,12:01:45,09,09,2, 11.8,1,1, -8.297, 10610.216, 76.567, 52478.794 18/02/17,12:01:45,10,09,2, 11.8,1,1, -8.297, 10610.205, 76.570, 52478.926 18/02/17,12:01:45,11,09,2, 11.8,1,1, -8.297, 10610.201, 76.561, 52478.828 18/02/17,12:01:45,12,09,2, 11.8,1,1, -8.297, 10610.149, 76.549, 52478.618 18/02/17,12:01:45,13,09,2, 11.8,1,1, -8.297, 10610.190, 76.553, 52478.952 18/02/17,12:01:45,14,09,2, 11.8,1,1, -8.297, 10610.219, 76.566, 52478.856 18/02/17,12:01:45,15,09,2, 11.8,1,1, -8.297, 10610.193, 76.566, 52478.898 18/02/17,12:01:45,16,09,2, 11.8,1,1, -8.297, 10610.195, 76.596, 52478.865 18/02/17,12:01:45,17,09,2, 11.8,1,1, -8.297, 10610.184, 76.587, 52478.818 18/02/17,12:01:45,18,09,2, 11.8,1,1, -8.297, 10610.173, 76.597, 52478.850 18/02/17,12:01:45,19,09,2, 11.8,1,1, -8.297, 10610.132, 76.579, 52478.817 18/02/17,12:01:46,00,09,2, 11.8,1,1, -8.296, 10610.131, 76.579, 52478.817 18/02/17,12:01:46,01,09,2, 11.8,1,1, -8.296, 10610.156, 76.631, 52478.856 18/02/17,12:01:46,02,09,2, 11.8,1,1, -8.296, 10610.127, 76.592, 52478.882 18/02/17,12:01:46,03,09,2, 11.8,1,1, -8.296, 10610.145, 76.627, 52478.845 18/02/17,12:01:46,04,09,2, 11.8,1,1, -8.296, 10610.129, 76.582, 52478.745 18/02/17,12:01:46,05,09,2, 11.8,1,1, -8.296, 10610.136, 76.601, 52478.782 18/02/17,12:01:46,06,09,2, 11.8,1,1, -8.296, 10610.137, 76.598, 52478.845 18/02/17,12:01:46,07,09,2, 11.8,1,1, -8.296, 10610.133, 76.614, 52478.862 18/02/17,12:01:46,08,09,2, 11.8,1,1, -8.296, 10610.125, 76.615, 52478.791 18/02/17,12:01:46,09,09,2, 11.8,1,1, -8.296, 10610.110, 76.617, 52478.876 18/02/17,12:01:46,10,09,2, 11.8,1,1, -8.296, 10610.139, 76.632, 52478.865 18/02/17,12:01:46,11,09,2, 11.8,1,1, -8.296, 10610.132, 76.619, 52478.857 18/02/17,12:01:46,12,09,2, 11.8,1,1, -8.296, 10610.094, 76.630, 52478.799 18/02/17,12:01:46,13,09,2, 11.8,1,1, -8.296, 10610.123, 76.647, 52478.903 18/02/17,12:01:46,14,09,2, 11.8,1,1, -8.296, 10610.097, 76.658, 52478.849 18/02/17,12:01:46,15,09,2, 11.8,1,1, -8.296, 10610.086, 76.627, 52478.850 18/02/17,12:01:46,16,09,2, 11.8,1,1, -8.296, 10610.069, 76.633, 52478.893 18/02/17,12:01:46,17,09,2, 11.8,1,1, -8.296, 10610.076, 76.648, 52478.852 18/02/17,12:01:46,18,09,2, 11.8,1,1, -8.296, 10610.045, 76.659, 52478.901 18/02/17,12:01:46,19,09,2, 11.8,1,1, -8.296, 10610.084, 76.661, 52478.937 18/02/17,12:01:47,00,09,2, 11.9,1,1, -8.298, 10610.081, 76.661, 52478.937 18/02/17,12:01:47,01,09,2, 11.9,1,1, -8.298, 10610.053, 76.678, 52478.884 18/02/17,12:01:47,02,09,2, 11.9,1,1, -8.298, 10610.034, 76.619, 52478.870 18/02/17,12:01:47,03,09,2, 11.9,1,1, -8.298, 10610.051, 76.660, 52478.941 18/02/17,12:01:47,04,09,2, 11.9,1,1, -8.298, 10610.030, 76.673, 52478.795 18/02/17,12:01:47,05,09,2, 11.9,1,1, -8.298, 10610.023, 76.689, 52478.856 18/02/17,12:01:47,06,09,2, 11.9,1,1, -8.298, 10610.006, 76.639, 52478.812 18/02/17,12:01:47,07,09,2, 11.9,1,1, -8.298, 10610.010, 76.636, 52478.858 18/02/17,12:01:47,08,09,2, 11.9,1,1, -8.298, 10610.007, 76.671, 52478.846 18/02/17,12:01:47,09,09,2, 11.9,1,1, -8.298, 10610.005, 76.682, 52478.903 18/02/17,12:01:47,10,09,2, 11.9,1,1, -8.298, 10609.996, 76.684, 52478.830 18/02/17,12:01:47,11,09,2, 11.9,1,1, -8.298, 10609.981, 76.661, 52478.850 18/02/17,12:01:47,12,09,2, 11.9,1,1, -8.298, 10610.011, 76.658, 52478.647 18/02/17,12:01:47,13,09,2, 11.9,1,1, -8.298, 10609.949, 76.658, 52478.894 18/02/17,12:01:47,14,09,2, 11.9,1,1, -8.298, 10609.953, 76.677, 52478.813 18/02/17,12:01:47,15,09,2, 11.9,1,1, -8.298, 10609.973, 76.694, 52478.851 18/02/17,12:01:47,16,09,2, 11.9,1,1, -8.298, 10609.929, 76.711, 52479.017 18/02/17,12:01:47,17,09,2, 11.9,1,1, -8.298, 10609.993, 76.720, 52478.829 18/02/17,12:01:47,18,09,2, 11.9,1,1, -8.298, 10609.960, 76.672, 52478.837 18/02/17,12:01:47,19,09,2, 11.9,1,1, -8.298, 10609.938, 76.705, 52478.929 18/02/17,12:01:48,00,09,2, 11.9,1,1, -8.295, 10609.931, 76.705, 52478.929 18/02/17,12:01:48,01,09,2, 11.9,1,1, -8.295, 10609.939, 76.693, 52478.915 18/02/17,12:01:48,02,09,2, 11.9,1,1, -8.295, 10609.946, 76.692, 52478.959 18/02/17,12:01:48,03,09,2, 11.9,1,1, -8.295, 10609.924, 76.718, 52478.907 18/02/17,12:01:48,04,09,2, 11.9,1,1, -8.295, 10609.916, 76.691, 52478.816 18/02/17,12:01:48,05,09,2, 11.9,1,1, -8.295, 10609.927, 76.701, 52478.806 18/02/17,12:01:48,06,09,2, 11.9,1,1, -8.295, 10609.909, 76.700, 52478.892 18/02/17,12:01:48,07,09,2, 11.9,1,1, -8.295, 10609.895, 76.693, 52478.890 18/02/17,12:01:48,08,09,2, 11.9,1,1, -8.295, 10609.885, 76.727, 52478.968 18/02/17,12:01:48,09,09,2, 11.9,1,1, -8.295, 10609.887, 76.702, 52478.935 18/02/17,12:01:48,10,09,2, 11.9,1,1, -8.295, 10609.897, 76.741, 52478.925 18/02/17,12:01:48,11,09,2, 11.9,1,1, -8.295, 10609.871, 76.729, 52479.004 18/02/17,12:01:48,12,09,2, 11.9,1,1, -8.295, 10609.880, 76.719, 52478.996 18/02/17,12:01:48,13,09,2, 11.9,1,1, -8.295, 10609.859, 76.706, 52478.915 18/02/17,12:01:48,14,09,2, 11.9,1,1, -8.295, 10609.847, 76.718, 52478.857 18/02/17,12:01:48,15,09,2, 11.9,1,1, -8.295, 10609.838, 76.730, 52478.847 18/02/17,12:01:48,16,09,2, 11.9,1,1, -8.295, 10609.838, 76.699, 52478.888 18/02/17,12:01:48,17,09,2, 11.9,1,1, -8.295, 10609.822, 76.736, 52478.915 18/02/17,12:01:48,18,09,2, 11.9,1,1, -8.295, 10609.798, 76.729, 52478.956 18/02/17,12:01:48,19,09,2, 11.9,1,1, -8.295, 10609.804, 76.748, 52478.863 18/02/17,12:01:49,00,09,2, 11.8,1,1, -8.297, 10609.797, 76.748, 52478.863 18/02/17,12:01:49,01,09,2, 11.8,1,1, -8.297, 10609.801, 76.755, 52478.973 18/02/17,12:01:49,02,09,2, 11.8,1,1, -8.297, 10609.805, 76.753, 52478.925 18/02/17,12:01:49,03,09,2, 11.8,1,1, -8.297, 10609.773, 76.760, 52478.878 18/02/17,12:01:49,04,09,2, 11.8,1,1, -8.297, 10609.778, 76.753, 52478.896 18/02/17,12:01:49,05,09,2, 11.8,1,1, -8.297, 10609.781, 76.718, 52478.894 18/02/17,12:01:49,06,09,2, 11.8,1,1, -8.297, 10609.753, 76.749, 52478.862 18/02/17,12:01:49,07,09,2, 11.8,1,1, -8.297, 10609.772, 76.765, 52479.123 18/02/17,12:01:49,08,09,2, 11.8,1,1, -8.297, 10609.757, 76.762, 52478.853 18/02/17,12:01:49,09,09,2, 11.8,1,1, -8.297, 10609.709, 76.732, 52478.881 18/02/17,12:01:49,10,09,2, 11.8,1,1, -8.297, 10609.729, 76.738, 52478.823 18/02/17,12:01:49,11,09,2, 11.8,1,1, -8.297, 10609.747, 76.749, 52478.914 18/02/17,12:01:49,12,09,2, 11.8,1,1, -8.297, 10609.734, 76.761, 52478.846 18/02/17,12:01:49,13,09,2, 11.8,1,1, -8.297, 10609.732, 76.750, 52478.956 18/02/17,12:01:49,14,09,2, 11.8,1,1, -8.297, 10609.733, 76.750, 52478.880 18/02/17,12:01:49,15,09,2, 11.8,1,1, -8.297, 10609.712, 76.771, 52478.978 18/02/17,12:01:49,16,09,2, 11.8,1,1, -8.297, 10609.692, 76.739, 52478.891 18/02/17,12:01:49,17,09,2, 11.8,1,1, -8.297, 10609.702, 76.776, 52478.911 18/02/17,12:01:49,18,09,2, 11.8,1,1, -8.297, 10609.684, 76.770, 52478.906 18/02/17,12:01:49,19,09,2, 11.8,1,1, -8.297, 10609.689, 76.768, 52479.011 18/02/17,12:01:50,00,09,2, 11.8,1,1, -8.295, 10609.680, 76.768, 52479.011 18/02/17,12:01:50,01,09,2, 11.8,1,1, -8.295, 10609.655, 76.758, 52478.962 18/02/17,12:01:50,02,09,2, 11.8,1,1, -8.295, 10609.651, 76.768, 52478.997 18/02/17,12:01:50,03,09,2, 11.8,1,1, -8.295, 10609.670, 76.734, 52478.854 18/02/17,12:01:50,04,09,2, 11.8,1,1, -8.295, 10609.670, 76.786, 52478.965 18/02/17,12:01:50,05,09,2, 11.8,1,1, -8.295, 10609.663, 76.760, 52478.904 18/02/17,12:01:50,06,09,2, 11.8,1,1, -8.295, 10609.652, 76.773, 52478.944 18/02/17,12:01:50,07,09,2, 11.8,1,1, -8.295, 10609.621, 76.755, 52478.931 18/02/17,12:01:50,08,09,2, 11.8,1,1, -8.295, 10609.598, 76.765, 52478.995 18/02/17,12:01:50,09,09,2, 11.8,1,1, -8.295, 10609.605, 76.784, 52478.975 18/02/17,12:01:50,10,09,2, 11.8,1,1, -8.295, 10609.596, 76.780, 52478.967 18/02/17,12:01:50,11,09,2, 11.8,1,1, -8.295, 10609.591, 76.800, 52479.007 18/02/17,12:01:50,12,09,2, 11.8,1,1, -8.295, 10609.597, 76.746, 52478.975 18/02/17,12:01:50,13,09,2, 11.8,1,1, -8.295, 10609.601, 76.785, 52478.875 18/02/17,12:01:50,14,09,2, 11.8,1,1, -8.295, 10609.577, 76.780, 52478.882 18/02/17,12:01:50,15,09,2, 11.8,1,1, -8.295, 10609.590, 76.788, 52478.916 18/02/17,12:01:50,16,09,2, 11.8,1,1, -8.295, 10609.571, 76.774, 52478.932 18/02/17,12:01:50,17,09,2, 11.8,1,1, -8.295, 10609.552, 76.776, 52478.989 18/02/17,12:01:50,18,09,2, 11.8,1,1, -8.295, 10609.575, 76.777, 52478.994 18/02/17,12:01:50,19,09,2, 11.8,1,1, -8.295, 10609.569, 76.767, 52478.945 18/02/17,12:01:51,00,09,2, 11.9,1,1, -8.296, 10609.564, 76.767, 52478.945 18/02/17,12:01:51,01,09,2, 11.9,1,1, -8.296, 10609.530, 76.764, 52478.870 18/02/17,12:01:51,02,09,2, 11.9,1,1, -8.296, 10609.547, 76.784, 52478.939 18/02/17,12:01:51,03,09,2, 11.9,1,1, -8.296, 10609.522, 76.777, 52478.949 18/02/17,12:01:51,04,09,2, 11.9,1,1, -8.296, 10609.520, 76.780, 52478.973 18/02/17,12:01:51,05,09,2, 11.9,1,1, -8.296, 10609.505, 76.771, 52478.986 18/02/17,12:01:51,06,09,2, 11.9,1,1, -8.296, 10609.520, 76.793, 52479.019 18/02/17,12:01:51,07,09,2, 11.9,1,1, -8.296, 10609.523, 76.767, 52478.943 18/02/17,12:01:51,08,09,2, 11.9,1,1, -8.296, 10609.493, 76.790, 52479.007 18/02/17,12:01:51,09,09,2, 11.9,1,1, -8.296, 10609.492, 76.782, 52478.945 18/02/17,12:01:51,10,09,2, 11.9,1,1, -8.296, 10609.458, 76.764, 52478.905 18/02/17,12:01:51,11,09,2, 11.9,1,1, -8.296, 10609.477, 76.779, 52478.948 18/02/17,12:01:51,12,09,2, 11.9,1,1, -8.296, 10609.482, 76.757, 52478.949 18/02/17,12:01:51,13,09,2, 11.9,1,1, -8.296, 10609.503, 76.803, 52478.999 18/02/17,12:01:51,14,09,2, 11.9,1,1, -8.296, 10609.489, 76.757, 52479.006 18/02/17,12:01:51,15,09,2, 11.9,1,1, -8.296, 10609.473, 76.771, 52478.956 18/02/17,12:01:51,16,09,2, 11.9,1,1, -8.296, 10609.435, 76.787, 52478.963 18/02/17,12:01:51,17,09,2, 11.9,1,1, -8.296, 10609.455, 76.779, 52478.976 18/02/17,12:01:51,18,09,2, 11.9,1,1, -8.296, 10609.454, 76.804, 52479.066 18/02/17,12:01:51,19,09,2, 11.9,1,1, -8.296, 10609.446, 76.767, 52478.984 18/02/17,12:01:52,00,09,2, 11.9,1,1, -8.297, 10609.438, 76.767, 52478.984 18/02/17,12:01:52,01,09,2, 11.9,1,1, -8.297, 10609.399, 76.759, 52478.972 18/02/17,12:01:52,02,09,2, 11.9,1,1, -8.297, 10609.432, 76.800, 52478.997 18/02/17,12:01:52,03,09,2, 11.9,1,1, -8.297, 10609.409, 76.772, 52479.025 18/02/17,12:01:52,04,09,2, 11.9,1,1, -8.297, 10609.434, 76.792, 52478.952 18/02/17,12:01:52,05,09,2, 11.9,1,1, -8.297, 10609.410, 76.802, 52479.022 18/02/17,12:01:52,06,09,2, 11.9,1,1, -8.297, 10609.394, 76.774, 52479.014 18/02/17,12:01:52,07,09,2, 11.9,1,1, -8.297, 10609.379, 76.791, 52478.964 18/02/17,12:01:52,08,09,2, 11.9,1,1, -8.297, 10609.365, 76.776, 52479.053 18/02/17,12:01:52,09,09,2, 11.9,1,1, -8.297, 10609.391, 76.777, 52478.974 18/02/17,12:01:52,10,09,2, 11.9,1,1, -8.297, 10609.366, 76.762, 52479.026 18/02/17,12:01:52,11,09,2, 11.9,1,1, -8.297, 10609.369, 76.807, 52478.914 18/02/17,12:01:52,12,09,2, 11.9,1,1, -8.297, 10609.377, 76.792, 52478.992 18/02/17,12:01:52,13,09,2, 11.9,1,1, -8.297, 10609.357, 76.775, 52478.985 18/02/17,12:01:52,14,09,2, 11.9,1,1, -8.297, 10609.366, 76.803, 52479.077 18/02/17,12:01:52,15,09,2, 11.9,1,1, -8.297, 10609.340, 76.793, 52478.955 18/02/17,12:01:52,16,09,2, 11.9,1,1, -8.297, 10609.332, 76.799, 52479.033 18/02/17,12:01:52,17,09,2, 11.9,1,1, -8.297, 10609.338, 76.779, 52478.997 18/02/17,12:01:52,18,09,2, 11.9,1,1, -8.297, 10609.328, 76.790, 52478.966 18/02/17,12:01:52,19,09,2, 11.9,1,1, -8.297, 10609.335, 76.777, 52478.991 18/02/17,12:01:53,00,09,2, 11.9,1,1, -8.297, 10609.330, 76.777, 52478.991 18/02/17,12:01:53,01,09,2, 11.9,1,1, -8.297, 10609.297, 76.792, 52479.014 18/02/17,12:01:53,02,09,2, 11.9,1,1, -8.297, 10609.304, 76.810, 52479.088 18/02/17,12:01:53,03,09,2, 11.9,1,1, -8.297, 10609.308, 76.787, 52478.925 18/02/17,12:01:53,04,09,2, 11.9,1,1, -8.297, 10609.279, 76.777, 52478.985 18/02/17,12:01:53,05,09,2, 11.9,1,1, -8.297, 10609.304, 76.821, 52478.990 18/02/17,12:01:53,06,09,2, 11.9,1,1, -8.297, 10609.290, 76.810, 52479.025 18/02/17,12:01:53,07,09,2, 11.9,1,1, -8.297, 10609.297, 76.830, 52478.972 18/02/17,12:01:53,08,09,2, 11.9,1,1, -8.297, 10609.269, 76.770, 52478.956 18/02/17,12:01:53,09,09,2, 11.9,1,1, -8.297, 10609.299, 76.806, 52478.996 18/02/17,12:01:53,10,09,2, 11.9,1,1, -8.297, 10609.247, 76.802, 52479.027 18/02/17,12:01:53,11,09,2, 11.9,1,1, -8.297, 10609.266, 76.804, 52478.986 18/02/17,12:01:53,12,09,2, 11.9,1,1, -8.297, 10609.271, 76.803, 52479.042 18/02/17,12:01:53,13,09,2, 11.9,1,1, -8.297, 10609.248, 76.791, 52478.993 18/02/17,12:01:53,14,09,2, 11.9,1,1, -8.297, 10609.276, 76.822, 52479.030 18/02/17,12:01:53,15,09,2, 11.9,1,1, -8.297, 10609.272, 76.797, 52478.974 18/02/17,12:01:53,16,09,2, 11.9,1,1, -8.297, 10609.287, 76.829, 52479.041 18/02/17,12:01:53,17,09,2, 11.9,1,1, -8.297, 10609.284, 76.807, 52478.984 18/02/17,12:01:53,18,09,2, 11.9,1,1, -8.297, 10609.245, 76.846, 52478.903 18/02/17,12:01:53,19,09,2, 11.9,1,1, -8.297, 10609.244, 76.801, 52478.983 18/02/17,12:01:54,00,08,2, 11.8,1,1, -8.294, 10609.238, 76.801, 52478.983 18/02/17,12:01:54,01,08,2, 11.8,1,1, -8.294, 10609.250, 76.844, 52479.026 18/02/17,12:01:54,02,08,2, 11.8,1,1, -8.294, 10609.222, 76.826, 52479.032 18/02/17,12:01:54,03,08,2, 11.8,1,1, -8.294, 10609.224, 76.835, 52478.988 18/02/17,12:01:54,04,08,2, 11.8,1,1, -8.294, 10609.225, 76.827, 52478.989 18/02/17,12:01:54,05,08,2, 11.8,1,1, -8.294, 10609.216, 76.864, 52479.037 18/02/17,12:01:54,06,08,2, 11.8,1,1, -8.294, 10609.230, 76.815, 52478.973 18/02/17,12:01:54,07,08,2, 11.8,1,1, -8.294, 10609.233, 76.833, 52478.963 18/02/17,12:01:54,08,08,2, 11.8,1,1, -8.294, 10609.197, 76.856, 52479.024 18/02/17,12:01:54,09,08,2, 11.8,1,1, -8.294, 10609.236, 76.826, 52478.977 18/02/17,12:01:54,10,08,2, 11.8,1,1, -8.294, 10609.206, 76.842, 52479.044 18/02/17,12:01:54,11,08,2, 11.8,1,1, -8.294, 10609.178, 76.842, 52478.967 18/02/17,12:01:54,12,08,2, 11.8,1,1, -8.294, 10609.191, 76.855, 52479.048 18/02/17,12:01:54,13,08,2, 11.8,1,1, -8.294, 10609.199, 76.837, 52479.027 18/02/17,12:01:54,14,08,2, 11.8,1,1, -8.294, 10609.208, 76.897, 52479.084 18/02/17,12:01:54,15,08,2, 11.8,1,1, -8.294, 10609.175, 76.838, 52478.970 18/02/17,12:01:54,16,08,2, 11.8,1,1, -8.294, 10609.177, 76.841, 52478.944 18/02/17,12:01:54,17,08,2, 11.8,1,1, -8.294, 10609.176, 76.846, 52479.017 18/02/17,12:01:54,18,08,2, 11.8,1,1, -8.294, 10609.192, 76.854, 52479.019 18/02/17,12:01:54,19,08,2, 11.8,1,1, -8.294, 10609.174, 76.856, 52479.002 18/02/17,12:01:55,00,08,2, 11.9,1,1, -8.294, 10609.171, 76.856, 52479.002 18/02/17,12:01:55,01,08,2, 11.9,1,1, -8.294, 10609.173, 76.853, 52478.983 18/02/17,12:01:55,02,08,2, 11.9,1,1, -8.294, 10609.131, 76.829, 52478.989 18/02/17,12:01:55,03,08,2, 11.9,1,1, -8.294, 10609.163, 76.860, 52478.982 18/02/17,12:01:55,04,08,2, 11.9,1,1, -8.294, 10609.149, 76.823, 52479.003 18/02/17,12:01:55,05,08,2, 11.9,1,1, -8.294, 10609.159, 76.850, 52479.027 18/02/17,12:01:55,06,08,2, 11.9,1,1, -8.294, 10609.145, 76.857, 52479.044 18/02/17,12:01:55,07,08,2, 11.9,1,1, -8.294, 10609.133, 76.870, 52479.046 18/02/17,12:01:55,08,08,2, 11.9,1,1, -8.294, 10609.133, 76.852, 52478.988 18/02/17,12:01:55,09,08,2, 11.9,1,1, -8.294, 10609.135, 76.858, 52479.011 18/02/17,12:01:55,10,08,2, 11.9,1,1, -8.294, 10609.147, 76.880, 52479.063 18/02/17,12:01:55,11,08,2, 11.9,1,1, -8.294, 10609.114, 76.852, 52479.018 18/02/17,12:01:55,12,08,2, 11.9,1,1, -8.294, 10609.129, 76.859, 52479.001 18/02/17,12:01:55,13,08,2, 11.9,1,1, -8.294, 10609.094, 76.859, 52478.995 18/02/17,12:01:55,14,08,2, 11.9,1,1, -8.294, 10609.088, 76.854, 52479.040 18/02/17,12:01:55,15,08,2, 11.9,1,1, -8.294, 10609.100, 76.866, 52479.099 18/02/17,12:01:55,16,08,2, 11.9,1,1, -8.294, 10609.118, 76.861, 52479.102 18/02/17,12:01:55,17,08,2, 11.9,1,1, -8.294, 10609.095, 76.854, 52479.031 18/02/17,12:01:55,18,08,2, 11.9,1,1, -8.294, 10609.123, 76.850, 52479.078 18/02/17,12:01:55,19,08,2, 11.9,1,1, -8.294, 10609.094, 76.837, 52479.008 18/02/17,12:01:56,00,08,2, 11.9,1,1, -8.293, 10609.088, 76.837, 52479.008 18/02/17,12:01:56,01,08,2, 11.9,1,1, -8.293, 10609.098, 76.870, 52479.034 18/02/17,12:01:56,02,08,2, 11.9,1,1, -8.293, 10609.074, 76.844, 52478.851 18/02/17,12:01:56,03,08,2, 11.9,1,1, -8.293, 10609.092, 76.886, 52479.145 18/02/17,12:01:56,04,08,2, 11.9,1,1, -8.293, 10609.060, 76.867, 52479.047 18/02/17,12:01:56,05,08,2, 11.9,1,1, -8.293, 10609.075, 76.881, 52479.129 18/02/17,12:01:56,06,08,2, 11.9,1,1, -8.293, 10609.101, 76.890, 52479.091 18/02/17,12:01:56,07,08,2, 11.9,1,1, -8.293, 10609.064, 76.866, 52479.039 18/02/17,12:01:56,08,08,2, 11.9,1,1, -8.293, 10609.055, 76.899, 52479.136 18/02/17,12:01:56,09,08,2, 11.9,1,1, -8.293, 10609.058, 76.862, 52479.025 18/02/17,12:01:56,10,08,2, 11.9,1,1, -8.293, 10609.079, 76.882, 52479.133 18/02/17,12:01:56,11,08,2, 11.9,1,1, -8.293, 10609.059, 76.881, 52479.088 18/02/17,12:01:56,12,08,2, 11.9,1,1, -8.293, 10609.070, 76.902, 52479.139 18/02/17,12:01:56,13,08,2, 11.9,1,1, -8.293, 10609.053, 76.886, 52479.066 18/02/17,12:01:56,14,08,2, 11.9,1,1, -8.293, 10609.044, 76.880, 52479.072 18/02/17,12:01:56,15,08,2, 11.9,1,1, -8.293, 10609.053, 76.895, 52479.047 18/02/17,12:01:56,16,08,2, 11.9,1,1, -8.293, 10609.030, 76.851, 52479.095 18/02/17,12:01:56,17,08,2, 11.9,1,1, -8.293, 10609.054, 76.899, 52479.125 18/02/17,12:01:56,18,08,2, 11.9,1,1, -8.293, 10609.048, 76.883, 52479.124 18/02/17,12:01:56,19,08,2, 11.9,1,1, -8.293, 10609.038, 76.895, 52479.091 18/02/17,12:01:57,00,08,2, 11.8,1,1, -8.298, 10609.038, 76.895, 52479.091 18/02/17,12:01:57,01,08,2, 11.8,1,1, -8.298, 10609.030, 76.871, 52479.118 18/02/17,12:01:57,02,08,2, 11.8,1,1, -8.298, 10609.026, 76.883, 52479.109 18/02/17,12:01:57,03,08,2, 11.8,1,1, -8.298, 10609.040, 76.881, 52479.022 18/02/17,12:01:57,04,08,2, 11.8,1,1, -8.298, 10609.012, 76.884, 52479.073 18/02/17,12:01:57,05,08,2, 11.8,1,1, -8.298, 10609.031, 76.867, 52479.055 18/02/17,12:01:57,06,08,2, 11.8,1,1, -8.298, 10609.035, 76.881, 52479.050 18/02/17,12:01:57,07,08,2, 11.8,1,1, -8.298, 10609.034, 76.865, 52478.999 18/02/17,12:01:57,08,08,2, 11.8,1,1, -8.298, 10609.028, 76.904, 52479.145 18/02/17,12:01:57,09,08,2, 11.8,1,1, -8.298, 10609.002, 76.871, 52478.792 18/02/17,12:01:57,10,08,2, 11.8,1,1, -8.298, 10609.001, 76.897, 52479.146 18/02/17,12:01:57,11,08,2, 11.8,1,1, -8.298, 10609.033, 76.888, 52479.071 18/02/17,12:01:57,12,08,2, 11.8,1,1, -8.298, 10609.037, 76.888, 52479.134 18/02/17,12:01:57,13,08,2, 11.8,1,1, -8.298, 10609.044, 76.908, 52479.100 18/02/17,12:01:57,14,08,2, 11.8,1,1, -8.298, 10609.034, 76.878, 52479.037 18/02/17,12:01:57,15,08,2, 11.8,1,1, -8.298, 10609.030, 76.893, 52479.036 18/02/17,12:01:57,16,08,2, 11.8,1,1, -8.298, 10609.008, 76.868, 52479.060 18/02/17,12:01:57,17,08,2, 11.8,1,1, -8.298, 10609.026, 76.877, 52479.125 18/02/17,12:01:57,18,08,2, 11.8,1,1, -8.298, 10609.030, 76.881, 52479.073 18/02/17,12:01:57,19,08,2, 11.8,1,1, -8.298, 10609.040, 76.893, 52479.089 18/02/17,12:01:58,00,08,2, 11.9,1,1, -8.293, 10609.038, 76.893, 52479.089 18/02/17,12:01:58,01,08,2, 11.9,1,1, -8.293, 10609.015, 76.853, 52479.086 18/02/17,12:01:58,02,08,2, 11.9,1,1, -8.293, 10609.040, 76.881, 52479.035 18/02/17,12:01:58,03,08,2, 11.9,1,1, -8.293, 10609.029, 76.858, 52479.021 18/02/17,12:01:58,04,08,2, 11.9,1,1, -8.293, 10609.051, 76.892, 52479.023 18/02/17,12:01:58,05,08,2, 11.9,1,1, -8.293, 10609.024, 76.877, 52479.021 18/02/17,12:01:58,06,08,2, 11.9,1,1, -8.293, 10609.002, 76.912, 52479.053 18/02/17,12:01:58,07,08,2, 11.9,1,1, -8.293, 10609.028, 76.896, 52478.991 18/02/17,12:01:58,08,08,2, 11.9,1,1, -8.293, 10609.017, 76.891, 52479.062 18/02/17,12:01:58,09,08,2, 11.9,1,1, -8.293, 10609.034, 76.889, 52479.108 18/02/17,12:01:58,10,08,2, 11.9,1,1, -8.293, 10609.038, 76.914, 52479.067 18/02/17,12:01:58,11,08,2, 11.9,1,1, -8.293, 10609.067, 76.931, 52479.243 18/02/17,12:01:58,12,08,2, 11.9,1,1, -8.293, 10608.995, 76.916, 52479.006 18/02/17,12:01:58,13,08,2, 11.9,1,1, -8.293, 10609.010, 76.922, 52479.135 18/02/17,12:01:58,14,08,2, 11.9,1,1, -8.293, 10609.014, 76.879, 52479.114 18/02/17,12:01:58,15,08,2, 11.9,1,1, -8.293, 10609.030, 76.920, 52479.081 18/02/17,12:01:58,16,08,2, 11.9,1,1, -8.293, 10609.026, 76.899, 52478.994 18/02/17,12:01:58,17,08,2, 11.9,1,1, -8.293, 10609.018, 76.920, 52479.023 18/02/17,12:01:58,18,08,2, 11.9,1,1, -8.293, 10609.024, 76.918, 52479.025 18/02/17,12:01:58,19,08,2, 11.9,1,1, -8.293, 10609.013, 76.922, 52479.090 18/02/17,12:01:59,00,08,2, 11.9,1,1, -8.296, 10609.004, 76.922, 52479.090 18/02/17,12:01:59,01,08,2, 11.9,1,1, -8.296, 10609.002, 76.916, 52479.061 18/02/17,12:01:59,02,08,2, 11.9,1,1, -8.296, 10609.023, 76.937, 52479.134 18/02/17,12:01:59,03,08,2, 11.9,1,1, -8.296, 10609.025, 76.909, 52479.087 18/02/17,12:01:59,04,08,2, 11.9,1,1, -8.296, 10608.996, 76.922, 52479.040 18/02/17,12:01:59,05,08,2, 11.9,1,1, -8.296, 10608.987, 76.889, 52479.032 18/02/17,12:01:59,06,08,2, 11.9,1,1, -8.296, 10609.026, 76.912, 52479.051 18/02/17,12:01:59,07,08,2, 11.9,1,1, -8.296, 10609.003, 76.924, 52479.035 18/02/17,12:01:59,08,08,2, 11.9,1,1, -8.296, 10608.996, 76.924, 52479.034 18/02/17,12:01:59,09,08,2, 11.9,1,1, -8.296, 10608.998, 76.950, 52479.055 18/02/17,12:01:59,10,08,2, 11.9,1,1, -8.296, 10609.000, 76.907, 52479.029 18/02/17,12:01:59,11,08,2, 11.9,1,1, -8.296, 10609.021, 76.936, 52479.025 18/02/17,12:01:59,12,08,2, 11.9,1,1, -8.296, 10608.986, 76.927, 52479.051 18/02/17,12:01:59,13,08,2, 11.9,1,1, -8.296, 10608.970, 76.954, 52479.099 18/02/17,12:01:59,14,08,2, 11.9,1,1, -8.296, 10608.967, 76.932, 52479.143 18/02/17,12:01:59,15,08,2, 11.9,1,1, -8.296, 10609.001, 76.933, 52479.107 18/02/17,12:01:59,16,08,2, 11.9,1,1, -8.296, 10609.011, 76.926, 52479.055 18/02/17,12:01:59,17,08,2, 11.9,1,1, -8.296, 10608.989, 76.940, 52479.072 18/02/17,12:01:59,18,08,2, 11.9,1,1, -8.296, 10609.016, 76.954, 52479.070 18/02/17,12:01:59,19,08,2, 11.9,1,1, -8.296, 10608.997, 76.937, 52479.069 18/02/17,12:02:00,00,08,2, 11.9,1,1, -8.299, 10608.996, 76.937, 52479.069 18/02/17,12:02:00,01,08,2, 11.9,1,1, -8.299, 10608.997, 76.936, 52479.100 18/02/17,12:02:00,02,08,2, 11.9,1,1, -8.299, 10608.996, 76.936, 52479.141 18/02/17,12:02:00,03,08,2, 11.9,1,1, -8.299, 10608.983, 76.939, 52479.092 18/02/17,12:02:00,04,08,2, 11.9,1,1, -8.299, 10608.984, 76.981, 52479.156 18/02/17,12:02:00,05,08,2, 11.9,1,1, -8.299, 10608.982, 76.955, 52479.089 18/02/17,12:02:00,06,08,2, 11.9,1,1, -8.299, 10608.945, 76.949, 52479.128 18/02/17,12:02:00,07,08,2, 11.9,1,1, -8.299, 10608.989, 76.946, 52479.076 18/02/17,12:02:00,08,08,2, 11.9,1,1, -8.299, 10608.978, 76.956, 52479.038 18/02/17,12:02:00,09,08,2, 11.9,1,1, -8.299, 10608.997, 76.971, 52479.075 18/02/17,12:02:00,10,08,2, 11.9,1,1, -8.299, 10608.953, 76.945, 52479.067 18/02/17,12:02:00,11,08,2, 11.9,1,1, -8.299, 10608.974, 76.948, 52479.024 18/02/17,12:02:00,12,08,2, 11.9,1,1, -8.299, 10608.954, 76.924, 52479.023 18/02/17,12:02:00,13,08,2, 11.9,1,1, -8.299, 10608.957, 76.961, 52479.080 18/02/17,12:02:00,14,08,2, 11.9,1,1, -8.299, 10608.979, 76.962, 52479.141 18/02/17,12:02:00,15,08,2, 11.9,1,1, -8.299, 10608.921, 76.917, 52479.079 18/02/17,12:02:00,16,08,2, 11.9,1,1, -8.299, 10608.974, 76.958, 52479.074 18/02/17,12:02:00,17,08,2, 11.9,1,1, -8.299, 10608.947, 76.959, 52479.068 18/02/17,12:02:00,18,08,2, 11.9,1,1, -8.299, 10608.982, 76.952, 52479.028 18/02/17,12:02:00,19,08,2, 11.9,1,1, -8.299, 10608.961, 76.941, 52479.111 18/02/17,12:02:01,00,08,2, 11.9,1,1, -8.294, 10608.954, 76.941, 52479.111 18/02/17,12:02:01,01,08,2, 11.9,1,1, -8.294, 10608.977, 76.958, 52479.077 18/02/17,12:02:01,02,08,2, 11.9,1,1, -8.294, 10608.976, 76.946, 52479.067 18/02/17,12:02:01,03,08,2, 11.9,1,1, -8.294, 10608.967, 76.958, 52479.051 18/02/17,12:02:01,04,08,2, 11.9,1,1, -8.294, 10608.958, 76.954, 52479.093 18/02/17,12:02:01,05,08,2, 11.9,1,1, -8.294, 10608.957, 76.991, 52479.116 18/02/17,12:02:01,06,08,2, 11.9,1,1, -8.294, 10608.962, 76.977, 52479.153 18/02/17,12:02:01,07,08,2, 11.9,1,1, -8.294, 10608.952, 76.964, 52479.055 18/02/17,12:02:01,08,08,2, 11.9,1,1, -8.294, 10608.984, 76.968, 52479.099 18/02/17,12:02:01,09,08,2, 11.9,1,1, -8.294, 10608.951, 76.960, 52479.016 18/02/17,12:02:01,10,08,2, 11.9,1,1, -8.294, 10608.935, 76.959, 52479.097 18/02/17,12:02:01,11,08,2, 11.9,1,1, -8.294, 10608.944, 76.976, 52479.117 18/02/17,12:02:01,12,08,2, 11.9,1,1, -8.294, 10608.950, 76.969, 52479.054 18/02/17,12:02:01,13,08,2, 11.9,1,1, -8.294, 10608.942, 76.943, 52479.103 18/02/17,12:02:01,14,08,2, 11.9,1,1, -8.294, 10608.952, 76.971, 52479.082 18/02/17,12:02:01,15,08,2, 11.9,1,1, -8.294, 10608.927, 76.934, 52479.037 18/02/17,12:02:01,16,08,2, 11.9,1,1, -8.294, 10608.958, 76.967, 52479.108 18/02/17,12:02:01,17,08,2, 11.9,1,1, -8.294, 10608.948, 76.953, 52479.065 18/02/17,12:02:01,18,08,2, 11.9,1,1, -8.294, 10608.956, 76.940, 52479.087 18/02/17,12:02:01,19,08,2, 11.9,1,1, -8.294, 10608.970, 76.923, 52479.019 18/02/17,12:02:02,00,08,2, 11.9,1,1, -8.297, 10608.963, 76.923, 52479.019 18/02/17,12:02:02,01,08,2, 11.9,1,1, -8.297, 10608.968, 76.953, 52479.058 18/02/17,12:02:02,02,08,2, 11.9,1,1, -8.297, 10608.936, 76.939, 52479.035 18/02/17,12:02:02,03,08,2, 11.9,1,1, -8.297, 10608.949, 76.971, 52479.109 18/02/17,12:02:02,04,08,2, 11.9,1,1, -8.297, 10608.958, 76.917, 52479.027 18/02/17,12:02:02,05,08,2, 11.9,1,1, -8.297, 10608.951, 76.936, 52479.054 18/02/17,12:02:02,06,08,2, 11.9,1,1, -8.297, 10608.967, 76.931, 52479.020 18/02/17,12:02:02,07,08,2, 11.9,1,1, -8.297, 10608.963, 76.941, 52479.106 18/02/17,12:02:02,08,08,2, 11.9,1,1, -8.297, 10608.981, 76.931, 52478.995 18/02/17,12:02:02,09,08,2, 11.9,1,1, -8.297, 10608.961, 76.897, 52478.991 18/02/17,12:02:02,10,08,2, 11.9,1,1, -8.297, 10608.945, 76.945, 52479.048 18/02/17,12:02:02,11,08,2, 11.9,1,1, -8.297, 10608.948, 76.919, 52479.099 18/02/17,12:02:02,12,08,2, 11.9,1,1, -8.297, 10608.991, 76.957, 52479.149 18/02/17,12:02:02,13,08,2, 11.9,1,1, -8.297, 10608.971, 76.920, 52479.024 18/02/17,12:02:02,14,08,2, 11.9,1,1, -8.297, 10608.981, 76.955, 52479.078 18/02/17,12:02:02,15,08,2, 11.9,1,1, -8.297, 10608.960, 76.920, 52479.057 18/02/17,12:02:02,16,08,2, 11.9,1,1, -8.297, 10608.949, 76.935, 52478.976 18/02/17,12:02:02,17,08,2, 11.9,1,1, -8.297, 10608.959, 76.936, 52479.064 18/02/17,12:02:02,18,08,2, 11.9,1,1, -8.297, 10608.967, 76.942, 52479.082 18/02/17,12:02:02,19,08,2, 11.9,1,1, -8.297, 10608.953, 76.938, 52479.027 18/02/17,12:02:03,00,09,2, 11.9,1,1, -8.297, 10608.946, 76.938, 52479.027 18/02/17,12:02:03,01,09,2, 11.9,1,1, -8.297, 10608.966, 76.946, 52479.088 18/02/17,12:02:03,02,09,2, 11.9,1,1, -8.297, 10608.931, 76.912, 52479.031 18/02/17,12:02:03,03,09,2, 11.9,1,1, -8.297, 10608.951, 76.949, 52479.107 18/02/17,12:02:03,04,09,2, 11.9,1,1, -8.297, 10608.962, 76.941, 52479.095 18/02/17,12:02:03,05,09,2, 11.9,1,1, -8.297, 10608.968, 76.942, 52479.002 18/02/17,12:02:03,06,09,2, 11.9,1,1, -8.297, 10608.954, 76.933, 52479.112 18/02/17,12:02:03,07,09,2, 11.9,1,1, -8.297, 10608.975, 76.912, 52479.055 18/02/17,12:02:03,08,09,2, 11.9,1,1, -8.297, 10608.977, 76.948, 52479.022 18/02/17,12:02:03,09,09,2, 11.9,1,1, -8.297, 10608.981, 76.930, 52479.117 18/02/17,12:02:03,10,09,2, 11.9,1,1, -8.297, 10608.971, 76.935, 52479.078 18/02/17,12:02:03,11,09,2, 11.9,1,1, -8.297, 10608.938, 76.885, 52479.009 18/02/17,12:02:03,12,09,2, 11.9,1,1, -8.297, 10608.954, 76.928, 52479.099 18/02/17,12:02:03,13,09,2, 11.9,1,1, -8.297, 10608.958, 76.930, 52479.060 18/02/17,12:02:03,14,09,2, 11.9,1,1, -8.297, 10608.961, 76.946, 52479.149 18/02/17,12:02:03,15,09,2, 11.9,1,1, -8.297, 10608.966, 76.930, 52479.109 18/02/17,12:02:03,16,09,2, 11.9,1,1, -8.297, 10608.938, 76.932, 52479.039 18/02/17,12:02:03,17,09,2, 11.9,1,1, -8.297, 10608.940, 76.925, 52479.117 18/02/17,12:02:03,18,09,2, 11.9,1,1, -8.297, 10608.929, 76.948, 52479.079 18/02/17,12:02:03,19,09,2, 11.9,1,1, -8.297, 10608.935, 76.939, 52479.095 18/02/17,12:02:04,00,09,2, 11.9,1,1, -8.292, 10608.929, 76.939, 52479.095 18/02/17,12:02:04,01,09,2, 11.9,1,1, -8.292, 10608.923, 76.932, 52479.062 18/02/17,12:02:04,02,09,2, 11.9,1,1, -8.292, 10608.935, 76.934, 52479.094 18/02/17,12:02:04,03,09,2, 11.9,1,1, -8.292, 10608.940, 76.914, 52478.987 18/02/17,12:02:04,04,09,2, 11.9,1,1, -8.292, 10608.941, 76.952, 52479.145 18/02/17,12:02:04,05,09,2, 11.9,1,1, -8.292, 10608.930, 76.940, 52479.013 18/02/17,12:02:04,06,09,2, 11.9,1,1, -8.292, 10608.941, 76.957, 52479.125 18/02/17,12:02:04,07,09,2, 11.9,1,1, -8.292, 10608.915, 76.948, 52479.105 18/02/17,12:02:04,08,09,2, 11.9,1,1, -8.292, 10608.906, 76.947, 52479.018 18/02/17,12:02:04,09,09,2, 11.9,1,1, -8.292, 10608.916, 76.936, 52479.028 18/02/17,12:02:04,10,09,2, 11.9,1,1, -8.292, 10608.923, 76.912, 52479.115 18/02/17,12:02:04,11,09,2, 11.9,1,1, -8.292, 10608.895, 76.955, 52479.049 18/02/17,12:02:04,12,09,2, 11.9,1,1, -8.292, 10608.870, 76.917, 52479.081 18/02/17,12:02:04,13,09,2, 11.9,1,1, -8.292, 10608.905, 76.948, 52479.125 18/02/17,12:02:04,14,09,2, 11.9,1,1, -8.292, 10608.882, 76.920, 52479.121 18/02/17,12:02:04,15,09,2, 11.9,1,1, -8.292, 10608.901, 76.940, 52479.075 18/02/17,12:02:04,16,09,2, 11.9,1,1, -8.292, 10608.906, 76.929, 52479.024 18/02/17,12:02:04,17,09,2, 11.9,1,1, -8.292, 10608.878, 76.929, 52479.044 18/02/17,12:02:04,18,09,2, 11.9,1,1, -8.292, 10608.873, 76.928, 52479.106 18/02/17,12:02:04,19,09,2, 11.9,1,1, -8.292, 10608.868, 76.929, 52479.117 18/02/17,12:02:05,00,09,2, 11.8,1,1, -8.293, 10608.863, 76.929, 52479.117 18/02/17,12:02:05,01,09,2, 11.8,1,1, -8.293, 10608.880, 76.914, 52479.158 18/02/17,12:02:05,02,09,2, 11.8,1,1, -8.293, 10608.868, 76.956, 52479.151 18/02/17,12:02:05,03,09,2, 11.8,1,1, -8.293, 10608.843, 76.894, 52479.087 18/02/17,12:02:05,04,09,2, 11.8,1,1, -8.293, 10608.856, 76.952, 52479.360 18/02/17,12:02:05,05,09,2, 11.8,1,1, -8.293, 10608.848, 76.896, 52479.148 18/02/17,12:02:05,06,09,2, 11.8,1,1, -8.293, 10608.841, 76.937, 52479.057 18/02/17,12:02:05,07,09,2, 11.8,1,1, -8.293, 10608.841, 76.934, 52479.110 18/02/17,12:02:05,08,09,2, 11.8,1,1, -8.293, 10608.812, 76.913, 52479.083 18/02/17,12:02:05,09,09,2, 11.8,1,1, -8.293, 10608.847, 76.929, 52479.088 18/02/17,12:02:05,10,09,2, 11.8,1,1, -8.293, 10608.804, 76.887, 52479.099 18/02/17,12:02:05,11,09,2, 11.8,1,1, -8.293, 10608.816, 76.920, 52479.178 18/02/17,12:02:05,12,09,2, 11.8,1,1, -8.293, 10608.825, 76.934, 52479.085 18/02/17,12:02:05,13,09,2, 11.8,1,1, -8.293, 10608.797, 76.934, 52479.134 18/02/17,12:02:05,14,09,2, 11.8,1,1, -8.293, 10608.812, 76.920, 52479.169 18/02/17,12:02:05,15,09,2, 11.8,1,1, -8.293, 10608.808, 76.901, 52479.144 18/02/17,12:02:05,16,09,2, 11.8,1,1, -8.293, 10608.808, 76.900, 52479.077 18/02/17,12:02:05,17,09,2, 11.8,1,1, -8.293, 10608.789, 76.893, 52479.136 18/02/17,12:02:05,18,09,2, 11.8,1,1, -8.293, 10608.792, 76.913, 52479.142 18/02/17,12:02:05,19,09,2, 11.8,1,1, -8.293, 10608.776, 76.893, 52479.067 18/02/17,12:02:06,00,09,2, 11.9,1,1, -8.296, 10608.771, 76.893, 52479.067 18/02/17,12:02:06,01,09,2, 11.9,1,1, -8.296, 10608.719, 76.892, 52479.246 18/02/17,12:02:06,02,09,2, 11.9,1,1, -8.296, 10608.749, 76.939, 52479.104 18/02/17,12:02:06,03,09,2, 11.9,1,1, -8.296, 10608.780, 76.926, 52479.244 18/02/17,12:02:06,04,09,2, 11.9,1,1, -8.296, 10608.740, 76.904, 52479.177 18/02/17,12:02:06,05,09,2, 11.9,1,1, -8.296, 10608.768, 76.939, 52479.131 18/02/17,12:02:06,06,09,2, 11.9,1,1, -8.296, 10608.740, 76.917, 52479.156 18/02/17,12:02:06,07,09,2, 11.9,1,1, -8.296, 10608.757, 76.920, 52479.156 18/02/17,12:02:06,08,09,2, 11.9,1,1, -8.296, 10608.728, 76.918, 52479.200 18/02/17,12:02:06,09,09,2, 11.9,1,1, -8.296, 10608.740, 76.923, 52479.198 18/02/17,12:02:06,10,09,2, 11.9,1,1, -8.296, 10608.739, 76.917, 52479.132 18/02/17,12:02:06,11,09,2, 11.9,1,1, -8.296, 10608.698, 76.908, 52479.091 18/02/17,12:02:06,12,09,2, 11.9,1,1, -8.296, 10608.718, 76.910, 52479.153 18/02/17,12:02:06,13,09,2, 11.9,1,1, -8.296, 10608.728, 76.912, 52479.105 18/02/17,12:02:06,14,09,2, 11.9,1,1, -8.296, 10608.709, 76.923, 52479.157 18/02/17,12:02:06,15,09,2, 11.9,1,1, -8.296, 10608.704, 76.896, 52479.119 18/02/17,12:02:06,16,09,2, 11.9,1,1, -8.296, 10608.733, 76.954, 52479.195 18/02/17,12:02:06,17,09,2, 11.9,1,1, -8.296, 10608.696, 76.891, 52479.175 18/02/17,12:02:06,18,09,2, 11.9,1,1, -8.296, 10608.685, 76.910, 52479.248 18/02/17,12:02:06,19,09,2, 11.9,1,1, -8.296, 10608.686, 76.912, 52479.193 18/02/17,12:02:07,00,09,2, 11.9,1,1, -8.295, 10608.679, 76.912, 52479.193 18/02/17,12:02:07,01,09,2, 11.9,1,1, -8.295, 10608.702, 76.919, 52479.158 18/02/17,12:02:07,02,09,2, 11.9,1,1, -8.295, 10608.668, 76.906, 52479.158 18/02/17,12:02:07,03,09,2, 11.9,1,1, -8.295, 10608.690, 76.945, 52479.161 18/02/17,12:02:07,04,09,2, 11.9,1,1, -8.295, 10608.672, 76.901, 52479.148 18/02/17,12:02:07,05,09,2, 11.9,1,1, -8.295, 10608.675, 76.943, 52479.269 18/02/17,12:02:07,06,09,2, 11.9,1,1, -8.295, 10608.642, 76.902, 52479.245 18/02/17,12:02:07,07,09,2, 11.9,1,1, -8.295, 10608.684, 76.902, 52479.190 18/02/17,12:02:07,08,09,2, 11.9,1,1, -8.295, 10608.654, 76.901, 52479.139 18/02/17,12:02:07,09,09,2, 11.9,1,1, -8.295, 10608.654, 76.896, 52479.175 18/02/17,12:02:07,10,09,2, 11.9,1,1, -8.295, 10608.662, 76.923, 52479.198 18/02/17,12:02:07,11,09,2, 11.9,1,1, -8.295, 10608.652, 76.885, 52479.150 18/02/17,12:02:07,12,09,2, 11.9,1,1, -8.295, 10608.631, 76.932, 52479.179 18/02/17,12:02:07,13,09,2, 11.9,1,1, -8.295, 10608.628, 76.880, 52479.212 18/02/17,12:02:07,14,09,2, 11.9,1,1, -8.295, 10608.647, 76.921, 52479.189 18/02/17,12:02:07,15,09,2, 11.9,1,1, -8.295, 10608.627, 76.897, 52479.201 18/02/17,12:02:07,16,09,2, 11.9,1,1, -8.295, 10608.668, 76.924, 52479.271 18/02/17,12:02:07,17,09,2, 11.9,1,1, -8.295, 10608.658, 76.921, 52479.244 18/02/17,12:02:07,18,09,2, 11.9,1,1, -8.295, 10608.621, 76.899, 52479.231 18/02/17,12:02:07,19,09,2, 11.9,1,1, -8.295, 10608.616, 76.901, 52479.218 18/02/17,12:02:08,00,09,2, 11.8,1,1, -8.296, 10608.612, 76.901, 52479.218 18/02/17,12:02:08,01,09,2, 11.8,1,1, -8.296, 10608.635, 76.917, 52479.230 18/02/17,12:02:08,02,09,2, 11.8,1,1, -8.296, 10608.609, 76.915, 52479.226 18/02/17,12:02:08,03,09,2, 11.8,1,1, -8.296, 10608.608, 76.920, 52479.227 18/02/17,12:02:08,04,09,2, 11.8,1,1, -8.296, 10608.599, 76.896, 52479.217 18/02/17,12:02:08,05,09,2, 11.8,1,1, -8.296, 10608.584, 76.920, 52479.253 18/02/17,12:02:08,06,09,2, 11.8,1,1, -8.296, 10608.620, 76.900, 52479.195 18/02/17,12:02:08,07,09,2, 11.8,1,1, -8.296, 10608.567, 76.914, 52479.209 18/02/17,12:02:08,08,09,2, 11.8,1,1, -8.296, 10608.596, 76.922, 52479.226 18/02/17,12:02:08,09,09,2, 11.8,1,1, -8.296, 10608.580, 76.862, 52479.144 18/02/17,12:02:08,10,09,2, 11.8,1,1, -8.296, 10608.578, 76.890, 52479.228 18/02/17,12:02:08,11,09,2, 11.8,1,1, -8.296, 10608.556, 76.874, 52479.186 18/02/17,12:02:08,12,09,2, 11.8,1,1, -8.296, 10608.561, 76.887, 52479.271 18/02/17,12:02:08,13,09,2, 11.8,1,1, -8.296, 10608.551, 76.927, 52479.285 18/02/17,12:02:08,14,09,2, 11.8,1,1, -8.296, 10608.554, 76.896, 52479.273 18/02/17,12:02:08,15,09,2, 11.8,1,1, -8.296, 10608.528, 76.890, 52479.250 18/02/17,12:02:08,16,09,2, 11.8,1,1, -8.296, 10608.552, 76.889, 52479.232 18/02/17,12:02:08,17,09,2, 11.8,1,1, -8.296, 10608.569, 76.918, 52479.299 18/02/17,12:02:08,18,09,2, 11.8,1,1, -8.296, 10608.560, 76.911, 52479.208 18/02/17,12:02:08,19,09,2, 11.8,1,1, -8.296, 10608.556, 76.916, 52479.245 18/02/17,12:02:09,00,09,2, 11.8,1,1, -8.295, 10608.554, 76.916, 52479.245 18/02/17,12:02:09,01,09,2, 11.8,1,1, -8.295, 10608.535, 76.887, 52479.179 18/02/17,12:02:09,02,09,2, 11.8,1,1, -8.295, 10608.530, 76.907, 52479.217 18/02/17,12:02:09,03,09,2, 11.8,1,1, -8.295, 10608.520, 76.924, 52479.251 18/02/17,12:02:09,04,09,2, 11.8,1,1, -8.295, 10608.524, 76.934, 52479.284 18/02/17,12:02:09,05,09,2, 11.8,1,1, -8.295, 10608.523, 76.910, 52479.249 18/02/17,12:02:09,06,09,2, 11.8,1,1, -8.295, 10608.469, 76.924, 52479.407 18/02/17,12:02:09,07,09,2, 11.8,1,1, -8.295, 10608.470, 76.880, 52479.241 18/02/17,12:02:09,08,09,2, 11.8,1,1, -8.295, 10608.486, 76.933, 52479.329 18/02/17,12:02:09,09,09,2, 11.8,1,1, -8.295, 10608.477, 76.902, 52479.285 18/02/17,12:02:09,10,09,2, 11.8,1,1, -8.295, 10608.493, 76.911, 52479.342 18/02/17,12:02:09,11,09,2, 11.8,1,1, -8.295, 10608.482, 76.906, 52479.303 18/02/17,12:02:09,12,09,2, 11.8,1,1, -8.295, 10608.464, 76.883, 52479.215 18/02/17,12:02:09,13,09,2, 11.8,1,1, -8.295, 10608.477, 76.882, 52479.293 18/02/17,12:02:09,14,09,2, 11.8,1,1, -8.295, 10608.452, 76.899, 52479.246 18/02/17,12:02:09,15,09,2, 11.8,1,1, -8.295, 10608.447, 76.912, 52479.300 18/02/17,12:02:09,16,09,2, 11.8,1,1, -8.295, 10608.429, 76.891, 52479.248 18/02/17,12:02:09,17,09,2, 11.8,1,1, -8.295, 10608.432, 76.911, 52479.311 18/02/17,12:02:09,18,09,2, 11.8,1,1, -8.295, 10608.428, 76.907, 52479.183 18/02/17,12:02:09,19,09,2, 11.8,1,1, -8.295, 10608.426, 76.922, 52479.222 18/02/17,12:02:10,00,09,2, 11.9,1,1, -8.290, 10608.420, 76.922, 52479.222 18/02/17,12:02:10,01,09,2, 11.9,1,1, -8.290, 10608.422, 76.920, 52479.223 18/02/17,12:02:10,02,09,2, 11.9,1,1, -8.290, 10608.415, 76.922, 52479.209 18/02/17,12:02:10,03,09,2, 11.9,1,1, -8.290, 10608.399, 76.901, 52479.264 18/02/17,12:02:10,04,09,2, 11.9,1,1, -8.290, 10608.405, 76.921, 52479.288 18/02/17,12:02:10,05,09,2, 11.9,1,1, -8.290, 10608.391, 76.912, 52479.292 18/02/17,12:02:10,06,09,2, 11.9,1,1, -8.290, 10608.392, 76.933, 52479.337 18/02/17,12:02:10,07,09,2, 11.9,1,1, -8.290, 10608.394, 76.913, 52479.277 18/02/17,12:02:10,08,09,2, 11.9,1,1, -8.290, 10608.374, 76.900, 52479.264 18/02/17,12:02:10,09,09,2, 11.9,1,1, -8.290, 10608.378, 76.905, 52479.252 18/02/17,12:02:10,10,09,2, 11.9,1,1, -8.290, 10608.387, 76.891, 52479.250 18/02/17,12:02:10,11,09,2, 11.9,1,1, -8.290, 10608.362, 76.900, 52479.299 18/02/17,12:02:10,12,09,2, 11.9,1,1, -8.290, 10608.364, 76.892, 52479.217 18/02/17,12:02:10,13,09,2, 11.9,1,1, -8.290, 10608.354, 76.926, 52479.305 18/02/17,12:02:10,14,09,2, 11.9,1,1, -8.290, 10608.340, 76.881, 52479.346 18/02/17,12:02:10,15,09,2, 11.9,1,1, -8.290, 10608.381, 76.912, 52479.383 18/02/17,12:02:10,16,09,2, 11.9,1,1, -8.290, 10608.351, 76.895, 52479.280 18/02/17,12:02:10,17,09,2, 11.9,1,1, -8.290, 10608.339, 76.925, 52479.275 18/02/17,12:02:10,18,09,2, 11.9,1,1, -8.290, 10608.353, 76.905, 52479.331 18/02/17,12:02:10,19,09,2, 11.9,1,1, -8.290, 10608.320, 76.890, 52479.241 18/02/17,12:02:11,00,09,2, 11.9,1,1, -8.298, 10608.320, 76.890, 52479.241 18/02/17,12:02:11,01,09,2, 11.9,1,1, -8.298, 10608.353, 76.900, 52479.562 18/02/17,12:02:11,02,09,2, 11.9,1,1, -8.298, 10608.345, 76.898, 52479.274 18/02/17,12:02:11,03,09,2, 11.9,1,1, -8.298, 10608.307, 76.899, 52479.249 18/02/17,12:02:11,04,09,2, 11.9,1,1, -8.298, 10608.322, 76.917, 52479.280 18/02/17,12:02:11,05,09,2, 11.9,1,1, -8.298, 10608.298, 76.887, 52479.309 18/02/17,12:02:11,06,09,2, 11.9,1,1, -8.298, 10608.302, 76.889, 52479.283 18/02/17,12:02:11,07,09,2, 11.9,1,1, -8.298, 10608.303, 76.894, 52479.345 18/02/17,12:02:11,08,09,2, 11.9,1,1, -8.298, 10608.273, 76.923, 52479.351 18/02/17,12:02:11,09,09,2, 11.9,1,1, -8.298, 10608.301, 76.898, 52479.363 18/02/17,12:02:11,10,09,2, 11.9,1,1, -8.298, 10608.294, 76.884, 52479.287 18/02/17,12:02:11,11,09,2, 11.9,1,1, -8.298, 10608.279, 76.880, 52479.313 18/02/17,12:02:11,12,09,2, 11.9,1,1, -8.298, 10608.263, 76.874, 52479.269 18/02/17,12:02:11,13,09,2, 11.9,1,1, -8.298, 10608.280, 76.923, 52479.321 18/02/17,12:02:11,14,09,2, 11.9,1,1, -8.298, 10608.234, 76.885, 52479.303 18/02/17,12:02:11,15,09,2, 11.9,1,1, -8.298, 10608.266, 76.922, 52479.357 18/02/17,12:02:11,16,09,2, 11.9,1,1, -8.298, 10608.228, 76.883, 52479.347 18/02/17,12:02:11,17,09,2, 11.9,1,1, -8.298, 10608.248, 76.885, 52479.293 18/02/17,12:02:11,18,09,2, 11.9,1,1, -8.298, 10608.278, 76.887, 52479.184 18/02/17,12:02:11,19,09,2, 11.9,1,1, -8.298, 10608.257, 76.861, 52479.303 18/02/17,12:02:12,00,09,2, 11.8,1,1, -8.293, 10608.253, 76.861, 52479.303 18/02/17,12:02:12,01,09,2, 11.8,1,1, -8.293, 10608.235, 76.857, 52479.398 18/02/17,12:02:12,02,09,2, 11.8,1,1, -8.293, 10608.227, 76.897, 52479.307 18/02/17,12:02:12,03,09,2, 11.8,1,1, -8.293, 10608.230, 76.876, 52479.310 18/02/17,12:02:12,04,09,2, 11.8,1,1, -8.293, 10608.224, 76.903, 52479.376 18/02/17,12:02:12,05,09,2, 11.8,1,1, -8.293, 10608.194, 76.894, 52479.356 18/02/17,12:02:12,06,09,2, 11.8,1,1, -8.293, 10608.184, 76.890, 52479.291 18/02/17,12:02:12,07,09,2, 11.8,1,1, -8.293, 10608.199, 76.896, 52479.368 18/02/17,12:02:12,08,09,2, 11.8,1,1, -8.293, 10608.208, 76.867, 52479.318 18/02/17,12:02:12,09,09,2, 11.8,1,1, -8.293, 10608.187, 76.912, 52479.353 18/02/17,12:02:12,10,09,2, 11.8,1,1, -8.293, 10608.198, 76.879, 52479.396 18/02/17,12:02:12,11,09,2, 11.8,1,1, -8.293, 10608.179, 76.912, 52479.375 18/02/17,12:02:12,12,09,2, 11.8,1,1, -8.293, 10608.172, 76.876, 52479.318 18/02/17,12:02:12,13,09,2, 11.8,1,1, -8.293, 10608.162, 76.897, 52479.330 18/02/17,12:02:12,14,09,2, 11.8,1,1, -8.293, 10608.159, 76.906, 52479.407 18/02/17,12:02:12,15,09,2, 11.8,1,1, -8.293, 10608.154, 76.903, 52479.355 18/02/17,12:02:12,16,09,2, 11.8,1,1, -8.293, 10608.167, 76.896, 52479.452 18/02/17,12:02:12,17,09,2, 11.8,1,1, -8.293, 10608.100, 76.883, 52479.355 18/02/17,12:02:12,18,09,2, 11.8,1,1, -8.293, 10608.124, 76.914, 52479.342 18/02/17,12:02:12,19,09,2, 11.8,1,1, -8.293, 10608.117, 76.896, 52479.372 18/02/17,12:02:13,00,08,2, 11.9,1,1, -8.295, 10608.112, 76.896, 52479.372 18/02/17,12:02:13,01,08,2, 11.9,1,1, -8.295, 10608.101, 76.932, 52479.389 18/02/17,12:02:13,02,08,2, 11.9,1,1, -8.295, 10608.123, 76.916, 52479.377 18/02/17,12:02:13,03,08,2, 11.9,1,1, -8.295, 10608.103, 76.880, 52479.391 18/02/17,12:02:13,04,08,2, 11.9,1,1, -8.295, 10608.110, 76.905, 52479.435 18/02/17,12:02:13,05,08,2, 11.9,1,1, -8.295, 10608.104, 76.902, 52479.389 18/02/17,12:02:13,06,08,2, 11.9,1,1, -8.295, 10608.117, 76.883, 52479.322 18/02/17,12:02:13,07,08,2, 11.9,1,1, -8.295, 10608.088, 76.900, 52479.406 18/02/17,12:02:13,08,08,2, 11.9,1,1, -8.295, 10608.090, 76.893, 52479.465 18/02/17,12:02:13,09,08,2, 11.9,1,1, -8.295, 10608.097, 76.920, 52479.389 18/02/17,12:02:13,10,08,2, 11.9,1,1, -8.295, 10608.073, 76.894, 52479.360 18/02/17,12:02:13,11,08,2, 11.9,1,1, -8.295, 10608.118, 76.884, 52479.285 18/02/17,12:02:13,12,08,2, 11.9,1,1, -8.295, 10608.038, 76.927, 52479.410 18/02/17,12:02:13,13,08,2, 11.9,1,1, -8.295, 10608.082, 76.882, 52479.344 18/02/17,12:02:13,14,08,2, 11.9,1,1, -8.295, 10608.089, 76.938, 52479.397 18/02/17,12:02:13,15,08,2, 11.9,1,1, -8.295, 10608.067, 76.894, 52479.374 18/02/17,12:02:13,16,08,2, 11.9,1,1, -8.295, 10608.048, 76.955, 52479.442 18/02/17,12:02:13,17,08,2, 11.9,1,1, -8.295, 10608.062, 76.918, 52479.457 18/02/17,12:02:13,18,08,2, 11.9,1,1, -8.295, 10608.068, 76.910, 52479.451 18/02/17,12:02:13,19,08,2, 11.9,1,1, -8.295, 10608.047, 76.912, 52479.419 18/02/17,12:02:14,00,10,2, 11.9,1,1, -8.293, 10608.045, 76.912, 52479.419 18/02/17,12:02:14,01,10,2, 11.9,1,1, -8.293, 10608.036, 76.920, 52479.408 18/02/17,12:02:14,02,10,2, 11.9,1,1, -8.293, 10608.025, 76.902, 52479.436 18/02/17,12:02:14,03,10,2, 11.9,1,1, -8.293, 10608.051, 76.925, 52479.335 18/02/17,12:02:14,04,10,2, 11.9,1,1, -8.293, 10608.041, 76.916, 52479.334 18/02/17,12:02:14,05,10,2, 11.9,1,1, -8.293, 10608.005, 76.895, 52479.314 18/02/17,12:02:14,06,10,2, 11.9,1,1, -8.293, 10608.008, 76.921, 52479.349 18/02/17,12:02:14,07,10,2, 11.9,1,1, -8.293, 10608.017, 76.938, 52479.467 18/02/17,12:02:14,08,10,2, 11.9,1,1, -8.293, 10607.965, 76.919, 52479.377 18/02/17,12:02:14,09,10,2, 11.9,1,1, -8.293, 10607.980, 76.922, 52479.379 18/02/17,12:02:14,10,10,2, 11.9,1,1, -8.293, 10607.963, 76.932, 52479.403 18/02/17,12:02:14,11,10,2, 11.9,1,1, -8.293, 10607.954, 76.905, 52479.388 18/02/17,12:02:14,12,10,2, 11.9,1,1, -8.293, 10607.986, 76.918, 52479.414 18/02/17,12:02:14,13,10,2, 11.9,1,1, -8.293, 10607.962, 76.923, 52479.393 18/02/17,12:02:14,14,10,2, 11.9,1,1, -8.293, 10607.955, 76.940, 52479.467 18/02/17,12:02:14,15,10,2, 11.9,1,1, -8.293, 10607.943, 76.919, 52479.454 18/02/17,12:02:14,16,10,2, 11.9,1,1, -8.293, 10607.939, 76.921, 52479.442 18/02/17,12:02:14,17,10,2, 11.9,1,1, -8.293, 10607.941, 76.928, 52479.488 18/02/17,12:02:14,18,10,2, 11.9,1,1, -8.293, 10607.926, 76.904, 52479.469 18/02/17,12:02:14,19,10,2, 11.9,1,1, -8.293, 10607.921, 76.927, 52479.430 18/02/17,12:02:15,00,10,2, 11.9,1,1, -8.296, 10607.920, 76.927, 52479.430 18/02/17,12:02:15,01,10,2, 11.9,1,1, -8.296, 10607.932, 76.926, 52479.410 18/02/17,12:02:15,02,10,2, 11.9,1,1, -8.296, 10607.906, 76.902, 52479.447 18/02/17,12:02:15,03,10,2, 11.9,1,1, -8.296, 10607.905, 76.917, 52479.409 18/02/17,12:02:15,04,10,2, 11.9,1,1, -8.296, 10607.884, 76.923, 52479.505 18/02/17,12:02:15,05,10,2, 11.9,1,1, -8.296, 10607.878, 76.947, 52479.500 18/02/17,12:02:15,06,10,2, 11.9,1,1, -8.296, 10607.891, 76.948, 52479.610 18/02/17,12:02:15,07,10,2, 11.9,1,1, -8.296, 10607.897, 76.923, 52479.531 18/02/17,12:02:15,08,10,2, 11.9,1,1, -8.296, 10607.879, 76.955, 52479.593 18/02/17,12:02:15,09,10,2, 11.9,1,1, -8.296, 10607.872, 76.943, 52479.476 18/02/17,12:02:15,10,10,2, 11.9,1,1, -8.296, 10607.865, 76.967, 52479.554 18/02/17,12:02:15,11,10,2, 11.9,1,1, -8.296, 10607.862, 76.951, 52479.579 18/02/17,12:02:15,12,10,2, 11.9,1,1, -8.296, 10607.843, 76.940, 52479.540 18/02/17,12:02:15,13,10,2, 11.9,1,1, -8.296, 10607.848, 76.949, 52479.587 18/02/17,12:02:15,14,10,2, 11.9,1,1, -8.296, 10607.827, 76.943, 52479.570 18/02/17,12:02:15,15,10,2, 11.9,1,1, -8.296, 10607.832, 76.947, 52479.494 18/02/17,12:02:15,16,10,2, 11.9,1,1, -8.296, 10607.873, 76.939, 52479.576 18/02/17,12:02:15,17,10,2, 11.9,1,1, -8.296, 10607.831, 76.961, 52479.498 18/02/17,12:02:15,18,10,2, 11.9,1,1, -8.296, 10607.817, 76.962, 52479.593 18/02/17,12:02:15,19,10,2, 11.9,1,1, -8.296, 10607.828, 76.957, 52479.533 18/02/17,12:02:16,00,09,2, 11.9,1,1, -8.294, 10607.828, 76.957, 52479.533 18/02/17,12:02:16,01,09,2, 11.9,1,1, -8.294, 10607.796, 76.973, 52479.554 18/02/17,12:02:16,02,09,2, 11.9,1,1, -8.294, 10607.776, 76.955, 52479.606 18/02/17,12:02:16,03,09,2, 11.9,1,1, -8.294, 10607.805, 76.963, 52479.612 18/02/17,12:02:16,04,09,2, 11.9,1,1, -8.294, 10607.794, 76.993, 52479.566 18/02/17,12:02:16,05,09,2, 11.9,1,1, -8.294, 10607.768, 76.973, 52479.613 18/02/17,12:02:16,06,09,2, 11.9,1,1, -8.294, 10607.787, 76.971, 52479.582 18/02/17,12:02:16,07,09,2, 11.9,1,1, -8.294, 10607.762, 76.960, 52479.536 18/02/17,12:02:16,08,09,2, 11.9,1,1, -8.294, 10607.747, 76.958, 52479.598 18/02/17,12:02:16,09,09,2, 11.9,1,1, -8.294, 10607.756, 76.982, 52479.595 18/02/17,12:02:16,10,09,2, 11.9,1,1, -8.294, 10607.751, 76.970, 52479.561 18/02/17,12:02:16,11,09,2, 11.9,1,1, -8.294, 10607.727, 76.983, 52479.629 18/02/17,12:02:16,12,09,2, 11.9,1,1, -8.294, 10607.750, 76.978, 52479.565 18/02/17,12:02:16,13,09,2, 11.9,1,1, -8.294, 10607.727, 76.988, 52479.592 18/02/17,12:02:16,14,09,2, 11.9,1,1, -8.294, 10607.750, 76.974, 52479.575 18/02/17,12:02:16,15,09,2, 11.9,1,1, -8.294, 10607.717, 76.986, 52479.544 18/02/17,12:02:16,16,09,2, 11.9,1,1, -8.294, 10607.718, 76.953, 52479.646 18/02/17,12:02:16,17,09,2, 11.9,1,1, -8.294, 10607.705, 76.955, 52479.594 18/02/17,12:02:16,18,09,2, 11.9,1,1, -8.294, 10607.707, 76.983, 52479.630 18/02/17,12:02:16,19,09,2, 11.9,1,1, -8.294, 10607.696, 76.967, 52479.590 18/02/17,12:02:17,00,09,2, 11.8,1,1, -8.296, 10607.694, 76.967, 52479.590 18/02/17,12:02:17,01,09,2, 11.8,1,1, -8.296, 10607.673, 76.970, 52479.575 18/02/17,12:02:17,02,09,2, 11.8,1,1, -8.296, 10607.681, 76.976, 52479.674 18/02/17,12:02:17,03,09,2, 11.8,1,1, -8.296, 10607.672, 76.979, 52479.673 18/02/17,12:02:17,04,09,2, 11.8,1,1, -8.296, 10607.684, 76.982, 52479.659 18/02/17,12:02:17,05,09,2, 11.8,1,1, -8.296, 10607.672, 76.956, 52479.538 18/02/17,12:02:17,06,09,2, 11.8,1,1, -8.296, 10607.710, 76.952, 52479.674 18/02/17,12:02:17,07,09,2, 11.8,1,1, -8.296, 10607.670, 76.953, 52479.527 18/02/17,12:02:17,08,09,2, 11.8,1,1, -8.296, 10607.672, 76.982, 52479.614 18/02/17,12:02:17,09,09,2, 11.8,1,1, -8.296, 10607.682, 76.986, 52479.610 18/02/17,12:02:17,10,09,2, 11.8,1,1, -8.296, 10607.674, 76.975, 52479.652 18/02/17,12:02:17,11,09,2, 11.8,1,1, -8.296, 10607.648, 76.973, 52479.647 18/02/17,12:02:17,12,09,2, 11.8,1,1, -8.296, 10607.646, 76.986, 52479.573 18/02/17,12:02:17,13,09,2, 11.8,1,1, -8.296, 10607.637, 76.971, 52479.605 18/02/17,12:02:17,14,09,2, 11.8,1,1, -8.296, 10607.650, 76.992, 52479.584 18/02/17,12:02:17,15,09,2, 11.8,1,1, -8.296, 10607.627, 76.948, 52479.566 18/02/17,12:02:17,16,09,2, 11.8,1,1, -8.296, 10607.623, 76.983, 52479.677 18/02/17,12:02:17,17,09,2, 11.8,1,1, -8.296, 10607.621, 76.959, 52479.599 18/02/17,12:02:17,18,09,2, 11.8,1,1, -8.296, 10607.597, 76.968, 52479.673 18/02/17,12:02:17,19,09,2, 11.8,1,1, -8.296, 10607.638, 76.989, 52479.621 18/02/17,12:02:18,00,09,2, 11.8,1,1, -8.291, 10607.636, 76.989, 52479.621 18/02/17,12:02:18,01,09,2, 11.8,1,1, -8.291, 10607.602, 76.965, 52479.569 18/02/17,12:02:18,02,09,2, 11.8,1,1, -8.291, 10607.582, 76.991, 52479.622 18/02/17,12:02:18,03,09,2, 11.8,1,1, -8.291, 10607.600, 76.995, 52479.681 18/02/17,12:02:18,04,09,2, 11.8,1,1, -8.291, 10607.578, 76.984, 52479.617 18/02/17,12:02:18,05,09,2, 11.8,1,1, -8.291, 10607.569, 76.986, 52479.550 18/02/17,12:02:18,06,09,2, 11.8,1,1, -8.291, 10607.576, 76.985, 52479.639 18/02/17,12:02:18,07,09,2, 11.8,1,1, -8.291, 10607.562, 76.978, 52479.638 18/02/17,12:02:18,08,09,2, 11.8,1,1, -8.291, 10607.559, 76.976, 52479.609 18/02/17,12:02:18,09,09,2, 11.8,1,1, -8.291, 10607.514, 77.009, 52479.660 18/02/17,12:02:18,10,09,2, 11.8,1,1, -8.291, 10607.512, 76.995, 52479.597 18/02/17,12:02:18,11,09,2, 11.8,1,1, -8.291, 10607.510, 76.986, 52479.599 18/02/17,12:02:18,12,09,2, 11.8,1,1, -8.291, 10607.524, 77.011, 52479.607 18/02/17,12:02:18,13,09,2, 11.8,1,1, -8.291, 10607.507, 76.985, 52479.580 18/02/17,12:02:18,14,09,2, 11.8,1,1, -8.291, 10607.516, 76.998, 52479.640 18/02/17,12:02:18,15,09,2, 11.8,1,1, -8.291, 10607.505, 76.997, 52479.644 18/02/17,12:02:18,16,09,2, 11.8,1,1, -8.291, 10607.483, 77.034, 52479.693 18/02/17,12:02:18,17,09,2, 11.8,1,1, -8.291, 10607.497, 77.001, 52479.704 18/02/17,12:02:18,18,09,2, 11.8,1,1, -8.291, 10607.503, 77.021, 52479.671 18/02/17,12:02:18,19,09,2, 11.8,1,1, -8.291, 10607.483, 77.028, 52479.732 18/02/17,12:02:19,00,09,2, 11.8,1,1, -8.298, 10607.477, 77.028, 52479.732 18/02/17,12:02:19,01,09,2, 11.8,1,1, -8.298, 10607.474, 77.009, 52479.685 18/02/17,12:02:19,02,09,2, 11.8,1,1, -8.298, 10607.471, 77.018, 52479.650 18/02/17,12:02:19,03,09,2, 11.8,1,1, -8.298, 10607.455, 77.004, 52479.665 18/02/17,12:02:19,04,09,2, 11.8,1,1, -8.298, 10607.471, 77.018, 52479.619 18/02/17,12:02:19,05,09,2, 11.8,1,1, -8.298, 10607.448, 77.012, 52479.625 18/02/17,12:02:19,06,09,2, 11.8,1,1, -8.298, 10607.430, 77.035, 52479.696 18/02/17,12:02:19,07,09,2, 11.8,1,1, -8.298, 10607.436, 77.049, 52479.718 18/02/17,12:02:19,08,09,2, 11.8,1,1, -8.298, 10607.451, 77.035, 52479.724 18/02/17,12:02:19,09,09,2, 11.8,1,1, -8.298, 10607.458, 77.023, 52479.622 18/02/17,12:02:19,10,09,2, 11.8,1,1, -8.298, 10607.438, 77.020, 52479.712 18/02/17,12:02:19,11,09,2, 11.8,1,1, -8.298, 10607.447, 77.015, 52479.699 18/02/17,12:02:19,12,09,2, 11.8,1,1, -8.298, 10607.428, 77.000, 52479.615 18/02/17,12:02:19,13,09,2, 11.8,1,1, -8.298, 10607.420, 77.052, 52479.648 18/02/17,12:02:19,14,09,2, 11.8,1,1, -8.298, 10607.416, 77.063, 52479.667 18/02/17,12:02:19,15,09,2, 11.8,1,1, -8.298, 10607.403, 77.043, 52479.716 18/02/17,12:02:19,16,09,2, 11.8,1,1, -8.298, 10607.397, 77.020, 52479.696 18/02/17,12:02:19,17,09,2, 11.8,1,1, -8.298, 10607.393, 77.026, 52479.693 18/02/17,12:02:19,18,09,2, 11.8,1,1, -8.298, 10607.397, 77.049, 52479.720 18/02/17,12:02:19,19,09,2, 11.8,1,1, -8.298, 10607.412, 77.028, 52479.720 18/02/17,12:02:20,00,09,2, 11.9,1,1, -8.291, 10607.411, 77.028, 52479.720 18/02/17,12:02:20,01,09,2, 11.9,1,1, -8.291, 10607.398, 77.065, 52479.727 18/02/17,12:02:20,02,09,2, 11.9,1,1, -8.291, 10607.378, 77.036, 52479.673 18/02/17,12:02:20,03,09,2, 11.9,1,1, -8.291, 10607.398, 77.028, 52479.617 18/02/17,12:02:20,04,09,2, 11.9,1,1, -8.291, 10607.361, 77.039, 52479.578 18/02/17,12:02:20,05,09,2, 11.9,1,1, -8.291, 10607.376, 77.058, 52479.641 18/02/17,12:02:20,06,09,2, 11.9,1,1, -8.291, 10607.371, 77.014, 52479.800 18/02/17,12:02:20,07,09,2, 11.9,1,1, -8.291, 10607.316, 77.039, 52479.505 18/02/17,12:02:20,08,09,2, 11.9,1,1, -8.291, 10607.306, 77.013, 52479.564 18/02/17,12:02:20,09,09,2, 11.9,1,1, -8.291, 10607.328, 77.031, 52479.646 18/02/17,12:02:20,10,09,2, 11.9,1,1, -8.291, 10607.315, 77.017, 52479.598 18/02/17,12:02:20,11,09,2, 11.9,1,1, -8.291, 10607.325, 77.030, 52479.610 18/02/17,12:02:20,12,09,2, 11.9,1,1, -8.291, 10607.310, 77.018, 52479.557 18/02/17,12:02:20,13,09,2, 11.9,1,1, -8.291, 10607.312, 77.014, 52479.487 18/02/17,12:02:20,14,09,2, 11.9,1,1, -8.291, 10607.306, 77.000, 52479.588 18/02/17,12:02:20,15,09,2, 11.9,1,1, -8.291, 10607.306, 77.004, 52479.633 18/02/17,12:02:20,16,09,2, 11.9,1,1, -8.291, 10607.300, 77.027, 52479.650 18/02/17,12:02:20,17,09,2, 11.9,1,1, -8.291, 10607.314, 77.013, 52479.590 18/02/17,12:02:20,18,09,2, 11.9,1,1, -8.291, 10607.286, 77.028, 52479.601 18/02/17,12:02:20,19,09,2, 11.9,1,1, -8.291, 10607.251, 76.986, 52479.521 18/02/17,12:02:21,00,09,2, 11.9,1,1, -8.295, 10607.244, 76.986, 52479.521 18/02/17,12:02:21,01,09,2, 11.9,1,1, -8.295, 10607.280, 77.043, 52479.624 18/02/17,12:02:21,02,09,2, 11.9,1,1, -8.295, 10607.252, 77.033, 52479.503 18/02/17,12:02:21,03,09,2, 11.9,1,1, -8.295, 10607.237, 77.027, 52479.594 18/02/17,12:02:21,04,09,2, 11.9,1,1, -8.295, 10607.231, 77.016, 52479.576 18/02/17,12:02:21,05,09,2, 11.9,1,1, -8.295, 10607.284, 77.033, 52479.527 18/02/17,12:02:21,06,09,2, 11.9,1,1, -8.295, 10607.242, 77.015, 52479.560 18/02/17,12:02:21,07,09,2, 11.9,1,1, -8.295, 10607.254, 77.059, 52479.588 18/02/17,12:02:21,08,09,2, 11.9,1,1, -8.295, 10607.246, 77.016, 52479.584 18/02/17,12:02:21,09,09,2, 11.9,1,1, -8.295, 10607.213, 77.035, 52479.560 18/02/17,12:02:21,10,09,2, 11.9,1,1, -8.295, 10607.231, 77.039, 52479.594 18/02/17,12:02:21,11,09,2, 11.9,1,1, -8.295, 10607.220, 77.035, 52479.576 18/02/17,12:02:21,12,09,2, 11.9,1,1, -8.295, 10607.212, 77.040, 52479.626 18/02/17,12:02:21,13,09,2, 11.9,1,1, -8.295, 10607.210, 77.021, 52479.577 18/02/17,12:02:21,14,09,2, 11.9,1,1, -8.295, 10607.219, 77.064, 52479.600 18/02/17,12:02:21,15,09,2, 11.9,1,1, -8.295, 10607.191, 77.039, 52479.602 18/02/17,12:02:21,16,09,2, 11.9,1,1, -8.295, 10607.206, 77.058, 52479.620 18/02/17,12:02:21,17,09,2, 11.9,1,1, -8.295, 10607.208, 77.034, 52479.569 18/02/17,12:02:21,18,09,2, 11.9,1,1, -8.295, 10607.168, 77.043, 52479.520 18/02/17,12:02:21,19,09,2, 11.9,1,1, -8.295, 10607.192, 77.051, 52479.635 18/02/17,12:02:22,00,10,2, 11.9,1,1, -8.294, 10607.185, 77.051, 52479.635 18/02/17,12:02:22,01,10,2, 11.9,1,1, -8.294, 10607.142, 77.042, 52479.446 18/02/17,12:02:22,02,10,2, 11.9,1,1, -8.294, 10607.219, 77.034, 52479.686 18/02/17,12:02:22,03,10,2, 11.9,1,1, -8.294, 10607.208, 77.055, 52479.676 18/02/17,12:02:22,04,10,2, 11.9,1,1, -8.294, 10607.208, 77.040, 52479.604 18/02/17,12:02:22,05,10,2, 11.9,1,1, -8.294, 10607.164, 77.050, 52479.661 18/02/17,12:02:22,06,10,2, 11.9,1,1, -8.294, 10607.165, 77.057, 52479.694 18/02/17,12:02:22,07,10,2, 11.9,1,1, -8.294, 10607.152, 77.022, 52479.621 18/02/17,12:02:22,08,10,2, 11.9,1,1, -8.294, 10607.151, 77.085, 52479.647 18/02/17,12:02:22,09,10,2, 11.9,1,1, -8.294, 10607.173, 77.053, 52479.581 18/02/17,12:02:22,10,10,2, 11.9,1,1, -8.294, 10607.138, 77.060, 52479.578 18/02/17,12:02:22,11,10,2, 11.9,1,1, -8.294, 10607.157, 77.047, 52479.585 18/02/17,12:02:22,12,10,2, 11.9,1,1, -8.294, 10607.154, 77.069, 52479.595 18/02/17,12:02:22,13,10,2, 11.9,1,1, -8.294, 10607.153, 77.092, 52479.581 18/02/17,12:02:22,14,10,2, 11.9,1,1, -8.294, 10607.133, 77.069, 52479.589 18/02/17,12:02:22,15,10,2, 11.9,1,1, -8.294, 10607.146, 77.067, 52479.587 18/02/17,12:02:22,16,10,2, 11.9,1,1, -8.294, 10607.129, 77.041, 52479.597 18/02/17,12:02:22,17,10,2, 11.9,1,1, -8.294, 10607.120, 77.066, 52479.621 18/02/17,12:02:22,18,10,2, 11.9,1,1, -8.294, 10607.131, 77.084, 52479.636 18/02/17,12:02:22,19,10,2, 11.9,1,1, -8.294, 10607.141, 77.104, 52479.659 18/02/17,12:02:23,00,09,2, 11.9,1,1, -8.297, 10607.135, 77.104, 52479.659 18/02/17,12:02:23,01,09,2, 11.9,1,1, -8.297, 10607.112, 77.068, 52479.571 18/02/17,12:02:23,02,09,2, 11.9,1,1, -8.297, 10607.113, 77.099, 52479.630 18/02/17,12:02:23,03,09,2, 11.9,1,1, -8.297, 10607.093, 77.086, 52479.521 18/02/17,12:02:23,04,09,2, 11.9,1,1, -8.297, 10607.114, 77.126, 52479.655 18/02/17,12:02:23,05,09,2, 11.9,1,1, -8.297, 10607.103, 77.082, 52479.576 18/02/17,12:02:23,06,09,2, 11.9,1,1, -8.297, 10607.088, 77.116, 52479.654 18/02/17,12:02:23,07,09,2, 11.9,1,1, -8.297, 10607.119, 77.082, 52479.562 18/02/17,12:02:23,08,09,2, 11.9,1,1, -8.297, 10607.108, 77.107, 52479.587 18/02/17,12:02:23,09,09,2, 11.9,1,1, -8.297, 10607.093, 77.100, 52479.646 18/02/17,12:02:23,10,09,2, 11.9,1,1, -8.297, 10607.082, 77.125, 52479.579 18/02/17,12:02:23,11,09,2, 11.9,1,1, -8.297, 10607.072, 77.119, 52479.649 18/02/17,12:02:23,12,09,2, 11.9,1,1, -8.297, 10607.060, 77.109, 52479.660 18/02/17,12:02:23,13,09,2, 11.9,1,1, -8.297, 10607.087, 77.095, 52479.617 18/02/17,12:02:23,14,09,2, 11.9,1,1, -8.297, 10607.065, 77.102, 52479.552 18/02/17,12:02:23,15,09,2, 11.9,1,1, -8.297, 10607.063, 77.145, 52479.653 18/02/17,12:02:23,16,09,2, 11.9,1,1, -8.297, 10607.048, 77.106, 52479.614 18/02/17,12:02:23,17,09,2, 11.9,1,1, -8.297, 10607.055, 77.110, 52479.598 18/02/17,12:02:23,18,09,2, 11.9,1,1, -8.297, 10607.022, 77.108, 52479.609 18/02/17,12:02:23,19,09,2, 11.9,1,1, -8.297, 10607.022, 77.112, 52479.683 18/02/17,12:02:24,00,10,2, 11.8,1,1, -8.296, 10607.018, 77.112, 52479.683 18/02/17,12:02:24,01,10,2, 11.8,1,1, -8.296, 10607.028, 77.121, 52479.609 18/02/17,12:02:24,02,10,2, 11.8,1,1, -8.296, 10607.042, 77.162, 52479.675 18/02/17,12:02:24,03,10,2, 11.8,1,1, -8.296, 10607.022, 77.119, 52479.603 18/02/17,12:02:24,04,10,2, 11.8,1,1, -8.296, 10607.024, 77.147, 52479.564 18/02/17,12:02:24,05,10,2, 11.8,1,1, -8.296, 10607.018, 77.149, 52479.595 18/02/17,12:02:24,06,10,2, 11.8,1,1, -8.296, 10607.007, 77.165, 52479.648 18/02/17,12:02:24,07,10,2, 11.8,1,1, -8.296, 10606.990, 77.148, 52479.666 18/02/17,12:02:24,08,10,2, 11.8,1,1, -8.296, 10607.019, 77.131, 52479.593 18/02/17,12:02:24,09,10,2, 11.8,1,1, -8.296, 10607.003, 77.164, 52479.701 18/02/17,12:02:24,10,10,2, 11.8,1,1, -8.296, 10607.006, 77.154, 52479.626 18/02/17,12:02:24,11,10,2, 11.8,1,1, -8.296, 10607.018, 77.177, 52479.696 18/02/17,12:02:24,12,10,2, 11.8,1,1, -8.296, 10607.012, 77.158, 52479.646 18/02/17,12:02:24,13,10,2, 11.8,1,1, -8.296, 10606.997, 77.174, 52479.667 18/02/17,12:02:24,14,10,2, 11.8,1,1, -8.296, 10606.987, 77.140, 52479.627 18/02/17,12:02:24,15,10,2, 11.8,1,1, -8.296, 10607.020, 77.176, 52479.597 18/02/17,12:02:24,16,10,2, 11.8,1,1, -8.296, 10606.978, 77.180, 52479.687 18/02/17,12:02:24,17,10,2, 11.8,1,1, -8.296, 10606.974, 77.174, 52479.681 18/02/17,12:02:24,18,10,2, 11.8,1,1, -8.296, 10606.970, 77.199, 52479.758 18/02/17,12:02:24,19,10,2, 11.8,1,1, -8.296, 10606.966, 77.174, 52479.697 18/02/17,12:02:25,00,10,2, 11.9,1,1, -8.293, 10606.960, 77.174, 52479.697 18/02/17,12:02:25,01,10,2, 11.9,1,1, -8.293, 10606.976, 77.164, 52479.650 18/02/17,12:02:25,02,10,2, 11.9,1,1, -8.293, 10606.959, 77.195, 52479.648 18/02/17,12:02:25,03,10,2, 11.9,1,1, -8.293, 10606.974, 77.198, 52479.718 18/02/17,12:02:25,04,10,2, 11.9,1,1, -8.293, 10606.954, 77.170, 52479.572 18/02/17,12:02:25,05,10,2, 11.9,1,1, -8.293, 10606.932, 77.166, 52479.676 18/02/17,12:02:25,06,10,2, 11.9,1,1, -8.293, 10606.956, 77.172, 52479.624 18/02/17,12:02:25,07,10,2, 11.9,1,1, -8.293, 10606.953, 77.211, 52479.713 18/02/17,12:02:25,08,10,2, 11.9,1,1, -8.293, 10606.935, 77.169, 52479.659 18/02/17,12:02:25,09,10,2, 11.9,1,1, -8.293, 10606.949, 77.181, 52479.628 18/02/17,12:02:25,10,10,2, 11.9,1,1, -8.293, 10606.927, 77.184, 52479.691 18/02/17,12:02:25,11,10,2, 11.9,1,1, -8.293, 10606.928, 77.180, 52479.612 18/02/17,12:02:25,12,10,2, 11.9,1,1, -8.293, 10606.940, 77.196, 52479.690 18/02/17,12:02:25,13,10,2, 11.9,1,1, -8.293, 10606.915, 77.190, 52479.621 18/02/17,12:02:25,14,10,2, 11.9,1,1, -8.293, 10606.917, 77.223, 52479.652 18/02/17,12:02:25,15,10,2, 11.9,1,1, -8.293, 10606.908, 77.163, 52479.674 18/02/17,12:02:25,16,10,2, 11.9,1,1, -8.293, 10606.921, 77.209, 52479.724 18/02/17,12:02:25,17,10,2, 11.9,1,1, -8.293, 10606.917, 77.175, 52479.754 18/02/17,12:02:25,18,10,2, 11.9,1,1, -8.293, 10606.929, 77.239, 52479.806 18/02/17,12:02:25,19,10,2, 11.9,1,1, -8.293, 10606.908, 77.190, 52479.753 18/02/17,12:02:26,00,10,2, 11.9,1,1, -8.295, 10606.902, 77.190, 52479.753 18/02/17,12:02:26,01,10,2, 11.9,1,1, -8.295, 10606.925, 77.191, 52479.724 18/02/17,12:02:26,02,10,2, 11.9,1,1, -8.295, 10606.895, 77.189, 52479.695 18/02/17,12:02:26,03,10,2, 11.9,1,1, -8.295, 10606.939, 77.231, 52479.718 18/02/17,12:02:26,04,10,2, 11.9,1,1, -8.295, 10606.884, 77.238, 52479.755 18/02/17,12:02:26,05,10,2, 11.9,1,1, -8.295, 10606.923, 77.228, 52479.749 18/02/17,12:02:26,06,10,2, 11.9,1,1, -8.295, 10606.893, 77.188, 52479.693 18/02/17,12:02:26,07,10,2, 11.9,1,1, -8.295, 10606.895, 77.191, 52479.795 18/02/17,12:02:26,08,10,2, 11.9,1,1, -8.295, 10606.887, 77.202, 52479.711 18/02/17,12:02:26,09,10,2, 11.9,1,1, -8.295, 10606.872, 77.207, 52479.785 18/02/17,12:02:26,10,10,2, 11.9,1,1, -8.295, 10606.896, 77.254, 52479.808 18/02/17,12:02:26,11,10,2, 11.9,1,1, -8.295, 10606.874, 77.200, 52479.743 18/02/17,12:02:26,12,10,2, 11.9,1,1, -8.295, 10606.908, 77.210, 52479.679 18/02/17,12:02:26,13,10,2, 11.9,1,1, -8.295, 10606.879, 77.235, 52479.779 18/02/17,12:02:26,14,10,2, 11.9,1,1, -8.295, 10606.890, 77.253, 52479.785 18/02/17,12:02:26,15,10,2, 11.9,1,1, -8.295, 10606.890, 77.230, 52479.686 18/02/17,12:02:26,16,10,2, 11.9,1,1, -8.295, 10606.868, 77.246, 52479.908 18/02/17,12:02:26,17,10,2, 11.9,1,1, -8.295, 10606.870, 77.246, 52479.684 18/02/17,12:02:26,18,10,2, 11.9,1,1, -8.295, 10606.846, 77.240, 52479.852 18/02/17,12:02:26,19,10,2, 11.9,1,1, -8.295, 10606.889, 77.238, 52479.701 18/02/17,12:02:27,00,10,2, 11.8,1,1, -8.295, 10606.885, 77.238, 52479.701 18/02/17,12:02:27,01,10,2, 11.8,1,1, -8.295, 10606.872, 77.250, 52479.728 18/02/17,12:02:27,02,10,2, 11.8,1,1, -8.295, 10606.848, 77.231, 52479.683 18/02/17,12:02:27,03,10,2, 11.8,1,1, -8.295, 10606.860, 77.242, 52479.729 18/02/17,12:02:27,04,10,2, 11.8,1,1, -8.295, 10606.861, 77.250, 52479.788 18/02/17,12:02:27,05,10,2, 11.8,1,1, -8.295, 10606.830, 77.252, 52479.827 18/02/17,12:02:27,06,10,2, 11.8,1,1, -8.295, 10606.831, 77.259, 52479.803 18/02/17,12:02:27,07,10,2, 11.8,1,1, -8.295, 10606.835, 77.252, 52479.709 18/02/17,12:02:27,08,10,2, 11.8,1,1, -8.295, 10606.861, 77.279, 52479.760 18/02/17,12:02:27,09,10,2, 11.8,1,1, -8.295, 10606.833, 77.256, 52479.721 18/02/17,12:02:27,10,10,2, 11.8,1,1, -8.295, 10606.854, 77.256, 52479.818 18/02/17,12:02:27,11,10,2, 11.8,1,1, -8.295, 10606.840, 77.258, 52479.741 18/02/17,12:02:27,12,10,2, 11.8,1,1, -8.295, 10606.831, 77.255, 52479.725 18/02/17,12:02:27,13,10,2, 11.8,1,1, -8.295, 10606.814, 77.231, 52479.787 18/02/17,12:02:27,14,10,2, 11.8,1,1, -8.295, 10606.841, 77.270, 52479.749 18/02/17,12:02:27,15,10,2, 11.8,1,1, -8.295, 10606.801, 77.264, 52479.831 18/02/17,12:02:27,16,10,2, 11.8,1,1, -8.295, 10606.804, 77.284, 52479.805 18/02/17,12:02:27,17,10,2, 11.8,1,1, -8.295, 10606.822, 77.282, 52479.750 18/02/17,12:02:27,18,10,2, 11.8,1,1, -8.295, 10606.782, 77.267, 52479.818 18/02/17,12:02:27,19,10,2, 11.8,1,1, -8.295, 10606.816, 77.311, 52479.799 18/02/17,12:02:28,00,09,2, 11.8,1,1, -8.297, 10606.810, 77.311, 52479.799 18/02/17,12:02:28,01,09,2, 11.8,1,1, -8.297, 10606.801, 77.295, 52479.717 18/02/17,12:02:28,02,09,2, 11.8,1,1, -8.297, 10606.774, 77.300, 52479.770 18/02/17,12:02:28,03,09,2, 11.8,1,1, -8.297, 10606.766, 77.279, 52479.796 18/02/17,12:02:28,04,09,2, 11.8,1,1, -8.297, 10606.791, 77.320, 52479.810 18/02/17,12:02:28,05,09,2, 11.8,1,1, -8.297, 10606.777, 77.309, 52479.910 18/02/17,12:02:28,06,09,2, 11.8,1,1, -8.297, 10606.799, 77.340, 52479.893 18/02/17,12:02:28,07,09,2, 11.8,1,1, -8.297, 10606.775, 77.307, 52479.792 18/02/17,12:02:28,08,09,2, 11.8,1,1, -8.297, 10606.759, 77.306, 52479.807 18/02/17,12:02:28,09,09,2, 11.8,1,1, -8.297, 10606.773, 77.307, 52479.776 18/02/17,12:02:28,10,09,2, 11.8,1,1, -8.297, 10606.783, 77.307, 52479.788 18/02/17,12:02:28,11,09,2, 11.8,1,1, -8.297, 10606.766, 77.325, 52479.829 18/02/17,12:02:28,12,09,2, 11.8,1,1, -8.297, 10606.790, 77.336, 52479.868 18/02/17,12:02:28,13,09,2, 11.8,1,1, -8.297, 10606.770, 77.364, 52479.833 18/02/17,12:02:28,14,09,2, 11.8,1,1, -8.297, 10606.775, 77.320, 52479.670 18/02/17,12:02:28,15,09,2, 11.8,1,1, -8.297, 10606.818, 77.339, 52479.886 18/02/17,12:02:28,16,09,2, 11.8,1,1, -8.297, 10606.768, 77.339, 52479.807 18/02/17,12:02:28,17,09,2, 11.8,1,1, -8.297, 10606.777, 77.347, 52479.848 18/02/17,12:02:28,18,09,2, 11.8,1,1, -8.297, 10606.758, 77.384, 52479.906 18/02/17,12:02:28,19,09,2, 11.8,1,1, -8.297, 10606.749, 77.351, 52479.847 18/02/17,12:02:29,00,09,2, 11.9,1,1, -8.297, 10606.743, 77.351, 52479.847 18/02/17,12:02:29,01,09,2, 11.9,1,1, -8.297, 10606.739, 77.315, 52479.786 18/02/17,12:02:29,02,09,2, 11.9,1,1, -8.297, 10606.741, 77.379, 52479.915 18/02/17,12:02:29,03,09,2, 11.9,1,1, -8.297, 10606.744, 77.363, 52479.842 18/02/17,12:02:29,04,09,2, 11.9,1,1, -8.297, 10606.728, 77.374, 52479.919 18/02/17,12:02:29,05,09,2, 11.9,1,1, -8.297, 10606.735, 77.368, 52479.907 18/02/17,12:02:29,06,09,2, 11.9,1,1, -8.297, 10606.715, 77.369, 52479.857 18/02/17,12:02:29,07,09,2, 11.9,1,1, -8.297, 10606.703, 77.378, 52479.821 18/02/17,12:02:29,08,09,2, 11.9,1,1, -8.297, 10606.700, 77.369, 52479.842 18/02/17,12:02:29,09,09,2, 11.9,1,1, -8.297, 10606.722, 77.419, 52479.932 18/02/17,12:02:29,10,09,2, 11.9,1,1, -8.297, 10606.692, 77.390, 52479.899 18/02/17,12:02:29,11,09,2, 11.9,1,1, -8.297, 10606.722, 77.396, 52479.833 18/02/17,12:02:29,12,09,2, 11.9,1,1, -8.297, 10606.717, 77.390, 52479.933 18/02/17,12:02:29,13,09,2, 11.9,1,1, -8.297, 10606.705, 77.392, 52479.849 18/02/17,12:02:29,14,09,2, 11.9,1,1, -8.297, 10606.725, 77.403, 52479.825 18/02/17,12:02:29,15,09,2, 11.9,1,1, -8.297, 10606.701, 77.393, 52479.951 18/02/17,12:02:29,16,09,2, 11.9,1,1, -8.297, 10606.720, 77.402, 52479.846 18/02/17,12:02:29,17,09,2, 11.9,1,1, -8.297, 10606.713, 77.418, 52480.096 18/02/17,12:02:29,18,09,2, 11.9,1,1, -8.297, 10606.708, 77.419, 52479.838 18/02/17,12:02:29,19,09,2, 11.9,1,1, -8.297, 10606.664, 77.389, 52479.802 18/02/17,12:02:30,00,09,2, 11.9,1,1, -8.295, 10606.660, 77.389, 52479.802 18/02/17,12:02:30,01,09,2, 11.9,1,1, -8.295, 10606.695, 77.416, 52479.892 18/02/17,12:02:30,02,09,2, 11.9,1,1, -8.295, 10606.699, 77.413, 52479.939 18/02/17,12:02:30,03,09,2, 11.9,1,1, -8.295, 10606.710, 77.458, 52479.889 18/02/17,12:02:30,04,09,2, 11.9,1,1, -8.295, 10606.678, 77.428, 52479.950 18/02/17,12:02:30,05,09,2, 11.9,1,1, -8.295, 10606.696, 77.473, 52479.955 18/02/17,12:02:30,06,09,2, 11.9,1,1, -8.295, 10606.659, 77.425, 52479.855 18/02/17,12:02:30,07,09,2, 11.9,1,1, -8.295, 10606.694, 77.459, 52479.927 18/02/17,12:02:30,08,09,2, 11.9,1,1, -8.295, 10606.684, 77.437, 52479.882 18/02/17,12:02:30,09,09,2, 11.9,1,1, -8.295, 10606.668, 77.471, 52479.941 18/02/17,12:02:30,10,09,2, 11.9,1,1, -8.295, 10606.692, 77.463, 52479.931 18/02/17,12:02:30,11,09,2, 11.9,1,1, -8.295, 10606.656, 77.434, 52479.900 18/02/17,12:02:30,12,09,2, 11.9,1,1, -8.295, 10606.671, 77.490, 52479.969 18/02/17,12:02:30,13,09,2, 11.9,1,1, -8.295, 10606.667, 77.448, 52479.989 18/02/17,12:02:30,14,09,2, 11.9,1,1, -8.295, 10606.695, 77.489, 52479.987 18/02/17,12:02:30,15,09,2, 11.9,1,1, -8.295, 10606.656, 77.471, 52479.905 18/02/17,12:02:30,16,09,2, 11.9,1,1, -8.295, 10606.640, 77.512, 52479.943 18/02/17,12:02:30,17,09,2, 11.9,1,1, -8.295, 10606.639, 77.494, 52479.952 18/02/17,12:02:30,18,09,2, 11.9,1,1, -8.295, 10606.652, 77.499, 52479.970 18/02/17,12:02:30,19,09,2, 11.9,1,1, -8.295, 10606.646, 77.509, 52479.964 18/02/17,12:02:31,00,09,2, 11.9,1,1, -8.293, 10606.643, 77.509, 52479.964 18/02/17,12:02:31,01,09,2, 11.9,1,1, -8.293, 10606.666, 77.542, 52480.055 18/02/17,12:02:31,02,09,2, 11.9,1,1, -8.293, 10606.638, 77.495, 52479.939 18/02/17,12:02:31,03,09,2, 11.9,1,1, -8.293, 10606.631, 77.500, 52479.990 18/02/17,12:02:31,04,09,2, 11.9,1,1, -8.293, 10606.644, 77.529, 52479.963 18/02/17,12:02:31,05,09,2, 11.9,1,1, -8.293, 10606.615, 77.520, 52480.042 18/02/17,12:02:31,06,09,2, 11.9,1,1, -8.293, 10606.657, 77.550, 52480.021 18/02/17,12:02:31,07,09,2, 11.9,1,1, -8.293, 10606.624, 77.531, 52479.959 18/02/17,12:02:31,08,09,2, 11.9,1,1, -8.293, 10606.615, 77.558, 52479.952 18/02/17,12:02:31,09,09,2, 11.9,1,1, -8.293, 10606.646, 77.535, 52479.980 18/02/17,12:02:31,10,09,2, 11.9,1,1, -8.293, 10606.634, 77.573, 52479.973 18/02/17,12:02:31,11,09,2, 11.9,1,1, -8.293, 10606.617, 77.560, 52479.941 18/02/17,12:02:31,12,09,2, 11.9,1,1, -8.293, 10606.637, 77.546, 52479.892 18/02/17,12:02:31,13,09,2, 11.9,1,1, -8.293, 10606.615, 77.529, 52480.017 18/02/17,12:02:31,14,09,2, 11.9,1,1, -8.293, 10606.596, 77.558, 52479.898 18/02/17,12:02:31,15,09,2, 11.9,1,1, -8.293, 10606.623, 77.600, 52480.262 18/02/17,12:02:31,16,09,2, 11.9,1,1, -8.293, 10606.643, 77.573, 52479.968 18/02/17,12:02:31,17,09,2, 11.9,1,1, -8.293, 10606.633, 77.614, 52479.985 18/02/17,12:02:31,18,09,2, 11.9,1,1, -8.293, 10606.594, 77.542, 52479.920 18/02/17,12:02:31,19,09,2, 11.9,1,1, -8.293, 10606.615, 77.585, 52480.034 18/02/17,12:02:32,00,09,2, 11.9,1,1, -8.292, 10606.610, 77.585, 52480.034 18/02/17,12:02:32,01,09,2, 11.9,1,1, -8.292, 10606.601, 77.586, 52480.036 18/02/17,12:02:32,02,09,2, 11.9,1,1, -8.292, 10606.602, 77.593, 52480.008 18/02/17,12:02:32,03,09,2, 11.9,1,1, -8.292, 10606.600, 77.570, 52479.960 18/02/17,12:02:32,04,09,2, 11.9,1,1, -8.292, 10606.589, 77.601, 52479.976 18/02/17,12:02:32,05,09,2, 11.9,1,1, -8.292, 10606.576, 77.582, 52480.039 18/02/17,12:02:32,06,09,2, 11.9,1,1, -8.292, 10606.588, 77.629, 52480.043 18/02/17,12:02:32,07,09,2, 11.9,1,1, -8.292, 10606.566, 77.610, 52480.025 18/02/17,12:02:32,08,09,2, 11.9,1,1, -8.292, 10606.595, 77.619, 52480.028 18/02/17,12:02:32,09,09,2, 11.9,1,1, -8.292, 10606.591, 77.611, 52479.977 18/02/17,12:02:32,10,09,2, 11.9,1,1, -8.292, 10606.569, 77.616, 52480.045 18/02/17,12:02:32,11,09,2, 11.9,1,1, -8.292, 10606.608, 77.651, 52480.110 18/02/17,12:02:32,12,09,2, 11.9,1,1, -8.292, 10606.583, 77.635, 52480.030 18/02/17,12:02:32,13,09,2, 11.9,1,1, -8.292, 10606.589, 77.650, 52480.126 18/02/17,12:02:32,14,09,2, 11.9,1,1, -8.292, 10606.609, 77.621, 52480.084 18/02/17,12:02:32,15,09,2, 11.9,1,1, -8.292, 10606.583, 77.632, 52480.026 18/02/17,12:02:32,16,09,2, 11.9,1,1, -8.292, 10606.548, 77.634, 52480.019 18/02/17,12:02:32,17,09,2, 11.9,1,1, -8.292, 10606.586, 77.651, 52480.093 18/02/17,12:02:32,18,09,2, 11.9,1,1, -8.292, 10606.592, 77.654, 52480.050 18/02/17,12:02:32,19,09,2, 11.9,1,1, -8.292, 10606.554, 77.664, 52480.044 18/02/17,12:02:33,00,09,2, 11.8,1,1, -8.296, 10606.551, 77.664, 52480.044 18/02/17,12:02:33,01,09,2, 11.8,1,1, -8.296, 10606.534, 77.639, 52480.040 18/02/17,12:02:33,02,09,2, 11.8,1,1, -8.296, 10606.579, 77.679, 52480.125 18/02/17,12:02:33,03,09,2, 11.8,1,1, -8.296, 10606.555, 77.657, 52480.100 18/02/17,12:02:33,04,09,2, 11.8,1,1, -8.296, 10606.565, 77.659, 52480.081 18/02/17,12:02:33,05,09,2, 11.8,1,1, -8.296, 10606.566, 77.658, 52480.148 18/02/17,12:02:33,06,09,2, 11.8,1,1, -8.296, 10606.594, 77.657, 52480.070 18/02/17,12:02:33,07,09,2, 11.8,1,1, -8.296, 10606.582, 77.692, 52480.182 18/02/17,12:02:33,08,09,2, 11.8,1,1, -8.296, 10606.562, 77.684, 52480.146 18/02/17,12:02:33,09,09,2, 11.8,1,1, -8.296, 10606.566, 77.676, 52480.039 18/02/17,12:02:33,10,09,2, 11.8,1,1, -8.296, 10606.573, 77.679, 52480.097 18/02/17,12:02:33,11,09,2, 11.8,1,1, -8.296, 10606.580, 77.699, 52480.135 18/02/17,12:02:33,12,09,2, 11.8,1,1, -8.296, 10606.588, 77.693, 52480.067 18/02/17,12:02:33,13,09,2, 11.8,1,1, -8.296, 10606.594, 77.672, 52480.128 18/02/17,12:02:33,14,09,2, 11.8,1,1, -8.296, 10606.579, 77.677, 52480.068 18/02/17,12:02:33,15,09,2, 11.8,1,1, -8.296, 10606.552, 77.673, 52480.142 18/02/17,12:02:33,16,09,2, 11.8,1,1, -8.296, 10606.579, 77.701, 52480.148 18/02/17,12:02:33,17,09,2, 11.8,1,1, -8.296, 10606.554, 77.672, 52480.122 18/02/17,12:02:33,18,09,2, 11.8,1,1, -8.296, 10606.577, 77.725, 52480.066 18/02/17,12:02:33,19,09,2, 11.8,1,1, -8.296, 10606.548, 77.710, 52480.172 18/02/17,12:02:34,00,09,2, 11.9,1,1, -8.293, 10606.543, 77.710, 52480.172 18/02/17,12:02:34,01,09,2, 11.9,1,1, -8.293, 10606.563, 77.694, 52480.109 18/02/17,12:02:34,02,09,2, 11.9,1,1, -8.293, 10606.568, 77.699, 52480.098 18/02/17,12:02:34,03,09,2, 11.9,1,1, -8.293, 10606.557, 77.714, 52480.118 18/02/17,12:02:34,04,09,2, 11.9,1,1, -8.293, 10606.543, 77.705, 52480.097 18/02/17,12:02:34,05,09,2, 11.9,1,1, -8.293, 10606.554, 77.735, 52480.171 18/02/17,12:02:34,06,09,2, 11.9,1,1, -8.293, 10606.557, 77.693, 52480.144 18/02/17,12:02:34,07,09,2, 11.9,1,1, -8.293, 10606.563, 77.721, 52480.151 18/02/17,12:02:34,08,09,2, 11.9,1,1, -8.293, 10606.569, 77.724, 52480.187 18/02/17,12:02:34,09,09,2, 11.9,1,1, -8.293, 10606.563, 77.708, 52480.086 18/02/17,12:02:34,10,09,2, 11.9,1,1, -8.293, 10606.564, 77.729, 52480.131 18/02/17,12:02:34,11,09,2, 11.9,1,1, -8.293, 10606.535, 77.700, 52480.133 18/02/17,12:02:34,12,09,2, 11.9,1,1, -8.293, 10606.556, 77.739, 52480.116 18/02/17,12:02:34,13,09,2, 11.9,1,1, -8.293, 10606.542, 77.733, 52480.109 18/02/17,12:02:34,14,09,2, 11.9,1,1, -8.293, 10606.580, 77.735, 52480.113 18/02/17,12:02:34,15,09,2, 11.9,1,1, -8.293, 10606.543, 77.753, 52480.131 18/02/17,12:02:34,16,09,2, 11.9,1,1, -8.293, 10606.535, 77.756, 52480.171 18/02/17,12:02:34,17,09,2, 11.9,1,1, -8.293, 10606.575, 77.750, 52480.189 18/02/17,12:02:34,18,09,2, 11.9,1,1, -8.293, 10606.548, 77.730, 52480.171 18/02/17,12:02:34,19,09,2, 11.9,1,1, -8.293, 10606.565, 77.806, 52480.187 18/02/17,12:02:35,00,09,2, 11.8,1,1, -8.296, 10606.560, 77.806, 52480.187 18/02/17,12:02:35,01,09,2, 11.8,1,1, -8.296, 10606.552, 77.776, 52480.114 18/02/17,12:02:35,02,09,2, 11.8,1,1, -8.296, 10606.569, 77.767, 52480.162 18/02/17,12:02:35,03,09,2, 11.8,1,1, -8.296, 10606.567, 77.771, 52480.154 18/02/17,12:02:35,04,09,2, 11.8,1,1, -8.296, 10606.574, 77.757, 52480.188 18/02/17,12:02:35,05,09,2, 11.8,1,1, -8.296, 10606.572, 77.776, 52480.170 18/02/17,12:02:35,06,09,2, 11.8,1,1, -8.296, 10606.586, 77.778, 52480.194 18/02/17,12:02:35,07,09,2, 11.8,1,1, -8.296, 10606.543, 77.751, 52480.159 18/02/17,12:02:35,08,09,2, 11.8,1,1, -8.296, 10606.581, 77.762, 52479.974 18/02/17,12:02:35,09,09,2, 11.8,1,1, -8.296, 10606.540, 77.781, 52480.135 18/02/17,12:02:35,10,09,2, 11.8,1,1, -8.296, 10606.570, 77.789, 52480.242 18/02/17,12:02:35,11,09,2, 11.8,1,1, -8.296, 10606.567, 77.774, 52480.136 18/02/17,12:02:35,12,09,2, 11.8,1,1, -8.296, 10606.566, 77.774, 52480.142 18/02/17,12:02:35,13,09,2, 11.8,1,1, -8.296, 10606.568, 77.809, 52480.227 18/02/17,12:02:35,14,09,2, 11.8,1,1, -8.296, 10606.547, 77.785, 52480.064 18/02/17,12:02:35,15,09,2, 11.8,1,1, -8.296, 10606.582, 77.810, 52480.117 18/02/17,12:02:35,16,09,2, 11.8,1,1, -8.296, 10606.576, 77.826, 52480.217 18/02/17,12:02:35,17,09,2, 11.8,1,1, -8.296, 10606.584, 77.828, 52480.238 18/02/17,12:02:35,18,09,2, 11.8,1,1, -8.296, 10606.585, 77.785, 52480.226 18/02/17,12:02:35,19,09,2, 11.8,1,1, -8.296, 10606.589, 77.797, 52480.135 18/02/17,12:02:36,00,09,2, 11.9,1,1, -8.295, 10606.585, 77.797, 52480.135 18/02/17,12:02:36,01,09,2, 11.9,1,1, -8.295, 10606.570, 77.829, 52480.192 18/02/17,12:02:36,02,09,2, 11.9,1,1, -8.295, 10606.587, 77.819, 52480.224 18/02/17,12:02:36,03,09,2, 11.9,1,1, -8.295, 10606.572, 77.784, 52480.190 18/02/17,12:02:36,04,09,2, 11.9,1,1, -8.295, 10606.554, 77.823, 52480.281 18/02/17,12:02:36,05,09,2, 11.9,1,1, -8.295, 10606.582, 77.784, 52480.222 18/02/17,12:02:36,06,09,2, 11.9,1,1, -8.295, 10606.581, 77.828, 52480.220 18/02/17,12:02:36,07,09,2, 11.9,1,1, -8.295, 10606.570, 77.836, 52480.158 18/02/17,12:02:36,08,09,2, 11.9,1,1, -8.295, 10606.579, 77.779, 52480.208 18/02/17,12:02:36,09,09,2, 11.9,1,1, -8.295, 10606.597, 77.815, 52480.186 18/02/17,12:02:36,10,09,2, 11.9,1,1, -8.295, 10606.587, 77.801, 52480.169 18/02/17,12:02:36,11,09,2, 11.9,1,1, -8.295, 10606.614, 77.818, 52480.289 18/02/17,12:02:36,12,09,2, 11.9,1,1, -8.295, 10606.614, 77.826, 52480.194 18/02/17,12:02:36,13,09,2, 11.9,1,1, -8.295, 10606.598, 77.844, 52480.225 18/02/17,12:02:36,14,09,2, 11.9,1,1, -8.295, 10606.608, 77.809, 52480.322 18/02/17,12:02:36,15,09,2, 11.9,1,1, -8.295, 10606.546, 77.814, 52480.268 18/02/17,12:02:36,16,09,2, 11.9,1,1, -8.295, 10606.614, 77.864, 52480.264 18/02/17,12:02:36,17,09,2, 11.9,1,1, -8.295, 10606.596, 77.837, 52480.271 18/02/17,12:02:36,18,09,2, 11.9,1,1, -8.295, 10606.614, 77.857, 52480.186 18/02/17,12:02:36,19,09,2, 11.9,1,1, -8.295, 10606.580, 77.817, 52480.172 18/02/17,12:02:37,00,08,2, 11.8,1,1, -8.294, 10606.576, 77.817, 52480.172 18/02/17,12:02:37,01,08,2, 11.8,1,1, -8.294, 10606.623, 77.836, 52480.187 18/02/17,12:02:37,02,08,2, 11.8,1,1, -8.294, 10606.605, 77.832, 52480.240 18/02/17,12:02:37,03,08,2, 11.8,1,1, -8.294, 10606.639, 77.853, 52480.257 18/02/17,12:02:37,04,08,2, 11.8,1,1, -8.294, 10606.594, 77.880, 52480.197 18/02/17,12:02:37,05,08,2, 11.8,1,1, -8.294, 10606.606, 77.858, 52480.261 18/02/17,12:02:37,06,08,2, 11.8,1,1, -8.294, 10606.615, 77.832, 52480.219 18/02/17,12:02:37,07,08,2, 11.8,1,1, -8.294, 10606.638, 77.882, 52480.233 18/02/17,12:02:37,08,08,2, 11.8,1,1, -8.294, 10606.610, 77.850, 52480.209 18/02/17,12:02:37,09,08,2, 11.8,1,1, -8.294, 10606.618, 77.841, 52480.220 18/02/17,12:02:37,10,08,2, 11.8,1,1, -8.294, 10606.618, 77.823, 52480.202 18/02/17,12:02:37,11,08,2, 11.8,1,1, -8.294, 10606.642, 77.837, 52480.213 18/02/17,12:02:37,12,08,2, 11.8,1,1, -8.294, 10606.623, 77.859, 52480.278 18/02/17,12:02:37,13,08,2, 11.8,1,1, -8.294, 10606.612, 77.844, 52480.255 18/02/17,12:02:37,14,08,2, 11.8,1,1, -8.294, 10606.620, 77.868, 52480.239 18/02/17,12:02:37,15,08,2, 11.8,1,1, -8.294, 10606.603, 77.858, 52480.243 18/02/17,12:02:37,16,08,2, 11.8,1,1, -8.294, 10606.635, 77.875, 52480.272 18/02/17,12:02:37,17,08,2, 11.8,1,1, -8.294, 10606.632, 77.827, 52480.258 18/02/17,12:02:37,18,08,2, 11.8,1,1, -8.294, 10606.628, 77.856, 52480.231 18/02/17,12:02:37,19,08,2, 11.8,1,1, -8.294, 10606.642, 77.870, 52480.245 18/02/17,12:02:38,00,09,2, 11.9,1,1, -8.294, 10606.635, 77.870, 52480.245 18/02/17,12:02:38,01,09,2, 11.9,1,1, -8.294, 10606.626, 77.842, 52480.241 18/02/17,12:02:38,02,09,2, 11.9,1,1, -8.294, 10606.662, 77.841, 52480.254 18/02/17,12:02:38,03,09,2, 11.9,1,1, -8.294, 10606.670, 77.861, 52480.330 18/02/17,12:02:38,04,09,2, 11.9,1,1, -8.294, 10606.659, 77.840, 52480.296 18/02/17,12:02:38,05,09,2, 11.9,1,1, -8.294, 10606.651, 77.853, 52480.181 18/02/17,12:02:38,06,09,2, 11.9,1,1, -8.294, 10606.665, 77.858, 52480.259 18/02/17,12:02:38,07,09,2, 11.9,1,1, -8.294, 10606.642, 77.833, 52480.225 18/02/17,12:02:38,08,09,2, 11.9,1,1, -8.294, 10606.676, 77.856, 52480.231 18/02/17,12:02:38,09,09,2, 11.9,1,1, -8.294, 10606.664, 77.840, 52480.204 18/02/17,12:02:38,10,09,2, 11.9,1,1, -8.294, 10606.686, 77.839, 52480.207 18/02/17,12:02:38,11,09,2, 11.9,1,1, -8.294, 10606.673, 77.830, 52480.198 18/02/17,12:02:38,12,09,2, 11.9,1,1, -8.294, 10606.676, 77.848, 52480.286 18/02/17,12:02:38,13,09,2, 11.9,1,1, -8.294, 10606.696, 77.866, 52480.321 18/02/17,12:02:38,14,09,2, 11.9,1,1, -8.294, 10606.689, 77.835, 52480.204 18/02/17,12:02:38,15,09,2, 11.9,1,1, -8.294, 10606.683, 77.882, 52480.303 18/02/17,12:02:38,16,09,2, 11.9,1,1, -8.294, 10606.693, 77.826, 52480.189 18/02/17,12:02:38,17,09,2, 11.9,1,1, -8.294, 10606.711, 77.871, 52480.284 18/02/17,12:02:38,18,09,2, 11.9,1,1, -8.294, 10606.713, 77.872, 52480.308 18/02/17,12:02:38,19,09,2, 11.9,1,1, -8.294, 10606.738, 77.853, 52480.239 18/02/17,12:02:39,00,09,2, 11.9,1,1, -8.291, 10606.735, 77.853, 52480.239 18/02/17,12:02:39,01,09,2, 11.9,1,1, -8.291, 10606.742, 77.830, 52480.232 18/02/17,12:02:39,02,09,2, 11.9,1,1, -8.291, 10606.721, 77.872, 52480.206 18/02/17,12:02:39,03,09,2, 11.9,1,1, -8.291, 10606.761, 77.837, 52480.301 18/02/17,12:02:39,04,09,2, 11.9,1,1, -8.291, 10606.767, 77.871, 52480.207 18/02/17,12:02:39,05,09,2, 11.9,1,1, -8.291, 10606.723, 77.819, 52480.235 18/02/17,12:02:39,06,09,2, 11.9,1,1, -8.291, 10606.745, 77.836, 52480.179 18/02/17,12:02:39,07,09,2, 11.9,1,1, -8.291, 10606.769, 77.835, 52480.193 18/02/17,12:02:39,08,09,2, 11.9,1,1, -8.291, 10606.768, 77.841, 52480.279 18/02/17,12:02:39,09,09,2, 11.9,1,1, -8.291, 10606.770, 77.845, 52480.276 18/02/17,12:02:39,10,09,2, 11.9,1,1, -8.291, 10606.769, 77.826, 52480.264 18/02/17,12:02:39,11,09,2, 11.9,1,1, -8.291, 10606.759, 77.847, 52480.237 18/02/17,12:02:39,12,09,2, 11.9,1,1, -8.291, 10606.785, 77.825, 52480.251 18/02/17,12:02:39,13,09,2, 11.9,1,1, -8.291, 10606.790, 77.820, 52480.196 18/02/17,12:02:39,14,09,2, 11.9,1,1, -8.291, 10606.800, 77.834, 52480.254 18/02/17,12:02:39,15,09,2, 11.9,1,1, -8.291, 10606.787, 77.849, 52480.210 18/02/17,12:02:39,16,09,2, 11.9,1,1, -8.291, 10606.820, 77.835, 52480.279 18/02/17,12:02:39,17,09,2, 11.9,1,1, -8.291, 10606.798, 77.802, 52480.245 18/02/17,12:02:39,18,09,2, 11.9,1,1, -8.291, 10606.797, 77.841, 52480.242 18/02/17,12:02:39,19,09,2, 11.9,1,1, -8.291, 10606.812, 77.839, 52480.241 18/02/17,12:02:40,00,09,2, 11.9,1,1, -8.292, 10606.810, 77.839, 52480.241 18/02/17,12:02:40,01,09,2, 11.9,1,1, -8.292, 10606.801, 77.837, 52480.310 18/02/17,12:02:40,02,09,2, 11.9,1,1, -8.292, 10606.830, 77.844, 52480.298 18/02/17,12:02:40,03,09,2, 11.9,1,1, -8.292, 10606.815, 77.826, 52480.203 18/02/17,12:02:40,04,09,2, 11.9,1,1, -8.292, 10606.831, 77.792, 52480.251 18/02/17,12:02:40,05,09,2, 11.9,1,1, -8.292, 10606.840, 77.838, 52480.260 18/02/17,12:02:40,06,09,2, 11.9,1,1, -8.292, 10606.857, 77.818, 52480.221 18/02/17,12:02:40,07,09,2, 11.9,1,1, -8.292, 10606.833, 77.836, 52480.268 18/02/17,12:02:40,08,09,2, 11.9,1,1, -8.292, 10606.845, 77.820, 52480.313 18/02/17,12:02:40,09,09,2, 11.9,1,1, -8.292, 10606.831, 77.833, 52480.282 18/02/17,12:02:40,10,09,2, 11.9,1,1, -8.292, 10606.842, 77.819, 52480.270 18/02/17,12:02:40,11,09,2, 11.9,1,1, -8.292, 10606.844, 77.821, 52480.267 18/02/17,12:02:40,12,09,2, 11.9,1,1, -8.292, 10606.861, 77.826, 52480.315 18/02/17,12:02:40,13,09,2, 11.9,1,1, -8.292, 10606.855, 77.797, 52480.225 18/02/17,12:02:40,14,09,2, 11.9,1,1, -8.292, 10606.881, 77.819, 52480.245 18/02/17,12:02:40,15,09,2, 11.9,1,1, -8.292, 10606.868, 77.803, 52480.227 18/02/17,12:02:40,16,09,2, 11.9,1,1, -8.292, 10606.873, 77.839, 52480.287 18/02/17,12:02:40,17,09,2, 11.9,1,1, -8.292, 10606.878, 77.813, 52480.290 18/02/17,12:02:40,18,09,2, 11.9,1,1, -8.292, 10606.899, 77.814, 52480.231 18/02/17,12:02:40,19,09,2, 11.9,1,1, -8.292, 10606.886, 77.815, 52480.279 18/02/17,12:02:41,00,09,2, 11.9,1,1, -8.294, 10606.885, 77.815, 52480.279 18/02/17,12:02:41,01,09,2, 11.9,1,1, -8.294, 10606.898, 77.830, 52480.309 18/02/17,12:02:41,02,09,2, 11.9,1,1, -8.294, 10606.894, 77.828, 52480.243 18/02/17,12:02:41,03,09,2, 11.9,1,1, -8.294, 10606.912, 77.840, 52480.245 18/02/17,12:02:41,04,09,2, 11.9,1,1, -8.294, 10606.890, 77.808, 52480.283 18/02/17,12:02:41,05,09,2, 11.9,1,1, -8.294, 10606.917, 77.817, 52480.199 18/02/17,12:02:41,06,09,2, 11.9,1,1, -8.294, 10606.920, 77.819, 52480.200 18/02/17,12:02:41,07,09,2, 11.9,1,1, -8.294, 10606.934, 77.827, 52480.265 18/02/17,12:02:41,08,09,2, 11.9,1,1, -8.294, 10606.903, 77.817, 52480.347 18/02/17,12:02:41,09,09,2, 11.9,1,1, -8.294, 10606.894, 77.796, 52480.322 18/02/17,12:02:41,10,09,2, 11.9,1,1, -8.294, 10606.934, 77.825, 52480.297 18/02/17,12:02:41,11,09,2, 11.9,1,1, -8.294, 10606.914, 77.818, 52480.313 18/02/17,12:02:41,12,09,2, 11.9,1,1, -8.294, 10606.935, 77.837, 52480.337 18/02/17,12:02:41,13,09,2, 11.9,1,1, -8.294, 10606.942, 77.785, 52480.298 18/02/17,12:02:41,14,09,2, 11.9,1,1, -8.294, 10606.916, 77.780, 52480.230 18/02/17,12:02:41,15,09,2, 11.9,1,1, -8.294, 10606.958, 77.781, 52480.224 18/02/17,12:02:41,16,09,2, 11.9,1,1, -8.294, 10606.945, 77.793, 52480.333 18/02/17,12:02:41,17,09,2, 11.9,1,1, -8.294, 10606.924, 77.805, 52480.347 18/02/17,12:02:41,18,09,2, 11.9,1,1, -8.294, 10606.939, 77.792, 52480.228 18/02/17,12:02:41,19,09,2, 11.9,1,1, -8.294, 10606.956, 77.788, 52480.288 18/02/17,12:02:42,00,09,2, 11.9,1,1, -8.292, 10606.952, 77.788, 52480.288 18/02/17,12:02:42,01,09,2, 11.9,1,1, -8.292, 10606.949, 77.797, 52480.246 18/02/17,12:02:42,02,09,2, 11.9,1,1, -8.292, 10606.973, 77.787, 52480.347 18/02/17,12:02:42,03,09,2, 11.9,1,1, -8.292, 10606.950, 77.791, 52480.339 18/02/17,12:02:42,04,09,2, 11.9,1,1, -8.292, 10606.992, 77.777, 52480.251 18/02/17,12:02:42,05,09,2, 11.9,1,1, -8.292, 10606.954, 77.756, 52480.232 18/02/17,12:02:42,06,09,2, 11.9,1,1, -8.292, 10607.000, 77.794, 52480.220 18/02/17,12:02:42,07,09,2, 11.9,1,1, -8.292, 10606.981, 77.780, 52480.335 18/02/17,12:02:42,08,09,2, 11.9,1,1, -8.292, 10607.014, 77.789, 52480.246 18/02/17,12:02:42,09,09,2, 11.9,1,1, -8.292, 10606.994, 77.777, 52480.245 18/02/17,12:02:42,10,09,2, 11.9,1,1, -8.292, 10606.986, 77.761, 52480.314 18/02/17,12:02:42,11,09,2, 11.9,1,1, -8.292, 10607.009, 77.784, 52480.312 18/02/17,12:02:42,12,09,2, 11.9,1,1, -8.292, 10606.968, 77.753, 52480.262 18/02/17,12:02:42,13,09,2, 11.9,1,1, -8.292, 10607.007, 77.777, 52480.299 18/02/17,12:02:42,14,09,2, 11.9,1,1, -8.292, 10607.017, 77.760, 52480.291 18/02/17,12:02:42,15,09,2, 11.9,1,1, -8.292, 10606.999, 77.764, 52480.303 18/02/17,12:02:42,16,09,2, 11.9,1,1, -8.292, 10607.003, 77.777, 52480.415 18/02/17,12:02:42,17,09,2, 11.9,1,1, -8.292, 10607.018, 77.752, 52480.325 18/02/17,12:02:42,18,09,2, 11.9,1,1, -8.292, 10607.030, 77.766, 52480.211 18/02/17,12:02:42,19,09,2, 11.9,1,1, -8.292, 10607.033, 77.727, 52480.220 18/02/17,12:02:43,00,09,2, 11.9,1,1, -8.295, 10607.027, 77.727, 52480.220 18/02/17,12:02:43,01,09,2, 11.9,1,1, -8.295, 10607.046, 77.735, 52480.345 18/02/17,12:02:43,02,09,2, 11.9,1,1, -8.295, 10607.043, 77.798, 52480.402 18/02/17,12:02:43,03,09,2, 11.9,1,1, -8.295, 10607.075, 77.750, 52480.326 18/02/17,12:02:43,04,09,2, 11.9,1,1, -8.295, 10607.066, 77.749, 52480.249 18/02/17,12:02:43,05,09,2, 11.9,1,1, -8.295, 10607.033, 77.729, 52480.288 18/02/17,12:02:43,06,09,2, 11.9,1,1, -8.295, 10607.060, 77.725, 52480.243 18/02/17,12:02:43,07,09,2, 11.9,1,1, -8.295, 10607.081, 77.744, 52480.294 18/02/17,12:02:43,08,09,2, 11.9,1,1, -8.295, 10607.063, 77.735, 52480.343 18/02/17,12:02:43,09,09,2, 11.9,1,1, -8.295, 10607.064, 77.748, 52480.334 18/02/17,12:02:43,10,09,2, 11.9,1,1, -8.295, 10607.057, 77.736, 52480.268 18/02/17,12:02:43,11,09,2, 11.9,1,1, -8.295, 10607.094, 77.722, 52480.388 18/02/17,12:02:43,12,09,2, 11.9,1,1, -8.295, 10607.081, 77.737, 52480.338 18/02/17,12:02:43,13,09,2, 11.9,1,1, -8.295, 10607.093, 77.739, 52480.260 18/02/17,12:02:43,14,09,2, 11.9,1,1, -8.295, 10607.098, 77.731, 52480.345 18/02/17,12:02:43,15,09,2, 11.9,1,1, -8.295, 10607.102, 77.696, 52480.264 18/02/17,12:02:43,16,09,2, 11.9,1,1, -8.295, 10607.113, 77.718, 52480.292 18/02/17,12:02:43,17,09,2, 11.9,1,1, -8.295, 10607.106, 77.691, 52480.282 18/02/17,12:02:43,18,09,2, 11.9,1,1, -8.295, 10607.109, 77.751, 52480.266 18/02/17,12:02:43,19,09,2, 11.9,1,1, -8.295, 10607.124, 77.745, 52480.243 18/02/17,12:02:44,00,09,2, 11.9,1,1, -8.294, 10607.119, 77.745, 52480.243 18/02/17,12:02:44,01,09,2, 11.9,1,1, -8.294, 10607.141, 77.738, 52480.329 18/02/17,12:02:44,02,09,2, 11.9,1,1, -8.294, 10607.123, 77.692, 52480.251 18/02/17,12:02:44,03,09,2, 11.9,1,1, -8.294, 10607.162, 77.722, 52480.311 18/02/17,12:02:44,04,09,2, 11.9,1,1, -8.294, 10607.143, 77.702, 52480.237 18/02/17,12:02:44,05,09,2, 11.9,1,1, -8.294, 10607.158, 77.745, 52480.312 18/02/17,12:02:44,06,09,2, 11.9,1,1, -8.294, 10607.182, 77.706, 52480.255 18/02/17,12:02:44,07,09,2, 11.9,1,1, -8.294, 10607.158, 77.682, 52480.279 18/02/17,12:02:44,08,09,2, 11.9,1,1, -8.294, 10607.190, 77.716, 52480.361 18/02/17,12:02:44,09,09,2, 11.9,1,1, -8.294, 10607.166, 77.697, 52480.292 18/02/17,12:02:44,10,09,2, 11.9,1,1, -8.294, 10607.201, 77.738, 52480.348 18/02/17,12:02:44,11,09,2, 11.9,1,1, -8.294, 10607.169, 77.686, 52480.364 18/02/17,12:02:44,12,09,2, 11.9,1,1, -8.294, 10607.219, 77.703, 52480.328 18/02/17,12:02:44,13,09,2, 11.9,1,1, -8.294, 10607.204, 77.689, 52480.267 18/02/17,12:02:44,14,09,2, 11.9,1,1, -8.294, 10607.211, 77.695, 52480.275 18/02/17,12:02:44,15,09,2, 11.9,1,1, -8.294, 10607.184, 77.679, 52480.033 18/02/17,12:02:44,16,09,2, 11.9,1,1, -8.294, 10607.212, 77.673, 52480.407 18/02/17,12:02:44,17,09,2, 11.9,1,1, -8.294, 10607.255, 77.699, 52480.395 18/02/17,12:02:44,18,09,2, 11.9,1,1, -8.294, 10607.260, 77.680, 52480.351 18/02/17,12:02:44,19,09,2, 11.9,1,1, -8.294, 10607.265, 77.692, 52480.385 18/02/17,12:02:45,00,09,2, 11.9,1,1, -8.298, 10607.260, 77.692, 52480.385 18/02/17,12:02:45,01,09,2, 11.9,1,1, -8.298, 10607.260, 77.671, 52480.380 18/02/17,12:02:45,02,09,2, 11.9,1,1, -8.298, 10607.254, 77.659, 52480.365 18/02/17,12:02:45,03,09,2, 11.9,1,1, -8.298, 10607.253, 77.620, 52480.087 18/02/17,12:02:45,04,09,2, 11.9,1,1, -8.298, 10607.313, 77.671, 52480.391 18/02/17,12:02:45,05,09,2, 11.9,1,1, -8.298, 10607.303, 77.676, 52480.362 18/02/17,12:02:45,06,09,2, 11.9,1,1, -8.298, 10607.284, 77.670, 52480.397 18/02/17,12:02:45,07,09,2, 11.9,1,1, -8.298, 10607.311, 77.639, 52480.329 18/02/17,12:02:45,08,09,2, 11.9,1,1, -8.298, 10607.288, 77.630, 52480.345 18/02/17,12:02:45,09,09,2, 11.9,1,1, -8.298, 10607.311, 77.653, 52480.415 18/02/17,12:02:45,10,09,2, 11.9,1,1, -8.298, 10607.332, 77.642, 52480.365 18/02/17,12:02:45,11,09,2, 11.9,1,1, -8.298, 10607.329, 77.652, 52480.345 18/02/17,12:02:45,12,09,2, 11.9,1,1, -8.298, 10607.308, 77.631, 52480.315 18/02/17,12:02:45,13,09,2, 11.9,1,1, -8.298, 10607.344, 77.657, 52480.331 18/02/17,12:02:45,14,09,2, 11.9,1,1, -8.298, 10607.315, 77.626, 52480.414 18/02/17,12:02:45,15,09,2, 11.9,1,1, -8.298, 10607.349, 77.627, 52480.319 18/02/17,12:02:45,16,09,2, 11.9,1,1, -8.298, 10607.331, 77.618, 52480.370 18/02/17,12:02:45,17,09,2, 11.9,1,1, -8.298, 10607.363, 77.601, 52480.296 18/02/17,12:02:45,18,09,2, 11.9,1,1, -8.298, 10607.339, 77.634, 52480.376 18/02/17,12:02:45,19,09,2, 11.9,1,1, -8.298, 10607.335, 77.627, 52480.353 18/02/17,12:02:46,00,09,2, 11.9,1,1, -8.294, 10607.327, 77.627, 52480.353 18/02/17,12:02:46,01,09,2, 11.9,1,1, -8.294, 10607.387, 77.648, 52480.328 18/02/17,12:02:46,02,09,2, 11.9,1,1, -8.294, 10607.367, 77.631, 52480.279 18/02/17,12:02:46,03,09,2, 11.9,1,1, -8.294, 10607.348, 77.637, 52480.320 18/02/17,12:02:46,04,09,2, 11.9,1,1, -8.294, 10607.393, 77.629, 52480.335 18/02/17,12:02:46,05,09,2, 11.9,1,1, -8.294, 10607.373, 77.649, 52480.288 18/02/17,12:02:46,06,09,2, 11.9,1,1, -8.294, 10607.395, 77.605, 52480.336 18/02/17,12:02:46,07,09,2, 11.9,1,1, -8.294, 10607.406, 77.646, 52480.379 18/02/17,12:02:46,08,09,2, 11.9,1,1, -8.294, 10607.405, 77.618, 52480.367 18/02/17,12:02:46,09,09,2, 11.9,1,1, -8.294, 10607.392, 77.639, 52480.377 18/02/17,12:02:46,10,09,2, 11.9,1,1, -8.294, 10607.427, 77.634, 52480.340 18/02/17,12:02:46,11,09,2, 11.9,1,1, -8.294, 10607.439, 77.614, 52480.355 18/02/17,12:02:46,12,09,2, 11.9,1,1, -8.294, 10607.398, 77.622, 52480.292 18/02/17,12:02:46,13,09,2, 11.9,1,1, -8.294, 10607.412, 77.612, 52480.292 18/02/17,12:02:46,14,09,2, 11.9,1,1, -8.294, 10607.437, 77.629, 52480.346 18/02/17,12:02:46,15,09,2, 11.9,1,1, -8.294, 10607.410, 77.642, 52480.299 18/02/17,12:02:46,16,09,2, 11.9,1,1, -8.294, 10607.420, 77.648, 52480.389 18/02/17,12:02:46,17,09,2, 11.9,1,1, -8.294, 10607.413, 77.605, 52480.377 18/02/17,12:02:46,18,09,2, 11.9,1,1, -8.294, 10607.415, 77.606, 52480.377 18/02/17,12:02:46,19,09,2, 11.9,1,1, -8.294, 10607.421, 77.626, 52480.453 18/02/17,12:02:47,00,09,2, 11.9,1,1, -8.295, 10607.419, 77.626, 52480.453 18/02/17,12:02:47,01,09,2, 11.9,1,1, -8.295, 10607.445, 77.637, 52480.396 18/02/17,12:02:47,02,09,2, 11.9,1,1, -8.295, 10607.457, 77.637, 52480.376 18/02/17,12:02:47,03,09,2, 11.9,1,1, -8.295, 10607.452, 77.627, 52480.352 18/02/17,12:02:47,04,09,2, 11.9,1,1, -8.295, 10607.456, 77.594, 52480.271 18/02/17,12:02:47,05,09,2, 11.9,1,1, -8.295, 10607.438, 77.608, 52480.338 18/02/17,12:02:47,06,09,2, 11.9,1,1, -8.295, 10607.468, 77.609, 52480.341 18/02/17,12:02:47,07,09,2, 11.9,1,1, -8.295, 10607.443, 77.605, 52480.305 18/02/17,12:02:47,08,09,2, 11.9,1,1, -8.295, 10607.459, 77.624, 52480.338 18/02/17,12:02:47,09,09,2, 11.9,1,1, -8.295, 10607.453, 77.570, 52480.393 18/02/17,12:02:47,10,09,2, 11.9,1,1, -8.295, 10607.480, 77.604, 52480.450 18/02/17,12:02:47,11,09,2, 11.9,1,1, -8.295, 10607.474, 77.601, 52480.416 18/02/17,12:02:47,12,09,2, 11.9,1,1, -8.295, 10607.475, 77.614, 52480.393 18/02/17,12:02:47,13,09,2, 11.9,1,1, -8.295, 10607.485, 77.595, 52480.390 18/02/17,12:02:47,14,09,2, 11.9,1,1, -8.295, 10607.488, 77.604, 52480.322 18/02/17,12:02:47,15,09,2, 11.9,1,1, -8.295, 10607.500, 77.618, 52480.254 18/02/17,12:02:47,16,09,2, 11.9,1,1, -8.295, 10607.536, 77.591, 52480.443 18/02/17,12:02:47,17,09,2, 11.9,1,1, -8.295, 10607.512, 77.618, 52480.426 18/02/17,12:02:47,18,09,2, 11.9,1,1, -8.295, 10607.495, 77.585, 52480.392 18/02/17,12:02:47,19,09,2, 11.9,1,1, -8.295, 10607.500, 77.593, 52480.336 18/02/17,12:02:48,00,09,2, 11.9,1,1, -8.295, 10607.494, 77.593, 52480.336 18/02/17,12:02:48,01,09,2, 11.9,1,1, -8.295, 10607.524, 77.599, 52480.442 18/02/17,12:02:48,02,09,2, 11.9,1,1, -8.295, 10607.522, 77.614, 52480.488 18/02/17,12:02:48,03,09,2, 11.9,1,1, -8.295, 10607.524, 77.579, 52480.366 18/02/17,12:02:48,04,09,2, 11.9,1,1, -8.295, 10607.510, 77.597, 52480.448 18/02/17,12:02:48,05,09,2, 11.9,1,1, -8.295, 10607.506, 77.583, 52480.310 18/02/17,12:02:48,06,09,2, 11.9,1,1, -8.295, 10607.515, 77.644, 52480.435 18/02/17,12:02:48,07,09,2, 11.9,1,1, -8.295, 10607.542, 77.601, 52480.395 18/02/17,12:02:48,08,09,2, 11.9,1,1, -8.295, 10607.513, 77.584, 52480.424 18/02/17,12:02:48,09,09,2, 11.9,1,1, -8.295, 10607.515, 77.587, 52480.427 18/02/17,12:02:48,10,09,2, 11.9,1,1, -8.295, 10607.545, 77.581, 52480.408 18/02/17,12:02:48,11,09,2, 11.9,1,1, -8.295, 10607.556, 77.614, 52480.410 18/02/17,12:02:48,12,09,2, 11.9,1,1, -8.295, 10607.535, 77.606, 52480.383 18/02/17,12:02:48,13,09,2, 11.9,1,1, -8.295, 10607.536, 77.614, 52480.450 18/02/17,12:02:48,14,09,2, 11.9,1,1, -8.295, 10607.569, 77.592, 52480.292 18/02/17,12:02:48,15,09,2, 11.9,1,1, -8.295, 10607.572, 77.580, 52480.402 18/02/17,12:02:48,16,09,2, 11.9,1,1, -8.295, 10607.571, 77.587, 52480.381 18/02/17,12:02:48,17,09,2, 11.9,1,1, -8.295, 10607.555, 77.573, 52480.378 18/02/17,12:02:48,18,09,2, 11.9,1,1, -8.295, 10607.559, 77.596, 52480.482 18/02/17,12:02:48,19,09,2, 11.9,1,1, -8.295, 10607.546, 77.577, 52480.430 18/02/17,12:02:49,00,09,2, 11.8,1,1, -8.294, 10607.544, 77.577, 52480.430 18/02/17,12:02:49,01,09,2, 11.8,1,1, -8.294, 10607.563, 77.570, 52480.365 18/02/17,12:02:49,02,09,2, 11.8,1,1, -8.294, 10607.560, 77.582, 52480.451 18/02/17,12:02:49,03,09,2, 11.8,1,1, -8.294, 10607.570, 77.578, 52480.378 18/02/17,12:02:49,04,09,2, 11.8,1,1, -8.294, 10607.576, 77.574, 52480.502 18/02/17,12:02:49,05,09,2, 11.8,1,1, -8.294, 10607.533, 77.563, 52480.384 18/02/17,12:02:49,06,09,2, 11.8,1,1, -8.294, 10607.554, 77.553, 52480.408 18/02/17,12:02:49,07,09,2, 11.8,1,1, -8.294, 10607.564, 77.600, 52480.428 18/02/17,12:02:49,08,09,2, 11.8,1,1, -8.294, 10607.570, 77.553, 52480.484 18/02/17,12:02:49,09,09,2, 11.8,1,1, -8.294, 10607.558, 77.569, 52480.395 18/02/17,12:02:49,10,09,2, 11.8,1,1, -8.294, 10607.577, 77.569, 52480.353 18/02/17,12:02:49,11,09,2, 11.8,1,1, -8.294, 10607.553, 77.547, 52480.438 18/02/17,12:02:49,12,09,2, 11.8,1,1, -8.294, 10607.587, 77.588, 52480.364 18/02/17,12:02:49,13,09,2, 11.8,1,1, -8.294, 10607.568, 77.579, 52480.411 18/02/17,12:02:49,14,09,2, 11.8,1,1, -8.294, 10607.590, 77.606, 52480.442 18/02/17,12:02:49,15,09,2, 11.8,1,1, -8.294, 10607.593, 77.566, 52480.440 18/02/17,12:02:49,16,09,2, 11.8,1,1, -8.294, 10607.595, 77.580, 52480.455 18/02/17,12:02:49,17,09,2, 11.8,1,1, -8.294, 10607.581, 77.564, 52480.424 18/02/17,12:02:49,18,09,2, 11.8,1,1, -8.294, 10607.611, 77.572, 52480.483 18/02/17,12:02:49,19,09,2, 11.8,1,1, -8.294, 10607.624, 77.581, 52480.395 18/02/17,12:02:50,00,09,2, 11.9,1,1, -8.292, 10607.619, 77.581, 52480.395 18/02/17,12:02:50,01,09,2, 11.9,1,1, -8.292, 10607.591, 77.574, 52480.451 18/02/17,12:02:50,02,09,2, 11.9,1,1, -8.292, 10607.623, 77.553, 52480.491 18/02/17,12:02:50,03,09,2, 11.9,1,1, -8.292, 10607.574, 77.590, 52480.393 18/02/17,12:02:50,04,09,2, 11.9,1,1, -8.292, 10607.606, 77.591, 52480.453 18/02/17,12:02:50,05,09,2, 11.9,1,1, -8.292, 10607.598, 77.575, 52480.460 18/02/17,12:02:50,06,09,2, 11.9,1,1, -8.292, 10607.639, 77.571, 52480.368 18/02/17,12:02:50,07,09,2, 11.9,1,1, -8.292, 10607.614, 77.556, 52480.453 18/02/17,12:02:50,08,09,2, 11.9,1,1, -8.292, 10607.672, 77.595, 52480.524 18/02/17,12:02:50,09,09,2, 11.9,1,1, -8.292, 10607.642, 77.587, 52480.441 18/02/17,12:02:50,10,09,2, 11.9,1,1, -8.292, 10607.626, 77.576, 52480.385 18/02/17,12:02:50,11,09,2, 11.9,1,1, -8.292, 10607.645, 77.542, 52480.412 18/02/17,12:02:50,12,09,2, 11.9,1,1, -8.292, 10607.649, 77.550, 52480.425 18/02/17,12:02:50,13,09,2, 11.9,1,1, -8.292, 10607.627, 77.577, 52480.473 18/02/17,12:02:50,14,09,2, 11.9,1,1, -8.292, 10607.651, 77.589, 52480.537 18/02/17,12:02:50,15,09,2, 11.9,1,1, -8.292, 10607.620, 77.600, 52480.460 18/02/17,12:02:50,16,09,2, 11.9,1,1, -8.292, 10607.636, 77.559, 52480.479 18/02/17,12:02:50,17,09,2, 11.9,1,1, -8.292, 10607.635, 77.558, 52480.428 18/02/17,12:02:50,18,09,2, 11.9,1,1, -8.292, 10607.609, 77.551, 52480.440 18/02/17,12:02:50,19,09,2, 11.9,1,1, -8.292, 10607.648, 77.584, 52480.430 18/02/17,12:02:51,00,09,2, 11.9,1,1, -8.292, 10607.644, 77.584, 52480.430 18/02/17,12:02:51,01,09,2, 11.9,1,1, -8.292, 10607.617, 77.587, 52480.680 18/02/17,12:02:51,02,09,2, 11.9,1,1, -8.292, 10607.609, 77.583, 52480.423 18/02/17,12:02:51,03,09,2, 11.9,1,1, -8.292, 10607.573, 77.576, 52480.419 18/02/17,12:02:51,04,09,2, 11.9,1,1, -8.292, 10607.609, 77.619, 52480.472 18/02/17,12:02:51,05,09,2, 11.9,1,1, -8.292, 10607.627, 77.602, 52480.491 18/02/17,12:02:51,06,09,2, 11.9,1,1, -8.292, 10607.639, 77.585, 52480.450 18/02/17,12:02:51,07,09,2, 11.9,1,1, -8.292, 10607.630, 77.576, 52480.423 18/02/17,12:02:51,08,09,2, 11.9,1,1, -8.292, 10607.634, 77.570, 52480.411 18/02/17,12:02:51,09,09,2, 11.9,1,1, -8.292, 10607.646, 77.618, 52480.483 18/02/17,12:02:51,10,09,2, 11.9,1,1, -8.292, 10607.616, 77.568, 52480.444 18/02/17,12:02:51,11,09,2, 11.9,1,1, -8.292, 10607.642, 77.603, 52480.482 18/02/17,12:02:51,12,09,2, 11.9,1,1, -8.292, 10607.632, 77.579, 52480.473 18/02/17,12:02:51,13,09,2, 11.9,1,1, -8.292, 10607.658, 77.585, 52480.500 18/02/17,12:02:51,14,09,2, 11.9,1,1, -8.292, 10607.655, 77.582, 52480.487 18/02/17,12:02:51,15,09,2, 11.9,1,1, -8.292, 10607.646, 77.576, 52480.464 18/02/17,12:02:51,16,09,2, 11.9,1,1, -8.292, 10607.674, 77.581, 52480.530 18/02/17,12:02:51,17,09,2, 11.9,1,1, -8.292, 10607.625, 77.586, 52480.366 18/02/17,12:02:51,18,09,2, 11.9,1,1, -8.292, 10607.661, 77.600, 52480.492 18/02/17,12:02:51,19,09,2, 11.9,1,1, -8.292, 10607.645, 77.580, 52480.486 18/02/17,12:02:52,00,09,2, 11.9,1,1, -8.294, 10607.644, 77.580, 52480.486 18/02/17,12:02:52,01,09,2, 11.9,1,1, -8.294, 10607.637, 77.588, 52480.538 18/02/17,12:02:52,02,09,2, 11.9,1,1, -8.294, 10607.640, 77.603, 52480.412 18/02/17,12:02:52,03,09,2, 11.9,1,1, -8.294, 10607.647, 77.607, 52480.427 18/02/17,12:02:52,04,09,2, 11.9,1,1, -8.294, 10607.646, 77.591, 52480.468 18/02/17,12:02:52,05,09,2, 11.9,1,1, -8.294, 10607.644, 77.609, 52480.450 18/02/17,12:02:52,06,09,2, 11.9,1,1, -8.294, 10607.638, 77.575, 52480.456 18/02/17,12:02:52,07,09,2, 11.9,1,1, -8.294, 10607.640, 77.582, 52480.461 18/02/17,12:02:52,08,09,2, 11.9,1,1, -8.294, 10607.655, 77.609, 52480.550 18/02/17,12:02:52,09,09,2, 11.9,1,1, -8.294, 10607.632, 77.605, 52480.497 18/02/17,12:02:52,10,09,2, 11.9,1,1, -8.294, 10607.655, 77.653, 52480.502 18/02/17,12:02:52,11,09,2, 11.9,1,1, -8.294, 10607.661, 77.601, 52480.489 18/02/17,12:02:52,12,09,2, 11.9,1,1, -8.294, 10607.630, 77.634, 52480.537 18/02/17,12:02:52,13,09,2, 11.9,1,1, -8.294, 10607.623, 77.603, 52480.558 18/02/17,12:02:52,14,09,2, 11.9,1,1, -8.294, 10607.658, 77.629, 52480.583 18/02/17,12:02:52,15,09,2, 11.9,1,1, -8.294, 10607.653, 77.615, 52480.495 18/02/17,12:02:52,16,09,2, 11.9,1,1, -8.294, 10607.666, 77.614, 52480.498 18/02/17,12:02:52,17,09,2, 11.9,1,1, -8.294, 10607.625, 77.618, 52480.478 18/02/17,12:02:52,18,09,2, 11.9,1,1, -8.294, 10607.610, 77.617, 52480.489 18/02/17,12:02:52,19,09,2, 11.9,1,1, -8.294, 10607.634, 77.647, 52480.575 18/02/17,12:02:53,00,09,2, 11.8,1,1, -8.292, 10607.628, 77.647, 52480.575 18/02/17,12:02:53,01,09,2, 11.8,1,1, -8.292, 10607.633, 77.654, 52480.596 18/02/17,12:02:53,02,09,2, 11.8,1,1, -8.292, 10607.616, 77.630, 52480.515 18/02/17,12:02:53,03,09,2, 11.8,1,1, -8.292, 10607.616, 77.634, 52480.535 18/02/17,12:02:53,04,09,2, 11.8,1,1, -8.292, 10607.624, 77.668, 52480.577 18/02/17,12:02:53,05,09,2, 11.8,1,1, -8.292, 10607.644, 77.631, 52480.478 18/02/17,12:02:53,06,09,2, 11.8,1,1, -8.292, 10607.626, 77.640, 52480.629 18/02/17,12:02:53,07,09,2, 11.8,1,1, -8.292, 10607.636, 77.650, 52480.624 18/02/17,12:02:53,08,09,2, 11.8,1,1, -8.292, 10607.611, 77.649, 52480.610 18/02/17,12:02:53,09,09,2, 11.8,1,1, -8.292, 10607.611, 77.631, 52480.492 18/02/17,12:02:53,10,09,2, 11.8,1,1, -8.292, 10607.633, 77.649, 52480.567 18/02/17,12:02:53,11,09,2, 11.8,1,1, -8.292, 10607.618, 77.673, 52480.587 18/02/17,12:02:53,12,09,2, 11.8,1,1, -8.292, 10607.620, 77.650, 52480.563 18/02/17,12:02:53,13,09,2, 11.8,1,1, -8.292, 10607.630, 77.650, 52480.536 18/02/17,12:02:53,14,09,2, 11.8,1,1, -8.292, 10607.602, 77.639, 52480.620 18/02/17,12:02:53,15,09,2, 11.8,1,1, -8.292, 10607.593, 77.671, 52480.648 18/02/17,12:02:53,16,09,2, 11.8,1,1, -8.292, 10607.603, 77.631, 52480.619 18/02/17,12:02:53,17,09,2, 11.8,1,1, -8.292, 10607.611, 77.656, 52480.523 18/02/17,12:02:53,18,09,2, 11.8,1,1, -8.292, 10607.622, 77.644, 52480.538 18/02/17,12:02:53,19,09,2, 11.8,1,1, -8.292, 10607.614, 77.647, 52480.684 18/02/17,12:02:54,00,09,2, 11.8,1,1, -8.292, 10607.611, 77.647, 52480.684 18/02/17,12:02:54,01,09,2, 11.8,1,1, -8.292, 10607.633, 77.643, 52480.604 18/02/17,12:02:54,02,09,2, 11.8,1,1, -8.292, 10607.622, 77.685, 52480.602 18/02/17,12:02:54,03,09,2, 11.8,1,1, -8.292, 10607.594, 77.657, 52480.612 18/02/17,12:02:54,04,09,2, 11.8,1,1, -8.292, 10607.617, 77.656, 52480.576 18/02/17,12:02:54,05,09,2, 11.8,1,1, -8.292, 10607.610, 77.660, 52480.569 18/02/17,12:02:54,06,09,2, 11.8,1,1, -8.292, 10607.609, 77.669, 52480.641 18/02/17,12:02:54,07,09,2, 11.8,1,1, -8.292, 10607.600, 77.686, 52480.618 18/02/17,12:02:54,08,09,2, 11.8,1,1, -8.292, 10607.596, 77.671, 52480.660 18/02/17,12:02:54,09,09,2, 11.8,1,1, -8.292, 10607.589, 77.663, 52480.592 18/02/17,12:02:54,10,09,2, 11.8,1,1, -8.292, 10607.613, 77.671, 52480.613 18/02/17,12:02:54,11,09,2, 11.8,1,1, -8.292, 10607.608, 77.675, 52480.640 18/02/17,12:02:54,12,09,2, 11.8,1,1, -8.292, 10607.619, 77.640, 52480.573 18/02/17,12:02:54,13,09,2, 11.8,1,1, -8.292, 10607.585, 77.663, 52480.669 18/02/17,12:02:54,14,09,2, 11.8,1,1, -8.292, 10607.618, 77.678, 52480.680 18/02/17,12:02:54,15,09,2, 11.8,1,1, -8.292, 10607.633, 77.667, 52480.565 18/02/17,12:02:54,16,09,2, 11.8,1,1, -8.292, 10607.613, 77.686, 52480.609 18/02/17,12:02:54,17,09,2, 11.8,1,1, -8.292, 10607.619, 77.669, 52480.552 18/02/17,12:02:54,18,09,2, 11.8,1,1, -8.292, 10607.620, 77.681, 52480.578 18/02/17,12:02:54,19,09,2, 11.8,1,1, -8.292, 10607.598, 77.661, 52480.566 18/02/17,12:02:55,00,09,2, 11.9,1,1, -8.293, 10607.594, 77.661, 52480.566 18/02/17,12:02:55,01,09,2, 11.9,1,1, -8.293, 10607.631, 77.705, 52480.687 18/02/17,12:02:55,02,09,2, 11.9,1,1, -8.293, 10607.617, 77.700, 52480.673 18/02/17,12:02:55,03,09,2, 11.9,1,1, -8.293, 10607.619, 77.714, 52480.735 18/02/17,12:02:55,04,09,2, 11.9,1,1, -8.293, 10607.617, 77.679, 52480.590 18/02/17,12:02:55,05,09,2, 11.9,1,1, -8.293, 10607.630, 77.697, 52480.681 18/02/17,12:02:55,06,09,2, 11.9,1,1, -8.293, 10607.612, 77.705, 52480.677 18/02/17,12:02:55,07,09,2, 11.9,1,1, -8.293, 10607.637, 77.713, 52480.729 18/02/17,12:02:55,08,09,2, 11.9,1,1, -8.293, 10607.615, 77.697, 52480.611 18/02/17,12:02:55,09,09,2, 11.9,1,1, -8.293, 10607.579, 77.679, 52480.684 18/02/17,12:02:55,10,09,2, 11.9,1,1, -8.293, 10607.625, 77.698, 52480.711 18/02/17,12:02:55,11,09,2, 11.9,1,1, -8.293, 10607.608, 77.692, 52480.700 18/02/17,12:02:55,12,09,2, 11.9,1,1, -8.293, 10607.603, 77.708, 52480.665 18/02/17,12:02:55,13,09,2, 11.9,1,1, -8.293, 10607.602, 77.701, 52480.606 18/02/17,12:02:55,14,09,2, 11.9,1,1, -8.293, 10607.615, 77.722, 52480.617 18/02/17,12:02:55,15,09,2, 11.9,1,1, -8.293, 10607.590, 77.719, 52480.659 18/02/17,12:02:55,16,09,2, 11.9,1,1, -8.293, 10607.578, 77.683, 52480.648 18/02/17,12:02:55,17,09,2, 11.9,1,1, -8.293, 10607.616, 77.713, 52480.688 18/02/17,12:02:55,18,09,2, 11.9,1,1, -8.293, 10607.589, 77.723, 52480.701 18/02/17,12:02:55,19,09,2, 11.9,1,1, -8.293, 10607.593, 77.716, 52480.697 18/02/17,12:02:56,00,08,2, 11.8,1,1, -8.295, 10607.586, 77.716, 52480.697 18/02/17,12:02:56,01,08,2, 11.8,1,1, -8.295, 10607.587, 77.718, 52480.635 18/02/17,12:02:56,02,08,2, 11.8,1,1, -8.295, 10607.575, 77.737, 52480.697 18/02/17,12:02:56,03,08,2, 11.8,1,1, -8.295, 10607.586, 77.744, 52480.637 18/02/17,12:02:56,04,08,2, 11.8,1,1, -8.295, 10607.582, 77.741, 52480.683 18/02/17,12:02:56,05,08,2, 11.8,1,1, -8.295, 10607.593, 77.736, 52480.710 18/02/17,12:02:56,06,08,2, 11.8,1,1, -8.295, 10607.571, 77.743, 52480.663 18/02/17,12:02:56,07,08,2, 11.8,1,1, -8.295, 10607.578, 77.766, 52480.752 18/02/17,12:02:56,08,08,2, 11.8,1,1, -8.295, 10607.587, 77.757, 52480.742 18/02/17,12:02:56,09,08,2, 11.8,1,1, -8.295, 10607.552, 77.737, 52480.701 18/02/17,12:02:56,10,08,2, 11.8,1,1, -8.295, 10607.574, 77.730, 52480.699 18/02/17,12:02:56,11,08,2, 11.8,1,1, -8.295, 10607.569, 77.755, 52480.747 18/02/17,12:02:56,12,08,2, 11.8,1,1, -8.295, 10607.561, 77.738, 52480.663 18/02/17,12:02:56,13,08,2, 11.8,1,1, -8.295, 10607.542, 77.754, 52480.708 18/02/17,12:02:56,14,08,2, 11.8,1,1, -8.295, 10607.544, 77.747, 52480.752 18/02/17,12:02:56,15,08,2, 11.8,1,1, -8.295, 10607.544, 77.761, 52480.711 18/02/17,12:02:56,16,08,2, 11.8,1,1, -8.295, 10607.514, 77.727, 52480.784 18/02/17,12:02:56,17,08,2, 11.8,1,1, -8.295, 10607.523, 77.750, 52480.772 18/02/17,12:02:56,18,08,2, 11.8,1,1, -8.295, 10607.536, 77.758, 52480.784 18/02/17,12:02:56,19,08,2, 11.8,1,1, -8.295, 10607.519, 77.749, 52480.700 18/02/17,12:02:57,00,09,2, 11.9,1,1, -8.297, 10607.511, 77.749, 52480.700 18/02/17,12:02:57,01,09,2, 11.9,1,1, -8.297, 10607.508, 77.770, 52480.762 18/02/17,12:02:57,02,09,2, 11.9,1,1, -8.297, 10607.541, 77.772, 52480.776 18/02/17,12:02:57,03,09,2, 11.9,1,1, -8.297, 10607.534, 77.774, 52480.735 18/02/17,12:02:57,04,09,2, 11.9,1,1, -8.297, 10607.522, 77.839, 52480.678 18/02/17,12:02:57,05,09,2, 11.9,1,1, -8.297, 10607.521, 77.790, 52480.704 18/02/17,12:02:57,06,09,2, 11.9,1,1, -8.297, 10607.503, 77.796, 52480.685 18/02/17,12:02:57,07,09,2, 11.9,1,1, -8.297, 10607.498, 77.829, 52480.709 18/02/17,12:02:57,08,09,2, 11.9,1,1, -8.297, 10607.514, 77.800, 52481.010 18/02/17,12:02:57,09,09,2, 11.9,1,1, -8.297, 10607.515, 77.811, 52480.669 18/02/17,12:02:57,10,09,2, 11.9,1,1, -8.297, 10607.473, 77.801, 52480.666 18/02/17,12:02:57,11,09,2, 11.9,1,1, -8.297, 10607.487, 77.787, 52480.784 18/02/17,12:02:57,12,09,2, 11.9,1,1, -8.297, 10607.482, 77.789, 52480.719 18/02/17,12:02:57,13,09,2, 11.9,1,1, -8.297, 10607.506, 77.811, 52480.776 18/02/17,12:02:57,14,09,2, 11.9,1,1, -8.297, 10607.484, 77.838, 52480.763 18/02/17,12:02:57,15,09,2, 11.9,1,1, -8.297, 10607.461, 77.810, 52480.735 18/02/17,12:02:57,16,09,2, 11.9,1,1, -8.297, 10607.484, 77.838, 52480.703 18/02/17,12:02:57,17,09,2, 11.9,1,1, -8.297, 10607.424, 77.806, 52480.761 18/02/17,12:02:57,18,09,2, 11.9,1,1, -8.297, 10607.454, 77.822, 52480.758 18/02/17,12:02:57,19,09,2, 11.9,1,1, -8.297, 10607.477, 77.819, 52480.760 18/02/17,12:02:58,00,09,2, 11.9,1,1, -8.296, 10607.477, 77.819, 52480.760 18/02/17,12:02:58,01,09,2, 11.9,1,1, -8.296, 10607.449, 77.850, 52480.738 18/02/17,12:02:58,02,09,2, 11.9,1,1, -8.296, 10607.435, 77.808, 52480.823 18/02/17,12:02:58,03,09,2, 11.9,1,1, -8.296, 10607.439, 77.856, 52480.788 18/02/17,12:02:58,04,09,2, 11.9,1,1, -8.296, 10607.410, 77.834, 52480.794 18/02/17,12:02:58,05,09,2, 11.9,1,1, -8.296, 10607.420, 77.860, 52480.796 18/02/17,12:02:58,06,09,2, 11.9,1,1, -8.296, 10607.414, 77.823, 52480.804 18/02/17,12:02:58,07,09,2, 11.9,1,1, -8.296, 10607.414, 77.822, 52480.767 18/02/17,12:02:58,08,09,2, 11.9,1,1, -8.296, 10607.412, 77.836, 52480.796 18/02/17,12:02:58,09,09,2, 11.9,1,1, -8.296, 10607.393, 77.812, 52480.745 18/02/17,12:02:58,10,09,2, 11.9,1,1, -8.296, 10607.429, 77.854, 52480.786 18/02/17,12:02:58,11,09,2, 11.9,1,1, -8.296, 10607.402, 77.809, 52480.801 18/02/17,12:02:58,12,09,2, 11.9,1,1, -8.296, 10607.386, 77.833, 52480.804 18/02/17,12:02:58,13,09,2, 11.9,1,1, -8.296, 10607.398, 77.822, 52480.819 18/02/17,12:02:58,14,09,2, 11.9,1,1, -8.296, 10607.406, 77.859, 52480.818 18/02/17,12:02:58,15,09,2, 11.9,1,1, -8.296, 10607.403, 77.852, 52480.823 18/02/17,12:02:58,16,09,2, 11.9,1,1, -8.296, 10607.384, 77.838, 52480.726 18/02/17,12:02:58,17,09,2, 11.9,1,1, -8.296, 10607.380, 77.868, 52480.792 18/02/17,12:02:58,18,09,2, 11.9,1,1, -8.296, 10607.339, 77.845, 52480.828 18/02/17,12:02:58,19,09,2, 11.9,1,1, -8.296, 10607.367, 77.899, 52480.862 18/02/17,12:02:59,00,09,2, 11.8,1,1, -8.292, 10607.361, 77.899, 52480.862 18/02/17,12:02:59,01,09,2, 11.8,1,1, -8.292, 10607.377, 77.858, 52480.828 18/02/17,12:02:59,02,09,2, 11.8,1,1, -8.292, 10607.352, 77.857, 52480.786 18/02/17,12:02:59,03,09,2, 11.8,1,1, -8.292, 10607.345, 77.845, 52480.769 18/02/17,12:02:59,04,09,2, 11.8,1,1, -8.292, 10607.367, 77.872, 52480.781 18/02/17,12:02:59,05,09,2, 11.8,1,1, -8.292, 10607.347, 77.840, 52480.762 18/02/17,12:02:59,06,09,2, 11.8,1,1, -8.292, 10607.346, 77.882, 52480.859 18/02/17,12:02:59,07,09,2, 11.8,1,1, -8.292, 10607.337, 77.856, 52480.791 18/02/17,12:02:59,08,09,2, 11.8,1,1, -8.292, 10607.318, 77.862, 52480.825 18/02/17,12:02:59,09,09,2, 11.8,1,1, -8.292, 10607.320, 77.877, 52480.873 18/02/17,12:02:59,10,09,2, 11.8,1,1, -8.292, 10607.308, 77.871, 52480.882 18/02/17,12:02:59,11,09,2, 11.8,1,1, -8.292, 10607.308, 77.893, 52480.807 18/02/17,12:02:59,12,09,2, 11.8,1,1, -8.292, 10607.318, 77.843, 52480.803 18/02/17,12:02:59,13,09,2, 11.8,1,1, -8.292, 10607.280, 77.870, 52480.846 18/02/17,12:02:59,14,09,2, 11.8,1,1, -8.292, 10607.287, 77.851, 52480.856 18/02/17,12:02:59,15,09,2, 11.8,1,1, -8.292, 10607.298, 77.886, 52480.814 18/02/17,12:02:59,16,09,2, 11.8,1,1, -8.292, 10607.272, 77.886, 52480.865 18/02/17,12:02:59,17,09,2, 11.8,1,1, -8.292, 10607.280, 77.906, 52480.862 18/02/17,12:02:59,18,09,2, 11.8,1,1, -8.292, 10607.279, 77.892, 52480.897 18/02/17,12:02:59,19,09,2, 11.8,1,1, -8.292, 10607.290, 77.876, 52480.744 18/02/17,12:03:00,00,10,2, 11.9,1,1, -8.292, 10607.285, 77.876, 52480.744 18/02/17,12:03:00,01,10,2, 11.9,1,1, -8.292, 10607.259, 77.880, 52480.858 18/02/17,12:03:00,02,10,2, 11.9,1,1, -8.292, 10607.267, 77.913, 52480.932 18/02/17,12:03:00,03,10,2, 11.9,1,1, -8.292, 10607.216, 77.896, 52480.884 18/02/17,12:03:00,04,10,2, 11.9,1,1, -8.292, 10607.206, 77.888, 52480.858 18/02/17,12:03:00,05,10,2, 11.9,1,1, -8.292, 10607.224, 77.901, 52480.944 18/02/17,12:03:00,06,10,2, 11.9,1,1, -8.292, 10607.231, 77.906, 52480.885 18/02/17,12:03:00,07,10,2, 11.9,1,1, -8.292, 10607.237, 77.918, 52480.875 18/02/17,12:03:00,08,10,2, 11.9,1,1, -8.292, 10607.232, 77.902, 52480.957 18/02/17,12:03:00,09,10,2, 11.9,1,1, -8.292, 10607.217, 77.930, 52480.870 18/02/17,12:03:00,10,10,2, 11.9,1,1, -8.292, 10607.174, 77.927, 52480.874 18/02/17,12:03:00,11,10,2, 11.9,1,1, -8.292, 10607.195, 77.935, 52480.928 18/02/17,12:03:00,12,10,2, 11.9,1,1, -8.292, 10607.196, 77.921, 52480.927 18/02/17,12:03:00,13,10,2, 11.9,1,1, -8.292, 10607.174, 77.911, 52480.869 18/02/17,12:03:00,14,10,2, 11.9,1,1, -8.292, 10607.198, 77.926, 52480.880 18/02/17,12:03:00,15,10,2, 11.9,1,1, -8.292, 10607.162, 77.874, 52480.854 18/02/17,12:03:00,16,10,2, 11.9,1,1, -8.292, 10607.162, 77.928, 52480.874 18/02/17,12:03:00,17,10,2, 11.9,1,1, -8.292, 10607.133, 77.932, 52480.961 18/02/17,12:03:00,18,10,2, 11.9,1,1, -8.292, 10607.163, 77.949, 52480.988 18/02/17,12:03:00,19,10,2, 11.9,1,1, -8.292, 10607.166, 77.949, 52480.847 18/02/17,12:03:01,00,10,2, 11.9,1,1, -8.294, 10607.160, 77.949, 52480.847 18/02/17,12:03:01,01,10,2, 11.9,1,1, -8.294, 10607.136, 77.957, 52480.857 18/02/17,12:03:01,02,10,2, 11.9,1,1, -8.294, 10607.124, 77.920, 52480.863 18/02/17,12:03:01,03,10,2, 11.9,1,1, -8.294, 10607.100, 77.972, 52481.106 18/02/17,12:03:01,04,10,2, 11.9,1,1, -8.294, 10607.124, 77.910, 52480.968 18/02/17,12:03:01,05,10,2, 11.9,1,1, -8.294, 10607.131, 77.945, 52480.927 18/02/17,12:03:01,06,10,2, 11.9,1,1, -8.294, 10607.106, 77.940, 52480.963 18/02/17,12:03:01,07,10,2, 11.9,1,1, -8.294, 10607.082, 77.936, 52480.785 18/02/17,12:03:01,08,10,2, 11.9,1,1, -8.294, 10607.078, 77.945, 52480.943 18/02/17,12:03:01,09,10,2, 11.9,1,1, -8.294, 10607.047, 77.930, 52480.848 18/02/17,12:03:01,10,10,2, 11.9,1,1, -8.294, 10607.053, 77.972, 52480.949 18/02/17,12:03:01,11,10,2, 11.9,1,1, -8.294, 10607.048, 77.940, 52480.896 18/02/17,12:03:01,12,10,2, 11.9,1,1, -8.294, 10607.049, 77.967, 52480.972 18/02/17,12:03:01,13,10,2, 11.9,1,1, -8.294, 10607.070, 77.947, 52480.941 18/02/17,12:03:01,14,10,2, 11.9,1,1, -8.294, 10607.028, 77.937, 52480.872 18/02/17,12:03:01,15,10,2, 11.9,1,1, -8.294, 10607.012, 77.964, 52480.993 18/02/17,12:03:01,16,10,2, 11.9,1,1, -8.294, 10606.972, 77.953, 52480.915 18/02/17,12:03:01,17,10,2, 11.9,1,1, -8.294, 10606.998, 77.977, 52480.936 18/02/17,12:03:01,18,10,2, 11.9,1,1, -8.294, 10606.968, 77.984, 52481.002 18/02/17,12:03:01,19,10,2, 11.9,1,1, -8.294, 10606.995, 77.957, 52480.929 18/02/17,12:03:02,00,09,2, 11.9,1,1, -8.290, 10606.993, 77.957, 52480.929 18/02/17,12:03:02,01,09,2, 11.9,1,1, -8.290, 10606.991, 77.980, 52481.031 18/02/17,12:03:02,02,09,2, 11.9,1,1, -8.290, 10606.991, 77.993, 52481.004 18/02/17,12:03:02,03,09,2, 11.9,1,1, -8.290, 10606.966, 77.959, 52480.998 18/02/17,12:03:02,04,09,2, 11.9,1,1, -8.290, 10606.979, 78.013, 52481.015 18/02/17,12:03:02,05,09,2, 11.9,1,1, -8.290, 10606.964, 77.978, 52480.879 18/02/17,12:03:02,06,09,2, 11.9,1,1, -8.290, 10606.982, 78.004, 52480.992 18/02/17,12:03:02,07,09,2, 11.9,1,1, -8.290, 10606.975, 77.981, 52480.895 18/02/17,12:03:02,08,09,2, 11.9,1,1, -8.290, 10606.934, 77.990, 52480.996 18/02/17,12:03:02,09,09,2, 11.9,1,1, -8.290, 10606.943, 78.001, 52480.962 18/02/17,12:03:02,10,09,2, 11.9,1,1, -8.290, 10606.923, 78.004, 52480.943 18/02/17,12:03:02,11,09,2, 11.9,1,1, -8.290, 10606.940, 78.007, 52480.938 18/02/17,12:03:02,12,09,2, 11.9,1,1, -8.290, 10606.912, 78.008, 52480.968 18/02/17,12:03:02,13,09,2, 11.9,1,1, -8.290, 10606.909, 78.050, 52481.011 18/02/17,12:03:02,14,09,2, 11.9,1,1, -8.290, 10606.914, 77.995, 52481.063 18/02/17,12:03:02,15,09,2, 11.9,1,1, -8.290, 10606.907, 78.014, 52480.909 18/02/17,12:03:02,16,09,2, 11.9,1,1, -8.290, 10606.915, 77.993, 52481.003 18/02/17,12:03:02,17,09,2, 11.9,1,1, -8.290, 10606.896, 77.994, 52480.975 18/02/17,12:03:02,18,09,2, 11.9,1,1, -8.290, 10606.917, 78.011, 52480.956 18/02/17,12:03:02,19,09,2, 11.9,1,1, -8.290, 10606.888, 78.000, 52480.975 18/02/17,12:03:03,00,09,2, 11.8,1,1, -8.290, 10606.885, 78.000, 52480.975 18/02/17,12:03:03,01,09,2, 11.8,1,1, -8.290, 10606.894, 77.998, 52481.028 18/02/17,12:03:03,02,09,2, 11.8,1,1, -8.290, 10606.881, 78.040, 52481.024 18/02/17,12:03:03,03,09,2, 11.8,1,1, -8.290, 10606.894, 78.043, 52481.035 18/02/17,12:03:03,04,09,2, 11.8,1,1, -8.290, 10606.894, 77.994, 52480.989 18/02/17,12:03:03,05,09,2, 11.8,1,1, -8.290, 10606.883, 78.042, 52480.999 18/02/17,12:03:03,06,09,2, 11.8,1,1, -8.290, 10606.862, 77.991, 52480.905 18/02/17,12:03:03,07,09,2, 11.8,1,1, -8.290, 10606.851, 78.044, 52481.014 18/02/17,12:03:03,08,09,2, 11.8,1,1, -8.290, 10606.866, 78.032, 52480.975 18/02/17,12:03:03,09,09,2, 11.8,1,1, -8.290, 10606.882, 78.051, 52481.021 18/02/17,12:03:03,10,09,2, 11.8,1,1, -8.290, 10606.841, 78.044, 52481.038 18/02/17,12:03:03,11,09,2, 11.8,1,1, -8.290, 10606.829, 78.013, 52480.974 18/02/17,12:03:03,12,09,2, 11.8,1,1, -8.290, 10606.815, 78.051, 52481.014 18/02/17,12:03:03,13,09,2, 11.8,1,1, -8.290, 10606.803, 78.041, 52481.075 18/02/17,12:03:03,14,09,2, 11.8,1,1, -8.290, 10606.841, 78.061, 52481.044 18/02/17,12:03:03,15,09,2, 11.8,1,1, -8.290, 10606.836, 78.042, 52480.995 18/02/17,12:03:03,16,09,2, 11.8,1,1, -8.290, 10606.829, 78.069, 52481.088 18/02/17,12:03:03,17,09,2, 11.8,1,1, -8.290, 10606.814, 78.030, 52480.994 18/02/17,12:03:03,18,09,2, 11.8,1,1, -8.290, 10606.800, 78.056, 52481.063 18/02/17,12:03:03,19,09,2, 11.8,1,1, -8.290, 10606.820, 78.073, 52481.058 18/02/17,12:03:04,00,10,2, 11.9,1,1, -8.292, 10606.818, 78.073, 52481.058 18/02/17,12:03:04,01,10,2, 11.9,1,1, -8.292, 10606.795, 78.067, 52481.056 18/02/17,12:03:04,02,10,2, 11.9,1,1, -8.292, 10606.775, 78.013, 52481.018 18/02/17,12:03:04,03,10,2, 11.9,1,1, -8.292, 10606.756, 78.061, 52481.009 18/02/17,12:03:04,04,10,2, 11.9,1,1, -8.292, 10606.739, 78.058, 52481.067 18/02/17,12:03:04,05,10,2, 11.9,1,1, -8.292, 10606.757, 78.049, 52481.049 18/02/17,12:03:04,06,10,2, 11.9,1,1, -8.292, 10606.742, 78.067, 52481.062 18/02/17,12:03:04,07,10,2, 11.9,1,1, -8.292, 10606.779, 78.061, 52481.033 18/02/17,12:03:04,08,10,2, 11.9,1,1, -8.292, 10606.753, 78.086, 52481.009 18/02/17,12:03:04,09,10,2, 11.9,1,1, -8.292, 10606.736, 78.064, 52481.112 18/02/17,12:03:04,10,10,2, 11.9,1,1, -8.292, 10606.777, 78.078, 52481.087 18/02/17,12:03:04,11,10,2, 11.9,1,1, -8.292, 10606.744, 78.094, 52481.082 18/02/17,12:03:04,12,10,2, 11.9,1,1, -8.292, 10606.725, 78.063, 52481.096 18/02/17,12:03:04,13,10,2, 11.9,1,1, -8.292, 10606.743, 78.089, 52481.050 18/02/17,12:03:04,14,10,2, 11.9,1,1, -8.292, 10606.717, 78.071, 52481.008 18/02/17,12:03:04,15,10,2, 11.9,1,1, -8.292, 10606.698, 78.102, 52481.070 18/02/17,12:03:04,16,10,2, 11.9,1,1, -8.292, 10606.684, 78.059, 52481.009 18/02/17,12:03:04,17,10,2, 11.9,1,1, -8.292, 10606.682, 78.079, 52481.051 18/02/17,12:03:04,18,10,2, 11.9,1,1, -8.292, 10606.693, 78.073, 52481.081 18/02/17,12:03:04,19,10,2, 11.9,1,1, -8.292, 10606.707, 78.083, 52481.060 18/02/17,12:03:05,00,10,2, 11.8,1,1, -8.292, 10606.701, 78.083, 52481.060 18/02/17,12:03:05,01,10,2, 11.8,1,1, -8.292, 10606.681, 78.074, 52481.059 18/02/17,12:03:05,02,10,2, 11.8,1,1, -8.292, 10606.665, 78.070, 52480.991 18/02/17,12:03:05,03,10,2, 11.8,1,1, -8.292, 10606.634, 78.071, 52481.078 18/02/17,12:03:05,04,10,2, 11.8,1,1, -8.292, 10606.647, 78.125, 52481.051 18/02/17,12:03:05,05,10,2, 11.8,1,1, -8.292, 10606.646, 78.109, 52480.956 18/02/17,12:03:05,06,10,2, 11.8,1,1, -8.292, 10606.602, 78.081, 52481.044 18/02/17,12:03:05,07,10,2, 11.8,1,1, -8.292, 10606.599, 78.094, 52481.081 18/02/17,12:03:05,08,10,2, 11.8,1,1, -8.292, 10606.599, 78.093, 52480.998 18/02/17,12:03:05,09,10,2, 11.8,1,1, -8.292, 10606.630, 78.123, 52481.147 18/02/17,12:03:05,10,10,2, 11.8,1,1, -8.292, 10606.608, 78.088, 52481.118 18/02/17,12:03:05,11,10,2, 11.8,1,1, -8.292, 10606.568, 78.114, 52481.091 18/02/17,12:03:05,12,10,2, 11.8,1,1, -8.292, 10606.591, 78.104, 52481.114 18/02/17,12:03:05,13,10,2, 11.8,1,1, -8.292, 10606.579, 78.115, 52481.059 18/02/17,12:03:05,14,10,2, 11.8,1,1, -8.292, 10606.592, 78.147, 52481.097 18/02/17,12:03:05,15,10,2, 11.8,1,1, -8.292, 10606.556, 78.098, 52481.100 18/02/17,12:03:05,16,10,2, 11.8,1,1, -8.292, 10606.591, 78.122, 52481.061 18/02/17,12:03:05,17,10,2, 11.8,1,1, -8.292, 10606.570, 78.118, 52481.131 18/02/17,12:03:05,18,10,2, 11.8,1,1, -8.292, 10606.580, 78.123, 52481.033 18/02/17,12:03:05,19,10,2, 11.8,1,1, -8.292, 10606.560, 78.129, 52481.083 18/02/17,12:03:06,00,10,2, 11.8,1,1, -8.293, 10606.560, 78.129, 52481.083 18/02/17,12:03:06,01,10,2, 11.8,1,1, -8.293, 10606.546, 78.139, 52481.080 18/02/17,12:03:06,02,10,2, 11.8,1,1, -8.293, 10606.534, 78.107, 52481.055 18/02/17,12:03:06,03,10,2, 11.8,1,1, -8.293, 10606.529, 78.148, 52481.091 18/02/17,12:03:06,04,10,2, 11.8,1,1, -8.293, 10606.519, 78.130, 52481.082 18/02/17,12:03:06,05,10,2, 11.8,1,1, -8.293, 10606.526, 78.155, 52481.172 18/02/17,12:03:06,06,10,2, 11.8,1,1, -8.293, 10606.491, 78.131, 52481.135 18/02/17,12:03:06,07,10,2, 11.8,1,1, -8.293, 10606.514, 78.156, 52481.186 18/02/17,12:03:06,08,10,2, 11.8,1,1, -8.293, 10606.499, 78.165, 52481.130 18/02/17,12:03:06,09,10,2, 11.8,1,1, -8.293, 10606.520, 78.160, 52481.122 18/02/17,12:03:06,10,10,2, 11.8,1,1, -8.293, 10606.486, 78.193, 52481.278 18/02/17,12:03:06,11,10,2, 11.8,1,1, -8.293, 10606.544, 78.164, 52481.183 18/02/17,12:03:06,12,10,2, 11.8,1,1, -8.293, 10606.505, 78.178, 52481.107 18/02/17,12:03:06,13,10,2, 11.8,1,1, -8.293, 10606.476, 78.160, 52481.168 18/02/17,12:03:06,14,10,2, 11.8,1,1, -8.293, 10606.483, 78.187, 52481.164 18/02/17,12:03:06,15,10,2, 11.8,1,1, -8.293, 10606.460, 78.180, 52481.152 18/02/17,12:03:06,16,10,2, 11.8,1,1, -8.293, 10606.426, 78.165, 52481.115 18/02/17,12:03:06,17,10,2, 11.8,1,1, -8.293, 10606.478, 78.189, 52481.187 18/02/17,12:03:06,18,10,2, 11.8,1,1, -8.293, 10606.440, 78.166, 52481.103 18/02/17,12:03:06,19,10,2, 11.8,1,1, -8.293, 10606.445, 78.207, 52481.174 18/02/17,12:03:07,00,09,2, 11.9,1,1, -8.292, 10606.443, 78.207, 52481.174 18/02/17,12:03:07,01,09,2, 11.9,1,1, -8.292, 10606.423, 78.198, 52481.201 18/02/17,12:03:07,02,09,2, 11.9,1,1, -8.292, 10606.459, 78.195, 52481.237 18/02/17,12:03:07,03,09,2, 11.9,1,1, -8.292, 10606.421, 78.177, 52481.179 18/02/17,12:03:07,04,09,2, 11.9,1,1, -8.292, 10606.418, 78.207, 52481.192 18/02/17,12:03:07,05,09,2, 11.9,1,1, -8.292, 10606.417, 78.200, 52481.227 18/02/17,12:03:07,06,09,2, 11.9,1,1, -8.292, 10606.391, 78.200, 52481.113 18/02/17,12:03:07,07,09,2, 11.9,1,1, -8.292, 10606.401, 78.192, 52481.107 18/02/17,12:03:07,08,09,2, 11.9,1,1, -8.292, 10606.374, 78.185, 52481.178 18/02/17,12:03:07,09,09,2, 11.9,1,1, -8.292, 10606.414, 78.212, 52481.244 18/02/17,12:03:07,10,09,2, 11.9,1,1, -8.292, 10606.392, 78.206, 52481.192 18/02/17,12:03:07,11,09,2, 11.9,1,1, -8.292, 10606.383, 78.230, 52481.279 18/02/17,12:03:07,12,09,2, 11.9,1,1, -8.292, 10606.380, 78.200, 52481.236 18/02/17,12:03:07,13,09,2, 11.9,1,1, -8.292, 10606.388, 78.214, 52481.207 18/02/17,12:03:07,14,09,2, 11.9,1,1, -8.292, 10606.395, 78.213, 52481.250 18/02/17,12:03:07,15,09,2, 11.9,1,1, -8.292, 10606.384, 78.215, 52481.250 18/02/17,12:03:07,16,09,2, 11.9,1,1, -8.292, 10606.389, 78.224, 52481.166 18/02/17,12:03:07,17,09,2, 11.9,1,1, -8.292, 10606.344, 78.195, 52481.150 18/02/17,12:03:07,18,09,2, 11.9,1,1, -8.292, 10606.367, 78.232, 52481.205 18/02/17,12:03:07,19,09,2, 11.9,1,1, -8.292, 10606.349, 78.215, 52481.205 18/02/17,12:03:08,00,09,2, 11.9,1,1, -8.290, 10606.343, 78.215, 52481.205 18/02/17,12:03:08,01,09,2, 11.9,1,1, -8.290, 10606.353, 78.249, 52481.253 18/02/17,12:03:08,02,09,2, 11.9,1,1, -8.290, 10606.328, 78.235, 52481.245 18/02/17,12:03:08,03,09,2, 11.9,1,1, -8.290, 10606.345, 78.225, 52481.253 18/02/17,12:03:08,04,09,2, 11.9,1,1, -8.290, 10606.330, 78.212, 52481.242 18/02/17,12:03:08,05,09,2, 11.9,1,1, -8.290, 10606.333, 78.241, 52481.286 18/02/17,12:03:08,06,09,2, 11.9,1,1, -8.290, 10606.312, 78.212, 52481.190 18/02/17,12:03:08,07,09,2, 11.9,1,1, -8.290, 10606.342, 78.252, 52481.225 18/02/17,12:03:08,08,09,2, 11.9,1,1, -8.290, 10606.305, 78.222, 52481.308 18/02/17,12:03:08,09,09,2, 11.9,1,1, -8.290, 10606.331, 78.262, 52481.248 18/02/17,12:03:08,10,09,2, 11.9,1,1, -8.290, 10606.316, 78.265, 52481.308 18/02/17,12:03:08,11,09,2, 11.9,1,1, -8.290, 10606.302, 78.261, 52481.292 18/02/17,12:03:08,12,09,2, 11.9,1,1, -8.290, 10606.328, 78.279, 52481.298 18/02/17,12:03:08,13,09,2, 11.9,1,1, -8.290, 10606.323, 78.262, 52481.309 18/02/17,12:03:08,14,09,2, 11.9,1,1, -8.290, 10606.310, 78.276, 52481.361 18/02/17,12:03:08,15,09,2, 11.9,1,1, -8.290, 10606.328, 78.240, 52481.299 18/02/17,12:03:08,16,09,2, 11.9,1,1, -8.290, 10606.306, 78.286, 52481.248 18/02/17,12:03:08,17,09,2, 11.9,1,1, -8.290, 10606.267, 78.309, 52481.258 18/02/17,12:03:08,18,09,2, 11.9,1,1, -8.290, 10606.299, 78.290, 52481.250 18/02/17,12:03:08,19,09,2, 11.9,1,1, -8.290, 10606.288, 78.286, 52481.322 18/02/17,12:03:09,00,08,2, 11.9,1,1, -8.297, 10606.284, 78.286, 52481.322 18/02/17,12:03:09,01,08,2, 11.9,1,1, -8.297, 10606.307, 78.305, 52481.290 18/02/17,12:03:09,02,08,2, 11.9,1,1, -8.297, 10606.265, 78.281, 52481.276 18/02/17,12:03:09,03,08,2, 11.9,1,1, -8.297, 10606.281, 78.283, 52481.327 18/02/17,12:03:09,04,08,2, 11.9,1,1, -8.297, 10606.270, 78.323, 52481.302 18/02/17,12:03:09,05,08,2, 11.9,1,1, -8.297, 10606.264, 78.298, 52481.223 18/02/17,12:03:09,06,08,2, 11.9,1,1, -8.297, 10606.276, 78.323, 52481.347 18/02/17,12:03:09,07,08,2, 11.9,1,1, -8.297, 10606.252, 78.307, 52481.243 18/02/17,12:03:09,08,08,2, 11.9,1,1, -8.297, 10606.251, 78.323, 52481.329 18/02/17,12:03:09,09,08,2, 11.9,1,1, -8.297, 10606.253, 78.282, 52481.260 18/02/17,12:03:09,10,08,2, 11.9,1,1, -8.297, 10606.238, 78.319, 52481.334 18/02/17,12:03:09,11,08,2, 11.9,1,1, -8.297, 10606.257, 78.304, 52481.285 18/02/17,12:03:09,12,08,2, 11.9,1,1, -8.297, 10606.219, 78.307, 52481.299 18/02/17,12:03:09,13,08,2, 11.9,1,1, -8.297, 10606.243, 78.348, 52481.256 18/02/17,12:03:09,14,08,2, 11.9,1,1, -8.297, 10606.216, 78.297, 52481.292 18/02/17,12:03:09,15,08,2, 11.9,1,1, -8.297, 10606.245, 78.339, 52481.352 18/02/17,12:03:09,16,08,2, 11.9,1,1, -8.297, 10606.233, 78.318, 52481.345 18/02/17,12:03:09,17,08,2, 11.9,1,1, -8.297, 10606.223, 78.317, 52481.349 18/02/17,12:03:09,18,08,2, 11.9,1,1, -8.297, 10606.197, 78.343, 52481.341 18/02/17,12:03:09,19,08,2, 11.9,1,1, -8.297, 10606.192, 78.341, 52481.323 18/02/17,12:03:10,00,09,2, 11.9,1,1, -8.295, 10606.192, 78.341, 52481.323 18/02/17,12:03:10,01,09,2, 11.9,1,1, -8.295, 10606.185, 78.329, 52481.317 18/02/17,12:03:10,02,09,2, 11.9,1,1, -8.295, 10606.197, 78.364, 52481.411 18/02/17,12:03:10,03,09,2, 11.9,1,1, -8.295, 10606.181, 78.336, 52481.372 18/02/17,12:03:10,04,09,2, 11.9,1,1, -8.295, 10606.211, 78.369, 52481.507 18/02/17,12:03:10,05,09,2, 11.9,1,1, -8.295, 10606.185, 78.369, 52481.402 18/02/17,12:03:10,06,09,2, 11.9,1,1, -8.295, 10606.207, 78.383, 52481.473 18/02/17,12:03:10,07,09,2, 11.9,1,1, -8.295, 10606.196, 78.376, 52481.445 18/02/17,12:03:10,08,09,2, 11.9,1,1, -8.295, 10606.179, 78.364, 52481.414 18/02/17,12:03:10,09,09,2, 11.9,1,1, -8.295, 10606.199, 78.362, 52481.431 18/02/17,12:03:10,10,09,2, 11.9,1,1, -8.295, 10606.179, 78.361, 52481.424 18/02/17,12:03:10,11,09,2, 11.9,1,1, -8.295, 10606.169, 78.379, 52481.404 18/02/17,12:03:10,12,09,2, 11.9,1,1, -8.295, 10606.176, 78.364, 52481.432 18/02/17,12:03:10,13,09,2, 11.9,1,1, -8.295, 10606.179, 78.403, 52481.414 18/02/17,12:03:10,14,09,2, 11.9,1,1, -8.295, 10606.144, 78.366, 52481.216 18/02/17,12:03:10,15,09,2, 11.9,1,1, -8.295, 10606.121, 78.376, 52481.434 18/02/17,12:03:10,16,09,2, 11.9,1,1, -8.295, 10606.160, 78.381, 52481.523 18/02/17,12:03:10,17,09,2, 11.9,1,1, -8.295, 10606.168, 78.380, 52481.426 18/02/17,12:03:10,18,09,2, 11.9,1,1, -8.295, 10606.147, 78.393, 52481.413 18/02/17,12:03:10,19,09,2, 11.9,1,1, -8.295, 10606.153, 78.399, 52481.461 18/02/17,12:03:11,00,10,2, 11.9,1,1, -8.297, 10606.151, 78.399, 52481.461 18/02/17,12:03:11,01,10,2, 11.9,1,1, -8.297, 10606.121, 78.393, 52481.403 18/02/17,12:03:11,02,10,2, 11.9,1,1, -8.297, 10606.177, 78.403, 52481.357 18/02/17,12:03:11,03,10,2, 11.9,1,1, -8.297, 10606.130, 78.397, 52481.378 18/02/17,12:03:11,04,10,2, 11.9,1,1, -8.297, 10606.112, 78.385, 52481.438 18/02/17,12:03:11,05,10,2, 11.9,1,1, -8.297, 10606.128, 78.389, 52481.455 18/02/17,12:03:11,06,10,2, 11.9,1,1, -8.297, 10606.150, 78.416, 52481.553 18/02/17,12:03:11,07,10,2, 11.9,1,1, -8.297, 10606.129, 78.423, 52481.472 18/02/17,12:03:11,08,10,2, 11.9,1,1, -8.297, 10606.119, 78.406, 52481.457 18/02/17,12:03:11,09,10,2, 11.9,1,1, -8.297, 10606.123, 78.405, 52481.497 18/02/17,12:03:11,10,10,2, 11.9,1,1, -8.297, 10606.133, 78.402, 52481.439 18/02/17,12:03:11,11,10,2, 11.9,1,1, -8.297, 10606.125, 78.411, 52481.458 18/02/17,12:03:11,12,10,2, 11.9,1,1, -8.297, 10606.106, 78.409, 52481.543 18/02/17,12:03:11,13,10,2, 11.9,1,1, -8.297, 10606.112, 78.417, 52481.492 18/02/17,12:03:11,14,10,2, 11.9,1,1, -8.297, 10606.126, 78.430, 52481.482 18/02/17,12:03:11,15,10,2, 11.9,1,1, -8.297, 10606.109, 78.436, 52481.491 18/02/17,12:03:11,16,10,2, 11.9,1,1, -8.297, 10606.109, 78.428, 52481.510 18/02/17,12:03:11,17,10,2, 11.9,1,1, -8.297, 10606.102, 78.438, 52481.530 18/02/17,12:03:11,18,10,2, 11.9,1,1, -8.297, 10606.114, 78.434, 52481.476 18/02/17,12:03:11,19,10,2, 11.9,1,1, -8.297, 10606.100, 78.409, 52481.553 18/02/17,12:03:12,00,10,2, 11.9,1,1, -8.294, 10606.092, 78.409, 52481.553 18/02/17,12:03:12,01,10,2, 11.9,1,1, -8.294, 10606.100, 78.419, 52481.475 18/02/17,12:03:12,02,10,2, 11.9,1,1, -8.294, 10606.106, 78.415, 52481.481 18/02/17,12:03:12,03,10,2, 11.9,1,1, -8.294, 10606.124, 78.417, 52481.445 18/02/17,12:03:12,04,10,2, 11.9,1,1, -8.294, 10606.101, 78.427, 52481.502 18/02/17,12:03:12,05,10,2, 11.9,1,1, -8.294, 10606.083, 78.443, 52481.556 18/02/17,12:03:12,06,10,2, 11.9,1,1, -8.294, 10606.125, 78.451, 52481.577 18/02/17,12:03:12,07,10,2, 11.9,1,1, -8.294, 10606.104, 78.426, 52481.529 18/02/17,12:03:12,08,10,2, 11.9,1,1, -8.294, 10606.110, 78.446, 52481.524 18/02/17,12:03:12,09,10,2, 11.9,1,1, -8.294, 10606.101, 78.432, 52481.491 18/02/17,12:03:12,10,10,2, 11.9,1,1, -8.294, 10606.114, 78.449, 52481.508 18/02/17,12:03:12,11,10,2, 11.9,1,1, -8.294, 10606.129, 78.461, 52481.572 18/02/17,12:03:12,12,10,2, 11.9,1,1, -8.294, 10606.145, 78.457, 52481.584 18/02/17,12:03:12,13,10,2, 11.9,1,1, -8.294, 10606.124, 78.453, 52481.492 18/02/17,12:03:12,14,10,2, 11.9,1,1, -8.294, 10606.121, 78.471, 52481.500 18/02/17,12:03:12,15,10,2, 11.9,1,1, -8.294, 10606.124, 78.450, 52481.467 18/02/17,12:03:12,16,10,2, 11.9,1,1, -8.294, 10606.103, 78.469, 52481.546 18/02/17,12:03:12,17,10,2, 11.9,1,1, -8.294, 10606.132, 78.483, 52481.484 18/02/17,12:03:12,18,10,2, 11.9,1,1, -8.294, 10606.120, 78.466, 52481.530 18/02/17,12:03:12,19,10,2, 11.9,1,1, -8.294, 10606.134, 78.482, 52481.587 18/02/17,12:03:13,00,09,2, 11.9,1,1, -8.290, 10606.126, 78.482, 52481.587 18/02/17,12:03:13,01,09,2, 11.9,1,1, -8.290, 10606.161, 78.480, 52481.583 18/02/17,12:03:13,02,09,2, 11.9,1,1, -8.290, 10606.122, 78.488, 52481.547 18/02/17,12:03:13,03,09,2, 11.9,1,1, -8.290, 10606.153, 78.491, 52481.790 18/02/17,12:03:13,04,09,2, 11.9,1,1, -8.290, 10606.129, 78.498, 52481.404 18/02/17,12:03:13,05,09,2, 11.9,1,1, -8.290, 10606.096, 78.475, 52481.510 18/02/17,12:03:13,06,09,2, 11.9,1,1, -8.290, 10606.123, 78.482, 52481.565 18/02/17,12:03:13,07,09,2, 11.9,1,1, -8.290, 10606.141, 78.489, 52481.542 18/02/17,12:03:13,08,09,2, 11.9,1,1, -8.290, 10606.151, 78.519, 52481.583 18/02/17,12:03:13,09,09,2, 11.9,1,1, -8.290, 10606.140, 78.499, 52481.572 18/02/17,12:03:13,10,09,2, 11.9,1,1, -8.290, 10606.142, 78.486, 52481.636 18/02/17,12:03:13,11,09,2, 11.9,1,1, -8.290, 10606.168, 78.494, 52481.590 18/02/17,12:03:13,12,09,2, 11.9,1,1, -8.290, 10606.156, 78.493, 52481.561 18/02/17,12:03:13,13,09,2, 11.9,1,1, -8.290, 10606.128, 78.509, 52481.571 18/02/17,12:03:13,14,09,2, 11.9,1,1, -8.290, 10606.137, 78.476, 52481.520 18/02/17,12:03:13,15,09,2, 11.9,1,1, -8.290, 10606.148, 78.496, 52481.597 18/02/17,12:03:13,16,09,2, 11.9,1,1, -8.290, 10606.160, 78.515, 52481.638 18/02/17,12:03:13,17,09,2, 11.9,1,1, -8.290, 10606.158, 78.483, 52481.534 18/02/17,12:03:13,18,09,2, 11.9,1,1, -8.290, 10606.148, 78.498, 52481.591 18/02/17,12:03:13,19,09,2, 11.9,1,1, -8.290, 10606.171, 78.518, 52481.564 18/02/17,12:03:14,00,08,2, 11.9,1,1, -8.292, 10606.167, 78.518, 52481.564 18/02/17,12:03:14,01,08,2, 11.9,1,1, -8.292, 10606.161, 78.512, 52481.536 18/02/17,12:03:14,02,08,2, 11.9,1,1, -8.292, 10606.180, 78.500, 52481.271 18/02/17,12:03:14,03,08,2, 11.9,1,1, -8.292, 10606.148, 78.525, 52481.587 18/02/17,12:03:14,04,08,2, 11.9,1,1, -8.292, 10606.135, 78.510, 52481.602 18/02/17,12:03:14,05,08,2, 11.9,1,1, -8.292, 10606.148, 78.518, 52481.618 18/02/17,12:03:14,06,08,2, 11.9,1,1, -8.292, 10606.176, 78.517, 52481.568 18/02/17,12:03:14,07,08,2, 11.9,1,1, -8.292, 10606.154, 78.504, 52481.520 18/02/17,12:03:14,08,08,2, 11.9,1,1, -8.292, 10606.186, 78.515, 52481.552 18/02/17,12:03:14,09,08,2, 11.9,1,1, -8.292, 10606.175, 78.539, 52481.499 18/02/17,12:03:14,10,08,2, 11.9,1,1, -8.292, 10606.180, 78.560, 52481.618 18/02/17,12:03:14,11,08,2, 11.9,1,1, -8.292, 10606.168, 78.543, 52481.478 18/02/17,12:03:14,12,08,2, 11.9,1,1, -8.292, 10606.155, 78.523, 52481.619 18/02/17,12:03:14,13,08,2, 11.9,1,1, -8.292, 10606.191, 78.540, 52481.556 18/02/17,12:03:14,14,08,2, 11.9,1,1, -8.292, 10606.189, 78.570, 52481.629 18/02/17,12:03:14,15,08,2, 11.9,1,1, -8.292, 10606.213, 78.557, 52481.585 18/02/17,12:03:14,16,08,2, 11.9,1,1, -8.292, 10606.209, 78.577, 52481.546 18/02/17,12:03:14,17,08,2, 11.9,1,1, -8.292, 10606.191, 78.570, 52481.550 18/02/17,12:03:14,18,08,2, 11.9,1,1, -8.292, 10606.184, 78.554, 52481.524 18/02/17,12:03:14,19,08,2, 11.9,1,1, -8.292, 10606.195, 78.549, 52481.606 18/02/17,12:03:15,00,09,2, 11.9,1,1, -8.292, 10606.192, 78.549, 52481.606 18/02/17,12:03:15,01,09,2, 11.9,1,1, -8.292, 10606.168, 78.553, 52481.543 18/02/17,12:03:15,02,09,2, 11.9,1,1, -8.292, 10606.176, 78.573, 52481.565 18/02/17,12:03:15,03,09,2, 11.9,1,1, -8.292, 10606.191, 78.556, 52481.608 18/02/17,12:03:15,04,09,2, 11.9,1,1, -8.292, 10606.173, 78.528, 52481.413 18/02/17,12:03:15,05,09,2, 11.9,1,1, -8.292, 10606.199, 78.534, 52481.572 18/02/17,12:03:15,06,09,2, 11.9,1,1, -8.292, 10606.192, 78.570, 52481.525 18/02/17,12:03:15,07,09,2, 11.9,1,1, -8.292, 10606.192, 78.567, 52481.557 18/02/17,12:03:15,08,09,2, 11.9,1,1, -8.292, 10606.215, 78.587, 52481.533 18/02/17,12:03:15,09,09,2, 11.9,1,1, -8.292, 10606.196, 78.571, 52481.506 18/02/17,12:03:15,10,09,2, 11.9,1,1, -8.292, 10606.193, 78.577, 52481.527 18/02/17,12:03:15,11,09,2, 11.9,1,1, -8.292, 10606.199, 78.545, 52481.501 18/02/17,12:03:15,12,09,2, 11.9,1,1, -8.292, 10606.224, 78.600, 52481.505 18/02/17,12:03:15,13,09,2, 11.9,1,1, -8.292, 10606.200, 78.540, 52481.425 18/02/17,12:03:15,14,09,2, 11.9,1,1, -8.292, 10606.190, 78.559, 52481.456 18/02/17,12:03:15,15,09,2, 11.9,1,1, -8.292, 10606.200, 78.573, 52481.513 18/02/17,12:03:15,16,09,2, 11.9,1,1, -8.292, 10606.201, 78.558, 52481.525 18/02/17,12:03:15,17,09,2, 11.9,1,1, -8.292, 10606.210, 78.597, 52481.516 18/02/17,12:03:15,18,09,2, 11.9,1,1, -8.292, 10606.209, 78.574, 52481.465 18/02/17,12:03:15,19,09,2, 11.9,1,1, -8.292, 10606.197, 78.583, 52481.389 18/02/17,12:03:16,00,09,2, 11.9,1,1, -8.294, 10606.192, 78.583, 52481.389 18/02/17,12:03:16,01,09,2, 11.9,1,1, -8.294, 10606.195, 78.565, 52481.440 18/02/17,12:03:16,02,09,2, 11.9,1,1, -8.294, 10606.192, 78.602, 52481.498 18/02/17,12:03:16,03,09,2, 11.9,1,1, -8.294, 10606.170, 78.582, 52481.420 18/02/17,12:03:16,04,09,2, 11.9,1,1, -8.294, 10606.276, 78.627, 52481.577 18/02/17,12:03:16,05,09,2, 11.9,1,1, -8.294, 10606.194, 78.583, 52481.451 18/02/17,12:03:16,06,09,2, 11.9,1,1, -8.294, 10606.199, 78.584, 52481.596 18/02/17,12:03:16,07,09,2, 11.9,1,1, -8.294, 10606.232, 78.579, 52481.505 18/02/17,12:03:16,08,09,2, 11.9,1,1, -8.294, 10606.263, 78.588, 52481.482 18/02/17,12:03:16,09,09,2, 11.9,1,1, -8.294, 10606.266, 78.597, 52481.475 18/02/17,12:03:16,10,09,2, 11.9,1,1, -8.294, 10606.246, 78.575, 52481.510 18/02/17,12:03:16,11,09,2, 11.9,1,1, -8.294, 10606.254, 78.616, 52481.495 18/02/17,12:03:16,12,09,2, 11.9,1,1, -8.294, 10606.224, 78.615, 52481.499 18/02/17,12:03:16,13,09,2, 11.9,1,1, -8.294, 10606.266, 78.607, 52481.483 18/02/17,12:03:16,14,09,2, 11.9,1,1, -8.294, 10606.253, 78.566, 52481.546 18/02/17,12:03:16,15,09,2, 11.9,1,1, -8.294, 10606.266, 78.615, 52481.560 18/02/17,12:03:16,16,09,2, 11.9,1,1, -8.294, 10606.267, 78.580, 52481.432 18/02/17,12:03:16,17,09,2, 11.9,1,1, -8.294, 10606.233, 78.572, 52481.544 18/02/17,12:03:16,18,09,2, 11.9,1,1, -8.294, 10606.272, 78.603, 52481.554 18/02/17,12:03:16,19,09,2, 11.9,1,1, -8.294, 10606.250, 78.602, 52481.433 18/02/17,12:03:17,00,09,2, 11.9,1,1, -8.293, 10606.242, 78.602, 52481.433 18/02/17,12:03:17,01,09,2, 11.9,1,1, -8.293, 10606.260, 78.568, 52481.506 18/02/17,12:03:17,02,09,2, 11.9,1,1, -8.293, 10606.299, 78.577, 52481.464 18/02/17,12:03:17,03,09,2, 11.9,1,1, -8.293, 10606.293, 78.604, 52481.546 18/02/17,12:03:17,04,09,2, 11.9,1,1, -8.293, 10606.286, 78.599, 52481.504 18/02/17,12:03:17,05,09,2, 11.9,1,1, -8.293, 10606.271, 78.591, 52481.462 18/02/17,12:03:17,06,09,2, 11.9,1,1, -8.293, 10606.281, 78.559, 52481.461 18/02/17,12:03:17,07,09,2, 11.9,1,1, -8.293, 10606.268, 78.582, 52481.540 18/02/17,12:03:17,08,09,2, 11.9,1,1, -8.293, 10606.317, 78.591, 52481.483 18/02/17,12:03:17,09,09,2, 11.9,1,1, -8.293, 10606.307, 78.594, 52481.547 18/02/17,12:03:17,10,09,2, 11.9,1,1, -8.293, 10606.338, 78.601, 52481.459 18/02/17,12:03:17,11,09,2, 11.9,1,1, -8.293, 10606.318, 78.553, 52481.425 18/02/17,12:03:17,12,09,2, 11.9,1,1, -8.293, 10606.324, 78.590, 52481.365 18/02/17,12:03:17,13,09,2, 11.9,1,1, -8.293, 10606.312, 78.605, 52481.508 18/02/17,12:03:17,14,09,2, 11.9,1,1, -8.293, 10606.324, 78.612, 52481.477 18/02/17,12:03:17,15,09,2, 11.9,1,1, -8.293, 10606.301, 78.606, 52481.539 18/02/17,12:03:17,16,09,2, 11.9,1,1, -8.293, 10606.320, 78.556, 52481.408 18/02/17,12:03:17,17,09,2, 11.9,1,1, -8.293, 10606.315, 78.603, 52481.479 18/02/17,12:03:17,18,09,2, 11.9,1,1, -8.293, 10606.300, 78.577, 52481.457 18/02/17,12:03:17,19,09,2, 11.9,1,1, -8.293, 10606.346, 78.603, 52481.588 18/02/17,12:03:18,00,09,2, 11.8,1,1, -8.293, 10606.343, 78.603, 52481.588 18/02/17,12:03:18,01,09,2, 11.8,1,1, -8.293, 10606.330, 78.574, 52481.484 18/02/17,12:03:18,02,09,2, 11.8,1,1, -8.293, 10606.346, 78.588, 52481.524 18/02/17,12:03:18,03,09,2, 11.8,1,1, -8.293, 10606.366, 78.597, 52481.504 18/02/17,12:03:18,04,09,2, 11.8,1,1, -8.293, 10606.388, 78.598, 52481.517 18/02/17,12:03:18,05,09,2, 11.8,1,1, -8.293, 10606.385, 78.573, 52481.483 18/02/17,12:03:18,06,09,2, 11.8,1,1, -8.293, 10606.388, 78.593, 52481.562 18/02/17,12:03:18,07,09,2, 11.8,1,1, -8.293, 10606.388, 78.578, 52481.468 18/02/17,12:03:18,08,09,2, 11.8,1,1, -8.293, 10606.414, 78.589, 52481.508 18/02/17,12:03:18,09,09,2, 11.8,1,1, -8.293, 10606.381, 78.600, 52481.523 18/02/17,12:03:18,10,09,2, 11.8,1,1, -8.293, 10606.426, 78.582, 52481.569 18/02/17,12:03:18,11,09,2, 11.8,1,1, -8.293, 10606.413, 78.589, 52481.532 18/02/17,12:03:18,12,09,2, 11.8,1,1, -8.293, 10606.405, 78.576, 52481.488 18/02/17,12:03:18,13,09,2, 11.8,1,1, -8.293, 10606.413, 78.587, 52481.502 18/02/17,12:03:18,14,09,2, 11.8,1,1, -8.293, 10606.418, 78.596, 52481.524 18/02/17,12:03:18,15,09,2, 11.8,1,1, -8.293, 10606.426, 78.601, 52481.483 18/02/17,12:03:18,16,09,2, 11.8,1,1, -8.293, 10606.434, 78.595, 52481.534 18/02/17,12:03:18,17,09,2, 11.8,1,1, -8.293, 10606.411, 78.601, 52481.454 18/02/17,12:03:18,18,09,2, 11.8,1,1, -8.293, 10606.451, 78.624, 52481.600 18/02/17,12:03:18,19,09,2, 11.8,1,1, -8.293, 10606.451, 78.586, 52481.467 18/02/17,12:03:19,00,08,2, 11.8,1,1, -8.294, 10606.443, 78.586, 52481.467 18/02/17,12:03:19,01,08,2, 11.8,1,1, -8.294, 10606.442, 78.580, 52481.493 18/02/17,12:03:19,02,08,2, 11.8,1,1, -8.294, 10606.469, 78.593, 52481.484 18/02/17,12:03:19,03,08,2, 11.8,1,1, -8.294, 10606.466, 78.584, 52481.441 18/02/17,12:03:19,04,08,2, 11.8,1,1, -8.294, 10606.449, 78.596, 52481.502 18/02/17,12:03:19,05,08,2, 11.8,1,1, -8.294, 10606.468, 78.629, 52481.573 18/02/17,12:03:19,06,08,2, 11.8,1,1, -8.294, 10606.438, 78.594, 52481.545 18/02/17,12:03:19,07,08,2, 11.8,1,1, -8.294, 10606.479, 78.627, 52481.567 18/02/17,12:03:19,08,08,2, 11.8,1,1, -8.294, 10606.497, 78.605, 52481.485 18/02/17,12:03:19,09,08,2, 11.8,1,1, -8.294, 10606.488, 78.594, 52481.454 18/02/17,12:03:19,10,08,2, 11.8,1,1, -8.294, 10606.497, 78.606, 52481.523 18/02/17,12:03:19,11,08,2, 11.8,1,1, -8.294, 10606.497, 78.585, 52481.448 18/02/17,12:03:19,12,08,2, 11.8,1,1, -8.294, 10606.509, 78.616, 52481.482 18/02/17,12:03:19,13,08,2, 11.8,1,1, -8.294, 10606.514, 78.581, 52481.502 18/02/17,12:03:19,14,08,2, 11.8,1,1, -8.294, 10606.535, 78.616, 52481.544 18/02/17,12:03:19,15,08,2, 11.8,1,1, -8.294, 10606.524, 78.607, 52481.447 18/02/17,12:03:19,16,08,2, 11.8,1,1, -8.294, 10606.516, 78.599, 52481.545 18/02/17,12:03:19,17,08,2, 11.8,1,1, -8.294, 10606.524, 78.623, 52481.414 18/02/17,12:03:19,18,08,2, 11.8,1,1, -8.294, 10606.516, 78.586, 52481.559 18/02/17,12:03:19,19,08,2, 11.8,1,1, -8.294, 10606.570, 78.613, 52481.471 18/02/17,12:03:20,00,08,2, 11.8,1,1, -8.294, 10606.568, 78.613, 52481.471 18/02/17,12:03:20,01,08,2, 11.8,1,1, -8.294, 10606.535, 78.599, 52481.498 18/02/17,12:03:20,02,08,2, 11.8,1,1, -8.294, 10606.553, 78.580, 52481.430 18/02/17,12:03:20,03,08,2, 11.8,1,1, -8.294, 10606.564, 78.599, 52481.540 18/02/17,12:03:20,04,08,2, 11.8,1,1, -8.294, 10606.563, 78.638, 52481.509 18/02/17,12:03:20,05,08,2, 11.8,1,1, -8.294, 10606.556, 78.581, 52481.440 18/02/17,12:03:20,06,08,2, 11.8,1,1, -8.294, 10606.575, 78.599, 52481.475 18/02/17,12:03:20,07,08,2, 11.8,1,1, -8.294, 10606.580, 78.580, 52481.504 18/02/17,12:03:20,08,08,2, 11.8,1,1, -8.294, 10606.561, 78.612, 52481.512 18/02/17,12:03:20,09,08,2, 11.8,1,1, -8.294, 10606.592, 78.607, 52481.541 18/02/17,12:03:20,10,08,2, 11.8,1,1, -8.294, 10606.601, 78.601, 52481.573 18/02/17,12:03:20,11,08,2, 11.8,1,1, -8.294, 10606.590, 78.605, 52481.637 18/02/17,12:03:20,12,08,2, 11.8,1,1, -8.294, 10606.616, 78.595, 52481.516 18/02/17,12:03:20,13,08,2, 11.8,1,1, -8.294, 10606.638, 78.645, 52481.551 18/02/17,12:03:20,14,08,2, 11.8,1,1, -8.294, 10606.626, 78.615, 52481.572 18/02/17,12:03:20,15,08,2, 11.8,1,1, -8.294, 10606.636, 78.610, 52481.382 18/02/17,12:03:20,16,08,2, 11.8,1,1, -8.294, 10606.630, 78.581, 52481.454 18/02/17,12:03:20,17,08,2, 11.8,1,1, -8.294, 10606.647, 78.579, 52481.500 18/02/17,12:03:20,18,08,2, 11.8,1,1, -8.294, 10606.641, 78.626, 52481.552 18/02/17,12:03:20,19,08,2, 11.8,1,1, -8.294, 10606.675, 78.590, 52481.481 18/02/17,12:03:21,00,09,2, 11.9,1,1, -8.293, 10606.668, 78.590, 52481.481 18/02/17,12:03:21,01,09,2, 11.9,1,1, -8.293, 10606.654, 78.582, 52481.492 18/02/17,12:03:21,02,09,2, 11.9,1,1, -8.293, 10606.677, 78.590, 52481.449 18/02/17,12:03:21,03,09,2, 11.9,1,1, -8.293, 10606.663, 78.599, 52481.543 18/02/17,12:03:21,04,09,2, 11.9,1,1, -8.293, 10606.683, 78.603, 52481.535 18/02/17,12:03:21,05,09,2, 11.9,1,1, -8.293, 10606.683, 78.594, 52481.505 18/02/17,12:03:21,06,09,2, 11.9,1,1, -8.293, 10606.664, 78.555, 52481.444 18/02/17,12:03:21,07,09,2, 11.9,1,1, -8.293, 10606.710, 78.599, 52481.594 18/02/17,12:03:21,08,09,2, 11.9,1,1, -8.293, 10606.647, 78.567, 52481.452 18/02/17,12:03:21,09,09,2, 11.9,1,1, -8.293, 10606.727, 78.611, 52481.546 18/02/17,12:03:21,10,09,2, 11.9,1,1, -8.293, 10606.701, 78.587, 52481.443 18/02/17,12:03:21,11,09,2, 11.9,1,1, -8.293, 10606.722, 78.546, 52481.517 18/02/17,12:03:21,12,09,2, 11.9,1,1, -8.293, 10606.725, 78.569, 52481.498 18/02/17,12:03:21,13,09,2, 11.9,1,1, -8.293, 10606.740, 78.563, 52481.461 18/02/17,12:03:21,14,09,2, 11.9,1,1, -8.293, 10606.745, 78.562, 52481.519 18/02/17,12:03:21,15,09,2, 11.9,1,1, -8.293, 10606.745, 78.547, 52481.435 18/02/17,12:03:21,16,09,2, 11.9,1,1, -8.293, 10606.767, 78.543, 52481.516 18/02/17,12:03:21,17,09,2, 11.9,1,1, -8.293, 10606.789, 78.550, 52481.487 18/02/17,12:03:21,18,09,2, 11.9,1,1, -8.293, 10606.763, 78.546, 52481.455 18/02/17,12:03:21,19,09,2, 11.9,1,1, -8.293, 10606.779, 78.561, 52481.479 18/02/17,12:03:22,00,08,2, 11.9,1,1, -8.293, 10606.776, 78.561, 52481.479 18/02/17,12:03:22,01,08,2, 11.9,1,1, -8.293, 10606.800, 78.565, 52481.519 18/02/17,12:03:22,02,08,2, 11.9,1,1, -8.293, 10606.780, 78.538, 52481.459 18/02/17,12:03:22,03,08,2, 11.9,1,1, -8.293, 10606.800, 78.575, 52481.546 18/02/17,12:03:22,04,08,2, 11.9,1,1, -8.293, 10606.816, 78.556, 52481.479 18/02/17,12:03:22,05,08,2, 11.9,1,1, -8.293, 10606.789, 78.529, 52481.505 18/02/17,12:03:22,06,08,2, 11.9,1,1, -8.293, 10606.826, 78.535, 52481.469 18/02/17,12:03:22,07,08,2, 11.9,1,1, -8.293, 10606.817, 78.496, 52481.393 18/02/17,12:03:22,08,08,2, 11.9,1,1, -8.293, 10606.858, 78.560, 52481.493 18/02/17,12:03:22,09,08,2, 11.9,1,1, -8.293, 10606.834, 78.519, 52481.415 18/02/17,12:03:22,10,08,2, 11.9,1,1, -8.293, 10606.848, 78.553, 52481.497 18/02/17,12:03:22,11,08,2, 11.9,1,1, -8.293, 10606.859, 78.530, 52481.474 18/02/17,12:03:22,12,08,2, 11.9,1,1, -8.293, 10606.835, 78.517, 52481.443 18/02/17,12:03:22,13,08,2, 11.9,1,1, -8.293, 10606.880, 78.572, 52481.488 18/02/17,12:03:22,14,08,2, 11.9,1,1, -8.293, 10606.897, 78.524, 52481.505 18/02/17,12:03:22,15,08,2, 11.9,1,1, -8.293, 10606.896, 78.540, 52481.532 18/02/17,12:03:22,16,08,2, 11.9,1,1, -8.293, 10606.901, 78.507, 52481.490 18/02/17,12:03:22,17,08,2, 11.9,1,1, -8.293, 10606.884, 78.494, 52481.386 18/02/17,12:03:22,18,08,2, 11.9,1,1, -8.293, 10606.924, 78.527, 52481.548 18/02/17,12:03:22,19,08,2, 11.9,1,1, -8.293, 10606.903, 78.480, 52481.418 18/02/17,12:03:23,00,09,2, 11.8,1,1, -8.290, 10606.902, 78.480, 52481.418 18/02/17,12:03:23,01,09,2, 11.8,1,1, -8.290, 10606.938, 78.514, 52481.719 18/02/17,12:03:23,02,09,2, 11.8,1,1, -8.290, 10606.943, 78.513, 52481.421 18/02/17,12:03:23,03,09,2, 11.8,1,1, -8.290, 10606.928, 78.509, 52481.436 18/02/17,12:03:23,04,09,2, 11.8,1,1, -8.290, 10606.951, 78.473, 52481.437 18/02/17,12:03:23,05,09,2, 11.8,1,1, -8.290, 10606.963, 78.506, 52481.482 18/02/17,12:03:23,06,09,2, 11.8,1,1, -8.290, 10606.955, 78.468, 52481.467 18/02/17,12:03:23,07,09,2, 11.8,1,1, -8.290, 10606.963, 78.486, 52481.509 18/02/17,12:03:23,08,09,2, 11.8,1,1, -8.290, 10606.986, 78.470, 52481.458 18/02/17,12:03:23,09,09,2, 11.8,1,1, -8.290, 10607.011, 78.495, 52481.396 18/02/17,12:03:23,10,09,2, 11.8,1,1, -8.290, 10606.977, 78.494, 52481.444 18/02/17,12:03:23,11,09,2, 11.8,1,1, -8.290, 10607.000, 78.473, 52481.371 18/02/17,12:03:23,12,09,2, 11.8,1,1, -8.290, 10607.002, 78.495, 52481.465 18/02/17,12:03:23,13,09,2, 11.8,1,1, -8.290, 10606.984, 78.463, 52481.409 18/02/17,12:03:23,14,09,2, 11.8,1,1, -8.290, 10607.037, 78.461, 52481.328 18/02/17,12:03:23,15,09,2, 11.8,1,1, -8.290, 10607.022, 78.468, 52481.515 18/02/17,12:03:23,16,09,2, 11.8,1,1, -8.290, 10607.041, 78.449, 52481.535 18/02/17,12:03:23,17,09,2, 11.8,1,1, -8.290, 10607.030, 78.437, 52481.483 18/02/17,12:03:23,18,09,2, 11.8,1,1, -8.290, 10607.038, 78.445, 52481.487 18/02/17,12:03:23,19,09,2, 11.8,1,1, -8.290, 10607.035, 78.454, 52481.398 18/02/17,12:03:24,00,09,2, 11.9,1,1, -8.291, 10607.027, 78.454, 52481.398 18/02/17,12:03:24,01,09,2, 11.9,1,1, -8.291, 10607.050, 78.455, 52481.451 18/02/17,12:03:24,02,09,2, 11.9,1,1, -8.291, 10607.034, 78.457, 52481.483 18/02/17,12:03:24,03,09,2, 11.9,1,1, -8.291, 10607.078, 78.448, 52481.464 18/02/17,12:03:24,04,09,2, 11.9,1,1, -8.291, 10607.074, 78.481, 52481.463 18/02/17,12:03:24,05,09,2, 11.9,1,1, -8.291, 10607.088, 78.448, 52481.511 18/02/17,12:03:24,06,09,2, 11.9,1,1, -8.291, 10607.092, 78.468, 52481.468 18/02/17,12:03:24,07,09,2, 11.9,1,1, -8.291, 10607.091, 78.418, 52481.398 18/02/17,12:03:24,08,09,2, 11.9,1,1, -8.291, 10607.105, 78.449, 52481.414 18/02/17,12:03:24,09,09,2, 11.9,1,1, -8.291, 10607.093, 78.434, 52481.435 18/02/17,12:03:24,10,09,2, 11.9,1,1, -8.291, 10607.112, 78.424, 52481.474 18/02/17,12:03:24,11,09,2, 11.9,1,1, -8.291, 10607.122, 78.423, 52481.414 18/02/17,12:03:24,12,09,2, 11.9,1,1, -8.291, 10607.100, 78.420, 52481.488 18/02/17,12:03:24,13,09,2, 11.9,1,1, -8.291, 10607.123, 78.454, 52481.468 18/02/17,12:03:24,14,09,2, 11.9,1,1, -8.291, 10607.143, 78.433, 52481.515 18/02/17,12:03:24,15,09,2, 11.9,1,1, -8.291, 10607.143, 78.446, 52481.469 18/02/17,12:03:24,16,09,2, 11.9,1,1, -8.291, 10607.154, 78.434, 52481.452 18/02/17,12:03:24,17,09,2, 11.9,1,1, -8.291, 10607.174, 78.392, 52481.390 18/02/17,12:03:24,18,09,2, 11.9,1,1, -8.291, 10607.171, 78.425, 52481.504 18/02/17,12:03:24,19,09,2, 11.9,1,1, -8.291, 10607.179, 78.413, 52481.432 18/02/17,12:03:25,00,08,2, 11.9,1,1, -8.294, 10607.177, 78.413, 52481.432 18/02/17,12:03:25,01,08,2, 11.9,1,1, -8.294, 10607.134, 78.421, 52481.474 18/02/17,12:03:25,02,08,2, 11.9,1,1, -8.294, 10607.179, 78.421, 52481.419 18/02/17,12:03:25,03,08,2, 11.9,1,1, -8.294, 10607.179, 78.434, 52481.452 18/02/17,12:03:25,04,08,2, 11.9,1,1, -8.294, 10607.195, 78.410, 52481.398 18/02/17,12:03:25,05,08,2, 11.9,1,1, -8.294, 10607.194, 78.443, 52481.519 18/02/17,12:03:25,06,08,2, 11.9,1,1, -8.294, 10607.168, 78.390, 52481.431 18/02/17,12:03:25,07,08,2, 11.9,1,1, -8.294, 10607.194, 78.429, 52481.482 18/02/17,12:03:25,08,08,2, 11.9,1,1, -8.294, 10607.217, 78.420, 52481.460 18/02/17,12:03:25,09,08,2, 11.9,1,1, -8.294, 10607.207, 78.414, 52481.421 18/02/17,12:03:25,10,08,2, 11.9,1,1, -8.294, 10607.213, 78.438, 52481.407 18/02/17,12:03:25,11,08,2, 11.9,1,1, -8.294, 10607.232, 78.405, 52481.465 18/02/17,12:03:25,12,08,2, 11.9,1,1, -8.294, 10607.222, 78.455, 52481.506 18/02/17,12:03:25,13,08,2, 11.9,1,1, -8.294, 10607.241, 78.414, 52481.486 18/02/17,12:03:25,14,08,2, 11.9,1,1, -8.294, 10607.263, 78.412, 52481.500 18/02/17,12:03:25,15,08,2, 11.9,1,1, -8.294, 10607.268, 78.407, 52481.320 18/02/17,12:03:25,16,08,2, 11.9,1,1, -8.294, 10607.283, 78.386, 52481.420 18/02/17,12:03:25,17,08,2, 11.9,1,1, -8.294, 10607.276, 78.435, 52481.463 18/02/17,12:03:25,18,08,2, 11.9,1,1, -8.294, 10607.296, 78.396, 52481.416 18/02/17,12:03:25,19,08,2, 11.9,1,1, -8.294, 10607.280, 78.428, 52481.489 18/02/17,12:03:26,00,08,2, 11.9,1,1, -8.296, 10607.277, 78.428, 52481.489 18/02/17,12:03:26,01,08,2, 11.9,1,1, -8.296, 10607.294, 78.421, 52481.459 18/02/17,12:03:26,02,08,2, 11.9,1,1, -8.296, 10607.273, 78.398, 52481.389 18/02/17,12:03:26,03,08,2, 11.9,1,1, -8.296, 10607.265, 78.422, 52481.493 18/02/17,12:03:26,04,08,2, 11.9,1,1, -8.296, 10607.290, 78.420, 52481.544 18/02/17,12:03:26,05,08,2, 11.9,1,1, -8.296, 10607.297, 78.407, 52481.448 18/02/17,12:03:26,06,08,2, 11.9,1,1, -8.296, 10607.311, 78.429, 52481.474 18/02/17,12:03:26,07,08,2, 11.9,1,1, -8.296, 10607.328, 78.403, 52481.366 18/02/17,12:03:26,08,08,2, 11.9,1,1, -8.296, 10607.313, 78.436, 52481.535 18/02/17,12:03:26,09,08,2, 11.9,1,1, -8.296, 10607.314, 78.429, 52481.457 18/02/17,12:03:26,10,08,2, 11.9,1,1, -8.296, 10607.330, 78.407, 52481.540 18/02/17,12:03:26,11,08,2, 11.9,1,1, -8.296, 10607.327, 78.416, 52481.495 18/02/17,12:03:26,12,08,2, 11.9,1,1, -8.296, 10607.317, 78.387, 52481.484 18/02/17,12:03:26,13,08,2, 11.9,1,1, -8.296, 10607.360, 78.431, 52481.573 18/02/17,12:03:26,14,08,2, 11.9,1,1, -8.296, 10607.379, 78.406, 52481.499 18/02/17,12:03:26,15,08,2, 11.9,1,1, -8.296, 10607.381, 78.400, 52481.434 18/02/17,12:03:26,16,08,2, 11.9,1,1, -8.296, 10607.401, 78.406, 52481.508 18/02/17,12:03:26,17,08,2, 11.9,1,1, -8.296, 10607.385, 78.418, 52481.450 18/02/17,12:03:26,18,08,2, 11.9,1,1, -8.296, 10607.355, 78.426, 52481.456 18/02/17,12:03:26,19,08,2, 11.9,1,1, -8.296, 10607.387, 78.422, 52481.486 18/02/17,12:03:27,00,08,2, 11.8,1,1, -8.293, 10607.386, 78.422, 52481.486 18/02/17,12:03:27,01,08,2, 11.8,1,1, -8.293, 10607.363, 78.399, 52481.470 18/02/17,12:03:27,02,08,2, 11.8,1,1, -8.293, 10607.405, 78.403, 52481.488 18/02/17,12:03:27,03,08,2, 11.8,1,1, -8.293, 10607.402, 78.426, 52481.478 18/02/17,12:03:27,04,08,2, 11.8,1,1, -8.293, 10607.395, 78.431, 52481.520 18/02/17,12:03:27,05,08,2, 11.8,1,1, -8.293, 10607.433, 78.441, 52481.545 18/02/17,12:03:27,06,08,2, 11.8,1,1, -8.293, 10607.396, 78.411, 52481.487 18/02/17,12:03:27,07,08,2, 11.8,1,1, -8.293, 10607.401, 78.447, 52481.484 18/02/17,12:03:27,08,08,2, 11.8,1,1, -8.293, 10607.455, 78.408, 52481.420 18/02/17,12:03:27,09,08,2, 11.8,1,1, -8.293, 10607.433, 78.447, 52481.498 18/02/17,12:03:27,10,08,2, 11.8,1,1, -8.293, 10607.413, 78.422, 52481.516 18/02/17,12:03:27,11,08,2, 11.8,1,1, -8.293, 10607.449, 78.430, 52481.497 18/02/17,12:03:27,12,08,2, 11.8,1,1, -8.293, 10607.432, 78.436, 52481.570 18/02/17,12:03:27,13,08,2, 11.8,1,1, -8.293, 10607.429, 78.416, 52481.485 18/02/17,12:03:27,14,08,2, 11.8,1,1, -8.293, 10607.454, 78.464, 52481.525 18/02/17,12:03:27,15,08,2, 11.8,1,1, -8.293, 10607.441, 78.430, 52481.487 18/02/17,12:03:27,16,08,2, 11.8,1,1, -8.293, 10607.468, 78.432, 52481.518 18/02/17,12:03:27,17,08,2, 11.8,1,1, -8.293, 10607.437, 78.422, 52481.582 18/02/17,12:03:27,18,08,2, 11.8,1,1, -8.293, 10607.471, 78.430, 52481.533 18/02/17,12:03:27,19,08,2, 11.8,1,1, -8.293, 10607.469, 78.439, 52481.523 18/02/17,12:03:28,00,08,2, 11.9,1,1, -8.293, 10607.469, 78.439, 52481.523 18/02/17,12:03:28,01,08,2, 11.9,1,1, -8.293, 10607.476, 78.450, 52481.493 18/02/17,12:03:28,02,08,2, 11.9,1,1, -8.293, 10607.443, 78.405, 52481.529 18/02/17,12:03:28,03,08,2, 11.9,1,1, -8.293, 10607.460, 78.413, 52481.519 18/02/17,12:03:28,04,08,2, 11.9,1,1, -8.293, 10607.470, 78.428, 52481.508 18/02/17,12:03:28,05,08,2, 11.9,1,1, -8.293, 10607.461, 78.422, 52481.557 18/02/17,12:03:28,06,08,2, 11.9,1,1, -8.293, 10607.482, 78.439, 52481.550 18/02/17,12:03:28,07,08,2, 11.9,1,1, -8.293, 10607.460, 78.396, 52481.558 18/02/17,12:03:28,08,08,2, 11.9,1,1, -8.293, 10607.484, 78.431, 52481.628 18/02/17,12:03:28,09,08,2, 11.9,1,1, -8.293, 10607.494, 78.421, 52481.572 18/02/17,12:03:28,10,08,2, 11.9,1,1, -8.293, 10607.490, 78.425, 52481.554 18/02/17,12:03:28,11,08,2, 11.9,1,1, -8.293, 10607.481, 78.420, 52481.630 18/02/17,12:03:28,12,08,2, 11.9,1,1, -8.293, 10607.497, 78.417, 52481.547 18/02/17,12:03:28,13,08,2, 11.9,1,1, -8.293, 10607.484, 78.424, 52481.608 18/02/17,12:03:28,14,08,2, 11.9,1,1, -8.293, 10607.523, 78.409, 52481.557 18/02/17,12:03:28,15,08,2, 11.9,1,1, -8.293, 10607.505, 78.400, 52481.524 18/02/17,12:03:28,16,08,2, 11.9,1,1, -8.293, 10607.512, 78.413, 52481.511 18/02/17,12:03:28,17,08,2, 11.9,1,1, -8.293, 10607.523, 78.408, 52481.560 18/02/17,12:03:28,18,08,2, 11.9,1,1, -8.293, 10607.519, 78.420, 52481.531 18/02/17,12:03:28,19,08,2, 11.9,1,1, -8.293, 10607.520, 78.408, 52481.548 18/02/17,12:03:29,00,08,2, 11.8,1,1, -8.294, 10607.519, 78.408, 52481.548 18/02/17,12:03:29,01,08,2, 11.8,1,1, -8.294, 10607.529, 78.392, 52481.618 18/02/17,12:03:29,02,08,2, 11.8,1,1, -8.294, 10607.509, 78.425, 52481.550 18/02/17,12:03:29,03,08,2, 11.8,1,1, -8.294, 10607.522, 78.418, 52481.561 18/02/17,12:03:29,04,08,2, 11.8,1,1, -8.294, 10607.531, 78.425, 52481.642 18/02/17,12:03:29,05,08,2, 11.8,1,1, -8.294, 10607.538, 78.442, 52481.660 18/02/17,12:03:29,06,08,2, 11.8,1,1, -8.294, 10607.519, 78.405, 52481.601 18/02/17,12:03:29,07,08,2, 11.8,1,1, -8.294, 10607.543, 78.401, 52481.550 18/02/17,12:03:29,08,08,2, 11.8,1,1, -8.294, 10607.500, 78.401, 52481.512 18/02/17,12:03:29,09,08,2, 11.8,1,1, -8.294, 10607.539, 78.420, 52481.595 18/02/17,12:03:29,10,08,2, 11.8,1,1, -8.294, 10607.508, 78.410, 52481.570 18/02/17,12:03:29,11,08,2, 11.8,1,1, -8.294, 10607.550, 78.434, 52481.584 18/02/17,12:03:29,12,08,2, 11.8,1,1, -8.294, 10607.572, 78.408, 52481.613 18/02/17,12:03:29,13,08,2, 11.8,1,1, -8.294, 10607.531, 78.385, 52481.574 18/02/17,12:03:29,14,08,2, 11.8,1,1, -8.294, 10607.534, 78.417, 52481.582 18/02/17,12:03:29,15,08,2, 11.8,1,1, -8.294, 10607.544, 78.403, 52481.627 18/02/17,12:03:29,16,08,2, 11.8,1,1, -8.294, 10607.522, 78.402, 52481.602 18/02/17,12:03:29,17,08,2, 11.8,1,1, -8.294, 10607.532, 78.393, 52481.593 18/02/17,12:03:29,18,08,2, 11.8,1,1, -8.294, 10607.542, 78.416, 52481.593 18/02/17,12:03:29,19,08,2, 11.8,1,1, -8.294, 10607.543, 78.414, 52481.665 18/02/17,12:03:30,00,08,2, 11.9,1,1, -8.297, 10607.536, 78.414, 52481.665 18/02/17,12:03:30,01,08,2, 11.9,1,1, -8.297, 10607.560, 78.416, 52481.559 18/02/17,12:03:30,02,08,2, 11.9,1,1, -8.297, 10607.535, 78.391, 52481.547 18/02/17,12:03:30,03,08,2, 11.9,1,1, -8.297, 10607.545, 78.396, 52481.616 18/02/17,12:03:30,04,08,2, 11.9,1,1, -8.297, 10607.553, 78.408, 52481.546 18/02/17,12:03:30,05,08,2, 11.9,1,1, -8.297, 10607.546, 78.407, 52481.609 18/02/17,12:03:30,06,08,2, 11.9,1,1, -8.297, 10607.569, 78.395, 52481.594 18/02/17,12:03:30,07,08,2, 11.9,1,1, -8.297, 10607.545, 78.393, 52481.617 18/02/17,12:03:30,08,08,2, 11.9,1,1, -8.297, 10607.562, 78.421, 52481.662 18/02/17,12:03:30,09,08,2, 11.9,1,1, -8.297, 10607.575, 78.409, 52481.627 18/02/17,12:03:30,10,08,2, 11.9,1,1, -8.297, 10607.569, 78.393, 52481.714 18/02/17,12:03:30,11,08,2, 11.9,1,1, -8.297, 10607.569, 78.416, 52481.604 18/02/17,12:03:30,12,08,2, 11.9,1,1, -8.297, 10607.556, 78.400, 52481.614 18/02/17,12:03:30,13,08,2, 11.9,1,1, -8.297, 10607.551, 78.394, 52481.639 18/02/17,12:03:30,14,08,2, 11.9,1,1, -8.297, 10607.568, 78.399, 52481.608 18/02/17,12:03:30,15,08,2, 11.9,1,1, -8.297, 10607.568, 78.425, 52481.675 18/02/17,12:03:30,16,08,2, 11.9,1,1, -8.297, 10607.551, 78.406, 52481.633 18/02/17,12:03:30,17,08,2, 11.9,1,1, -8.297, 10607.562, 78.389, 52481.681 18/02/17,12:03:30,18,08,2, 11.9,1,1, -8.297, 10607.579, 78.396, 52481.697 18/02/17,12:03:30,19,08,2, 11.9,1,1, -8.297, 10607.608, 78.404, 52481.561 18/02/17,12:03:31,00,08,2, 11.8,1,1, -8.295, 10607.603, 78.404, 52481.561 18/02/17,12:03:31,01,08,2, 11.8,1,1, -8.295, 10607.578, 78.397, 52481.636 18/02/17,12:03:31,02,08,2, 11.8,1,1, -8.295, 10607.601, 78.413, 52481.599 18/02/17,12:03:31,03,08,2, 11.8,1,1, -8.295, 10607.578, 78.381, 52481.677 18/02/17,12:03:31,04,08,2, 11.8,1,1, -8.295, 10607.576, 78.391, 52481.574 18/02/17,12:03:31,05,08,2, 11.8,1,1, -8.295, 10607.628, 78.378, 52481.677 18/02/17,12:03:31,06,08,2, 11.8,1,1, -8.295, 10607.595, 78.368, 52481.680 18/02/17,12:03:31,07,08,2, 11.8,1,1, -8.295, 10607.594, 78.380, 52481.618 18/02/17,12:03:31,08,08,2, 11.8,1,1, -8.295, 10607.601, 78.357, 52481.611 18/02/17,12:03:31,09,08,2, 11.8,1,1, -8.295, 10607.617, 78.396, 52481.703 18/02/17,12:03:31,10,08,2, 11.8,1,1, -8.295, 10607.608, 78.385, 52481.609 18/02/17,12:03:31,11,08,2, 11.8,1,1, -8.295, 10607.583, 78.377, 52481.599 18/02/17,12:03:31,12,08,2, 11.8,1,1, -8.295, 10607.591, 78.373, 52481.670 18/02/17,12:03:31,13,08,2, 11.8,1,1, -8.295, 10607.605, 78.360, 52481.631 18/02/17,12:03:31,14,08,2, 11.8,1,1, -8.295, 10607.604, 78.386, 52481.678 18/02/17,12:03:31,15,08,2, 11.8,1,1, -8.295, 10607.592, 78.399, 52481.658 18/02/17,12:03:31,16,08,2, 11.8,1,1, -8.295, 10607.591, 78.368, 52481.633 18/02/17,12:03:31,17,08,2, 11.8,1,1, -8.295, 10607.607, 78.390, 52481.596 18/02/17,12:03:31,18,08,2, 11.8,1,1, -8.295, 10607.614, 78.365, 52481.632 18/02/17,12:03:31,19,08,2, 11.8,1,1, -8.295, 10607.630, 78.402, 52481.675 18/02/17,12:03:32,00,08,2, 11.8,1,1, -8.292, 10607.628, 78.402, 52481.675 18/02/17,12:03:32,01,08,2, 11.8,1,1, -8.292, 10607.619, 78.407, 52481.695 18/02/17,12:03:32,02,08,2, 11.8,1,1, -8.292, 10607.600, 78.392, 52481.626 18/02/17,12:03:32,03,08,2, 11.8,1,1, -8.292, 10607.613, 78.398, 52481.657 18/02/17,12:03:32,04,08,2, 11.8,1,1, -8.292, 10607.630, 78.415, 52481.643 18/02/17,12:03:32,05,08,2, 11.8,1,1, -8.292, 10607.607, 78.404, 52481.665 18/02/17,12:03:32,06,08,2, 11.8,1,1, -8.292, 10607.623, 78.425, 52481.727 18/02/17,12:03:32,07,08,2, 11.8,1,1, -8.292, 10607.618, 78.403, 52481.612 18/02/17,12:03:32,08,08,2, 11.8,1,1, -8.292, 10607.629, 78.411, 52481.644 18/02/17,12:03:32,09,08,2, 11.8,1,1, -8.292, 10607.633, 78.416, 52481.821 18/02/17,12:03:32,10,08,2, 11.8,1,1, -8.292, 10607.607, 78.386, 52481.624 18/02/17,12:03:32,11,08,2, 11.8,1,1, -8.292, 10607.616, 78.399, 52481.718 18/02/17,12:03:32,12,08,2, 11.8,1,1, -8.292, 10607.618, 78.398, 52481.661 18/02/17,12:03:32,13,08,2, 11.8,1,1, -8.292, 10607.620, 78.406, 52481.695 18/02/17,12:03:32,14,08,2, 11.8,1,1, -8.292, 10607.626, 78.373, 52481.725 18/02/17,12:03:32,15,08,2, 11.8,1,1, -8.292, 10607.618, 78.415, 52481.779 18/02/17,12:03:32,16,08,2, 11.8,1,1, -8.292, 10607.646, 78.389, 52481.701 18/02/17,12:03:32,17,08,2, 11.8,1,1, -8.292, 10607.640, 78.381, 52481.762 18/02/17,12:03:32,18,08,2, 11.8,1,1, -8.292, 10607.655, 78.364, 52481.676 18/02/17,12:03:32,19,08,2, 11.8,1,1, -8.292, 10607.648, 78.399, 52481.763 18/02/17,12:03:33,00,08,2, 11.8,1,1, -8.293, 10607.644, 78.399, 52481.763 18/02/17,12:03:33,01,08,2, 11.8,1,1, -8.293, 10607.670, 78.392, 52481.650 18/02/17,12:03:33,02,08,2, 11.8,1,1, -8.293, 10607.671, 78.390, 52481.754 18/02/17,12:03:33,03,08,2, 11.8,1,1, -8.293, 10607.668, 78.407, 52481.621 18/02/17,12:03:33,04,08,2, 11.8,1,1, -8.293, 10607.647, 78.393, 52481.681 18/02/17,12:03:33,05,08,2, 11.8,1,1, -8.293, 10607.670, 78.405, 52481.686 18/02/17,12:03:33,06,08,2, 11.8,1,1, -8.293, 10607.670, 78.365, 52481.597 18/02/17,12:03:33,07,08,2, 11.8,1,1, -8.293, 10607.633, 78.377, 52481.751 18/02/17,12:03:33,08,08,2, 11.8,1,1, -8.293, 10607.650, 78.369, 52481.677 18/02/17,12:03:33,09,08,2, 11.8,1,1, -8.293, 10607.685, 78.394, 52481.694 18/02/17,12:03:33,10,08,2, 11.8,1,1, -8.293, 10607.657, 78.368, 52481.784 18/02/17,12:03:33,11,08,2, 11.8,1,1, -8.293, 10607.689, 78.376, 52481.802 18/02/17,12:03:33,12,08,2, 11.8,1,1, -8.293, 10607.685, 78.381, 52481.732 18/02/17,12:03:33,13,08,2, 11.8,1,1, -8.293, 10607.685, 78.340, 52481.734 18/02/17,12:03:33,14,08,2, 11.8,1,1, -8.293, 10607.703, 78.397, 52481.670 18/02/17,12:03:33,15,08,2, 11.8,1,1, -8.293, 10607.720, 78.370, 52481.694 18/02/17,12:03:33,16,08,2, 11.8,1,1, -8.293, 10607.687, 78.374, 52481.682 18/02/17,12:03:33,17,08,2, 11.8,1,1, -8.293, 10607.705, 78.383, 52481.764 18/02/17,12:03:33,18,08,2, 11.8,1,1, -8.293, 10607.677, 78.357, 52481.671 18/02/17,12:03:33,19,08,2, 11.8,1,1, -8.293, 10607.698, 78.348, 52481.707 18/02/17,12:03:34,00,08,2, 11.9,1,1, -8.295, 10607.694, 78.348, 52481.707 18/02/17,12:03:34,01,08,2, 11.9,1,1, -8.295, 10607.695, 78.376, 52481.765 18/02/17,12:03:34,02,08,2, 11.9,1,1, -8.295, 10607.698, 78.360, 52481.765 18/02/17,12:03:34,03,08,2, 11.9,1,1, -8.295, 10607.712, 78.343, 52481.668 18/02/17,12:03:34,04,08,2, 11.9,1,1, -8.295, 10607.724, 78.348, 52481.772 18/02/17,12:03:34,05,08,2, 11.9,1,1, -8.295, 10607.695, 78.325, 52481.668 18/02/17,12:03:34,06,08,2, 11.9,1,1, -8.295, 10607.705, 78.348, 52481.680 18/02/17,12:03:34,07,08,2, 11.9,1,1, -8.295, 10607.709, 78.324, 52481.702 18/02/17,12:03:34,08,08,2, 11.9,1,1, -8.295, 10607.713, 78.326, 52481.748 18/02/17,12:03:34,09,08,2, 11.9,1,1, -8.295, 10607.693, 78.358, 52481.744 18/02/17,12:03:34,10,08,2, 11.9,1,1, -8.295, 10607.695, 78.323, 52481.660 18/02/17,12:03:34,11,08,2, 11.9,1,1, -8.295, 10607.693, 78.351, 52481.782 18/02/17,12:03:34,12,08,2, 11.9,1,1, -8.295, 10607.721, 78.301, 52481.765 18/02/17,12:03:34,13,08,2, 11.9,1,1, -8.295, 10607.729, 78.344, 52481.765 18/02/17,12:03:34,14,08,2, 11.9,1,1, -8.295, 10607.709, 78.318, 52481.763 18/02/17,12:03:34,15,08,2, 11.9,1,1, -8.295, 10607.716, 78.327, 52481.747 18/02/17,12:03:34,16,08,2, 11.9,1,1, -8.295, 10607.715, 78.311, 52481.721 18/02/17,12:03:34,17,08,2, 11.9,1,1, -8.295, 10607.677, 78.304, 52481.769 18/02/17,12:03:34,18,08,2, 11.9,1,1, -8.295, 10607.698, 78.329, 52481.776 18/02/17,12:03:34,19,08,2, 11.9,1,1, -8.295, 10607.705, 78.296, 52481.732 18/02/17,12:03:35,00,08,2, 11.9,1,1, -8.293, 10607.703, 78.296, 52481.732 18/02/17,12:03:35,01,08,2, 11.9,1,1, -8.293, 10607.734, 78.280, 52481.774 18/02/17,12:03:35,02,08,2, 11.9,1,1, -8.293, 10607.707, 78.269, 52481.699 18/02/17,12:03:35,03,08,2, 11.9,1,1, -8.293, 10607.716, 78.305, 52481.806 18/02/17,12:03:35,04,08,2, 11.9,1,1, -8.293, 10607.701, 78.316, 52481.689 18/02/17,12:03:35,05,08,2, 11.9,1,1, -8.293, 10607.731, 78.305, 52481.721 18/02/17,12:03:35,06,08,2, 11.9,1,1, -8.293, 10607.709, 78.283, 52481.746 18/02/17,12:03:35,07,08,2, 11.9,1,1, -8.293, 10607.710, 78.288, 52481.753 18/02/17,12:03:35,08,08,2, 11.9,1,1, -8.293, 10607.716, 78.291, 52481.721 18/02/17,12:03:35,09,08,2, 11.9,1,1, -8.293, 10607.718, 78.302, 52481.736 18/02/17,12:03:35,10,08,2, 11.9,1,1, -8.293, 10607.726, 78.304, 52481.808 18/02/17,12:03:35,11,08,2, 11.9,1,1, -8.293, 10607.720, 78.253, 52481.846 18/02/17,12:03:35,12,08,2, 11.9,1,1, -8.293, 10607.730, 78.282, 52481.833 18/02/17,12:03:35,13,08,2, 11.9,1,1, -8.293, 10607.726, 78.271, 52481.754 18/02/17,12:03:35,14,08,2, 11.9,1,1, -8.293, 10607.736, 78.289, 52481.817 18/02/17,12:03:35,15,08,2, 11.9,1,1, -8.293, 10607.729, 78.270, 52481.790 18/02/17,12:03:35,16,08,2, 11.9,1,1, -8.293, 10607.727, 78.244, 52481.722 18/02/17,12:03:35,17,08,2, 11.9,1,1, -8.293, 10607.746, 78.266, 52481.732 18/02/17,12:03:35,18,08,2, 11.9,1,1, -8.293, 10607.717, 78.256, 52481.802 18/02/17,12:03:35,19,08,2, 11.9,1,1, -8.293, 10607.749, 78.278, 52481.806 18/02/17,12:03:36,00,08,2, 11.9,1,1, -8.291, 10607.744, 78.278, 52481.806 18/02/17,12:03:36,01,08,2, 11.9,1,1, -8.291, 10607.736, 78.265, 52481.784 18/02/17,12:03:36,02,08,2, 11.9,1,1, -8.291, 10607.740, 78.214, 52481.831 18/02/17,12:03:36,03,08,2, 11.9,1,1, -8.291, 10607.758, 78.246, 52481.770 18/02/17,12:03:36,04,08,2, 11.9,1,1, -8.291, 10607.782, 78.260, 52481.823 18/02/17,12:03:36,05,08,2, 11.9,1,1, -8.291, 10607.759, 78.238, 52481.731 18/02/17,12:03:36,06,08,2, 11.9,1,1, -8.291, 10607.789, 78.229, 52481.837 18/02/17,12:03:36,07,08,2, 11.9,1,1, -8.291, 10607.764, 78.190, 52481.717 18/02/17,12:03:36,08,08,2, 11.9,1,1, -8.291, 10607.757, 78.212, 52481.811 18/02/17,12:03:36,09,08,2, 11.9,1,1, -8.291, 10607.800, 78.228, 52481.820 18/02/17,12:03:36,10,08,2, 11.9,1,1, -8.291, 10607.791, 78.222, 52481.747 18/02/17,12:03:36,11,08,2, 11.9,1,1, -8.291, 10607.783, 78.221, 52481.829 18/02/17,12:03:36,12,08,2, 11.9,1,1, -8.291, 10607.791, 78.206, 52481.732 18/02/17,12:03:36,13,08,2, 11.9,1,1, -8.291, 10607.784, 78.229, 52481.797 18/02/17,12:03:36,14,08,2, 11.9,1,1, -8.291, 10607.780, 78.225, 52481.857 18/02/17,12:03:36,15,08,2, 11.9,1,1, -8.291, 10607.800, 78.203, 52481.795 18/02/17,12:03:36,16,08,2, 11.9,1,1, -8.291, 10607.771, 78.221, 52481.769 18/02/17,12:03:36,17,08,2, 11.9,1,1, -8.291, 10607.784, 78.210, 52481.819 18/02/17,12:03:36,18,08,2, 11.9,1,1, -8.291, 10607.811, 78.231, 52481.797 18/02/17,12:03:36,19,08,2, 11.9,1,1, -8.291, 10607.797, 78.199, 52481.848 18/02/17,12:03:37,00,08,2, 11.9,1,1, -8.294, 10607.795, 78.199, 52481.848 18/02/17,12:03:37,01,08,2, 11.9,1,1, -8.294, 10607.805, 78.187, 52481.769 18/02/17,12:03:37,02,08,2, 11.9,1,1, -8.294, 10607.808, 78.191, 52481.812 18/02/17,12:03:37,03,08,2, 11.9,1,1, -8.294, 10607.800, 78.225, 52481.845 18/02/17,12:03:37,04,08,2, 11.9,1,1, -8.294, 10607.849, 78.185, 52481.890 18/02/17,12:03:37,05,08,2, 11.9,1,1, -8.294, 10607.854, 78.204, 52481.808 18/02/17,12:03:37,06,08,2, 11.9,1,1, -8.294, 10607.809, 78.177, 52481.823 18/02/17,12:03:37,07,08,2, 11.9,1,1, -8.294, 10607.830, 78.172, 52481.800 18/02/17,12:03:37,08,08,2, 11.9,1,1, -8.294, 10607.837, 78.165, 52481.821 18/02/17,12:03:37,09,08,2, 11.9,1,1, -8.294, 10607.822, 78.164, 52481.781 18/02/17,12:03:37,10,08,2, 11.9,1,1, -8.294, 10607.833, 78.187, 52481.883 18/02/17,12:03:37,11,08,2, 11.9,1,1, -8.294, 10607.808, 78.138, 52481.718 18/02/17,12:03:37,12,08,2, 11.9,1,1, -8.294, 10607.842, 78.168, 52481.804 18/02/17,12:03:37,13,08,2, 11.9,1,1, -8.294, 10607.815, 78.138, 52481.794 18/02/17,12:03:37,14,08,2, 11.9,1,1, -8.294, 10607.834, 78.131, 52481.798 18/02/17,12:03:37,15,08,2, 11.9,1,1, -8.294, 10607.835, 78.143, 52481.840 18/02/17,12:03:37,16,08,2, 11.9,1,1, -8.294, 10607.868, 78.121, 52481.817 18/02/17,12:03:37,17,08,2, 11.9,1,1, -8.294, 10607.852, 78.132, 52481.791 18/02/17,12:03:37,18,08,2, 11.9,1,1, -8.294, 10607.835, 78.127, 52481.773 18/02/17,12:03:37,19,08,2, 11.9,1,1, -8.294, 10607.857, 78.115, 52481.805 18/02/17,12:03:38,00,08,2, 11.9,1,1, -8.291, 10607.853, 78.115, 52481.805 18/02/17,12:03:38,01,08,2, 11.9,1,1, -8.291, 10607.849, 78.094, 52481.822 18/02/17,12:03:38,02,08,2, 11.9,1,1, -8.291, 10607.847, 78.125, 52481.862 18/02/17,12:03:38,03,08,2, 11.9,1,1, -8.291, 10607.849, 78.117, 52481.719 18/02/17,12:03:38,04,08,2, 11.9,1,1, -8.291, 10607.863, 78.147, 52481.814 18/02/17,12:03:38,05,08,2, 11.9,1,1, -8.291, 10607.866, 78.098, 52481.738 18/02/17,12:03:38,06,08,2, 11.9,1,1, -8.291, 10607.876, 78.076, 52481.812 18/02/17,12:03:38,07,08,2, 11.9,1,1, -8.291, 10607.878, 78.116, 52481.824 18/02/17,12:03:38,08,08,2, 11.9,1,1, -8.291, 10607.891, 78.083, 52481.773 18/02/17,12:03:38,09,08,2, 11.9,1,1, -8.291, 10607.868, 78.105, 52481.814 18/02/17,12:03:38,10,08,2, 11.9,1,1, -8.291, 10607.829, 78.065, 52481.889 18/02/17,12:03:38,11,08,2, 11.9,1,1, -8.291, 10607.886, 78.088, 52481.852 18/02/17,12:03:38,12,08,2, 11.9,1,1, -8.291, 10607.875, 78.077, 52481.802 18/02/17,12:03:38,13,08,2, 11.9,1,1, -8.291, 10607.935, 78.063, 52481.823 18/02/17,12:03:38,14,08,2, 11.9,1,1, -8.291, 10607.900, 78.060, 52481.823 18/02/17,12:03:38,15,08,2, 11.9,1,1, -8.291, 10607.914, 78.018, 52481.855 18/02/17,12:03:38,16,08,2, 11.9,1,1, -8.291, 10607.913, 78.054, 52481.812 18/02/17,12:03:38,17,08,2, 11.9,1,1, -8.291, 10607.905, 78.037, 52481.750 18/02/17,12:03:38,18,08,2, 11.9,1,1, -8.291, 10607.913, 78.086, 52481.831 18/02/17,12:03:38,19,08,2, 11.9,1,1, -8.291, 10607.912, 78.028, 52481.786 18/02/17,12:03:39,00,08,2, 11.9,1,1, -8.293, 10607.911, 78.028, 52481.786 18/02/17,12:03:39,01,08,2, 11.9,1,1, -8.293, 10607.942, 78.027, 52481.819 18/02/17,12:03:39,02,08,2, 11.9,1,1, -8.293, 10607.917, 78.003, 52481.878 18/02/17,12:03:39,03,08,2, 11.9,1,1, -8.293, 10607.950, 78.024, 52481.811 18/02/17,12:03:39,04,08,2, 11.9,1,1, -8.293, 10607.923, 78.004, 52481.795 18/02/17,12:03:39,05,08,2, 11.9,1,1, -8.293, 10607.935, 78.006, 52481.847 18/02/17,12:03:39,06,08,2, 11.9,1,1, -8.293, 10607.924, 77.992, 52481.789 18/02/17,12:03:39,07,08,2, 11.9,1,1, -8.293, 10607.933, 77.982, 52481.770 18/02/17,12:03:39,08,08,2, 11.9,1,1, -8.293, 10607.946, 78.021, 52481.837 18/02/17,12:03:39,09,08,2, 11.9,1,1, -8.293, 10607.938, 77.963, 52481.819 18/02/17,12:03:39,10,08,2, 11.9,1,1, -8.293, 10607.974, 77.969, 52481.749 18/02/17,12:03:39,11,08,2, 11.9,1,1, -8.293, 10607.923, 77.970, 52481.816 18/02/17,12:03:39,12,08,2, 11.9,1,1, -8.293, 10607.961, 77.977, 52481.784 18/02/17,12:03:39,13,08,2, 11.9,1,1, -8.293, 10607.952, 77.991, 52481.877 18/02/17,12:03:39,14,08,2, 11.9,1,1, -8.293, 10607.932, 77.948, 52481.841 18/02/17,12:03:39,15,08,2, 11.9,1,1, -8.293, 10607.959, 77.968, 52481.708 18/02/17,12:03:39,16,08,2, 11.9,1,1, -8.293, 10607.953, 77.929, 52481.741 18/02/17,12:03:39,17,08,2, 11.9,1,1, -8.293, 10607.967, 77.934, 52481.756 18/02/17,12:03:39,18,08,2, 11.9,1,1, -8.293, 10607.976, 77.958, 52481.793 18/02/17,12:03:39,19,08,2, 11.9,1,1, -8.293, 10607.964, 77.901, 52481.778 18/02/17,12:03:40,00,08,2, 11.9,1,1, -8.296, 10607.961, 77.901, 52481.778 18/02/17,12:03:40,01,08,2, 11.9,1,1, -8.296, 10607.986, 77.893, 52481.814 18/02/17,12:03:40,02,08,2, 11.9,1,1, -8.296, 10607.957, 77.964, 52481.779 18/02/17,12:03:40,03,08,2, 11.9,1,1, -8.296, 10607.978, 77.920, 52481.776 18/02/17,12:03:40,04,08,2, 11.9,1,1, -8.296, 10607.979, 77.924, 52481.783 18/02/17,12:03:40,05,08,2, 11.9,1,1, -8.296, 10607.957, 77.915, 52481.816 18/02/17,12:03:40,06,08,2, 11.9,1,1, -8.296, 10607.992, 77.888, 52481.810 18/02/17,12:03:40,07,08,2, 11.9,1,1, -8.296, 10607.979, 77.906, 52481.791 18/02/17,12:03:40,08,08,2, 11.9,1,1, -8.296, 10607.998, 77.872, 52481.773 18/02/17,12:03:40,09,08,2, 11.9,1,1, -8.296, 10607.984, 77.872, 52481.796 18/02/17,12:03:40,10,08,2, 11.9,1,1, -8.296, 10607.975, 77.831, 52481.755 18/02/17,12:03:40,11,08,2, 11.9,1,1, -8.296, 10607.996, 77.842, 52481.798 18/02/17,12:03:40,12,08,2, 11.9,1,1, -8.296, 10608.004, 77.847, 52481.861 18/02/17,12:03:40,13,08,2, 11.9,1,1, -8.296, 10608.002, 77.825, 52481.855 18/02/17,12:03:40,14,08,2, 11.9,1,1, -8.296, 10607.986, 77.841, 52481.882 18/02/17,12:03:40,15,08,2, 11.9,1,1, -8.296, 10607.979, 77.798, 52481.819 18/02/17,12:03:40,16,08,2, 11.9,1,1, -8.296, 10608.017, 77.827, 52481.779 18/02/17,12:03:40,17,08,2, 11.9,1,1, -8.296, 10608.010, 77.809, 52481.749 18/02/17,12:03:40,18,08,2, 11.9,1,1, -8.296, 10608.009, 77.797, 52481.818 18/02/17,12:03:40,19,08,2, 11.9,1,1, -8.296, 10608.000, 77.799, 52481.785 18/02/17,12:03:41,00,08,2, 11.8,1,1, -8.290, 10607.995, 77.799, 52481.785 18/02/17,12:03:41,01,08,2, 11.8,1,1, -8.290, 10608.025, 77.782, 52481.782 18/02/17,12:03:41,02,08,2, 11.8,1,1, -8.290, 10608.007, 77.758, 52481.819 18/02/17,12:03:41,03,08,2, 11.8,1,1, -8.290, 10608.010, 77.772, 52481.768 18/02/17,12:03:41,04,08,2, 11.8,1,1, -8.290, 10608.030, 77.744, 52481.822 18/02/17,12:03:41,05,08,2, 11.8,1,1, -8.290, 10608.018, 77.759, 52481.819 18/02/17,12:03:41,06,08,2, 11.8,1,1, -8.290, 10608.029, 77.735, 52481.818 18/02/17,12:03:41,07,08,2, 11.8,1,1, -8.290, 10608.011, 77.732, 52481.779 18/02/17,12:03:41,08,08,2, 11.8,1,1, -8.290, 10608.014, 77.728, 52481.813 18/02/17,12:03:41,09,08,2, 11.8,1,1, -8.290, 10608.037, 77.718, 52481.794 18/02/17,12:03:41,10,08,2, 11.8,1,1, -8.290, 10608.035, 77.713, 52481.786 18/02/17,12:03:41,11,08,2, 11.8,1,1, -8.290, 10608.047, 77.727, 52481.823 18/02/17,12:03:41,12,08,2, 11.8,1,1, -8.290, 10608.048, 77.684, 52481.742 18/02/17,12:03:41,13,08,2, 11.8,1,1, -8.290, 10608.032, 77.708, 52481.779 18/02/17,12:03:41,14,08,2, 11.8,1,1, -8.290, 10608.055, 77.688, 52481.832 18/02/17,12:03:41,15,08,2, 11.8,1,1, -8.290, 10608.064, 77.695, 52481.803 18/02/17,12:03:41,16,08,2, 11.8,1,1, -8.290, 10608.053, 77.678, 52481.776 18/02/17,12:03:41,17,08,2, 11.8,1,1, -8.290, 10608.060, 77.673, 52481.800 18/02/17,12:03:41,18,08,2, 11.8,1,1, -8.290, 10608.066, 77.681, 52481.797 18/02/17,12:03:41,19,08,2, 11.8,1,1, -8.290, 10608.013, 77.631, 52481.797 18/02/17,12:03:42,00,08,2, 11.9,1,1, -8.293, 10608.011, 77.631, 52481.797 18/02/17,12:03:42,01,08,2, 11.9,1,1, -8.293, 10608.060, 77.638, 52481.738 18/02/17,12:03:42,02,08,2, 11.9,1,1, -8.293, 10608.056, 77.665, 52481.834 18/02/17,12:03:42,03,08,2, 11.9,1,1, -8.293, 10608.070, 77.650, 52481.795 18/02/17,12:03:42,04,08,2, 11.9,1,1, -8.293, 10608.045, 77.662, 52481.766 18/02/17,12:03:42,05,08,2, 11.9,1,1, -8.293, 10608.092, 77.646, 52481.879 18/02/17,12:03:42,06,08,2, 11.9,1,1, -8.293, 10608.084, 77.602, 52481.740 18/02/17,12:03:42,07,08,2, 11.9,1,1, -8.293, 10608.079, 77.627, 52481.786 18/02/17,12:03:42,08,08,2, 11.9,1,1, -8.293, 10608.072, 77.616, 52481.853 18/02/17,12:03:42,09,08,2, 11.9,1,1, -8.293, 10608.101, 77.583, 52481.830 18/02/17,12:03:42,10,08,2, 11.9,1,1, -8.293, 10608.088, 77.613, 52481.755 18/02/17,12:03:42,11,08,2, 11.9,1,1, -8.293, 10608.092, 77.592, 52481.799 18/02/17,12:03:42,12,08,2, 11.9,1,1, -8.293, 10608.070, 77.591, 52481.803 18/02/17,12:03:42,13,08,2, 11.9,1,1, -8.293, 10608.093, 77.578, 52481.792 18/02/17,12:03:42,14,08,2, 11.9,1,1, -8.293, 10608.101, 77.583, 52481.756 18/02/17,12:03:42,15,08,2, 11.9,1,1, -8.293, 10608.107, 77.569, 52481.714 18/02/17,12:03:42,16,08,2, 11.9,1,1, -8.293, 10608.101, 77.563, 52481.744 18/02/17,12:03:42,17,08,2, 11.9,1,1, -8.293, 10608.109, 77.572, 52481.792 18/02/17,12:03:42,18,08,2, 11.9,1,1, -8.293, 10608.119, 77.554, 52481.766 18/02/17,12:03:42,19,08,2, 11.9,1,1, -8.293, 10608.121, 77.553, 52481.861 18/02/17,12:03:43,00,08,2, 11.9,1,1, -8.292, 10608.120, 77.553, 52481.861 18/02/17,12:03:43,01,08,2, 11.9,1,1, -8.292, 10608.119, 77.533, 52481.803 18/02/17,12:03:43,02,08,2, 11.9,1,1, -8.292, 10608.132, 77.552, 52481.809 18/02/17,12:03:43,03,08,2, 11.9,1,1, -8.292, 10608.139, 77.521, 52481.754 18/02/17,12:03:43,04,08,2, 11.9,1,1, -8.292, 10608.147, 77.542, 52481.847 18/02/17,12:03:43,05,08,2, 11.9,1,1, -8.292, 10608.117, 77.517, 52481.830 18/02/17,12:03:43,06,08,2, 11.9,1,1, -8.292, 10608.149, 77.543, 52481.796 18/02/17,12:03:43,07,08,2, 11.9,1,1, -8.292, 10608.143, 77.493, 52481.735 18/02/17,12:03:43,08,08,2, 11.9,1,1, -8.292, 10608.147, 77.488, 52481.689 18/02/17,12:03:43,09,08,2, 11.9,1,1, -8.292, 10608.123, 77.496, 52481.750 18/02/17,12:03:43,10,08,2, 11.9,1,1, -8.292, 10608.138, 77.474, 52481.787 18/02/17,12:03:43,11,08,2, 11.9,1,1, -8.292, 10608.145, 77.504, 52481.833 18/02/17,12:03:43,12,08,2, 11.9,1,1, -8.292, 10608.167, 77.465, 52481.751 18/02/17,12:03:43,13,08,2, 11.9,1,1, -8.292, 10608.152, 77.473, 52481.751 18/02/17,12:03:43,14,08,2, 11.9,1,1, -8.292, 10608.134, 77.471, 52481.760 18/02/17,12:03:43,15,08,2, 11.9,1,1, -8.292, 10608.113, 77.435, 52481.783 18/02/17,12:03:43,16,08,2, 11.9,1,1, -8.292, 10608.144, 77.479, 52481.851 18/02/17,12:03:43,17,08,2, 11.9,1,1, -8.292, 10608.159, 77.468, 52481.814 18/02/17,12:03:43,18,08,2, 11.9,1,1, -8.292, 10608.176, 77.471, 52481.799 18/02/17,12:03:43,19,08,2, 11.9,1,1, -8.292, 10608.161, 77.400, 52481.682 18/02/17,12:03:44,00,08,2, 11.8,1,1, -8.292, 10608.153, 77.400, 52481.682 18/02/17,12:03:44,01,08,2, 11.8,1,1, -8.292, 10608.183, 77.426, 52481.833 18/02/17,12:03:44,02,08,2, 11.8,1,1, -8.292, 10608.176, 77.402, 52481.763 18/02/17,12:03:44,03,08,2, 11.8,1,1, -8.292, 10608.185, 77.418, 52481.777 18/02/17,12:03:44,04,08,2, 11.8,1,1, -8.292, 10608.163, 77.397, 52481.902 18/02/17,12:03:44,05,08,2, 11.8,1,1, -8.292, 10608.141, 77.406, 52481.821 18/02/17,12:03:44,06,08,2, 11.8,1,1, -8.292, 10608.195, 77.400, 52481.865 18/02/17,12:03:44,07,08,2, 11.8,1,1, -8.292, 10608.176, 77.365, 52481.767 18/02/17,12:03:44,08,08,2, 11.8,1,1, -8.292, 10608.154, 77.374, 52481.784 18/02/17,12:03:44,09,08,2, 11.8,1,1, -8.292, 10608.148, 77.378, 52481.748 18/02/17,12:03:44,10,08,2, 11.8,1,1, -8.292, 10608.200, 77.407, 52481.825 18/02/17,12:03:44,11,08,2, 11.8,1,1, -8.292, 10608.175, 77.346, 52481.698 18/02/17,12:03:44,12,08,2, 11.8,1,1, -8.292, 10608.188, 77.363, 52481.806 18/02/17,12:03:44,13,08,2, 11.8,1,1, -8.292, 10608.190, 77.344, 52481.806 18/02/17,12:03:44,14,08,2, 11.8,1,1, -8.292, 10608.180, 77.311, 52481.751 18/02/17,12:03:44,15,08,2, 11.8,1,1, -8.292, 10608.187, 77.336, 52481.706 18/02/17,12:03:44,16,08,2, 11.8,1,1, -8.292, 10608.202, 77.323, 52481.775 18/02/17,12:03:44,17,08,2, 11.8,1,1, -8.292, 10608.196, 77.316, 52481.717 18/02/17,12:03:44,18,08,2, 11.8,1,1, -8.292, 10608.212, 77.303, 52481.756 18/02/17,12:03:44,19,08,2, 11.8,1,1, -8.292, 10608.217, 77.299, 52481.731 18/02/17,12:03:45,00,08,2, 11.9,1,1, -8.296, 10608.212, 77.299, 52481.731 18/02/17,12:03:45,01,08,2, 11.9,1,1, -8.296, 10608.164, 77.244, 52481.441 18/02/17,12:03:45,02,08,2, 11.9,1,1, -8.296, 10608.195, 77.292, 52481.839 18/02/17,12:03:45,03,08,2, 11.9,1,1, -8.296, 10608.216, 77.253, 52481.734 18/02/17,12:03:45,04,08,2, 11.9,1,1, -8.296, 10608.241, 77.285, 52481.869 18/02/17,12:03:45,05,08,2, 11.9,1,1, -8.296, 10608.246, 77.259, 52481.811 18/02/17,12:03:45,06,08,2, 11.9,1,1, -8.296, 10608.224, 77.257, 52481.831 18/02/17,12:03:45,07,08,2, 11.9,1,1, -8.296, 10608.234, 77.273, 52481.821 18/02/17,12:03:45,08,08,2, 11.9,1,1, -8.296, 10608.235, 77.233, 52481.710 18/02/17,12:03:45,09,08,2, 11.9,1,1, -8.296, 10608.249, 77.225, 52481.703 18/02/17,12:03:45,10,08,2, 11.9,1,1, -8.296, 10608.235, 77.240, 52481.775 18/02/17,12:03:45,11,08,2, 11.9,1,1, -8.296, 10608.270, 77.217, 52481.704 18/02/17,12:03:45,12,08,2, 11.9,1,1, -8.296, 10608.238, 77.228, 52481.760 18/02/17,12:03:45,13,08,2, 11.9,1,1, -8.296, 10608.243, 77.177, 52481.695 18/02/17,12:03:45,14,08,2, 11.9,1,1, -8.296, 10608.243, 77.234, 52481.774 18/02/17,12:03:45,15,08,2, 11.9,1,1, -8.296, 10608.239, 77.186, 52481.702 18/02/17,12:03:45,16,08,2, 11.9,1,1, -8.296, 10608.264, 77.200, 52481.714 18/02/17,12:03:45,17,08,2, 11.9,1,1, -8.296, 10608.262, 77.166, 52481.715 18/02/17,12:03:45,18,08,2, 11.9,1,1, -8.296, 10608.293, 77.174, 52481.679 18/02/17,12:03:45,19,08,2, 11.9,1,1, -8.296, 10608.268, 77.164, 52481.733 18/02/17,12:03:46,00,08,2, 11.8,1,1, -8.292, 10608.262, 77.164, 52481.733 18/02/17,12:03:46,01,08,2, 11.8,1,1, -8.292, 10608.292, 77.178, 52481.716 18/02/17,12:03:46,02,08,2, 11.8,1,1, -8.292, 10608.283, 77.101, 52481.769 18/02/17,12:03:46,03,08,2, 11.8,1,1, -8.292, 10608.304, 77.138, 52481.724 18/02/17,12:03:46,04,08,2, 11.8,1,1, -8.292, 10608.299, 77.119, 52481.733 18/02/17,12:03:46,05,08,2, 11.8,1,1, -8.292, 10608.293, 77.121, 52481.790 18/02/17,12:03:46,06,08,2, 11.8,1,1, -8.292, 10608.309, 77.130, 52481.720 18/02/17,12:03:46,07,08,2, 11.8,1,1, -8.292, 10608.275, 77.088, 52481.750 18/02/17,12:03:46,08,08,2, 11.8,1,1, -8.292, 10608.313, 77.099, 52481.706 18/02/17,12:03:46,09,08,2, 11.8,1,1, -8.292, 10608.308, 77.084, 52481.680 18/02/17,12:03:46,10,08,2, 11.8,1,1, -8.292, 10608.302, 77.105, 52481.716 18/02/17,12:03:46,11,08,2, 11.8,1,1, -8.292, 10608.292, 77.102, 52481.671 18/02/17,12:03:46,12,08,2, 11.8,1,1, -8.292, 10608.299, 77.059, 52481.727 18/02/17,12:03:46,13,08,2, 11.8,1,1, -8.292, 10608.343, 77.078, 52481.759 18/02/17,12:03:46,14,08,2, 11.8,1,1, -8.292, 10608.319, 77.077, 52481.744 18/02/17,12:03:46,15,08,2, 11.8,1,1, -8.292, 10608.327, 77.070, 52481.640 18/02/17,12:03:46,16,08,2, 11.8,1,1, -8.292, 10608.331, 77.066, 52481.627 18/02/17,12:03:46,17,08,2, 11.8,1,1, -8.292, 10608.323, 77.028, 52481.686 18/02/17,12:03:46,18,08,2, 11.8,1,1, -8.292, 10608.337, 77.037, 52481.648 18/02/17,12:03:46,19,08,2, 11.8,1,1, -8.292, 10608.329, 77.015, 52481.695 18/02/17,12:03:47,00,08,2, 11.9,1,1, -8.292, 10608.329, 77.015, 52481.695 18/02/17,12:03:47,01,08,2, 11.9,1,1, -8.292, 10608.362, 77.014, 52481.735 18/02/17,12:03:47,02,08,2, 11.9,1,1, -8.292, 10608.371, 77.029, 52481.720 18/02/17,12:03:47,03,08,2, 11.9,1,1, -8.292, 10608.361, 77.010, 52481.649 18/02/17,12:03:47,04,08,2, 11.9,1,1, -8.292, 10608.401, 76.999, 52481.396 18/02/17,12:03:47,05,08,2, 11.9,1,1, -8.292, 10608.432, 77.050, 52481.861 18/02/17,12:03:47,06,08,2, 11.9,1,1, -8.292, 10608.382, 76.998, 52481.789 18/02/17,12:03:47,07,08,2, 11.9,1,1, -8.292, 10608.366, 77.011, 52481.799 18/02/17,12:03:47,08,08,2, 11.9,1,1, -8.292, 10608.378, 76.988, 52481.744 18/02/17,12:03:47,09,08,2, 11.9,1,1, -8.292, 10608.372, 76.987, 52481.764 18/02/17,12:03:47,10,08,2, 11.9,1,1, -8.292, 10608.402, 76.993, 52481.723 18/02/17,12:03:47,11,08,2, 11.9,1,1, -8.292, 10608.362, 76.962, 52481.653 18/02/17,12:03:47,12,08,2, 11.9,1,1, -8.292, 10608.388, 77.014, 52481.721 18/02/17,12:03:47,13,08,2, 11.9,1,1, -8.292, 10608.408, 76.952, 52481.669 18/02/17,12:03:47,14,08,2, 11.9,1,1, -8.292, 10608.374, 76.934, 52481.689 18/02/17,12:03:47,15,08,2, 11.9,1,1, -8.292, 10608.362, 76.955, 52481.721 18/02/17,12:03:47,16,08,2, 11.9,1,1, -8.292, 10608.374, 76.913, 52481.696 18/02/17,12:03:47,17,08,2, 11.9,1,1, -8.292, 10608.396, 76.944, 52481.752 18/02/17,12:03:47,18,08,2, 11.9,1,1, -8.292, 10608.382, 76.924, 52481.643 18/02/17,12:03:47,19,08,2, 11.9,1,1, -8.292, 10608.385, 76.937, 52481.758 18/02/17,12:03:48,00,08,2, 11.9,1,1, -8.292, 10608.379, 76.937, 52481.758 18/02/17,12:03:48,01,08,2, 11.9,1,1, -8.292, 10608.363, 76.859, 52481.644 18/02/17,12:03:48,02,08,2, 11.9,1,1, -8.292, 10608.390, 76.911, 52481.661 18/02/17,12:03:48,03,08,2, 11.9,1,1, -8.292, 10608.365, 76.901, 52481.737 18/02/17,12:03:48,04,08,2, 11.9,1,1, -8.292, 10608.356, 76.911, 52481.737 18/02/17,12:03:48,05,08,2, 11.9,1,1, -8.292, 10608.392, 76.896, 52481.788 18/02/17,12:03:48,06,08,2, 11.9,1,1, -8.292, 10608.391, 76.886, 52481.742 18/02/17,12:03:48,07,08,2, 11.9,1,1, -8.292, 10608.392, 76.895, 52481.681 18/02/17,12:03:48,08,08,2, 11.9,1,1, -8.292, 10608.362, 76.899, 52481.684 18/02/17,12:03:48,09,08,2, 11.9,1,1, -8.292, 10608.389, 76.908, 52481.755 18/02/17,12:03:48,10,08,2, 11.9,1,1, -8.292, 10608.380, 76.879, 52481.658 18/02/17,12:03:48,11,08,2, 11.9,1,1, -8.292, 10608.387, 76.882, 52481.698 18/02/17,12:03:48,12,08,2, 11.9,1,1, -8.292, 10608.380, 76.871, 52481.721 18/02/17,12:03:48,13,08,2, 11.9,1,1, -8.292, 10608.427, 76.901, 52481.752 18/02/17,12:03:48,14,08,2, 11.9,1,1, -8.292, 10608.398, 76.878, 52481.917 18/02/17,12:03:48,15,08,2, 11.9,1,1, -8.292, 10608.399, 76.832, 52481.724 18/02/17,12:03:48,16,08,2, 11.9,1,1, -8.292, 10608.422, 76.850, 52481.702 18/02/17,12:03:48,17,08,2, 11.9,1,1, -8.292, 10608.431, 76.822, 52481.650 18/02/17,12:03:48,18,08,2, 11.9,1,1, -8.292, 10608.414, 76.852, 52481.714 18/02/17,12:03:48,19,08,2, 11.9,1,1, -8.292, 10608.419, 76.834, 52481.684 18/02/17,12:03:49,00,08,2, 11.8,1,1, -8.293, 10608.412, 76.834, 52481.684 18/02/17,12:03:49,01,08,2, 11.8,1,1, -8.293, 10608.412, 76.827, 52481.758 18/02/17,12:03:49,02,08,2, 11.8,1,1, -8.293, 10608.431, 76.784, 52481.623 18/02/17,12:03:49,03,08,2, 11.8,1,1, -8.293, 10608.433, 76.835, 52481.752 18/02/17,12:03:49,04,08,2, 11.8,1,1, -8.293, 10608.439, 76.792, 52481.687 18/02/17,12:03:49,05,08,2, 11.8,1,1, -8.293, 10608.442, 76.796, 52481.740 18/02/17,12:03:49,06,08,2, 11.8,1,1, -8.293, 10608.404, 76.809, 52481.742 18/02/17,12:03:49,07,08,2, 11.8,1,1, -8.293, 10608.449, 76.769, 52481.736 18/02/17,12:03:49,08,08,2, 11.8,1,1, -8.293, 10608.478, 76.796, 52481.690 18/02/17,12:03:49,09,08,2, 11.8,1,1, -8.293, 10608.441, 76.784, 52481.697 18/02/17,12:03:49,10,08,2, 11.8,1,1, -8.293, 10608.457, 76.783, 52481.624 18/02/17,12:03:49,11,08,2, 11.8,1,1, -8.293, 10608.449, 76.789, 52481.705 18/02/17,12:03:49,12,08,2, 11.8,1,1, -8.293, 10608.459, 76.745, 52481.617 18/02/17,12:03:49,13,08,2, 11.8,1,1, -8.293, 10608.459, 76.774, 52481.615 18/02/17,12:03:49,14,08,2, 11.8,1,1, -8.293, 10608.467, 76.710, 52481.617 18/02/17,12:03:49,15,08,2, 11.8,1,1, -8.293, 10608.444, 76.711, 52481.629 18/02/17,12:03:49,16,08,2, 11.8,1,1, -8.293, 10608.456, 76.697, 52481.644 18/02/17,12:03:49,17,08,2, 11.8,1,1, -8.293, 10608.456, 76.721, 52481.732 18/02/17,12:03:49,18,08,2, 11.8,1,1, -8.293, 10608.489, 76.733, 52481.620 18/02/17,12:03:49,19,08,2, 11.8,1,1, -8.293, 10608.466, 76.704, 52481.644 18/02/17,12:03:50,00,08,2, 11.9,1,1, -8.292, 10608.462, 76.704, 52481.644 18/02/17,12:03:50,01,08,2, 11.9,1,1, -8.292, 10608.461, 76.707, 52481.670 18/02/17,12:03:50,02,08,2, 11.9,1,1, -8.292, 10608.469, 76.714, 52481.648 18/02/17,12:03:50,03,08,2, 11.9,1,1, -8.292, 10608.471, 76.707, 52481.610 18/02/17,12:03:50,04,08,2, 11.9,1,1, -8.292, 10608.473, 76.682, 52481.646 18/02/17,12:03:50,05,08,2, 11.9,1,1, -8.292, 10608.477, 76.660, 52481.666 18/02/17,12:03:50,06,08,2, 11.9,1,1, -8.292, 10608.471, 76.656, 52481.638 18/02/17,12:03:50,07,08,2, 11.9,1,1, -8.292, 10608.487, 76.678, 52481.690 18/02/17,12:03:50,08,08,2, 11.9,1,1, -8.292, 10608.476, 76.670, 52481.663 18/02/17,12:03:50,09,08,2, 11.9,1,1, -8.292, 10608.505, 76.651, 52481.612 18/02/17,12:03:50,10,08,2, 11.9,1,1, -8.292, 10608.495, 76.654, 52481.617 18/02/17,12:03:50,11,08,2, 11.9,1,1, -8.292, 10608.475, 76.637, 52481.662 18/02/17,12:03:50,12,08,2, 11.9,1,1, -8.292, 10608.521, 76.671, 52481.688 18/02/17,12:03:50,13,08,2, 11.9,1,1, -8.292, 10608.510, 76.630, 52481.599 18/02/17,12:03:50,14,08,2, 11.9,1,1, -8.292, 10608.517, 76.617, 52481.676 18/02/17,12:03:50,15,08,2, 11.9,1,1, -8.292, 10608.516, 76.633, 52481.646 18/02/17,12:03:50,16,08,2, 11.9,1,1, -8.292, 10608.527, 76.614, 52481.579 18/02/17,12:03:50,17,08,2, 11.9,1,1, -8.292, 10608.535, 76.611, 52481.650 18/02/17,12:03:50,18,08,2, 11.9,1,1, -8.292, 10608.559, 76.582, 52481.433 18/02/17,12:03:50,19,08,2, 11.9,1,1, -8.292, 10608.538, 76.592, 52481.648 18/02/17,12:03:51,00,08,2, 11.9,1,1, -8.294, 10608.537, 76.592, 52481.648 18/02/17,12:03:51,01,08,2, 11.9,1,1, -8.294, 10608.551, 76.586, 52481.628 18/02/17,12:03:51,02,08,2, 11.9,1,1, -8.294, 10608.569, 76.592, 52481.709 18/02/17,12:03:51,03,08,2, 11.9,1,1, -8.294, 10608.556, 76.552, 52481.683 18/02/17,12:03:51,04,08,2, 11.9,1,1, -8.294, 10608.580, 76.572, 52481.688 18/02/17,12:03:51,05,08,2, 11.9,1,1, -8.294, 10608.574, 76.551, 52481.691 18/02/17,12:03:51,06,08,2, 11.9,1,1, -8.294, 10608.584, 76.570, 52481.609 18/02/17,12:03:51,07,08,2, 11.9,1,1, -8.294, 10608.579, 76.553, 52481.699 18/02/17,12:03:51,08,08,2, 11.9,1,1, -8.294, 10608.602, 76.543, 52481.664 18/02/17,12:03:51,09,08,2, 11.9,1,1, -8.294, 10608.579, 76.547, 52481.741 18/02/17,12:03:51,10,08,2, 11.9,1,1, -8.294, 10608.621, 76.521, 52481.645 18/02/17,12:03:51,11,08,2, 11.9,1,1, -8.294, 10608.641, 76.564, 52481.619 18/02/17,12:03:51,12,08,2, 11.9,1,1, -8.294, 10608.607, 76.522, 52481.595 18/02/17,12:03:51,13,08,2, 11.9,1,1, -8.294, 10608.615, 76.528, 52481.625 18/02/17,12:03:51,14,08,2, 11.9,1,1, -8.294, 10608.614, 76.509, 52481.593 18/02/17,12:03:51,15,08,2, 11.9,1,1, -8.294, 10608.601, 76.520, 52481.654 18/02/17,12:03:51,16,08,2, 11.9,1,1, -8.294, 10608.636, 76.534, 52481.620 18/02/17,12:03:51,17,08,2, 11.9,1,1, -8.294, 10608.613, 76.511, 52481.613 18/02/17,12:03:51,18,08,2, 11.9,1,1, -8.294, 10608.647, 76.537, 52481.695 18/02/17,12:03:51,19,08,2, 11.9,1,1, -8.294, 10608.627, 76.505, 52481.624 18/02/17,12:03:52,00,08,2, 11.9,1,1, -8.294, 10608.621, 76.505, 52481.624 18/02/17,12:03:52,01,08,2, 11.9,1,1, -8.294, 10608.677, 76.524, 52481.625 18/02/17,12:03:52,02,08,2, 11.9,1,1, -8.294, 10608.632, 76.479, 52481.558 18/02/17,12:03:52,03,08,2, 11.9,1,1, -8.294, 10608.690, 76.508, 52481.649 18/02/17,12:03:52,04,08,2, 11.9,1,1, -8.294, 10608.697, 76.451, 52481.550 18/02/17,12:03:52,05,08,2, 11.9,1,1, -8.294, 10608.707, 76.502, 52481.664 18/02/17,12:03:52,06,08,2, 11.9,1,1, -8.294, 10608.689, 76.469, 52481.652 18/02/17,12:03:52,07,08,2, 11.9,1,1, -8.294, 10608.677, 76.458, 52481.616 18/02/17,12:03:52,08,08,2, 11.9,1,1, -8.294, 10608.690, 76.464, 52481.658 18/02/17,12:03:52,09,08,2, 11.9,1,1, -8.294, 10608.697, 76.452, 52481.559 18/02/17,12:03:52,10,08,2, 11.9,1,1, -8.294, 10608.705, 76.468, 52481.674 18/02/17,12:03:52,11,08,2, 11.9,1,1, -8.294, 10608.702, 76.430, 52481.595 18/02/17,12:03:52,12,08,2, 11.9,1,1, -8.294, 10608.729, 76.445, 52481.609 18/02/17,12:03:52,13,08,2, 11.9,1,1, -8.294, 10608.741, 76.428, 52481.628 18/02/17,12:03:52,14,08,2, 11.9,1,1, -8.294, 10608.735, 76.404, 52481.588 18/02/17,12:03:52,15,08,2, 11.9,1,1, -8.294, 10608.734, 76.442, 52481.633 18/02/17,12:03:52,16,08,2, 11.9,1,1, -8.294, 10608.747, 76.422, 52481.657 18/02/17,12:03:52,17,08,2, 11.9,1,1, -8.294, 10608.743, 76.430, 52481.578 18/02/17,12:03:52,18,08,2, 11.9,1,1, -8.294, 10608.738, 76.426, 52481.658 18/02/17,12:03:52,19,08,2, 11.9,1,1, -8.294, 10608.746, 76.445, 52481.538 18/02/17,12:03:53,00,08,2, 11.9,1,1, -8.290, 10608.746, 76.445, 52481.538 18/02/17,12:03:53,01,08,2, 11.9,1,1, -8.290, 10608.769, 76.406, 52481.587 18/02/17,12:03:53,02,08,2, 11.9,1,1, -8.290, 10608.777, 76.433, 52481.662 18/02/17,12:03:53,03,08,2, 11.9,1,1, -8.290, 10608.800, 76.397, 52481.626 18/02/17,12:03:53,04,08,2, 11.9,1,1, -8.290, 10608.815, 76.398, 52481.587 18/02/17,12:03:53,05,08,2, 11.9,1,1, -8.290, 10608.807, 76.419, 52481.623 18/02/17,12:03:53,06,08,2, 11.9,1,1, -8.290, 10608.792, 76.389, 52481.592 18/02/17,12:03:53,07,08,2, 11.9,1,1, -8.290, 10608.811, 76.389, 52481.672 18/02/17,12:03:53,08,08,2, 11.9,1,1, -8.290, 10608.818, 76.393, 52481.663 18/02/17,12:03:53,09,08,2, 11.9,1,1, -8.290, 10608.814, 76.392, 52481.626 18/02/17,12:03:53,10,08,2, 11.9,1,1, -8.290, 10608.833, 76.376, 52481.698 18/02/17,12:03:53,11,08,2, 11.9,1,1, -8.290, 10608.835, 76.388, 52481.609 18/02/17,12:03:53,12,08,2, 11.9,1,1, -8.290, 10608.850, 76.381, 52481.733 18/02/17,12:03:53,13,08,2, 11.9,1,1, -8.290, 10608.849, 76.316, 52481.470 18/02/17,12:03:53,14,08,2, 11.9,1,1, -8.290, 10608.878, 76.381, 52481.634 18/02/17,12:03:53,15,08,2, 11.9,1,1, -8.290, 10608.849, 76.346, 52481.522 18/02/17,12:03:53,16,08,2, 11.9,1,1, -8.290, 10608.893, 76.342, 52481.639 18/02/17,12:03:53,17,08,2, 11.9,1,1, -8.290, 10608.887, 76.327, 52481.579 18/02/17,12:03:53,18,08,2, 11.9,1,1, -8.290, 10608.905, 76.318, 52481.612 18/02/17,12:03:53,19,08,2, 11.9,1,1, -8.290, 10608.909, 76.332, 52481.625 18/02/17,12:03:54,00,08,2, 11.9,1,1, -8.293, 10608.904, 76.332, 52481.625 18/02/17,12:03:54,01,08,2, 11.9,1,1, -8.293, 10608.918, 76.290, 52481.600 18/02/17,12:03:54,02,08,2, 11.9,1,1, -8.293, 10608.914, 76.306, 52481.615 18/02/17,12:03:54,03,08,2, 11.9,1,1, -8.293, 10608.910, 76.319, 52481.623 18/02/17,12:03:54,04,08,2, 11.9,1,1, -8.293, 10608.920, 76.292, 52481.600 18/02/17,12:03:54,05,08,2, 11.9,1,1, -8.293, 10608.915, 76.259, 52481.543 18/02/17,12:03:54,06,08,2, 11.9,1,1, -8.293, 10608.921, 76.300, 52481.549 18/02/17,12:03:54,07,08,2, 11.9,1,1, -8.293, 10608.940, 76.273, 52481.552 18/02/17,12:03:54,08,08,2, 11.9,1,1, -8.293, 10608.977, 76.276, 52481.534 18/02/17,12:03:54,09,08,2, 11.9,1,1, -8.293, 10608.961, 76.254, 52481.549 18/02/17,12:03:54,10,08,2, 11.9,1,1, -8.293, 10608.964, 76.276, 52481.573 18/02/17,12:03:54,11,08,2, 11.9,1,1, -8.293, 10608.984, 76.267, 52481.581 18/02/17,12:03:54,12,08,2, 11.9,1,1, -8.293, 10608.971, 76.245, 52481.582 18/02/17,12:03:54,13,08,2, 11.9,1,1, -8.293, 10608.981, 76.253, 52481.586 18/02/17,12:03:54,14,08,2, 11.9,1,1, -8.293, 10608.991, 76.215, 52481.524 18/02/17,12:03:54,15,08,2, 11.9,1,1, -8.293, 10609.028, 76.229, 52481.597 18/02/17,12:03:54,16,08,2, 11.9,1,1, -8.293, 10609.045, 76.231, 52481.551 18/02/17,12:03:54,17,08,2, 11.9,1,1, -8.293, 10609.023, 76.221, 52481.531 18/02/17,12:03:54,18,08,2, 11.9,1,1, -8.293, 10609.008, 76.195, 52481.545 18/02/17,12:03:54,19,08,2, 11.9,1,1, -8.293, 10609.047, 76.208, 52481.536 18/02/17,12:03:55,00,08,2, 11.8,1,1, -8.296, 10609.046, 76.208, 52481.536 18/02/17,12:03:55,01,08,2, 11.8,1,1, -8.296, 10609.051, 76.206, 52481.492 18/02/17,12:03:55,02,08,2, 11.8,1,1, -8.296, 10609.080, 76.189, 52481.513 18/02/17,12:03:55,03,08,2, 11.8,1,1, -8.296, 10609.053, 76.174, 52481.536 18/02/17,12:03:55,04,08,2, 11.8,1,1, -8.296, 10609.073, 76.182, 52481.565 18/02/17,12:03:55,05,08,2, 11.8,1,1, -8.296, 10609.100, 76.216, 52481.553 18/02/17,12:03:55,06,08,2, 11.8,1,1, -8.296, 10609.095, 76.184, 52481.526 18/02/17,12:03:55,07,08,2, 11.8,1,1, -8.296, 10609.101, 76.177, 52481.599 18/02/17,12:03:55,08,08,2, 11.8,1,1, -8.296, 10609.142, 76.169, 52481.539 18/02/17,12:03:55,09,08,2, 11.8,1,1, -8.296, 10609.129, 76.170, 52481.539 18/02/17,12:03:55,10,08,2, 11.8,1,1, -8.296, 10609.143, 76.179, 52481.540 18/02/17,12:03:55,11,08,2, 11.8,1,1, -8.296, 10609.132, 76.142, 52481.573 18/02/17,12:03:55,12,08,2, 11.8,1,1, -8.296, 10609.152, 76.143, 52481.511 18/02/17,12:03:55,13,08,2, 11.8,1,1, -8.296, 10609.154, 76.130, 52481.557 18/02/17,12:03:55,14,08,2, 11.8,1,1, -8.296, 10609.148, 76.113, 52481.464 18/02/17,12:03:55,15,08,2, 11.8,1,1, -8.296, 10609.180, 76.139, 52481.510 18/02/17,12:03:55,16,08,2, 11.8,1,1, -8.296, 10609.168, 76.116, 52481.571 18/02/17,12:03:55,17,08,2, 11.8,1,1, -8.296, 10609.188, 76.131, 52481.593 18/02/17,12:03:55,18,08,2, 11.8,1,1, -8.296, 10609.196, 76.106, 52481.520 18/02/17,12:03:55,19,08,2, 11.8,1,1, -8.296, 10609.226, 76.097, 52481.502 18/02/17,12:03:56,00,08,2, 11.8,1,1, -8.292, 10609.221, 76.097, 52481.502 18/02/17,12:03:56,01,08,2, 11.8,1,1, -8.292, 10609.208, 76.078, 52481.571 18/02/17,12:03:56,02,08,2, 11.8,1,1, -8.292, 10609.218, 76.091, 52481.483 18/02/17,12:03:56,03,08,2, 11.8,1,1, -8.292, 10609.241, 76.043, 52481.527 18/02/17,12:03:56,04,08,2, 11.8,1,1, -8.292, 10609.261, 76.075, 52481.573 18/02/17,12:03:56,05,08,2, 11.8,1,1, -8.292, 10609.268, 76.030, 52481.560 18/02/17,12:03:56,06,08,2, 11.8,1,1, -8.292, 10609.257, 76.065, 52481.564 18/02/17,12:03:56,07,08,2, 11.8,1,1, -8.292, 10609.262, 76.048, 52481.548 18/02/17,12:03:56,08,08,2, 11.8,1,1, -8.292, 10609.279, 76.025, 52481.533 18/02/17,12:03:56,09,08,2, 11.8,1,1, -8.292, 10609.307, 76.048, 52481.454 18/02/17,12:03:56,10,08,2, 11.8,1,1, -8.292, 10609.305, 76.019, 52481.452 18/02/17,12:03:56,11,08,2, 11.8,1,1, -8.292, 10609.315, 76.030, 52481.464 18/02/17,12:03:56,12,08,2, 11.8,1,1, -8.292, 10609.306, 76.007, 52481.513 18/02/17,12:03:56,13,08,2, 11.8,1,1, -8.292, 10609.342, 76.021, 52481.544 18/02/17,12:03:56,14,08,2, 11.8,1,1, -8.292, 10609.330, 76.012, 52481.478 18/02/17,12:03:56,15,08,2, 11.8,1,1, -8.292, 10609.353, 75.988, 52481.538 18/02/17,12:03:56,16,08,2, 11.8,1,1, -8.292, 10609.360, 75.988, 52481.506 18/02/17,12:03:56,17,08,2, 11.8,1,1, -8.292, 10609.360, 75.948, 52481.428 18/02/17,12:03:56,18,08,2, 11.8,1,1, -8.292, 10609.372, 75.981, 52481.505 18/02/17,12:03:56,19,08,2, 11.8,1,1, -8.292, 10609.368, 75.957, 52481.421 18/02/17,12:03:57,00,09,2, 11.9,1,1, -8.290, 10609.363, 75.957, 52481.421 18/02/17,12:03:57,01,09,2, 11.9,1,1, -8.290, 10609.391, 75.951, 52481.512 18/02/17,12:03:57,02,09,2, 11.9,1,1, -8.290, 10609.416, 75.922, 52481.431 18/02/17,12:03:57,03,09,2, 11.9,1,1, -8.290, 10609.420, 75.969, 52481.450 18/02/17,12:03:57,04,09,2, 11.9,1,1, -8.290, 10609.428, 75.915, 52481.461 18/02/17,12:03:57,05,09,2, 11.9,1,1, -8.290, 10609.438, 75.948, 52481.432 18/02/17,12:03:57,06,09,2, 11.9,1,1, -8.290, 10609.445, 75.923, 52481.495 18/02/17,12:03:57,07,09,2, 11.9,1,1, -8.290, 10609.457, 75.883, 52481.458 18/02/17,12:03:57,08,09,2, 11.9,1,1, -8.290, 10609.470, 75.917, 52481.473 18/02/17,12:03:57,09,09,2, 11.9,1,1, -8.290, 10609.453, 75.877, 52481.478 18/02/17,12:03:57,10,09,2, 11.9,1,1, -8.290, 10609.462, 75.876, 52481.509 18/02/17,12:03:57,11,09,2, 11.9,1,1, -8.290, 10609.502, 75.882, 52481.406 18/02/17,12:03:57,12,09,2, 11.9,1,1, -8.290, 10609.489, 75.859, 52481.453 18/02/17,12:03:57,13,09,2, 11.9,1,1, -8.290, 10609.514, 75.906, 52481.440 18/02/17,12:03:57,14,09,2, 11.9,1,1, -8.290, 10609.502, 75.862, 52481.477 18/02/17,12:03:57,15,09,2, 11.9,1,1, -8.290, 10609.524, 75.867, 52481.494 18/02/17,12:03:57,16,09,2, 11.9,1,1, -8.290, 10609.534, 75.835, 52481.453 18/02/17,12:03:57,17,09,2, 11.9,1,1, -8.290, 10609.548, 75.844, 52481.388 18/02/17,12:03:57,18,09,2, 11.9,1,1, -8.290, 10609.541, 75.817, 52481.366 18/02/17,12:03:57,19,09,2, 11.9,1,1, -8.290, 10609.578, 75.839, 52481.395 18/02/17,12:03:58,00,08,2, 11.8,1,1, -8.292, 10609.572, 75.839, 52481.395 18/02/17,12:03:58,01,08,2, 11.8,1,1, -8.292, 10609.576, 75.787, 52481.374 18/02/17,12:03:58,02,08,2, 11.8,1,1, -8.292, 10609.608, 75.824, 52481.383 18/02/17,12:03:58,03,08,2, 11.8,1,1, -8.292, 10609.611, 75.813, 52481.440 18/02/17,12:03:58,04,08,2, 11.8,1,1, -8.292, 10609.612, 75.811, 52481.457 18/02/17,12:03:58,05,08,2, 11.8,1,1, -8.292, 10609.629, 75.803, 52481.405 18/02/17,12:03:58,06,08,2, 11.8,1,1, -8.292, 10609.619, 75.769, 52481.381 18/02/17,12:03:58,07,08,2, 11.8,1,1, -8.292, 10609.662, 75.784, 52481.444 18/02/17,12:03:58,08,08,2, 11.8,1,1, -8.292, 10609.675, 75.748, 52481.353 18/02/17,12:03:58,09,08,2, 11.8,1,1, -8.292, 10609.646, 75.759, 52481.411 18/02/17,12:03:58,10,08,2, 11.8,1,1, -8.292, 10609.687, 75.748, 52481.331 18/02/17,12:03:58,11,08,2, 11.8,1,1, -8.292, 10609.682, 75.712, 52481.410 18/02/17,12:03:58,12,08,2, 11.8,1,1, -8.292, 10609.681, 75.754, 52481.394 18/02/17,12:03:58,13,08,2, 11.8,1,1, -8.292, 10609.708, 75.733, 52481.306 18/02/17,12:03:58,14,08,2, 11.8,1,1, -8.292, 10609.691, 75.725, 52481.336 18/02/17,12:03:58,15,08,2, 11.8,1,1, -8.292, 10609.680, 75.706, 52481.403 18/02/17,12:03:58,16,08,2, 11.8,1,1, -8.292, 10609.722, 75.686, 52481.369 18/02/17,12:03:58,17,08,2, 11.8,1,1, -8.292, 10609.744, 75.702, 52481.366 18/02/17,12:03:58,18,08,2, 11.8,1,1, -8.292, 10609.733, 75.685, 52481.421 18/02/17,12:03:58,19,08,2, 11.8,1,1, -8.292, 10609.773, 75.693, 52481.328 18/02/17,12:03:59,00,08,2, 11.9,1,1, -8.291, 10609.772, 75.693, 52481.328 18/02/17,12:03:59,01,08,2, 11.9,1,1, -8.291, 10609.786, 75.640, 52481.367 18/02/17,12:03:59,02,08,2, 11.9,1,1, -8.291, 10609.778, 75.622, 52481.266 18/02/17,12:03:59,03,08,2, 11.9,1,1, -8.291, 10609.794, 75.635, 52481.278 18/02/17,12:03:59,04,08,2, 11.9,1,1, -8.291, 10609.787, 75.608, 52481.309 18/02/17,12:03:59,05,08,2, 11.9,1,1, -8.291, 10609.782, 75.598, 52481.264 18/02/17,12:03:59,06,08,2, 11.9,1,1, -8.291, 10609.797, 75.604, 52481.288 18/02/17,12:03:59,07,08,2, 11.9,1,1, -8.291, 10609.803, 75.582, 52481.329 18/02/17,12:03:59,08,08,2, 11.9,1,1, -8.291, 10609.819, 75.607, 52481.385 18/02/17,12:03:59,09,08,2, 11.9,1,1, -8.291, 10609.833, 75.566, 52481.295 18/02/17,12:03:59,10,08,2, 11.9,1,1, -8.291, 10609.837, 75.549, 52481.350 18/02/17,12:03:59,11,08,2, 11.9,1,1, -8.291, 10609.861, 75.575, 52481.341 18/02/17,12:03:59,12,08,2, 11.9,1,1, -8.291, 10609.839, 75.527, 52481.358 18/02/17,12:03:59,13,08,2, 11.9,1,1, -8.291, 10609.889, 75.556, 52481.383 18/02/17,12:03:59,14,08,2, 11.9,1,1, -8.291, 10609.892, 75.518, 52481.324 18/02/17,12:03:59,15,08,2, 11.9,1,1, -8.291, 10609.869, 75.521, 52481.313 18/02/17,12:03:59,16,08,2, 11.9,1,1, -8.291, 10609.900, 75.519, 52481.290 18/02/17,12:03:59,17,08,2, 11.9,1,1, -8.291, 10609.884, 75.473, 52481.334 18/02/17,12:03:59,18,08,2, 11.9,1,1, -8.291, 10609.899, 75.488, 52481.274 18/02/17,12:03:59,19,08,2, 11.9,1,1, -8.291, 10609.915, 75.455, 52481.270 18/02/17,12:04:00,00,08,2, 11.9,1,1, -8.292, 10609.914, 75.455, 52481.270 18/02/17,12:04:00,01,08,2, 11.9,1,1, -8.292, 10609.938, 75.460, 52481.318 18/02/17,12:04:00,02,08,2, 11.9,1,1, -8.292, 10609.939, 75.451, 52481.222 18/02/17,12:04:00,03,08,2, 11.9,1,1, -8.292, 10609.981, 75.441, 52481.334 18/02/17,12:04:00,04,08,2, 11.9,1,1, -8.292, 10609.970, 75.410, 52481.214 18/02/17,12:04:00,05,08,2, 11.9,1,1, -8.292, 10610.000, 75.418, 52481.242 18/02/17,12:04:00,06,08,2, 11.9,1,1, -8.292, 10609.980, 75.407, 52481.284 18/02/17,12:04:00,07,08,2, 11.9,1,1, -8.292, 10609.992, 75.386, 52481.269 18/02/17,12:04:00,08,08,2, 11.9,1,1, -8.292, 10609.988, 75.370, 52481.136 18/02/17,12:04:00,09,08,2, 11.9,1,1, -8.292, 10610.013, 75.367, 52481.320 18/02/17,12:04:00,10,08,2, 11.9,1,1, -8.292, 10610.009, 75.365, 52481.363 18/02/17,12:04:00,11,08,2, 11.9,1,1, -8.292, 10610.002, 75.342, 52481.278 18/02/17,12:04:00,12,08,2, 11.9,1,1, -8.292, 10610.024, 75.363, 52481.275 18/02/17,12:04:00,13,08,2, 11.9,1,1, -8.292, 10610.040, 75.328, 52481.281 18/02/17,12:04:00,14,08,2, 11.9,1,1, -8.292, 10610.029, 75.316, 52481.304 18/02/17,12:04:00,15,08,2, 11.9,1,1, -8.292, 10610.037, 75.313, 52481.302 18/02/17,12:04:00,16,08,2, 11.9,1,1, -8.292, 10610.069, 75.310, 52481.216 18/02/17,12:04:00,17,08,2, 11.9,1,1, -8.292, 10610.043, 75.332, 52481.240 18/02/17,12:04:00,18,08,2, 11.9,1,1, -8.292, 10610.056, 75.277, 52481.197 18/02/17,12:04:00,19,08,2, 11.9,1,1, -8.292, 10610.074, 75.292, 52481.257 18/02/17,12:04:01,00,08,2, 11.9,1,1, -8.294, 10610.073, 75.292, 52481.257 18/02/17,12:04:01,01,08,2, 11.9,1,1, -8.294, 10610.095, 75.245, 52481.220 18/02/17,12:04:01,02,08,2, 11.9,1,1, -8.294, 10610.124, 75.297, 52481.211 18/02/17,12:04:01,03,08,2, 11.9,1,1, -8.294, 10610.111, 75.237, 52481.199 18/02/17,12:04:01,04,08,2, 11.9,1,1, -8.294, 10610.119, 75.224, 52481.237 18/02/17,12:04:01,05,08,2, 11.9,1,1, -8.294, 10610.129, 75.224, 52481.258 18/02/17,12:04:01,06,08,2, 11.9,1,1, -8.294, 10610.164, 75.222, 52481.215 18/02/17,12:04:01,07,08,2, 11.9,1,1, -8.294, 10610.132, 75.199, 52481.202 18/02/17,12:04:01,08,08,2, 11.9,1,1, -8.294, 10610.161, 75.166, 52481.169 18/02/17,12:04:01,09,08,2, 11.9,1,1, -8.294, 10610.145, 75.187, 52481.210 18/02/17,12:04:01,10,08,2, 11.9,1,1, -8.294, 10610.163, 75.173, 52481.227 18/02/17,12:04:01,11,08,2, 11.9,1,1, -8.294, 10610.194, 75.176, 52481.208 18/02/17,12:04:01,12,08,2, 11.9,1,1, -8.294, 10610.192, 75.173, 52481.241 18/02/17,12:04:01,13,08,2, 11.9,1,1, -8.294, 10610.206, 75.144, 52481.239 18/02/17,12:04:01,14,08,2, 11.9,1,1, -8.294, 10610.215, 75.144, 52481.144 18/02/17,12:04:01,15,08,2, 11.9,1,1, -8.294, 10610.194, 75.103, 52481.107 18/02/17,12:04:01,16,08,2, 11.9,1,1, -8.294, 10610.233, 75.133, 52481.168 18/02/17,12:04:01,17,08,2, 11.9,1,1, -8.294, 10610.216, 75.109, 52481.164 18/02/17,12:04:01,18,08,2, 11.9,1,1, -8.294, 10610.200, 75.118, 52481.226 18/02/17,12:04:01,19,08,2, 11.9,1,1, -8.294, 10610.219, 75.084, 52481.181 18/02/17,12:04:02,00,08,2, 11.9,1,1, -8.294, 10610.214, 75.084, 52481.181 18/02/17,12:04:02,01,08,2, 11.9,1,1, -8.294, 10610.261, 75.087, 52481.233 18/02/17,12:04:02,02,08,2, 11.9,1,1, -8.294, 10610.256, 75.047, 52481.205 18/02/17,12:04:02,03,08,2, 11.9,1,1, -8.294, 10610.268, 75.067, 52481.202 18/02/17,12:04:02,04,08,2, 11.9,1,1, -8.294, 10610.270, 75.021, 52481.247 18/02/17,12:04:02,05,08,2, 11.9,1,1, -8.294, 10610.248, 75.033, 52481.072 18/02/17,12:04:02,06,08,2, 11.9,1,1, -8.294, 10610.312, 75.030, 52481.246 18/02/17,12:04:02,07,08,2, 11.9,1,1, -8.294, 10610.303, 75.001, 52481.205 18/02/17,12:04:02,08,08,2, 11.9,1,1, -8.294, 10610.286, 75.001, 52481.201 18/02/17,12:04:02,09,08,2, 11.9,1,1, -8.294, 10610.273, 74.967, 52481.161 18/02/17,12:04:02,10,08,2, 11.9,1,1, -8.294, 10610.316, 74.969, 52480.969 18/02/17,12:04:02,11,08,2, 11.9,1,1, -8.294, 10610.340, 74.968, 52481.151 18/02/17,12:04:02,12,08,2, 11.9,1,1, -8.294, 10610.312, 74.968, 52481.160 18/02/17,12:04:02,13,08,2, 11.9,1,1, -8.294, 10610.294, 74.942, 52481.163 18/02/17,12:04:02,14,08,2, 11.9,1,1, -8.294, 10610.298, 74.933, 52481.204 18/02/17,12:04:02,15,08,2, 11.9,1,1, -8.294, 10610.325, 74.946, 52481.108 18/02/17,12:04:02,16,08,2, 11.9,1,1, -8.294, 10610.329, 74.915, 52481.148 18/02/17,12:04:02,17,08,2, 11.9,1,1, -8.294, 10610.329, 74.921, 52481.202 18/02/17,12:04:02,18,08,2, 11.9,1,1, -8.294, 10610.345, 74.880, 52481.093 18/02/17,12:04:02,19,08,2, 11.9,1,1, -8.294, 10610.339, 74.877, 52481.185 18/02/17,12:04:03,00,08,2, 11.8,1,1, -8.294, 10610.331, 74.877, 52481.185 18/02/17,12:04:03,01,08,2, 11.8,1,1, -8.294, 10610.349, 74.896, 52481.185 18/02/17,12:04:03,02,08,2, 11.8,1,1, -8.294, 10610.370, 74.866, 52481.118 18/02/17,12:04:03,03,08,2, 11.8,1,1, -8.294, 10610.356, 74.855, 52481.096 18/02/17,12:04:03,04,08,2, 11.8,1,1, -8.294, 10610.381, 74.862, 52481.135 18/02/17,12:04:03,05,08,2, 11.8,1,1, -8.294, 10610.380, 74.861, 52481.113 18/02/17,12:04:03,06,08,2, 11.8,1,1, -8.294, 10610.385, 74.849, 52481.195 18/02/17,12:04:03,07,08,2, 11.8,1,1, -8.294, 10610.387, 74.846, 52481.105 18/02/17,12:04:03,08,08,2, 11.8,1,1, -8.294, 10610.393, 74.825, 52481.076 18/02/17,12:04:03,09,08,2, 11.8,1,1, -8.294, 10610.409, 74.814, 52481.128 18/02/17,12:04:03,10,08,2, 11.8,1,1, -8.294, 10610.410, 74.798, 52481.068 18/02/17,12:04:03,11,08,2, 11.8,1,1, -8.294, 10610.405, 74.783, 52481.150 18/02/17,12:04:03,12,08,2, 11.8,1,1, -8.294, 10610.415, 74.773, 52481.085 18/02/17,12:04:03,13,08,2, 11.8,1,1, -8.294, 10610.444, 74.759, 52481.022 18/02/17,12:04:03,14,08,2, 11.8,1,1, -8.294, 10610.445, 74.796, 52481.203 18/02/17,12:04:03,15,08,2, 11.8,1,1, -8.294, 10610.466, 74.791, 52481.476 18/02/17,12:04:03,16,08,2, 11.8,1,1, -8.294, 10610.500, 74.752, 52481.101 18/02/17,12:04:03,17,08,2, 11.8,1,1, -8.294, 10610.452, 74.722, 52481.041 18/02/17,12:04:03,18,08,2, 11.8,1,1, -8.294, 10610.424, 74.717, 52481.037 18/02/17,12:04:03,19,08,2, 11.8,1,1, -8.294, 10610.457, 74.721, 52481.086 18/02/17,12:04:04,00,08,2, 11.8,1,1, -8.292, 10610.456, 74.721, 52481.086 18/02/17,12:04:04,01,08,2, 11.8,1,1, -8.292, 10610.468, 74.704, 52481.198 18/02/17,12:04:04,02,08,2, 11.8,1,1, -8.292, 10610.461, 74.647, 52481.056 18/02/17,12:04:04,03,08,2, 11.8,1,1, -8.292, 10610.482, 74.672, 52481.067 18/02/17,12:04:04,04,08,2, 11.8,1,1, -8.292, 10610.468, 74.663, 52481.105 18/02/17,12:04:04,05,08,2, 11.8,1,1, -8.292, 10610.475, 74.653, 52481.133 18/02/17,12:04:04,06,08,2, 11.8,1,1, -8.292, 10610.486, 74.665, 52481.078 18/02/17,12:04:04,07,08,2, 11.8,1,1, -8.292, 10610.461, 74.620, 52481.047 18/02/17,12:04:04,08,08,2, 11.8,1,1, -8.292, 10610.504, 74.634, 52481.073 18/02/17,12:04:04,09,08,2, 11.8,1,1, -8.292, 10610.502, 74.626, 52481.081 18/02/17,12:04:04,10,08,2, 11.8,1,1, -8.292, 10610.510, 74.604, 52481.034 18/02/17,12:04:04,11,08,2, 11.8,1,1, -8.292, 10610.517, 74.591, 52481.133 18/02/17,12:04:04,12,08,2, 11.8,1,1, -8.292, 10610.522, 74.565, 52481.060 18/02/17,12:04:04,13,08,2, 11.8,1,1, -8.292, 10610.543, 74.586, 52481.078 18/02/17,12:04:04,14,08,2, 11.8,1,1, -8.292, 10610.533, 74.559, 52481.077 18/02/17,12:04:04,15,08,2, 11.8,1,1, -8.292, 10610.526, 74.542, 52481.060 18/02/17,12:04:04,16,08,2, 11.8,1,1, -8.292, 10610.539, 74.556, 52481.109 18/02/17,12:04:04,17,08,2, 11.8,1,1, -8.292, 10610.509, 74.530, 52481.061 18/02/17,12:04:04,18,08,2, 11.8,1,1, -8.292, 10610.535, 74.548, 52481.046 18/02/17,12:04:04,19,08,2, 11.8,1,1, -8.292, 10610.537, 74.545, 52481.017 18/02/17,12:04:05,00,08,2, 11.9,1,1, -8.292, 10610.532, 74.545, 52481.017 18/02/17,12:04:05,01,08,2, 11.9,1,1, -8.292, 10610.552, 74.485, 52481.008 18/02/17,12:04:05,02,08,2, 11.9,1,1, -8.292, 10610.541, 74.490, 52481.026 18/02/17,12:04:05,03,08,2, 11.9,1,1, -8.292, 10610.566, 74.500, 52481.110 18/02/17,12:04:05,04,08,2, 11.9,1,1, -8.292, 10610.554, 74.498, 52481.137 18/02/17,12:04:05,05,08,2, 11.9,1,1, -8.292, 10610.530, 74.497, 52481.137 18/02/17,12:04:05,06,08,2, 11.9,1,1, -8.292, 10610.564, 74.491, 52481.214 18/02/17,12:04:05,07,08,2, 11.9,1,1, -8.292, 10610.571, 74.472, 52481.126 18/02/17,12:04:05,08,08,2, 11.9,1,1, -8.292, 10610.572, 74.468, 52481.194 18/02/17,12:04:05,09,08,2, 11.9,1,1, -8.292, 10610.571, 74.436, 52481.169 18/02/17,12:04:05,10,08,2, 11.9,1,1, -8.292, 10610.609, 74.447, 52481.076 18/02/17,12:04:05,11,08,2, 11.9,1,1, -8.292, 10610.598, 74.442, 52481.159 18/02/17,12:04:05,12,08,2, 11.9,1,1, -8.292, 10610.607, 74.437, 52481.127 18/02/17,12:04:05,13,08,2, 11.9,1,1, -8.292, 10610.583, 74.415, 52481.133 18/02/17,12:04:05,14,08,2, 11.9,1,1, -8.292, 10610.608, 74.407, 52481.075 18/02/17,12:04:05,15,08,2, 11.9,1,1, -8.292, 10610.610, 74.400, 52481.153 18/02/17,12:04:05,16,08,2, 11.9,1,1, -8.292, 10610.601, 74.386, 52481.187 18/02/17,12:04:05,17,08,2, 11.9,1,1, -8.292, 10610.622, 74.395, 52481.214 18/02/17,12:04:05,18,08,2, 11.9,1,1, -8.292, 10610.637, 74.401, 52481.121 18/02/17,12:04:05,19,08,2, 11.9,1,1, -8.292, 10610.643, 74.372, 52481.108 18/02/17,12:04:06,00,08,2, 11.9,1,1, -8.290, 10610.640, 74.372, 52481.108 18/02/17,12:04:06,01,08,2, 11.9,1,1, -8.290, 10610.612, 74.370, 52481.214 18/02/17,12:04:06,02,08,2, 11.9,1,1, -8.290, 10610.649, 74.332, 52481.117 18/02/17,12:04:06,03,08,2, 11.9,1,1, -8.290, 10610.602, 74.341, 52481.154 18/02/17,12:04:06,04,08,2, 11.9,1,1, -8.290, 10610.648, 74.354, 52481.160 18/02/17,12:04:06,05,08,2, 11.9,1,1, -8.290, 10610.623, 74.295, 52481.082 18/02/17,12:04:06,06,08,2, 11.9,1,1, -8.290, 10610.641, 74.323, 52481.198 18/02/17,12:04:06,07,08,2, 11.9,1,1, -8.290, 10610.622, 74.301, 52481.106 18/02/17,12:04:06,08,08,2, 11.9,1,1, -8.290, 10610.668, 74.311, 52481.101 18/02/17,12:04:06,09,08,2, 11.9,1,1, -8.290, 10610.658, 74.283, 52481.208 18/02/17,12:04:06,10,08,2, 11.9,1,1, -8.290, 10610.648, 74.288, 52481.137 18/02/17,12:04:06,11,08,2, 11.9,1,1, -8.290, 10610.666, 74.273, 52481.109 18/02/17,12:04:06,12,08,2, 11.9,1,1, -8.290, 10610.660, 74.269, 52481.112 18/02/17,12:04:06,13,08,2, 11.9,1,1, -8.290, 10610.668, 74.239, 52481.116 18/02/17,12:04:06,14,08,2, 11.9,1,1, -8.290, 10610.678, 74.250, 52481.153 18/02/17,12:04:06,15,08,2, 11.9,1,1, -8.290, 10610.673, 74.210, 52481.065 18/02/17,12:04:06,16,08,2, 11.9,1,1, -8.290, 10610.657, 74.211, 52481.079 18/02/17,12:04:06,17,08,2, 11.9,1,1, -8.290, 10610.654, 74.201, 52481.098 18/02/17,12:04:06,18,08,2, 11.9,1,1, -8.290, 10610.646, 74.219, 52481.095 18/02/17,12:04:06,19,08,2, 11.9,1,1, -8.290, 10610.635, 74.221, 52481.069 18/02/17,12:04:07,00,08,2, 11.9,1,1, -8.291, 10610.632, 74.221, 52481.069 18/02/17,12:04:07,01,08,2, 11.9,1,1, -8.291, 10610.649, 74.176, 52481.144 18/02/17,12:04:07,02,08,2, 11.9,1,1, -8.291, 10610.672, 74.190, 52481.137 18/02/17,12:04:07,03,08,2, 11.9,1,1, -8.291, 10610.683, 74.175, 52481.096 18/02/17,12:04:07,04,08,2, 11.9,1,1, -8.291, 10610.707, 74.170, 52481.132 18/02/17,12:04:07,05,08,2, 11.9,1,1, -8.291, 10610.695, 74.179, 52481.169 18/02/17,12:04:07,06,08,2, 11.9,1,1, -8.291, 10610.700, 74.144, 52481.138 18/02/17,12:04:07,07,08,2, 11.9,1,1, -8.291, 10610.694, 74.138, 52481.099 18/02/17,12:04:07,08,08,2, 11.9,1,1, -8.291, 10610.696, 74.149, 52481.149 18/02/17,12:04:07,09,08,2, 11.9,1,1, -8.291, 10610.685, 74.131, 52481.054 18/02/17,12:04:07,10,08,2, 11.9,1,1, -8.291, 10610.702, 74.109, 52481.068 18/02/17,12:04:07,11,08,2, 11.9,1,1, -8.291, 10610.726, 74.142, 52481.103 18/02/17,12:04:07,12,08,2, 11.9,1,1, -8.291, 10610.738, 74.121, 52481.092 18/02/17,12:04:07,13,08,2, 11.9,1,1, -8.291, 10610.704, 74.105, 52481.115 18/02/17,12:04:07,14,08,2, 11.9,1,1, -8.291, 10610.720, 74.101, 52481.069 18/02/17,12:04:07,15,08,2, 11.9,1,1, -8.291, 10610.717, 74.090, 52481.155 18/02/17,12:04:07,16,08,2, 11.9,1,1, -8.291, 10610.723, 74.066, 52481.069 18/02/17,12:04:07,17,08,2, 11.9,1,1, -8.291, 10610.724, 74.078, 52481.061 18/02/17,12:04:07,18,08,2, 11.9,1,1, -8.291, 10610.703, 74.091, 52481.042 18/02/17,12:04:07,19,08,2, 11.9,1,1, -8.291, 10610.733, 74.055, 52481.087 18/02/17,12:04:08,00,09,2, 11.9,1,1, -8.294, 10610.732, 74.055, 52481.087 18/02/17,12:04:08,01,09,2, 11.9,1,1, -8.294, 10610.729, 74.053, 52481.082 18/02/17,12:04:08,02,09,2, 11.9,1,1, -8.294, 10610.723, 74.033, 52481.109 18/02/17,12:04:08,03,09,2, 11.9,1,1, -8.294, 10610.725, 74.029, 52480.993 18/02/17,12:04:08,04,09,2, 11.9,1,1, -8.294, 10610.708, 74.051, 52481.120 18/02/17,12:04:08,05,09,2, 11.9,1,1, -8.294, 10610.719, 74.063, 52481.125 18/02/17,12:04:08,06,09,2, 11.9,1,1, -8.294, 10610.754, 74.036, 52481.051 18/02/17,12:04:08,07,09,2, 11.9,1,1, -8.294, 10610.745, 74.028, 52481.121 18/02/17,12:04:08,08,09,2, 11.9,1,1, -8.294, 10610.721, 74.029, 52481.069 18/02/17,12:04:08,09,09,2, 11.9,1,1, -8.294, 10610.765, 74.015, 52481.100 18/02/17,12:04:08,10,09,2, 11.9,1,1, -8.294, 10610.729, 74.015, 52481.084 18/02/17,12:04:08,11,09,2, 11.9,1,1, -8.294, 10610.739, 74.017, 52481.076 18/02/17,12:04:08,12,09,2, 11.9,1,1, -8.294, 10610.770, 74.015, 52481.063 18/02/17,12:04:08,13,09,2, 11.9,1,1, -8.294, 10610.748, 74.006, 52481.119 18/02/17,12:04:08,14,09,2, 11.9,1,1, -8.294, 10610.774, 74.003, 52481.091 18/02/17,12:04:08,15,09,2, 11.9,1,1, -8.294, 10610.757, 73.988, 52481.119 18/02/17,12:04:08,16,09,2, 11.9,1,1, -8.294, 10610.749, 73.986, 52481.120 18/02/17,12:04:08,17,09,2, 11.9,1,1, -8.294, 10610.766, 73.979, 52481.039 18/02/17,12:04:08,18,09,2, 11.9,1,1, -8.294, 10610.785, 73.993, 52481.125 18/02/17,12:04:08,19,09,2, 11.9,1,1, -8.294, 10610.753, 73.954, 52481.070 18/02/17,12:04:09,00,08,2, 11.9,1,1, -8.291, 10610.749, 73.954, 52481.070 18/02/17,12:04:09,01,08,2, 11.9,1,1, -8.291, 10610.735, 73.945, 52481.093 18/02/17,12:04:09,02,08,2, 11.9,1,1, -8.291, 10610.771, 73.955, 52481.157 18/02/17,12:04:09,03,08,2, 11.9,1,1, -8.291, 10610.744, 73.993, 52481.247 18/02/17,12:04:09,04,08,2, 11.9,1,1, -8.291, 10610.796, 73.951, 52481.160 18/02/17,12:04:09,05,08,2, 11.9,1,1, -8.291, 10610.806, 73.936, 52481.204 18/02/17,12:04:09,06,08,2, 11.9,1,1, -8.291, 10610.790, 73.928, 52481.077 18/02/17,12:04:09,07,08,2, 11.9,1,1, -8.291, 10610.779, 73.948, 52481.119 18/02/17,12:04:09,08,08,2, 11.9,1,1, -8.291, 10610.795, 73.960, 52481.135 18/02/17,12:04:09,09,08,2, 11.9,1,1, -8.291, 10610.777, 73.938, 52481.088 18/02/17,12:04:09,10,08,2, 11.9,1,1, -8.291, 10610.773, 73.927, 52481.033 18/02/17,12:04:09,11,08,2, 11.9,1,1, -8.291, 10610.778, 73.928, 52481.076 18/02/17,12:04:09,12,08,2, 11.9,1,1, -8.291, 10610.781, 73.892, 52481.037 18/02/17,12:04:09,13,08,2, 11.9,1,1, -8.291, 10610.808, 73.928, 52481.037 18/02/17,12:04:09,14,08,2, 11.9,1,1, -8.291, 10610.784, 73.899, 52481.101 18/02/17,12:04:09,15,08,2, 11.9,1,1, -8.291, 10610.781, 73.911, 52481.095 18/02/17,12:04:09,16,08,2, 11.9,1,1, -8.291, 10610.787, 73.899, 52481.056 18/02/17,12:04:09,17,08,2, 11.9,1,1, -8.291, 10610.796, 73.887, 52481.074 18/02/17,12:04:09,18,08,2, 11.9,1,1, -8.291, 10610.774, 73.907, 52481.027 18/02/17,12:04:09,19,08,2, 11.9,1,1, -8.291, 10610.786, 73.889, 52481.025 18/02/17,12:04:10,00,09,2, 11.9,1,1, -8.292, 10610.782, 73.889, 52481.025 18/02/17,12:04:10,01,09,2, 11.9,1,1, -8.292, 10610.776, 73.861, 52481.104 18/02/17,12:04:10,02,09,2, 11.9,1,1, -8.292, 10610.794, 73.892, 52481.065 18/02/17,12:04:10,03,09,2, 11.9,1,1, -8.292, 10610.814, 73.898, 52481.042 18/02/17,12:04:10,04,09,2, 11.9,1,1, -8.292, 10610.770, 73.840, 52480.987 18/02/17,12:04:10,05,09,2, 11.9,1,1, -8.292, 10610.824, 73.873, 52481.019 18/02/17,12:04:10,06,09,2, 11.9,1,1, -8.292, 10610.795, 73.844, 52480.999 18/02/17,12:04:10,07,09,2, 11.9,1,1, -8.292, 10610.818, 73.843, 52480.975 18/02/17,12:04:10,08,09,2, 11.9,1,1, -8.292, 10610.793, 73.835, 52480.897 18/02/17,12:04:10,09,09,2, 11.9,1,1, -8.292, 10610.830, 73.814, 52480.896 18/02/17,12:04:10,10,09,2, 11.9,1,1, -8.292, 10610.844, 73.851, 52480.966 18/02/17,12:04:10,11,09,2, 11.9,1,1, -8.292, 10610.805, 73.844, 52480.985 18/02/17,12:04:10,12,09,2, 11.9,1,1, -8.292, 10610.796, 73.831, 52481.021 18/02/17,12:04:10,13,09,2, 11.9,1,1, -8.292, 10610.833, 73.812, 52481.019 18/02/17,12:04:10,14,09,2, 11.9,1,1, -8.292, 10610.841, 73.818, 52480.974 18/02/17,12:04:10,15,09,2, 11.9,1,1, -8.292, 10610.836, 73.843, 52480.967 18/02/17,12:04:10,16,09,2, 11.9,1,1, -8.292, 10610.818, 73.786, 52480.887 18/02/17,12:04:10,17,09,2, 11.9,1,1, -8.292, 10610.846, 73.807, 52480.980 18/02/17,12:04:10,18,09,2, 11.9,1,1, -8.292, 10610.839, 73.796, 52480.927 18/02/17,12:04:10,19,09,2, 11.9,1,1, -8.292, 10610.850, 73.820, 52480.951 18/02/17,12:04:11,00,09,2, 11.8,1,1, -8.292, 10610.849, 73.820, 52480.951 18/02/17,12:04:11,01,09,2, 11.8,1,1, -8.292, 10610.873, 73.789, 52480.929 18/02/17,12:04:11,02,09,2, 11.8,1,1, -8.292, 10610.872, 73.821, 52480.935 18/02/17,12:04:11,03,09,2, 11.8,1,1, -8.292, 10610.872, 73.788, 52481.024 18/02/17,12:04:11,04,09,2, 11.8,1,1, -8.292, 10610.871, 73.815, 52481.021 18/02/17,12:04:11,05,09,2, 11.8,1,1, -8.292, 10610.874, 73.804, 52481.004 18/02/17,12:04:11,06,09,2, 11.8,1,1, -8.292, 10610.883, 73.794, 52481.020 18/02/17,12:04:11,07,09,2, 11.8,1,1, -8.292, 10610.879, 73.802, 52481.025 18/02/17,12:04:11,08,09,2, 11.8,1,1, -8.292, 10610.883, 73.773, 52480.923 18/02/17,12:04:11,09,09,2, 11.8,1,1, -8.292, 10610.909, 73.823, 52480.940 18/02/17,12:04:11,10,09,2, 11.8,1,1, -8.292, 10610.887, 73.773, 52480.916 18/02/17,12:04:11,11,09,2, 11.8,1,1, -8.292, 10610.894, 73.779, 52480.990 18/02/17,12:04:11,12,09,2, 11.8,1,1, -8.292, 10610.891, 73.753, 52481.041 18/02/17,12:04:11,13,09,2, 11.8,1,1, -8.292, 10610.913, 73.768, 52480.927 18/02/17,12:04:11,14,09,2, 11.8,1,1, -8.292, 10610.892, 73.798, 52481.066 18/02/17,12:04:11,15,09,2, 11.8,1,1, -8.292, 10610.902, 73.764, 52481.000 18/02/17,12:04:11,16,09,2, 11.8,1,1, -8.292, 10610.919, 73.758, 52480.957 18/02/17,12:04:11,17,09,2, 11.8,1,1, -8.292, 10610.954, 73.766, 52480.843 18/02/17,12:04:11,18,09,2, 11.8,1,1, -8.292, 10610.943, 73.759, 52480.893 18/02/17,12:04:11,19,09,2, 11.8,1,1, -8.292, 10610.924, 73.763, 52480.983 18/02/17,12:04:12,00,09,2, 11.9,1,1, -8.292, 10610.924, 73.763, 52480.983 18/02/17,12:04:12,01,09,2, 11.9,1,1, -8.292, 10610.933, 73.755, 52480.924 18/02/17,12:04:12,02,09,2, 11.9,1,1, -8.292, 10610.963, 73.750, 52480.948 18/02/17,12:04:12,03,09,2, 11.9,1,1, -8.292, 10610.952, 73.757, 52480.984 18/02/17,12:04:12,04,09,2, 11.9,1,1, -8.292, 10610.945, 73.764, 52480.990 18/02/17,12:04:12,05,09,2, 11.9,1,1, -8.292, 10610.952, 73.742, 52480.955 18/02/17,12:04:12,06,09,2, 11.9,1,1, -8.292, 10610.961, 73.745, 52480.945 18/02/17,12:04:12,07,09,2, 11.9,1,1, -8.292, 10610.952, 73.737, 52480.926 18/02/17,12:04:12,08,09,2, 11.9,1,1, -8.292, 10610.988, 73.757, 52480.970 18/02/17,12:04:12,09,09,2, 11.9,1,1, -8.292, 10610.960, 73.756, 52480.979 18/02/17,12:04:12,10,09,2, 11.9,1,1, -8.292, 10610.979, 73.748, 52480.958 18/02/17,12:04:12,11,09,2, 11.9,1,1, -8.292, 10611.000, 73.758, 52480.924 18/02/17,12:04:12,12,09,2, 11.9,1,1, -8.292, 10610.989, 73.754, 52480.983 18/02/17,12:04:12,13,09,2, 11.9,1,1, -8.292, 10610.999, 73.756, 52480.968 18/02/17,12:04:12,14,09,2, 11.9,1,1, -8.292, 10611.007, 73.756, 52481.055 18/02/17,12:04:12,15,09,2, 11.9,1,1, -8.292, 10611.009, 73.741, 52481.011 18/02/17,12:04:12,16,09,2, 11.9,1,1, -8.292, 10611.035, 73.739, 52480.955 18/02/17,12:04:12,17,09,2, 11.9,1,1, -8.292, 10611.033, 73.702, 52480.910 18/02/17,12:04:12,18,09,2, 11.9,1,1, -8.292, 10611.042, 73.733, 52480.951 18/02/17,12:04:12,19,09,2, 11.9,1,1, -8.292, 10611.014, 73.717, 52480.978 18/02/17,12:04:13,00,09,2, 11.8,1,1, -8.291, 10611.007, 73.717, 52480.978 18/02/17,12:04:13,01,09,2, 11.8,1,1, -8.291, 10611.026, 73.729, 52480.983 18/02/17,12:04:13,02,09,2, 11.8,1,1, -8.291, 10611.036, 73.708, 52480.982 18/02/17,12:04:13,03,09,2, 11.8,1,1, -8.291, 10611.070, 73.760, 52481.031 18/02/17,12:04:13,04,09,2, 11.8,1,1, -8.291, 10611.058, 73.739, 52480.992 18/02/17,12:04:13,05,09,2, 11.8,1,1, -8.291, 10611.041, 73.742, 52480.977 18/02/17,12:04:13,06,09,2, 11.8,1,1, -8.291, 10611.058, 73.713, 52480.933 18/02/17,12:04:13,07,09,2, 11.8,1,1, -8.291, 10611.089, 73.713, 52480.958 18/02/17,12:04:13,08,09,2, 11.8,1,1, -8.291, 10611.061, 73.717, 52480.925 18/02/17,12:04:13,09,09,2, 11.8,1,1, -8.291, 10611.068, 73.674, 52480.940 18/02/17,12:04:13,10,09,2, 11.8,1,1, -8.291, 10611.047, 73.718, 52481.004 18/02/17,12:04:13,11,09,2, 11.8,1,1, -8.291, 10611.056, 73.686, 52480.986 18/02/17,12:04:13,12,09,2, 11.8,1,1, -8.291, 10611.105, 73.705, 52481.010 18/02/17,12:04:13,13,09,2, 11.8,1,1, -8.291, 10611.108, 73.708, 52480.986 18/02/17,12:04:13,14,09,2, 11.8,1,1, -8.291, 10611.095, 73.687, 52481.009 18/02/17,12:04:13,15,09,2, 11.8,1,1, -8.291, 10611.111, 73.705, 52481.059 18/02/17,12:04:13,16,09,2, 11.8,1,1, -8.291, 10611.101, 73.677, 52480.886 18/02/17,12:04:13,17,09,2, 11.8,1,1, -8.291, 10611.134, 73.688, 52480.997 18/02/17,12:04:13,18,09,2, 11.8,1,1, -8.291, 10611.124, 73.671, 52480.958 18/02/17,12:04:13,19,09,2, 11.8,1,1, -8.291, 10611.124, 73.674, 52480.932 18/02/17,12:04:14,00,08,2, 11.9,1,1, -8.291, 10611.124, 73.674, 52480.932 18/02/17,12:04:14,01,08,2, 11.9,1,1, -8.291, 10611.103, 73.665, 52480.936 18/02/17,12:04:14,02,08,2, 11.9,1,1, -8.291, 10611.113, 73.667, 52481.039 18/02/17,12:04:14,03,08,2, 11.9,1,1, -8.291, 10611.107, 73.667, 52481.008 18/02/17,12:04:14,04,08,2, 11.9,1,1, -8.291, 10611.098, 73.686, 52480.999 18/02/17,12:04:14,05,08,2, 11.9,1,1, -8.291, 10611.109, 73.661, 52481.109 18/02/17,12:04:14,06,08,2, 11.9,1,1, -8.291, 10611.112, 73.648, 52480.946 18/02/17,12:04:14,07,08,2, 11.9,1,1, -8.291, 10611.098, 73.664, 52480.848 18/02/17,12:04:14,08,08,2, 11.9,1,1, -8.291, 10611.161, 73.666, 52480.958 18/02/17,12:04:14,09,08,2, 11.9,1,1, -8.291, 10611.143, 73.682, 52480.887 18/02/17,12:04:14,10,08,2, 11.9,1,1, -8.291, 10611.119, 73.671, 52481.027 18/02/17,12:04:14,11,08,2, 11.9,1,1, -8.291, 10611.153, 73.709, 52480.984 18/02/17,12:04:14,12,08,2, 11.9,1,1, -8.291, 10611.161, 73.702, 52480.968 18/02/17,12:04:14,13,08,2, 11.9,1,1, -8.291, 10611.164, 73.692, 52480.956 18/02/17,12:04:14,14,08,2, 11.9,1,1, -8.291, 10611.179, 73.672, 52481.027 18/02/17,12:04:14,15,08,2, 11.9,1,1, -8.291, 10611.187, 73.683, 52480.907 18/02/17,12:04:14,16,08,2, 11.9,1,1, -8.291, 10611.200, 73.678, 52481.003 18/02/17,12:04:14,17,08,2, 11.9,1,1, -8.291, 10611.168, 73.680, 52480.962 18/02/17,12:04:14,18,08,2, 11.9,1,1, -8.291, 10611.194, 73.660, 52480.943 18/02/17,12:04:14,19,08,2, 11.9,1,1, -8.291, 10611.167, 73.680, 52480.987 18/02/17,12:04:15,00,08,2, 11.8,1,1, -8.290, 10611.166, 73.680, 52480.987 18/02/17,12:04:15,01,08,2, 11.8,1,1, -8.290, 10611.182, 73.670, 52481.013 18/02/17,12:04:15,02,08,2, 11.8,1,1, -8.290, 10611.186, 73.662, 52480.917 18/02/17,12:04:15,03,08,2, 11.8,1,1, -8.290, 10611.179, 73.657, 52480.967 18/02/17,12:04:15,04,08,2, 11.8,1,1, -8.290, 10611.206, 73.686, 52481.026 18/02/17,12:04:15,05,08,2, 11.8,1,1, -8.290, 10611.223, 73.662, 52481.077 18/02/17,12:04:15,06,08,2, 11.8,1,1, -8.290, 10611.196, 73.679, 52481.096 18/02/17,12:04:15,07,08,2, 11.8,1,1, -8.290, 10611.246, 73.644, 52480.937 18/02/17,12:04:15,08,08,2, 11.8,1,1, -8.290, 10611.240, 73.667, 52480.999 18/02/17,12:04:15,09,08,2, 11.8,1,1, -8.290, 10611.239, 73.653, 52480.817 18/02/17,12:04:15,10,08,2, 11.8,1,1, -8.290, 10611.229, 73.641, 52480.926 18/02/17,12:04:15,11,08,2, 11.8,1,1, -8.290, 10611.236, 73.675, 52480.925 18/02/17,12:04:15,12,08,2, 11.8,1,1, -8.290, 10611.234, 73.641, 52480.932 18/02/17,12:04:15,13,08,2, 11.8,1,1, -8.290, 10611.269, 73.648, 52480.945 18/02/17,12:04:15,14,08,2, 11.8,1,1, -8.290, 10611.233, 73.638, 52480.921 18/02/17,12:04:15,15,08,2, 11.8,1,1, -8.290, 10611.257, 73.656, 52480.983 18/02/17,12:04:15,16,08,2, 11.8,1,1, -8.290, 10611.243, 73.675, 52480.939 18/02/17,12:04:15,17,08,2, 11.8,1,1, -8.290, 10611.283, 73.635, 52480.911 18/02/17,12:04:15,18,08,2, 11.8,1,1, -8.290, 10611.289, 73.637, 52480.930 18/02/17,12:04:15,19,08,2, 11.8,1,1, -8.290, 10611.257, 73.642, 52480.926 18/02/17,12:04:16,00,08,2, 11.9,1,1, -8.291, 10611.249, 73.642, 52480.926 18/02/17,12:04:16,01,08,2, 11.9,1,1, -8.291, 10611.284, 73.653, 52480.957 18/02/17,12:04:16,02,08,2, 11.9,1,1, -8.291, 10611.280, 73.590, 52480.674 18/02/17,12:04:16,03,08,2, 11.9,1,1, -8.291, 10611.331, 73.654, 52481.082 18/02/17,12:04:16,04,08,2, 11.9,1,1, -8.291, 10611.329, 73.627, 52481.000 18/02/17,12:04:16,05,08,2, 11.9,1,1, -8.291, 10611.325, 73.670, 52480.947 18/02/17,12:04:16,06,08,2, 11.9,1,1, -8.291, 10611.334, 73.652, 52480.948 18/02/17,12:04:16,07,08,2, 11.9,1,1, -8.291, 10611.312, 73.647, 52480.945 18/02/17,12:04:16,08,08,2, 11.9,1,1, -8.291, 10611.323, 73.651, 52480.986 18/02/17,12:04:16,09,08,2, 11.9,1,1, -8.291, 10611.313, 73.633, 52480.948 18/02/17,12:04:16,10,08,2, 11.9,1,1, -8.291, 10611.352, 73.634, 52480.931 18/02/17,12:04:16,11,08,2, 11.9,1,1, -8.291, 10611.337, 73.632, 52480.904 18/02/17,12:04:16,12,08,2, 11.9,1,1, -8.291, 10611.354, 73.627, 52480.998 18/02/17,12:04:16,13,08,2, 11.9,1,1, -8.291, 10611.344, 73.656, 52480.980 18/02/17,12:04:16,14,08,2, 11.9,1,1, -8.291, 10611.376, 73.628, 52480.943 18/02/17,12:04:16,15,08,2, 11.9,1,1, -8.291, 10611.362, 73.661, 52480.875 18/02/17,12:04:16,16,08,2, 11.9,1,1, -8.291, 10611.362, 73.612, 52480.926 18/02/17,12:04:16,17,08,2, 11.9,1,1, -8.291, 10611.370, 73.612, 52480.876 18/02/17,12:04:16,18,08,2, 11.9,1,1, -8.291, 10611.366, 73.640, 52480.991 18/02/17,12:04:16,19,08,2, 11.9,1,1, -8.291, 10611.399, 73.616, 52480.897 18/02/17,12:04:17,00,08,2, 11.8,1,1, -8.294, 10611.391, 73.616, 52480.897 18/02/17,12:04:17,01,08,2, 11.8,1,1, -8.294, 10611.393, 73.591, 52480.900 18/02/17,12:04:17,02,08,2, 11.8,1,1, -8.294, 10611.398, 73.641, 52480.979 18/02/17,12:04:17,03,08,2, 11.8,1,1, -8.294, 10611.434, 73.637, 52480.969 18/02/17,12:04:17,04,08,2, 11.8,1,1, -8.294, 10611.403, 73.628, 52480.988 18/02/17,12:04:17,05,08,2, 11.8,1,1, -8.294, 10611.423, 73.627, 52480.984 18/02/17,12:04:17,06,08,2, 11.8,1,1, -8.294, 10611.406, 73.590, 52480.908 18/02/17,12:04:17,07,08,2, 11.8,1,1, -8.294, 10611.414, 73.619, 52481.019 18/02/17,12:04:17,08,08,2, 11.8,1,1, -8.294, 10611.415, 73.610, 52480.957 18/02/17,12:04:17,09,08,2, 11.8,1,1, -8.294, 10611.424, 73.595, 52480.912 18/02/17,12:04:17,10,08,2, 11.8,1,1, -8.294, 10611.435, 73.603, 52480.887 18/02/17,12:04:17,11,08,2, 11.8,1,1, -8.294, 10611.405, 73.596, 52480.868 18/02/17,12:04:17,12,08,2, 11.8,1,1, -8.294, 10611.438, 73.616, 52480.921 18/02/17,12:04:17,13,08,2, 11.8,1,1, -8.294, 10611.454, 73.601, 52480.954 18/02/17,12:04:17,14,08,2, 11.8,1,1, -8.294, 10611.462, 73.614, 52480.903 18/02/17,12:04:17,15,08,2, 11.8,1,1, -8.294, 10611.462, 73.599, 52480.904 18/02/17,12:04:17,16,08,2, 11.8,1,1, -8.294, 10611.475, 73.561, 52480.866 18/02/17,12:04:17,17,08,2, 11.8,1,1, -8.294, 10611.459, 73.612, 52480.871 18/02/17,12:04:17,18,08,2, 11.8,1,1, -8.294, 10611.465, 73.586, 52480.896 18/02/17,12:04:17,19,08,2, 11.8,1,1, -8.294, 10611.499, 73.612, 52480.813 18/02/17,12:04:18,00,08,2, 11.8,1,1, -8.295, 10611.491, 73.612, 52480.813 18/02/17,12:04:18,01,08,2, 11.8,1,1, -8.295, 10611.475, 73.589, 52480.879 18/02/17,12:04:18,02,08,2, 11.8,1,1, -8.295, 10611.507, 73.599, 52480.929 18/02/17,12:04:18,03,08,2, 11.8,1,1, -8.295, 10611.500, 73.571, 52480.885 18/02/17,12:04:18,04,08,2, 11.8,1,1, -8.295, 10611.512, 73.608, 52480.950 18/02/17,12:04:18,05,08,2, 11.8,1,1, -8.295, 10611.534, 73.564, 52480.760 18/02/17,12:04:18,06,08,2, 11.8,1,1, -8.295, 10611.550, 73.558, 52480.796 18/02/17,12:04:18,07,08,2, 11.8,1,1, -8.295, 10611.530, 73.588, 52480.906 18/02/17,12:04:18,08,08,2, 11.8,1,1, -8.295, 10611.499, 73.531, 52480.747 18/02/17,12:04:18,09,08,2, 11.8,1,1, -8.295, 10611.568, 73.562, 52480.810 18/02/17,12:04:18,10,08,2, 11.8,1,1, -8.295, 10611.517, 73.538, 52480.776 18/02/17,12:04:18,11,08,2, 11.8,1,1, -8.295, 10611.541, 73.540, 52480.908 18/02/17,12:04:18,12,08,2, 11.8,1,1, -8.295, 10611.538, 73.549, 52480.828 18/02/17,12:04:18,13,08,2, 11.8,1,1, -8.295, 10611.549, 73.544, 52480.890 18/02/17,12:04:18,14,08,2, 11.8,1,1, -8.295, 10611.554, 73.580, 52480.934 18/02/17,12:04:18,15,08,2, 11.8,1,1, -8.295, 10611.583, 73.540, 52480.902 18/02/17,12:04:18,16,08,2, 11.8,1,1, -8.295, 10611.581, 73.561, 52480.901 18/02/17,12:04:18,17,08,2, 11.8,1,1, -8.295, 10611.590, 73.547, 52480.942 18/02/17,12:04:18,18,08,2, 11.8,1,1, -8.295, 10611.581, 73.562, 52480.886 18/02/17,12:04:18,19,08,2, 11.8,1,1, -8.295, 10611.589, 73.554, 52480.844 18/02/17,12:04:19,00,09,2, 11.8,1,1, -8.295, 10611.583, 73.554, 52480.844 18/02/17,12:04:19,01,09,2, 11.8,1,1, -8.295, 10611.614, 73.543, 52480.913 18/02/17,12:04:19,02,09,2, 11.8,1,1, -8.295, 10611.602, 73.517, 52480.869 18/02/17,12:04:19,03,09,2, 11.8,1,1, -8.295, 10611.612, 73.532, 52480.889 18/02/17,12:04:19,04,09,2, 11.8,1,1, -8.295, 10611.644, 73.527, 52480.877 18/02/17,12:04:19,05,09,2, 11.8,1,1, -8.295, 10611.609, 73.528, 52480.849 18/02/17,12:04:19,06,09,2, 11.8,1,1, -8.295, 10611.646, 73.564, 52480.891 18/02/17,12:04:19,07,09,2, 11.8,1,1, -8.295, 10611.620, 73.518, 52480.884 18/02/17,12:04:19,08,09,2, 11.8,1,1, -8.295, 10611.627, 73.543, 52480.901 18/02/17,12:04:19,09,09,2, 11.8,1,1, -8.295, 10611.642, 73.510, 52480.829 18/02/17,12:04:19,10,09,2, 11.8,1,1, -8.295, 10611.624, 73.509, 52480.859 18/02/17,12:04:19,11,09,2, 11.8,1,1, -8.295, 10611.650, 73.557, 52480.918 18/02/17,12:04:19,12,09,2, 11.8,1,1, -8.295, 10611.663, 73.497, 52480.834 18/02/17,12:04:19,13,09,2, 11.8,1,1, -8.295, 10611.647, 73.541, 52480.908 18/02/17,12:04:19,14,09,2, 11.8,1,1, -8.295, 10611.672, 73.522, 52480.852 18/02/17,12:04:19,15,09,2, 11.8,1,1, -8.295, 10611.662, 73.551, 52480.818 18/02/17,12:04:19,16,09,2, 11.8,1,1, -8.295, 10611.679, 73.522, 52480.806 18/02/17,12:04:19,17,09,2, 11.8,1,1, -8.295, 10611.661, 73.523, 52480.876 18/02/17,12:04:19,18,09,2, 11.8,1,1, -8.295, 10611.675, 73.503, 52480.795 18/02/17,12:04:19,19,09,2, 11.8,1,1, -8.295, 10611.675, 73.498, 52480.861 18/02/17,12:04:20,00,09,2, 11.9,1,1, -8.290, 10611.675, 73.498, 52480.861 18/02/17,12:04:20,01,09,2, 11.9,1,1, -8.290, 10611.687, 73.519, 52480.940 18/02/17,12:04:20,02,09,2, 11.9,1,1, -8.290, 10611.702, 73.514, 52480.882 18/02/17,12:04:20,03,09,2, 11.9,1,1, -8.290, 10611.698, 73.515, 52480.804 18/02/17,12:04:20,04,09,2, 11.9,1,1, -8.290, 10611.676, 73.478, 52480.778 18/02/17,12:04:20,05,09,2, 11.9,1,1, -8.290, 10611.704, 73.514, 52480.879 18/02/17,12:04:20,06,09,2, 11.9,1,1, -8.290, 10611.701, 73.503, 52480.865 18/02/17,12:04:20,07,09,2, 11.9,1,1, -8.290, 10611.705, 73.500, 52480.875 18/02/17,12:04:20,08,09,2, 11.9,1,1, -8.290, 10611.714, 73.508, 52480.835 18/02/17,12:04:20,09,09,2, 11.9,1,1, -8.290, 10611.710, 73.495, 52480.846 18/02/17,12:04:20,10,09,2, 11.9,1,1, -8.290, 10611.733, 73.527, 52480.838 18/02/17,12:04:20,11,09,2, 11.9,1,1, -8.290, 10611.734, 73.490, 52480.782 18/02/17,12:04:20,12,09,2, 11.9,1,1, -8.290, 10611.724, 73.477, 52480.786 18/02/17,12:04:20,13,09,2, 11.9,1,1, -8.290, 10611.713, 73.491, 52480.867 18/02/17,12:04:20,14,09,2, 11.9,1,1, -8.290, 10611.737, 73.499, 52480.787 18/02/17,12:04:20,15,09,2, 11.9,1,1, -8.290, 10611.761, 73.494, 52480.835 18/02/17,12:04:20,16,09,2, 11.9,1,1, -8.290, 10611.761, 73.483, 52480.881 18/02/17,12:04:20,17,09,2, 11.9,1,1, -8.290, 10611.781, 73.516, 52480.898 18/02/17,12:04:20,18,09,2, 11.9,1,1, -8.290, 10611.759, 73.487, 52480.874 18/02/17,12:04:20,19,09,2, 11.9,1,1, -8.290, 10611.779, 73.502, 52480.887 18/02/17,12:04:21,00,09,2, 11.9,1,1, -8.294, 10611.775, 73.502, 52480.887 18/02/17,12:04:21,01,09,2, 11.9,1,1, -8.294, 10611.779, 73.482, 52480.758 18/02/17,12:04:21,02,09,2, 11.9,1,1, -8.294, 10611.780, 73.492, 52480.783 18/02/17,12:04:21,03,09,2, 11.9,1,1, -8.294, 10611.758, 73.486, 52480.821 18/02/17,12:04:21,04,09,2, 11.9,1,1, -8.294, 10611.770, 73.502, 52480.803 18/02/17,12:04:21,05,09,2, 11.9,1,1, -8.294, 10611.766, 73.479, 52480.829 18/02/17,12:04:21,06,09,2, 11.9,1,1, -8.294, 10611.786, 73.456, 52480.810 18/02/17,12:04:21,07,09,2, 11.9,1,1, -8.294, 10611.777, 73.484, 52480.890 18/02/17,12:04:21,08,09,2, 11.9,1,1, -8.294, 10611.775, 73.466, 52480.836 18/02/17,12:04:21,09,09,2, 11.9,1,1, -8.294, 10611.805, 73.482, 52480.800 18/02/17,12:04:21,10,09,2, 11.9,1,1, -8.294, 10611.814, 73.428, 52480.861 18/02/17,12:04:21,11,09,2, 11.9,1,1, -8.294, 10611.781, 73.439, 52480.857 18/02/17,12:04:21,12,09,2, 11.9,1,1, -8.294, 10611.822, 73.464, 52480.837 18/02/17,12:04:21,13,09,2, 11.9,1,1, -8.294, 10611.804, 73.443, 52480.883 18/02/17,12:04:21,14,09,2, 11.9,1,1, -8.294, 10611.805, 73.453, 52480.837 18/02/17,12:04:21,15,09,2, 11.9,1,1, -8.294, 10611.792, 73.443, 52480.855 18/02/17,12:04:21,16,09,2, 11.9,1,1, -8.294, 10611.817, 73.432, 52480.830 18/02/17,12:04:21,17,09,2, 11.9,1,1, -8.294, 10611.822, 73.443, 52480.800 18/02/17,12:04:21,18,09,2, 11.9,1,1, -8.294, 10611.808, 73.422, 52480.818 18/02/17,12:04:21,19,09,2, 11.9,1,1, -8.294, 10611.837, 73.452, 52480.820 18/02/17,12:04:22,00,08,2, 11.9,1,1, -8.292, 10611.833, 73.452, 52480.820 18/02/17,12:04:22,01,08,2, 11.9,1,1, -8.292, 10611.835, 73.458, 52480.842 18/02/17,12:04:22,02,08,2, 11.9,1,1, -8.292, 10611.849, 73.444, 52480.842 18/02/17,12:04:22,03,08,2, 11.9,1,1, -8.292, 10611.847, 73.422, 52480.863 18/02/17,12:04:22,04,08,2, 11.9,1,1, -8.292, 10611.849, 73.431, 52480.873 18/02/17,12:04:22,05,08,2, 11.9,1,1, -8.292, 10611.849, 73.378, 52480.795 18/02/17,12:04:22,06,08,2, 11.9,1,1, -8.292, 10611.819, 73.371, 52480.780 18/02/17,12:04:22,07,08,2, 11.9,1,1, -8.292, 10611.875, 73.394, 52480.771 18/02/17,12:04:22,08,08,2, 11.9,1,1, -8.292, 10611.867, 73.392, 52480.796 18/02/17,12:04:22,09,08,2, 11.9,1,1, -8.292, 10611.834, 73.375, 52480.833 18/02/17,12:04:22,10,08,2, 11.9,1,1, -8.292, 10611.878, 73.349, 52480.578 18/02/17,12:04:22,11,08,2, 11.9,1,1, -8.292, 10611.874, 73.379, 52480.821 18/02/17,12:04:22,12,08,2, 11.9,1,1, -8.292, 10611.887, 73.377, 52480.789 18/02/17,12:04:22,13,08,2, 11.9,1,1, -8.292, 10611.899, 73.395, 52480.997 18/02/17,12:04:22,14,08,2, 11.9,1,1, -8.292, 10611.878, 73.343, 52480.836 18/02/17,12:04:22,15,08,2, 11.9,1,1, -8.292, 10611.827, 73.348, 52480.824 18/02/17,12:04:22,16,08,2, 11.9,1,1, -8.292, 10611.895, 73.361, 52480.873 18/02/17,12:04:22,17,08,2, 11.9,1,1, -8.292, 10611.896, 73.348, 52480.774 18/02/17,12:04:22,18,08,2, 11.9,1,1, -8.292, 10611.910, 73.359, 52480.844 18/02/17,12:04:22,19,08,2, 11.9,1,1, -8.292, 10611.907, 73.327, 52480.719 18/02/17,12:04:23,00,08,2, 11.8,1,1, -8.289, 10611.900, 73.327, 52480.719 18/02/17,12:04:23,01,08,2, 11.8,1,1, -8.289, 10611.919, 73.341, 52480.754 18/02/17,12:04:23,02,08,2, 11.8,1,1, -8.289, 10611.903, 73.324, 52480.727 18/02/17,12:04:23,03,08,2, 11.8,1,1, -8.289, 10611.891, 73.339, 52480.837 18/02/17,12:04:23,04,08,2, 11.8,1,1, -8.289, 10611.912, 73.307, 52480.745 18/02/17,12:04:23,05,08,2, 11.8,1,1, -8.289, 10611.900, 73.296, 52480.759 18/02/17,12:04:23,06,08,2, 11.8,1,1, -8.289, 10611.931, 73.316, 52480.794 18/02/17,12:04:23,07,08,2, 11.8,1,1, -8.289, 10611.943, 73.293, 52480.892 18/02/17,12:04:23,08,08,2, 11.8,1,1, -8.289, 10611.917, 73.320, 52480.755 18/02/17,12:04:23,09,08,2, 11.8,1,1, -8.289, 10611.917, 73.284, 52480.787 18/02/17,12:04:23,10,08,2, 11.8,1,1, -8.289, 10611.934, 73.300, 52480.785 18/02/17,12:04:23,11,08,2, 11.8,1,1, -8.289, 10611.916, 73.286, 52480.820 18/02/17,12:04:23,12,08,2, 11.8,1,1, -8.289, 10611.936, 73.291, 52480.808 18/02/17,12:04:23,13,08,2, 11.8,1,1, -8.289, 10611.948, 73.306, 52480.774 18/02/17,12:04:23,14,08,2, 11.8,1,1, -8.289, 10611.936, 73.245, 52480.738 18/02/17,12:04:23,15,08,2, 11.8,1,1, -8.289, 10611.943, 73.275, 52480.798 18/02/17,12:04:23,16,08,2, 11.8,1,1, -8.289, 10611.932, 73.288, 52480.801 18/02/17,12:04:23,17,08,2, 11.8,1,1, -8.289, 10611.957, 73.263, 52480.780 18/02/17,12:04:23,18,08,2, 11.8,1,1, -8.289, 10611.945, 73.221, 52480.798 18/02/17,12:04:23,19,08,2, 11.8,1,1, -8.289, 10611.948, 73.238, 52480.781 18/02/17,12:04:24,00,09,2, 11.9,1,1, -8.292, 10611.942, 73.238, 52480.781 18/02/17,12:04:24,01,09,2, 11.9,1,1, -8.292, 10611.970, 73.244, 52480.740 18/02/17,12:04:24,02,09,2, 11.9,1,1, -8.292, 10611.989, 73.246, 52480.792 18/02/17,12:04:24,03,09,2, 11.9,1,1, -8.292, 10611.977, 73.220, 52480.763 18/02/17,12:04:24,04,09,2, 11.9,1,1, -8.292, 10611.930, 73.197, 52480.733 18/02/17,12:04:24,05,09,2, 11.9,1,1, -8.292, 10611.956, 73.215, 52480.751 18/02/17,12:04:24,06,09,2, 11.9,1,1, -8.292, 10611.966, 73.203, 52480.806 18/02/17,12:04:24,07,09,2, 11.9,1,1, -8.292, 10612.009, 73.237, 52480.864 18/02/17,12:04:24,08,09,2, 11.9,1,1, -8.292, 10611.982, 73.184, 52480.733 18/02/17,12:04:24,09,09,2, 11.9,1,1, -8.292, 10611.987, 73.190, 52480.813 18/02/17,12:04:24,10,09,2, 11.9,1,1, -8.292, 10611.991, 73.205, 52480.820 18/02/17,12:04:24,11,09,2, 11.9,1,1, -8.292, 10611.991, 73.181, 52480.795 18/02/17,12:04:24,12,09,2, 11.9,1,1, -8.292, 10611.990, 73.180, 52480.769 18/02/17,12:04:24,13,09,2, 11.9,1,1, -8.292, 10612.011, 73.144, 52480.736 18/02/17,12:04:24,14,09,2, 11.9,1,1, -8.292, 10611.999, 73.155, 52480.800 18/02/17,12:04:24,15,09,2, 11.9,1,1, -8.292, 10612.030, 73.178, 52480.774 18/02/17,12:04:24,16,09,2, 11.9,1,1, -8.292, 10612.015, 73.146, 52480.744 18/02/17,12:04:24,17,09,2, 11.9,1,1, -8.292, 10612.021, 73.155, 52480.813 18/02/17,12:04:24,18,09,2, 11.9,1,1, -8.292, 10612.003, 73.135, 52480.765 18/02/17,12:04:24,19,09,2, 11.9,1,1, -8.292, 10612.005, 73.154, 52480.830 18/02/17,12:04:25,00,09,2, 11.9,1,1, -8.290, 10612.000, 73.154, 52480.830 18/02/17,12:04:25,01,09,2, 11.9,1,1, -8.290, 10611.998, 73.109, 52480.722 18/02/17,12:04:25,02,09,2, 11.9,1,1, -8.290, 10612.007, 73.136, 52480.800 18/02/17,12:04:25,03,09,2, 11.9,1,1, -8.290, 10612.010, 73.106, 52480.751 18/02/17,12:04:25,04,09,2, 11.9,1,1, -8.290, 10612.008, 73.132, 52480.783 18/02/17,12:04:25,05,09,2, 11.9,1,1, -8.290, 10611.989, 73.109, 52480.720 18/02/17,12:04:25,06,09,2, 11.9,1,1, -8.290, 10612.001, 73.095, 52480.770 18/02/17,12:04:25,07,09,2, 11.9,1,1, -8.290, 10612.015, 73.098, 52480.679 18/02/17,12:04:25,08,09,2, 11.9,1,1, -8.290, 10612.024, 73.069, 52480.741 18/02/17,12:04:25,09,09,2, 11.9,1,1, -8.290, 10612.045, 73.123, 52480.783 18/02/17,12:04:25,10,09,2, 11.9,1,1, -8.290, 10612.036, 73.090, 52480.750 18/02/17,12:04:25,11,09,2, 11.9,1,1, -8.290, 10612.035, 73.106, 52480.687 18/02/17,12:04:25,12,09,2, 11.9,1,1, -8.290, 10612.031, 73.083, 52480.704 18/02/17,12:04:25,13,09,2, 11.9,1,1, -8.290, 10612.044, 73.091, 52480.755 18/02/17,12:04:25,14,09,2, 11.9,1,1, -8.290, 10612.017, 73.093, 52480.724 18/02/17,12:04:25,15,09,2, 11.9,1,1, -8.290, 10612.032, 73.053, 52480.651 18/02/17,12:04:25,16,09,2, 11.9,1,1, -8.290, 10612.029, 73.071, 52480.751 18/02/17,12:04:25,17,09,2, 11.9,1,1, -8.290, 10612.038, 73.051, 52480.780 18/02/17,12:04:25,18,09,2, 11.9,1,1, -8.290, 10612.063, 73.058, 52480.751 18/02/17,12:04:25,19,09,2, 11.9,1,1, -8.290, 10612.049, 73.059, 52480.764 18/02/17,12:04:26,00,08,2, 11.9,1,1, -8.295, 10612.042, 73.059, 52480.764 18/02/17,12:04:26,01,08,2, 11.9,1,1, -8.295, 10612.071, 73.055, 52480.726 18/02/17,12:04:26,02,08,2, 11.9,1,1, -8.295, 10612.034, 73.028, 52480.642 18/02/17,12:04:26,03,08,2, 11.9,1,1, -8.295, 10612.049, 73.048, 52480.715 18/02/17,12:04:26,04,08,2, 11.9,1,1, -8.295, 10612.069, 73.060, 52480.696 18/02/17,12:04:26,05,08,2, 11.9,1,1, -8.295, 10612.042, 73.008, 52480.721 18/02/17,12:04:26,06,08,2, 11.9,1,1, -8.295, 10612.096, 73.046, 52480.684 18/02/17,12:04:26,07,08,2, 11.9,1,1, -8.295, 10612.045, 73.015, 52480.659 18/02/17,12:04:26,08,08,2, 11.9,1,1, -8.295, 10612.098, 73.020, 52480.767 18/02/17,12:04:26,09,08,2, 11.9,1,1, -8.295, 10612.092, 73.036, 52480.713 18/02/17,12:04:26,10,08,2, 11.9,1,1, -8.295, 10612.065, 73.016, 52480.710 18/02/17,12:04:26,11,08,2, 11.9,1,1, -8.295, 10612.105, 73.019, 52480.801 18/02/17,12:04:26,12,08,2, 11.9,1,1, -8.295, 10612.046, 72.990, 52480.782 18/02/17,12:04:26,13,08,2, 11.9,1,1, -8.295, 10612.082, 72.976, 52480.599 18/02/17,12:04:26,14,08,2, 11.9,1,1, -8.295, 10612.097, 72.989, 52480.629 18/02/17,12:04:26,15,08,2, 11.9,1,1, -8.295, 10612.100, 72.992, 52480.826 18/02/17,12:04:26,16,08,2, 11.9,1,1, -8.295, 10612.105, 72.966, 52480.632 18/02/17,12:04:26,17,08,2, 11.9,1,1, -8.295, 10612.082, 72.959, 52480.623 18/02/17,12:04:26,18,08,2, 11.9,1,1, -8.295, 10612.133, 72.974, 52480.652 18/02/17,12:04:26,19,08,2, 11.9,1,1, -8.295, 10612.124, 72.950, 52480.710 18/02/17,12:04:27,00,08,2, 11.9,1,1, -8.294, 10612.117, 72.950, 52480.710 18/02/17,12:04:27,01,08,2, 11.9,1,1, -8.294, 10612.117, 72.937, 52480.753 18/02/17,12:04:27,02,08,2, 11.9,1,1, -8.294, 10612.122, 72.956, 52480.723 18/02/17,12:04:27,03,08,2, 11.9,1,1, -8.294, 10612.135, 72.955, 52480.713 18/02/17,12:04:27,04,08,2, 11.9,1,1, -8.294, 10612.131, 72.922, 52480.699 18/02/17,12:04:27,05,08,2, 11.9,1,1, -8.294, 10612.118, 72.918, 52480.636 18/02/17,12:04:27,06,08,2, 11.9,1,1, -8.294, 10612.155, 72.912, 52480.619 18/02/17,12:04:27,07,08,2, 11.9,1,1, -8.294, 10612.112, 72.908, 52480.706 18/02/17,12:04:27,08,08,2, 11.9,1,1, -8.294, 10612.145, 72.929, 52480.624 18/02/17,12:04:27,09,08,2, 11.9,1,1, -8.294, 10612.144, 72.895, 52480.644 18/02/17,12:04:27,10,08,2, 11.9,1,1, -8.294, 10612.155, 72.897, 52480.635 18/02/17,12:04:27,11,08,2, 11.9,1,1, -8.294, 10612.135, 72.886, 52480.687 18/02/17,12:04:27,12,08,2, 11.9,1,1, -8.294, 10612.151, 72.896, 52480.649 18/02/17,12:04:27,13,08,2, 11.9,1,1, -8.294, 10612.153, 72.916, 52480.667 18/02/17,12:04:27,14,08,2, 11.9,1,1, -8.294, 10612.158, 72.856, 52480.660 18/02/17,12:04:27,15,08,2, 11.9,1,1, -8.294, 10612.168, 72.873, 52480.723 18/02/17,12:04:27,16,08,2, 11.9,1,1, -8.294, 10612.165, 72.874, 52480.708 18/02/17,12:04:27,17,08,2, 11.9,1,1, -8.294, 10612.194, 72.862, 52480.664 18/02/17,12:04:27,18,08,2, 11.9,1,1, -8.294, 10612.175, 72.863, 52480.612 18/02/17,12:04:27,19,08,2, 11.9,1,1, -8.294, 10612.162, 72.842, 52480.640 18/02/17,12:04:28,00,08,2, 11.9,1,1, -8.292, 10612.159, 72.842, 52480.640 18/02/17,12:04:28,01,08,2, 11.9,1,1, -8.292, 10612.158, 72.831, 52480.610 18/02/17,12:04:28,02,08,2, 11.9,1,1, -8.292, 10612.208, 72.890, 52480.742 18/02/17,12:04:28,03,08,2, 11.9,1,1, -8.292, 10612.179, 72.813, 52480.726 18/02/17,12:04:28,04,08,2, 11.9,1,1, -8.292, 10612.222, 72.837, 52480.684 18/02/17,12:04:28,05,08,2, 11.9,1,1, -8.292, 10612.203, 72.822, 52480.635 18/02/17,12:04:28,06,08,2, 11.9,1,1, -8.292, 10612.200, 72.805, 52480.639 18/02/17,12:04:28,07,08,2, 11.9,1,1, -8.292, 10612.212, 72.839, 52480.693 18/02/17,12:04:28,08,08,2, 11.9,1,1, -8.292, 10612.184, 72.796, 52480.629 18/02/17,12:04:28,09,08,2, 11.9,1,1, -8.292, 10612.196, 72.828, 52480.643 18/02/17,12:04:28,10,08,2, 11.9,1,1, -8.292, 10612.211, 72.812, 52480.694 18/02/17,12:04:28,11,08,2, 11.9,1,1, -8.292, 10612.228, 72.776, 52480.623 18/02/17,12:04:28,12,08,2, 11.9,1,1, -8.292, 10612.247, 72.811, 52480.640 18/02/17,12:04:28,13,08,2, 11.9,1,1, -8.292, 10612.233, 72.789, 52480.674 18/02/17,12:04:28,14,08,2, 11.9,1,1, -8.292, 10612.230, 72.783, 52480.712 18/02/17,12:04:28,15,08,2, 11.9,1,1, -8.292, 10612.230, 72.801, 52480.681 18/02/17,12:04:28,16,08,2, 11.9,1,1, -8.292, 10612.222, 72.761, 52480.677 18/02/17,12:04:28,17,08,2, 11.9,1,1, -8.292, 10612.254, 72.787, 52480.689 18/02/17,12:04:28,18,08,2, 11.9,1,1, -8.292, 10612.227, 72.752, 52480.634 18/02/17,12:04:28,19,08,2, 11.9,1,1, -8.292, 10612.225, 72.746, 52480.672 18/02/17,12:04:29,00,08,2, 11.9,1,1, -8.290, 10612.217, 72.746, 52480.672 18/02/17,12:04:29,01,08,2, 11.9,1,1, -8.290, 10612.233, 72.739, 52480.671 18/02/17,12:04:29,02,08,2, 11.9,1,1, -8.290, 10612.253, 72.737, 52480.628 18/02/17,12:04:29,03,08,2, 11.9,1,1, -8.290, 10612.264, 72.726, 52480.514 18/02/17,12:04:29,04,08,2, 11.9,1,1, -8.290, 10612.239, 72.783, 52480.797 18/02/17,12:04:29,05,08,2, 11.9,1,1, -8.290, 10612.241, 72.755, 52480.736 18/02/17,12:04:29,06,08,2, 11.9,1,1, -8.290, 10612.252, 72.775, 52480.656 18/02/17,12:04:29,07,08,2, 11.9,1,1, -8.290, 10612.268, 72.730, 52480.664 18/02/17,12:04:29,08,08,2, 11.9,1,1, -8.290, 10612.221, 72.707, 52480.612 18/02/17,12:04:29,09,08,2, 11.9,1,1, -8.290, 10612.269, 72.736, 52480.743 18/02/17,12:04:29,10,08,2, 11.9,1,1, -8.290, 10612.270, 72.714, 52480.600 18/02/17,12:04:29,11,08,2, 11.9,1,1, -8.290, 10612.269, 72.695, 52480.655 18/02/17,12:04:29,12,08,2, 11.9,1,1, -8.290, 10612.284, 72.676, 52480.639 18/02/17,12:04:29,13,08,2, 11.9,1,1, -8.290, 10612.287, 72.693, 52480.695 18/02/17,12:04:29,14,08,2, 11.9,1,1, -8.290, 10612.306, 72.701, 52480.622 18/02/17,12:04:29,15,08,2, 11.9,1,1, -8.290, 10612.313, 72.697, 52480.684 18/02/17,12:04:29,16,08,2, 11.9,1,1, -8.290, 10612.302, 72.699, 52480.675 18/02/17,12:04:29,17,08,2, 11.9,1,1, -8.290, 10612.298, 72.668, 52480.674 18/02/17,12:04:29,18,08,2, 11.9,1,1, -8.290, 10612.317, 72.655, 52480.574 18/02/17,12:04:29,19,08,2, 11.9,1,1, -8.290, 10612.308, 72.663, 52480.665 18/02/17,12:04:30,00,08,2, 11.9,1,1, -8.290, 10612.301, 72.663, 52480.665 18/02/17,12:04:30,01,08,2, 11.9,1,1, -8.290, 10612.319, 72.656, 52480.654 18/02/17,12:04:30,02,08,2, 11.9,1,1, -8.290, 10612.284, 72.615, 52480.573 18/02/17,12:04:30,03,08,2, 11.9,1,1, -8.290, 10612.286, 72.624, 52480.512 18/02/17,12:04:30,04,08,2, 11.9,1,1, -8.290, 10612.325, 72.637, 52480.687 18/02/17,12:04:30,05,08,2, 11.9,1,1, -8.290, 10612.320, 72.614, 52480.704 18/02/17,12:04:30,06,08,2, 11.9,1,1, -8.290, 10612.313, 72.636, 52480.546 18/02/17,12:04:30,07,08,2, 11.9,1,1, -8.290, 10612.292, 72.623, 52480.634 18/02/17,12:04:30,08,08,2, 11.9,1,1, -8.290, 10612.317, 72.633, 52480.589 18/02/17,12:04:30,09,08,2, 11.9,1,1, -8.290, 10612.327, 72.617, 52480.708 18/02/17,12:04:30,10,08,2, 11.9,1,1, -8.290, 10612.331, 72.600, 52480.641 18/02/17,12:04:30,11,08,2, 11.9,1,1, -8.290, 10612.334, 72.591, 52480.562 18/02/17,12:04:30,12,08,2, 11.9,1,1, -8.290, 10612.334, 72.551, 52480.513 18/02/17,12:04:30,13,08,2, 11.9,1,1, -8.290, 10612.337, 72.581, 52480.615 18/02/17,12:04:30,14,08,2, 11.9,1,1, -8.290, 10612.338, 72.572, 52480.611 18/02/17,12:04:30,15,08,2, 11.9,1,1, -8.290, 10612.351, 72.562, 52480.526 18/02/17,12:04:30,16,08,2, 11.9,1,1, -8.290, 10612.349, 72.554, 52480.595 18/02/17,12:04:30,17,08,2, 11.9,1,1, -8.290, 10612.355, 72.541, 52480.579 18/02/17,12:04:30,18,08,2, 11.9,1,1, -8.290, 10612.358, 72.538, 52480.639 18/02/17,12:04:30,19,08,2, 11.9,1,1, -8.290, 10612.366, 72.527, 52480.485 18/02/17,12:04:31,00,08,2, 11.9,1,1, -8.290, 10612.359, 72.527, 52480.485 18/02/17,12:04:31,01,08,2, 11.9,1,1, -8.290, 10612.396, 72.519, 52480.618 18/02/17,12:04:31,02,08,2, 11.9,1,1, -8.290, 10612.399, 72.483, 52480.562 18/02/17,12:04:31,03,08,2, 11.9,1,1, -8.290, 10612.410, 72.539, 52480.585 18/02/17,12:04:31,04,08,2, 11.9,1,1, -8.290, 10612.422, 72.479, 52480.523 18/02/17,12:04:31,05,08,2, 11.9,1,1, -8.290, 10612.417, 72.494, 52480.518 18/02/17,12:04:31,06,08,2, 11.9,1,1, -8.290, 10612.444, 72.504, 52480.589 18/02/17,12:04:31,07,08,2, 11.9,1,1, -8.290, 10612.409, 72.459, 52480.600 18/02/17,12:04:31,08,08,2, 11.9,1,1, -8.290, 10612.420, 72.503, 52480.624 18/02/17,12:04:31,09,08,2, 11.9,1,1, -8.290, 10612.425, 72.447, 52480.493 18/02/17,12:04:31,10,08,2, 11.9,1,1, -8.290, 10612.449, 72.475, 52480.509 18/02/17,12:04:31,11,08,2, 11.9,1,1, -8.290, 10612.457, 72.443, 52480.481 18/02/17,12:04:31,12,08,2, 11.9,1,1, -8.290, 10612.449, 72.460, 52480.568 18/02/17,12:04:31,13,08,2, 11.9,1,1, -8.290, 10612.450, 72.448, 52480.583 18/02/17,12:04:31,14,08,2, 11.9,1,1, -8.290, 10612.470, 72.418, 52480.482 18/02/17,12:04:31,15,08,2, 11.9,1,1, -8.290, 10612.491, 72.434, 52480.440 18/02/17,12:04:31,16,08,2, 11.9,1,1, -8.290, 10612.495, 72.404, 52480.538 18/02/17,12:04:31,17,08,2, 11.9,1,1, -8.290, 10612.493, 72.418, 52480.511 18/02/17,12:04:31,18,08,2, 11.9,1,1, -8.290, 10612.477, 72.415, 52480.626 18/02/17,12:04:31,19,08,2, 11.9,1,1, -8.290, 10612.496, 72.381, 52480.501 18/02/17,12:04:32,00,09,2, 11.9,1,1, -8.291, 10612.493, 72.381, 52480.501 18/02/17,12:04:32,01,09,2, 11.9,1,1, -8.291, 10612.496, 72.362, 52480.497 18/02/17,12:04:32,02,09,2, 11.9,1,1, -8.291, 10612.488, 72.415, 52480.522 18/02/17,12:04:32,03,09,2, 11.9,1,1, -8.291, 10612.468, 72.371, 52480.498 18/02/17,12:04:32,04,09,2, 11.9,1,1, -8.291, 10612.522, 72.371, 52480.520 18/02/17,12:04:32,05,09,2, 11.9,1,1, -8.291, 10612.498, 72.393, 52480.512 18/02/17,12:04:32,06,09,2, 11.9,1,1, -8.291, 10612.486, 72.351, 52480.502 18/02/17,12:04:32,07,09,2, 11.9,1,1, -8.291, 10612.513, 72.366, 52480.538 18/02/17,12:04:32,08,09,2, 11.9,1,1, -8.291, 10612.527, 72.320, 52480.397 18/02/17,12:04:32,09,09,2, 11.9,1,1, -8.291, 10612.531, 72.331, 52480.553 18/02/17,12:04:32,10,09,2, 11.9,1,1, -8.291, 10612.543, 72.329, 52480.487 18/02/17,12:04:32,11,09,2, 11.9,1,1, -8.291, 10612.548, 72.328, 52480.540 18/02/17,12:04:32,12,09,2, 11.9,1,1, -8.291, 10612.574, 72.330, 52480.441 18/02/17,12:04:32,13,09,2, 11.9,1,1, -8.291, 10612.542, 72.305, 52480.482 18/02/17,12:04:32,14,09,2, 11.9,1,1, -8.291, 10612.568, 72.313, 52480.521 18/02/17,12:04:32,15,09,2, 11.9,1,1, -8.291, 10612.557, 72.343, 52480.537 18/02/17,12:04:32,16,09,2, 11.9,1,1, -8.291, 10612.590, 72.290, 52480.451 18/02/17,12:04:32,17,09,2, 11.9,1,1, -8.291, 10612.584, 72.313, 52480.564 18/02/17,12:04:32,18,09,2, 11.9,1,1, -8.291, 10612.578, 72.269, 52480.500 18/02/17,12:04:32,19,09,2, 11.9,1,1, -8.291, 10612.620, 72.271, 52480.487 18/02/17,12:04:33,00,09,2, 11.8,1,1, -8.291, 10612.618, 72.271, 52480.487 18/02/17,12:04:33,01,09,2, 11.8,1,1, -8.291, 10612.587, 72.262, 52480.459 18/02/17,12:04:33,02,09,2, 11.8,1,1, -8.291, 10612.582, 72.241, 52480.496 18/02/17,12:04:33,03,09,2, 11.8,1,1, -8.291, 10612.567, 72.242, 52480.453 18/02/17,12:04:33,04,09,2, 11.8,1,1, -8.291, 10612.615, 72.231, 52480.444 18/02/17,12:04:33,05,09,2, 11.8,1,1, -8.291, 10612.615, 72.212, 52480.392 18/02/17,12:04:33,06,09,2, 11.8,1,1, -8.291, 10612.596, 72.222, 52480.463 18/02/17,12:04:33,07,09,2, 11.8,1,1, -8.291, 10612.617, 72.206, 52480.491 18/02/17,12:04:33,08,09,2, 11.8,1,1, -8.291, 10612.589, 72.151, 52480.420 18/02/17,12:04:33,09,09,2, 11.8,1,1, -8.291, 10612.625, 72.195, 52480.481 18/02/17,12:04:33,10,09,2, 11.8,1,1, -8.291, 10612.625, 72.173, 52480.355 18/02/17,12:04:33,11,09,2, 11.8,1,1, -8.291, 10612.619, 72.160, 52480.408 18/02/17,12:04:33,12,09,2, 11.8,1,1, -8.291, 10612.627, 72.175, 52480.418 18/02/17,12:04:33,13,09,2, 11.8,1,1, -8.291, 10612.615, 72.163, 52480.449 18/02/17,12:04:33,14,09,2, 11.8,1,1, -8.291, 10612.642, 72.175, 52480.400 18/02/17,12:04:33,15,09,2, 11.8,1,1, -8.291, 10612.657, 72.129, 52480.185 18/02/17,12:04:33,16,09,2, 11.8,1,1, -8.291, 10612.676, 72.145, 52480.443 18/02/17,12:04:33,17,09,2, 11.8,1,1, -8.291, 10612.659, 72.141, 52480.476 18/02/17,12:04:33,18,09,2, 11.8,1,1, -8.291, 10612.664, 72.122, 52480.418 18/02/17,12:04:33,19,09,2, 11.8,1,1, -8.291, 10612.692, 72.133, 52480.357 18/02/17,12:04:34,00,08,2, 11.9,1,1, -8.292, 10612.684, 72.133, 52480.357 18/02/17,12:04:34,01,08,2, 11.9,1,1, -8.292, 10612.692, 72.120, 52480.394 18/02/17,12:04:34,02,08,2, 11.9,1,1, -8.292, 10612.676, 72.102, 52480.327 18/02/17,12:04:34,03,08,2, 11.9,1,1, -8.292, 10612.677, 72.097, 52480.426 18/02/17,12:04:34,04,08,2, 11.9,1,1, -8.292, 10612.711, 72.107, 52480.384 18/02/17,12:04:34,05,08,2, 11.9,1,1, -8.292, 10612.696, 72.087, 52480.372 18/02/17,12:04:34,06,08,2, 11.9,1,1, -8.292, 10612.701, 72.083, 52480.428 18/02/17,12:04:34,07,08,2, 11.9,1,1, -8.292, 10612.695, 72.059, 52480.364 18/02/17,12:04:34,08,08,2, 11.9,1,1, -8.292, 10612.708, 72.058, 52480.387 18/02/17,12:04:34,09,08,2, 11.9,1,1, -8.292, 10612.694, 72.077, 52480.429 18/02/17,12:04:34,10,08,2, 11.9,1,1, -8.292, 10612.711, 72.021, 52480.409 18/02/17,12:04:34,11,08,2, 11.9,1,1, -8.292, 10612.724, 72.041, 52480.374 18/02/17,12:04:34,12,08,2, 11.9,1,1, -8.292, 10612.708, 72.031, 52480.351 18/02/17,12:04:34,13,08,2, 11.9,1,1, -8.292, 10612.718, 72.046, 52480.444 18/02/17,12:04:34,14,08,2, 11.9,1,1, -8.292, 10612.734, 72.029, 52480.342 18/02/17,12:04:34,15,08,2, 11.9,1,1, -8.292, 10612.681, 72.021, 52480.340 18/02/17,12:04:34,16,08,2, 11.9,1,1, -8.292, 10612.738, 72.020, 52480.355 18/02/17,12:04:34,17,08,2, 11.9,1,1, -8.292, 10612.732, 71.994, 52480.335 18/02/17,12:04:34,18,08,2, 11.9,1,1, -8.292, 10612.710, 71.999, 52480.375 18/02/17,12:04:34,19,08,2, 11.9,1,1, -8.292, 10612.733, 71.978, 52480.451 18/02/17,12:04:35,00,08,2, 11.9,1,1, -8.290, 10612.726, 71.978, 52480.451 18/02/17,12:04:35,01,08,2, 11.9,1,1, -8.290, 10612.696, 71.986, 52480.608 18/02/17,12:04:35,02,08,2, 11.9,1,1, -8.290, 10612.803, 71.982, 52480.427 18/02/17,12:04:35,03,08,2, 11.9,1,1, -8.290, 10612.803, 71.995, 52480.367 18/02/17,12:04:35,04,08,2, 11.9,1,1, -8.290, 10612.750, 71.962, 52480.378 18/02/17,12:04:35,05,08,2, 11.9,1,1, -8.290, 10612.765, 71.942, 52480.303 18/02/17,12:04:35,06,08,2, 11.9,1,1, -8.290, 10612.772, 71.943, 52480.261 18/02/17,12:04:35,07,08,2, 11.9,1,1, -8.290, 10612.751, 71.926, 52480.286 18/02/17,12:04:35,08,08,2, 11.9,1,1, -8.290, 10612.773, 71.955, 52480.319 18/02/17,12:04:35,09,08,2, 11.9,1,1, -8.290, 10612.778, 71.888, 52480.294 18/02/17,12:04:35,10,08,2, 11.9,1,1, -8.290, 10612.769, 71.917, 52480.338 18/02/17,12:04:35,11,08,2, 11.9,1,1, -8.290, 10612.774, 71.893, 52480.243 18/02/17,12:04:35,12,08,2, 11.9,1,1, -8.290, 10612.775, 71.880, 52480.307 18/02/17,12:04:35,13,08,2, 11.9,1,1, -8.290, 10612.794, 71.911, 52480.343 18/02/17,12:04:35,14,08,2, 11.9,1,1, -8.290, 10612.794, 71.871, 52480.255 18/02/17,12:04:35,15,08,2, 11.9,1,1, -8.290, 10612.826, 71.894, 52480.357 18/02/17,12:04:35,16,08,2, 11.9,1,1, -8.290, 10612.835, 71.840, 52480.276 18/02/17,12:04:35,17,08,2, 11.9,1,1, -8.290, 10612.809, 71.877, 52480.271 18/02/17,12:04:35,18,08,2, 11.9,1,1, -8.290, 10612.793, 71.831, 52480.238 18/02/17,12:04:35,19,08,2, 11.9,1,1, -8.290, 10612.780, 71.805, 52480.193 18/02/17,12:04:36,00,08,2, 11.9,1,1, -8.289, 10612.776, 71.805, 52480.193 18/02/17,12:04:36,01,08,2, 11.9,1,1, -8.289, 10612.821, 71.815, 52480.253 18/02/17,12:04:36,02,08,2, 11.9,1,1, -8.289, 10612.834, 71.815, 52480.268 18/02/17,12:04:36,03,08,2, 11.9,1,1, -8.289, 10612.822, 71.783, 52480.331 18/02/17,12:04:36,04,08,2, 11.9,1,1, -8.289, 10612.840, 71.776, 52480.272 18/02/17,12:04:36,05,08,2, 11.9,1,1, -8.289, 10612.818, 71.787, 52480.272 18/02/17,12:04:36,06,08,2, 11.9,1,1, -8.289, 10612.844, 71.759, 52480.217 18/02/17,12:04:36,07,08,2, 11.9,1,1, -8.289, 10612.870, 71.798, 52480.272 18/02/17,12:04:36,08,08,2, 11.9,1,1, -8.289, 10612.836, 71.765, 52480.233 18/02/17,12:04:36,09,08,2, 11.9,1,1, -8.289, 10612.849, 71.728, 52480.244 18/02/17,12:04:36,10,08,2, 11.9,1,1, -8.289, 10612.857, 71.750, 52480.134 18/02/17,12:04:36,11,08,2, 11.9,1,1, -8.289, 10612.876, 71.739, 52480.233 18/02/17,12:04:36,12,08,2, 11.9,1,1, -8.289, 10612.870, 71.739, 52480.211 18/02/17,12:04:36,13,08,2, 11.9,1,1, -8.289, 10612.859, 71.698, 52480.215 18/02/17,12:04:36,14,08,2, 11.9,1,1, -8.289, 10612.868, 71.710, 52480.289 18/02/17,12:04:36,15,08,2, 11.9,1,1, -8.289, 10612.870, 71.706, 52480.303 18/02/17,12:04:36,16,08,2, 11.9,1,1, -8.289, 10612.889, 71.676, 52480.221 18/02/17,12:04:36,17,08,2, 11.9,1,1, -8.289, 10612.881, 71.699, 52480.149 18/02/17,12:04:36,18,08,2, 11.9,1,1, -8.289, 10612.895, 71.674, 52480.159 18/02/17,12:04:36,19,08,2, 11.9,1,1, -8.289, 10612.907, 71.701, 52480.222 18/02/17,12:04:37,00,08,2, 11.9,1,1, -8.289, 10612.901, 71.701, 52480.222 18/02/17,12:04:37,01,08,2, 11.9,1,1, -8.289, 10612.890, 71.646, 52480.150 18/02/17,12:04:37,02,08,2, 11.9,1,1, -8.289, 10612.926, 71.674, 52480.230 18/02/17,12:04:37,03,08,2, 11.9,1,1, -8.289, 10612.897, 71.634, 52480.327 18/02/17,12:04:37,04,08,2, 11.9,1,1, -8.289, 10612.927, 71.625, 52480.062 18/02/17,12:04:37,05,08,2, 11.9,1,1, -8.289, 10612.936, 71.617, 52480.194 18/02/17,12:04:37,06,08,2, 11.9,1,1, -8.289, 10612.932, 71.600, 52480.162 18/02/17,12:04:37,07,08,2, 11.9,1,1, -8.289, 10612.963, 71.614, 52480.193 18/02/17,12:04:37,08,08,2, 11.9,1,1, -8.289, 10612.931, 71.593, 52480.100 18/02/17,12:04:37,09,08,2, 11.9,1,1, -8.289, 10612.951, 71.610, 52480.203 18/02/17,12:04:37,10,08,2, 11.9,1,1, -8.289, 10612.936, 71.577, 52480.192 18/02/17,12:04:37,11,08,2, 11.9,1,1, -8.289, 10612.928, 71.565, 52480.099 18/02/17,12:04:37,12,08,2, 11.9,1,1, -8.289, 10612.951, 71.574, 52480.180 18/02/17,12:04:37,13,08,2, 11.9,1,1, -8.289, 10612.943, 71.542, 52480.173 18/02/17,12:04:37,14,08,2, 11.9,1,1, -8.289, 10612.954, 71.562, 52480.195 18/02/17,12:04:37,15,08,2, 11.9,1,1, -8.289, 10612.979, 71.535, 52480.168 18/02/17,12:04:37,16,08,2, 11.9,1,1, -8.289, 10612.961, 71.550, 52480.162 18/02/17,12:04:37,17,08,2, 11.9,1,1, -8.289, 10612.995, 71.541, 52480.074 18/02/17,12:04:37,18,08,2, 11.9,1,1, -8.289, 10612.976, 71.510, 52480.144 18/02/17,12:04:37,19,08,2, 11.9,1,1, -8.289, 10613.007, 71.534, 52480.114 18/02/17,12:04:38,00,08,2, 11.9,1,1, -8.292, 10613.002, 71.534, 52480.114 18/02/17,12:04:38,01,08,2, 11.9,1,1, -8.292, 10612.978, 71.506, 52480.131 18/02/17,12:04:38,02,08,2, 11.9,1,1, -8.292, 10612.993, 71.500, 52480.112 18/02/17,12:04:38,03,08,2, 11.9,1,1, -8.292, 10612.970, 71.480, 52480.069 18/02/17,12:04:38,04,08,2, 11.9,1,1, -8.292, 10613.020, 71.497, 52480.146 18/02/17,12:04:38,05,08,2, 11.9,1,1, -8.292, 10613.000, 71.470, 52480.124 18/02/17,12:04:38,06,08,2, 11.9,1,1, -8.292, 10613.002, 71.462, 52480.051 18/02/17,12:04:38,07,08,2, 11.9,1,1, -8.292, 10613.009, 71.447, 52480.162 18/02/17,12:04:38,08,08,2, 11.9,1,1, -8.292, 10613.034, 71.473, 52480.113 18/02/17,12:04:38,09,08,2, 11.9,1,1, -8.292, 10613.052, 71.474, 52480.171 18/02/17,12:04:38,10,08,2, 11.9,1,1, -8.292, 10613.066, 71.430, 52480.083 18/02/17,12:04:38,11,08,2, 11.9,1,1, -8.292, 10613.055, 71.456, 52480.151 18/02/17,12:04:38,12,08,2, 11.9,1,1, -8.292, 10613.057, 71.410, 52480.111 18/02/17,12:04:38,13,08,2, 11.9,1,1, -8.292, 10613.071, 71.443, 52480.084 18/02/17,12:04:38,14,08,2, 11.9,1,1, -8.292, 10613.055, 71.422, 52480.172 18/02/17,12:04:38,15,08,2, 11.9,1,1, -8.292, 10613.064, 71.393, 52480.140 18/02/17,12:04:38,16,08,2, 11.9,1,1, -8.292, 10613.068, 71.402, 52480.097 18/02/17,12:04:38,17,08,2, 11.9,1,1, -8.292, 10613.080, 71.406, 52480.348 18/02/17,12:04:38,18,08,2, 11.9,1,1, -8.292, 10613.110, 71.396, 52480.047 18/02/17,12:04:38,19,08,2, 11.9,1,1, -8.292, 10613.092, 71.379, 52480.115 18/02/17,12:04:39,00,08,2, 11.8,1,1, -8.289, 10613.085, 71.379, 52480.115 18/02/17,12:04:39,01,08,2, 11.8,1,1, -8.289, 10613.099, 71.362, 52480.106 18/02/17,12:04:39,02,08,2, 11.8,1,1, -8.289, 10613.102, 71.360, 52480.071 18/02/17,12:04:39,03,08,2, 11.8,1,1, -8.289, 10613.101, 71.385, 52480.132 18/02/17,12:04:39,04,08,2, 11.8,1,1, -8.289, 10613.123, 71.360, 52480.166 18/02/17,12:04:39,05,08,2, 11.8,1,1, -8.289, 10613.095, 71.338, 52480.039 18/02/17,12:04:39,06,08,2, 11.8,1,1, -8.289, 10613.120, 71.333, 52480.221 18/02/17,12:04:39,07,08,2, 11.8,1,1, -8.289, 10613.077, 71.321, 52480.027 18/02/17,12:04:39,08,08,2, 11.8,1,1, -8.289, 10613.107, 71.345, 52480.028 18/02/17,12:04:39,09,08,2, 11.8,1,1, -8.289, 10613.098, 71.284, 52479.991 18/02/17,12:04:39,10,08,2, 11.8,1,1, -8.289, 10613.104, 71.309, 52480.095 18/02/17,12:04:39,11,08,2, 11.8,1,1, -8.289, 10613.124, 71.307, 52480.035 18/02/17,12:04:39,12,08,2, 11.8,1,1, -8.289, 10613.124, 71.307, 52480.068 18/02/17,12:04:39,13,08,2, 11.8,1,1, -8.289, 10613.159, 71.309, 52480.112 18/02/17,12:04:39,14,08,2, 11.8,1,1, -8.289, 10613.130, 71.278, 52479.969 18/02/17,12:04:39,15,08,2, 11.8,1,1, -8.289, 10613.132, 71.295, 52480.014 18/02/17,12:04:39,16,08,2, 11.8,1,1, -8.289, 10613.141, 71.278, 52480.065 18/02/17,12:04:39,17,08,2, 11.8,1,1, -8.289, 10613.139, 71.289, 52480.037 18/02/17,12:04:39,18,08,2, 11.8,1,1, -8.289, 10613.147, 71.277, 52480.103 18/02/17,12:04:39,19,08,2, 11.8,1,1, -8.289, 10613.154, 71.239, 52480.093 18/02/17,12:04:40,00,08,2, 11.9,1,1, -8.292, 10613.152, 71.239, 52480.093 18/02/17,12:04:40,01,08,2, 11.9,1,1, -8.292, 10613.194, 71.238, 52480.037 18/02/17,12:04:40,02,08,2, 11.9,1,1, -8.292, 10613.187, 71.238, 52479.985 18/02/17,12:04:40,03,08,2, 11.9,1,1, -8.292, 10613.180, 71.223, 52479.956 18/02/17,12:04:40,04,08,2, 11.9,1,1, -8.292, 10613.151, 71.199, 52480.016 18/02/17,12:04:40,05,08,2, 11.9,1,1, -8.292, 10613.177, 71.219, 52480.036 18/02/17,12:04:40,06,08,2, 11.9,1,1, -8.292, 10613.196, 71.207, 52480.011 18/02/17,12:04:40,07,08,2, 11.9,1,1, -8.292, 10613.221, 71.189, 52479.950 18/02/17,12:04:40,08,08,2, 11.9,1,1, -8.292, 10613.208, 71.192, 52479.992 18/02/17,12:04:40,09,08,2, 11.9,1,1, -8.292, 10613.197, 71.167, 52479.924 18/02/17,12:04:40,10,08,2, 11.9,1,1, -8.292, 10613.221, 71.181, 52480.005 18/02/17,12:04:40,11,08,2, 11.9,1,1, -8.292, 10613.229, 71.161, 52479.964 18/02/17,12:04:40,12,08,2, 11.9,1,1, -8.292, 10613.222, 71.167, 52479.920 18/02/17,12:04:40,13,08,2, 11.9,1,1, -8.292, 10613.248, 71.124, 52479.959 18/02/17,12:04:40,14,08,2, 11.9,1,1, -8.292, 10613.212, 71.123, 52480.038 18/02/17,12:04:40,15,08,2, 11.9,1,1, -8.292, 10613.255, 71.140, 52480.023 18/02/17,12:04:40,16,08,2, 11.9,1,1, -8.292, 10613.262, 71.122, 52480.020 18/02/17,12:04:40,17,08,2, 11.9,1,1, -8.292, 10613.243, 71.123, 52479.939 18/02/17,12:04:40,18,08,2, 11.9,1,1, -8.292, 10613.288, 71.111, 52479.896 18/02/17,12:04:40,19,08,2, 11.9,1,1, -8.292, 10613.256, 71.113, 52480.020 18/02/17,12:04:41,00,08,2, 11.9,1,1, -8.288, 10613.252, 71.113, 52480.020 18/02/17,12:04:41,01,08,2, 11.9,1,1, -8.288, 10613.299, 71.065, 52479.969 18/02/17,12:04:41,02,08,2, 11.9,1,1, -8.288, 10613.296, 71.111, 52479.948 18/02/17,12:04:41,03,08,2, 11.9,1,1, -8.288, 10613.277, 71.071, 52480.006 18/02/17,12:04:41,04,08,2, 11.9,1,1, -8.288, 10613.330, 71.081, 52479.953 18/02/17,12:04:41,05,08,2, 11.9,1,1, -8.288, 10613.284, 71.087, 52479.931 18/02/17,12:04:41,06,08,2, 11.9,1,1, -8.288, 10613.306, 71.078, 52479.943 18/02/17,12:04:41,07,08,2, 11.9,1,1, -8.288, 10613.315, 71.061, 52479.944 18/02/17,12:04:41,08,08,2, 11.9,1,1, -8.288, 10613.337, 71.018, 52479.907 18/02/17,12:04:41,09,08,2, 11.9,1,1, -8.288, 10613.347, 71.060, 52479.953 18/02/17,12:04:41,10,08,2, 11.9,1,1, -8.288, 10613.324, 71.044, 52479.955 18/02/17,12:04:41,11,08,2, 11.9,1,1, -8.288, 10613.328, 70.997, 52479.853 18/02/17,12:04:41,12,08,2, 11.9,1,1, -8.288, 10613.360, 71.036, 52479.951 18/02/17,12:04:41,13,08,2, 11.9,1,1, -8.288, 10613.323, 71.000, 52479.892 18/02/17,12:04:41,14,08,2, 11.9,1,1, -8.288, 10613.369, 71.026, 52479.980 18/02/17,12:04:41,15,08,2, 11.9,1,1, -8.288, 10613.382, 70.997, 52479.933 18/02/17,12:04:41,16,08,2, 11.9,1,1, -8.288, 10613.400, 70.988, 52479.853 18/02/17,12:04:41,17,08,2, 11.9,1,1, -8.288, 10613.381, 70.980, 52479.904 18/02/17,12:04:41,18,08,2, 11.9,1,1, -8.288, 10613.404, 70.951, 52479.918 18/02/17,12:04:41,19,08,2, 11.9,1,1, -8.288, 10613.402, 70.981, 52479.975 18/02/17,12:04:42,00,08,2, 11.8,1,1, -8.292, 10613.394, 70.981, 52479.975 18/02/17,12:04:42,01,08,2, 11.8,1,1, -8.292, 10613.422, 70.962, 52479.962 18/02/17,12:04:42,02,08,2, 11.8,1,1, -8.292, 10613.442, 70.966, 52479.961 18/02/17,12:04:42,03,08,2, 11.8,1,1, -8.292, 10613.443, 70.934, 52479.898 18/02/17,12:04:42,04,08,2, 11.8,1,1, -8.292, 10613.469, 70.955, 52479.840 18/02/17,12:04:42,05,08,2, 11.8,1,1, -8.292, 10613.418, 70.925, 52479.802 18/02/17,12:04:42,06,08,2, 11.8,1,1, -8.292, 10613.458, 70.938, 52479.869 18/02/17,12:04:42,07,08,2, 11.8,1,1, -8.292, 10613.460, 70.937, 52479.942 18/02/17,12:04:42,08,08,2, 11.8,1,1, -8.292, 10613.465, 70.934, 52479.870 18/02/17,12:04:42,09,08,2, 11.8,1,1, -8.292, 10613.468, 70.917, 52479.889 18/02/17,12:04:42,10,08,2, 11.8,1,1, -8.292, 10613.485, 70.899, 52479.889 18/02/17,12:04:42,11,08,2, 11.8,1,1, -8.292, 10613.497, 70.904, 52479.849 18/02/17,12:04:42,12,08,2, 11.8,1,1, -8.292, 10613.488, 70.902, 52479.924 18/02/17,12:04:42,13,08,2, 11.8,1,1, -8.292, 10613.499, 70.911, 52479.852 18/02/17,12:04:42,14,08,2, 11.8,1,1, -8.292, 10613.498, 70.894, 52479.811 18/02/17,12:04:42,15,08,2, 11.8,1,1, -8.292, 10613.507, 70.860, 52479.807 18/02/17,12:04:42,16,08,2, 11.8,1,1, -8.292, 10613.523, 70.867, 52479.858 18/02/17,12:04:42,17,08,2, 11.8,1,1, -8.292, 10613.511, 70.832, 52479.835 18/02/17,12:04:42,18,08,2, 11.8,1,1, -8.292, 10613.543, 70.854, 52479.842 18/02/17,12:04:42,19,08,2, 11.8,1,1, -8.292, 10613.563, 70.878, 52479.900 18/02/17,12:04:43,00,08,2, 11.9,1,1, -8.286, 10613.561, 70.878, 52479.900 18/02/17,12:04:43,01,08,2, 11.9,1,1, -8.286, 10613.575, 70.864, 52479.871 18/02/17,12:04:43,02,08,2, 11.9,1,1, -8.286, 10613.557, 70.834, 52479.773 18/02/17,12:04:43,03,08,2, 11.9,1,1, -8.286, 10613.589, 70.822, 52479.821 18/02/17,12:04:43,04,08,2, 11.9,1,1, -8.286, 10613.604, 70.820, 52479.798 18/02/17,12:04:43,05,08,2, 11.9,1,1, -8.286, 10613.583, 70.811, 52479.827 18/02/17,12:04:43,06,08,2, 11.9,1,1, -8.286, 10613.594, 70.849, 52479.847 18/02/17,12:04:43,07,08,2, 11.9,1,1, -8.286, 10613.633, 70.811, 52479.782 18/02/17,12:04:43,08,08,2, 11.9,1,1, -8.286, 10613.602, 70.834, 52479.878 18/02/17,12:04:43,09,08,2, 11.9,1,1, -8.286, 10613.652, 70.786, 52479.820 18/02/17,12:04:43,10,08,2, 11.9,1,1, -8.286, 10613.621, 70.764, 52479.820 18/02/17,12:04:43,11,08,2, 11.9,1,1, -8.286, 10613.653, 70.796, 52479.811 18/02/17,12:04:43,12,08,2, 11.9,1,1, -8.286, 10613.659, 70.787, 52479.837 18/02/17,12:04:43,13,08,2, 11.9,1,1, -8.286, 10613.693, 70.787, 52479.731 18/02/17,12:04:43,14,08,2, 11.9,1,1, -8.286, 10613.667, 70.758, 52479.803 18/02/17,12:04:43,15,08,2, 11.9,1,1, -8.286, 10613.707, 70.766, 52479.779 18/02/17,12:04:43,16,08,2, 11.9,1,1, -8.286, 10613.678, 70.806, 52479.894 18/02/17,12:04:43,17,08,2, 11.9,1,1, -8.286, 10613.674, 70.729, 52479.765 18/02/17,12:04:43,18,08,2, 11.9,1,1, -8.286, 10613.689, 70.751, 52479.781 18/02/17,12:04:43,19,08,2, 11.9,1,1, -8.286, 10613.719, 70.753, 52479.857 18/02/17,12:04:44,00,08,2, 11.9,1,1, -8.290, 10613.711, 70.753, 52479.857 18/02/17,12:04:44,01,08,2, 11.9,1,1, -8.290, 10613.737, 70.757, 52479.801 18/02/17,12:04:44,02,08,2, 11.9,1,1, -8.290, 10613.737, 70.726, 52479.742 18/02/17,12:04:44,03,08,2, 11.9,1,1, -8.290, 10613.735, 70.734, 52479.782 18/02/17,12:04:44,04,08,2, 11.9,1,1, -8.290, 10613.776, 70.715, 52479.785 18/02/17,12:04:44,05,08,2, 11.9,1,1, -8.290, 10613.745, 70.723, 52479.833 18/02/17,12:04:44,06,08,2, 11.9,1,1, -8.290, 10613.766, 70.702, 52479.786 18/02/17,12:04:44,07,08,2, 11.9,1,1, -8.290, 10613.749, 70.689, 52479.743 18/02/17,12:04:44,08,08,2, 11.9,1,1, -8.290, 10613.780, 70.699, 52479.795 18/02/17,12:04:44,09,08,2, 11.9,1,1, -8.290, 10613.749, 70.689, 52479.762 18/02/17,12:04:44,10,08,2, 11.9,1,1, -8.290, 10613.798, 70.693, 52479.780 18/02/17,12:04:44,11,08,2, 11.9,1,1, -8.290, 10613.814, 70.686, 52479.827 18/02/17,12:04:44,12,08,2, 11.9,1,1, -8.290, 10613.805, 70.663, 52479.756 18/02/17,12:04:44,13,08,2, 11.9,1,1, -8.290, 10613.829, 70.688, 52479.768 18/02/17,12:04:44,14,08,2, 11.9,1,1, -8.290, 10613.831, 70.665, 52479.823 18/02/17,12:04:44,15,08,2, 11.9,1,1, -8.290, 10613.832, 70.696, 52479.825 18/02/17,12:04:44,16,08,2, 11.9,1,1, -8.290, 10613.822, 70.647, 52479.802 18/02/17,12:04:44,17,08,2, 11.9,1,1, -8.290, 10613.860, 70.655, 52479.761 18/02/17,12:04:44,18,08,2, 11.9,1,1, -8.290, 10613.843, 70.659, 52479.800 18/02/17,12:04:44,19,08,2, 11.9,1,1, -8.290, 10613.842, 70.655, 52479.820 18/02/17,12:04:45,00,08,2, 11.9,1,1, -8.291, 10613.836, 70.655, 52479.820 18/02/17,12:04:45,01,08,2, 11.9,1,1, -8.291, 10613.876, 70.624, 52479.779 18/02/17,12:04:45,02,08,2, 11.9,1,1, -8.291, 10613.892, 70.612, 52479.747 18/02/17,12:04:45,03,08,2, 11.9,1,1, -8.291, 10613.880, 70.639, 52479.743 18/02/17,12:04:45,04,08,2, 11.9,1,1, -8.291, 10613.892, 70.609, 52479.764 18/02/17,12:04:45,05,08,2, 11.9,1,1, -8.291, 10613.915, 70.615, 52479.722 18/02/17,12:04:45,06,08,2, 11.9,1,1, -8.291, 10613.905, 70.597, 52479.765 18/02/17,12:04:45,07,08,2, 11.9,1,1, -8.291, 10613.929, 70.615, 52479.761 18/02/17,12:04:45,08,08,2, 11.9,1,1, -8.291, 10613.932, 70.579, 52479.678 18/02/17,12:04:45,09,08,2, 11.9,1,1, -8.291, 10613.950, 70.611, 52479.735 18/02/17,12:04:45,10,08,2, 11.9,1,1, -8.291, 10613.957, 70.593, 52479.769 18/02/17,12:04:45,11,08,2, 11.9,1,1, -8.291, 10613.940, 70.564, 52479.740 18/02/17,12:04:45,12,08,2, 11.9,1,1, -8.291, 10613.974, 70.579, 52479.702 18/02/17,12:04:45,13,08,2, 11.9,1,1, -8.291, 10613.960, 70.587, 52479.793 18/02/17,12:04:45,14,08,2, 11.9,1,1, -8.291, 10613.993, 70.584, 52479.808 18/02/17,12:04:45,15,08,2, 11.9,1,1, -8.291, 10613.993, 70.566, 52479.751 18/02/17,12:04:45,16,08,2, 11.9,1,1, -8.291, 10614.020, 70.535, 52479.628 18/02/17,12:04:45,17,08,2, 11.9,1,1, -8.291, 10614.015, 70.553, 52479.679 18/02/17,12:04:45,18,08,2, 11.9,1,1, -8.291, 10614.000, 70.554, 52479.687 18/02/17,12:04:45,19,08,2, 11.9,1,1, -8.291, 10614.024, 70.571, 52479.757 18/02/17,12:04:46,00,08,2, 11.9,1,1, -8.290, 10614.020, 70.571, 52479.757 18/02/17,12:04:46,01,08,2, 11.9,1,1, -8.290, 10614.061, 70.526, 52479.654 18/02/17,12:04:46,02,08,2, 11.9,1,1, -8.290, 10614.055, 70.563, 52479.747 18/02/17,12:04:46,03,08,2, 11.9,1,1, -8.290, 10614.085, 70.533, 52479.696 18/02/17,12:04:46,04,08,2, 11.9,1,1, -8.290, 10614.114, 70.502, 52479.648 18/02/17,12:04:46,05,08,2, 11.9,1,1, -8.290, 10614.105, 70.522, 52479.624 18/02/17,12:04:46,06,08,2, 11.9,1,1, -8.290, 10614.101, 70.538, 52480.003 18/02/17,12:04:46,07,08,2, 11.9,1,1, -8.290, 10614.142, 70.522, 52479.681 18/02/17,12:04:46,08,08,2, 11.9,1,1, -8.290, 10614.136, 70.486, 52479.591 18/02/17,12:04:46,09,08,2, 11.9,1,1, -8.290, 10614.156, 70.492, 52479.656 18/02/17,12:04:46,10,08,2, 11.9,1,1, -8.290, 10614.129, 70.477, 52479.717 18/02/17,12:04:46,11,08,2, 11.9,1,1, -8.290, 10614.122, 70.489, 52479.674 18/02/17,12:04:46,12,08,2, 11.9,1,1, -8.290, 10614.153, 70.494, 52479.656 18/02/17,12:04:46,13,08,2, 11.9,1,1, -8.290, 10614.148, 70.459, 52479.609 18/02/17,12:04:46,14,08,2, 11.9,1,1, -8.290, 10614.160, 70.475, 52479.691 18/02/17,12:04:46,15,08,2, 11.9,1,1, -8.290, 10614.197, 70.464, 52479.578 18/02/17,12:04:46,16,08,2, 11.9,1,1, -8.290, 10614.208, 70.455, 52479.624 18/02/17,12:04:46,17,08,2, 11.9,1,1, -8.290, 10614.196, 70.476, 52479.654 18/02/17,12:04:46,18,08,2, 11.9,1,1, -8.290, 10614.214, 70.467, 52479.671 18/02/17,12:04:46,19,08,2, 11.9,1,1, -8.290, 10614.247, 70.446, 52479.578 18/02/17,12:04:47,00,08,2, 11.8,1,1, -8.291, 10614.245, 70.446, 52479.578 18/02/17,12:04:47,01,08,2, 11.8,1,1, -8.291, 10614.271, 70.448, 52479.651 18/02/17,12:04:47,02,08,2, 11.8,1,1, -8.291, 10614.260, 70.411, 52479.599 18/02/17,12:04:47,03,08,2, 11.8,1,1, -8.291, 10614.270, 70.391, 52479.380 18/02/17,12:04:47,04,08,2, 11.8,1,1, -8.291, 10614.269, 70.409, 52479.728 18/02/17,12:04:47,05,08,2, 11.8,1,1, -8.291, 10614.278, 70.403, 52479.545 18/02/17,12:04:47,06,08,2, 11.8,1,1, -8.291, 10614.298, 70.433, 52479.642 18/02/17,12:04:47,07,08,2, 11.8,1,1, -8.291, 10614.291, 70.409, 52479.631 18/02/17,12:04:47,08,08,2, 11.8,1,1, -8.291, 10614.313, 70.404, 52479.641 18/02/17,12:04:47,09,08,2, 11.8,1,1, -8.291, 10614.305, 70.406, 52479.662 18/02/17,12:04:47,10,08,2, 11.8,1,1, -8.291, 10614.336, 70.400, 52479.652 18/02/17,12:04:47,11,08,2, 11.8,1,1, -8.291, 10614.335, 70.387, 52479.577 18/02/17,12:04:47,12,08,2, 11.8,1,1, -8.291, 10614.323, 70.345, 52479.634 18/02/17,12:04:47,13,08,2, 11.8,1,1, -8.291, 10614.358, 70.377, 52479.593 18/02/17,12:04:47,14,08,2, 11.8,1,1, -8.291, 10614.351, 70.368, 52479.556 18/02/17,12:04:47,15,08,2, 11.8,1,1, -8.291, 10614.358, 70.384, 52479.545 18/02/17,12:04:47,16,08,2, 11.8,1,1, -8.291, 10614.388, 70.419, 52479.615 18/02/17,12:04:47,17,08,2, 11.8,1,1, -8.291, 10614.372, 70.382, 52479.633 18/02/17,12:04:47,18,08,2, 11.8,1,1, -8.291, 10614.418, 70.347, 52479.526 18/02/17,12:04:47,19,08,2, 11.8,1,1, -8.291, 10614.411, 70.370, 52479.600 18/02/17,12:04:48,00,08,2, 11.9,1,1, -8.290, 10614.403, 70.370, 52479.600 18/02/17,12:04:48,01,08,2, 11.9,1,1, -8.290, 10614.451, 70.396, 52479.634 18/02/17,12:04:48,02,08,2, 11.9,1,1, -8.290, 10614.432, 70.350, 52479.529 18/02/17,12:04:48,03,08,2, 11.9,1,1, -8.290, 10614.473, 70.380, 52479.583 18/02/17,12:04:48,04,08,2, 11.9,1,1, -8.290, 10614.460, 70.341, 52479.541 18/02/17,12:04:48,05,08,2, 11.9,1,1, -8.290, 10614.488, 70.340, 52479.607 18/02/17,12:04:48,06,08,2, 11.9,1,1, -8.290, 10614.472, 70.327, 52479.529 18/02/17,12:04:48,07,08,2, 11.9,1,1, -8.290, 10614.477, 70.320, 52479.484 18/02/17,12:04:48,08,08,2, 11.9,1,1, -8.290, 10614.512, 70.318, 52479.520 18/02/17,12:04:48,09,08,2, 11.9,1,1, -8.290, 10614.510, 70.328, 52479.617 18/02/17,12:04:48,10,08,2, 11.9,1,1, -8.290, 10614.534, 70.307, 52479.523 18/02/17,12:04:48,11,08,2, 11.9,1,1, -8.290, 10614.520, 70.333, 52479.529 18/02/17,12:04:48,12,08,2, 11.9,1,1, -8.290, 10614.523, 70.275, 52479.523 18/02/17,12:04:48,13,08,2, 11.9,1,1, -8.290, 10614.562, 70.310, 52479.511 18/02/17,12:04:48,14,08,2, 11.9,1,1, -8.290, 10614.549, 70.308, 52479.556 18/02/17,12:04:48,15,08,2, 11.9,1,1, -8.290, 10614.572, 70.331, 52479.602 18/02/17,12:04:48,16,08,2, 11.9,1,1, -8.290, 10614.571, 70.302, 52479.592 18/02/17,12:04:48,17,08,2, 11.9,1,1, -8.290, 10614.591, 70.314, 52479.546 18/02/17,12:04:48,18,08,2, 11.9,1,1, -8.290, 10614.624, 70.329, 52479.570 18/02/17,12:04:48,19,08,2, 11.9,1,1, -8.290, 10614.598, 70.276, 52479.496 18/02/17,12:04:49,00,08,2, 11.9,1,1, -8.292, 10614.595, 70.276, 52479.496 18/02/17,12:04:49,01,08,2, 11.9,1,1, -8.292, 10614.603, 70.290, 52479.526 18/02/17,12:04:49,02,08,2, 11.9,1,1, -8.292, 10614.652, 70.275, 52479.559 18/02/17,12:04:49,03,08,2, 11.9,1,1, -8.292, 10614.653, 70.311, 52479.568 18/02/17,12:04:49,04,08,2, 11.9,1,1, -8.292, 10614.669, 70.274, 52479.504 18/02/17,12:04:49,05,08,2, 11.9,1,1, -8.292, 10614.670, 70.278, 52479.580 18/02/17,12:04:49,06,08,2, 11.9,1,1, -8.292, 10614.694, 70.271, 52479.554 18/02/17,12:04:49,07,08,2, 11.9,1,1, -8.292, 10614.665, 70.250, 52479.496 18/02/17,12:04:49,08,08,2, 11.9,1,1, -8.292, 10614.707, 70.282, 52479.499 18/02/17,12:04:49,09,08,2, 11.9,1,1, -8.292, 10614.691, 70.244, 52479.550 18/02/17,12:04:49,10,08,2, 11.9,1,1, -8.292, 10614.714, 70.240, 52479.458 18/02/17,12:04:49,11,08,2, 11.9,1,1, -8.292, 10614.720, 70.246, 52479.544 18/02/17,12:04:49,12,08,2, 11.9,1,1, -8.292, 10614.736, 70.239, 52479.501 18/02/17,12:04:49,13,08,2, 11.9,1,1, -8.292, 10614.757, 70.244, 52479.378 18/02/17,12:04:49,14,08,2, 11.9,1,1, -8.292, 10614.743, 70.261, 52479.586 18/02/17,12:04:49,15,08,2, 11.9,1,1, -8.292, 10614.783, 70.276, 52479.588 18/02/17,12:04:49,16,08,2, 11.9,1,1, -8.292, 10614.749, 70.231, 52479.481 18/02/17,12:04:49,17,08,2, 11.9,1,1, -8.292, 10614.770, 70.269, 52479.555 18/02/17,12:04:49,18,08,2, 11.9,1,1, -8.292, 10614.775, 70.256, 52479.525 18/02/17,12:04:49,19,08,2, 11.9,1,1, -8.292, 10614.782, 70.231, 52479.496 18/02/17,12:04:50,00,08,2, 11.8,1,1, -8.289, 10614.779, 70.231, 52479.496 18/02/17,12:04:50,01,08,2, 11.8,1,1, -8.289, 10614.808, 70.192, 52479.423 18/02/17,12:04:50,02,08,2, 11.8,1,1, -8.289, 10614.837, 70.249, 52479.510 18/02/17,12:04:50,03,08,2, 11.8,1,1, -8.289, 10614.823, 70.231, 52479.528 18/02/17,12:04:50,04,08,2, 11.8,1,1, -8.289, 10614.827, 70.197, 52479.466 18/02/17,12:04:50,05,08,2, 11.8,1,1, -8.289, 10614.848, 70.214, 52479.497 18/02/17,12:04:50,06,08,2, 11.8,1,1, -8.289, 10614.870, 70.204, 52479.498 18/02/17,12:04:50,07,08,2, 11.8,1,1, -8.289, 10614.871, 70.242, 52479.509 18/02/17,12:04:50,08,08,2, 11.8,1,1, -8.289, 10614.876, 70.220, 52479.504 18/02/17,12:04:50,09,08,2, 11.8,1,1, -8.289, 10614.875, 70.205, 52479.502 18/02/17,12:04:50,10,08,2, 11.8,1,1, -8.289, 10614.907, 70.198, 52479.408 18/02/17,12:04:50,11,08,2, 11.8,1,1, -8.289, 10614.930, 70.177, 52479.417 18/02/17,12:04:50,12,08,2, 11.8,1,1, -8.289, 10614.916, 70.206, 52479.487 18/02/17,12:04:50,13,08,2, 11.8,1,1, -8.289, 10614.931, 70.195, 52479.472 18/02/17,12:04:50,14,08,2, 11.8,1,1, -8.289, 10614.959, 70.195, 52479.459 18/02/17,12:04:50,15,08,2, 11.8,1,1, -8.289, 10614.948, 70.194, 52479.428 18/02/17,12:04:50,16,08,2, 11.8,1,1, -8.289, 10614.957, 70.173, 52479.441 18/02/17,12:04:50,17,08,2, 11.8,1,1, -8.289, 10614.975, 70.209, 52479.545 18/02/17,12:04:50,18,08,2, 11.8,1,1, -8.289, 10614.971, 70.179, 52479.389 18/02/17,12:04:50,19,08,2, 11.8,1,1, -8.289, 10614.987, 70.166, 52479.499 18/02/17,12:04:51,00,09,2, 11.8,1,1, -8.291, 10614.979, 70.166, 52479.499 18/02/17,12:04:51,01,09,2, 11.8,1,1, -8.291, 10615.022, 70.180, 52479.505 18/02/17,12:04:51,02,09,2, 11.8,1,1, -8.291, 10615.022, 70.174, 52479.405 18/02/17,12:04:51,03,09,2, 11.8,1,1, -8.291, 10615.032, 70.154, 52479.471 18/02/17,12:04:51,04,09,2, 11.8,1,1, -8.291, 10615.054, 70.160, 52479.391 18/02/17,12:04:51,05,09,2, 11.8,1,1, -8.291, 10615.068, 70.167, 52479.442 18/02/17,12:04:51,06,09,2, 11.8,1,1, -8.291, 10615.052, 70.135, 52479.322 18/02/17,12:04:51,07,09,2, 11.8,1,1, -8.291, 10615.090, 70.170, 52479.504 18/02/17,12:04:51,08,09,2, 11.8,1,1, -8.291, 10615.095, 70.110, 52479.362 18/02/17,12:04:51,09,09,2, 11.8,1,1, -8.291, 10615.097, 70.147, 52479.446 18/02/17,12:04:51,10,09,2, 11.8,1,1, -8.291, 10615.115, 70.158, 52479.425 18/02/17,12:04:51,11,09,2, 11.8,1,1, -8.291, 10615.106, 70.140, 52479.393 18/02/17,12:04:51,12,09,2, 11.8,1,1, -8.291, 10615.131, 70.128, 52479.388 18/02/17,12:04:51,13,09,2, 11.8,1,1, -8.291, 10615.127, 70.119, 52479.477 18/02/17,12:04:51,14,09,2, 11.8,1,1, -8.291, 10615.145, 70.142, 52479.438 18/02/17,12:04:51,15,09,2, 11.8,1,1, -8.291, 10615.157, 70.133, 52479.427 18/02/17,12:04:51,16,09,2, 11.8,1,1, -8.291, 10615.152, 70.097, 52479.394 18/02/17,12:04:51,17,09,2, 11.8,1,1, -8.291, 10615.167, 70.124, 52479.360 18/02/17,12:04:51,18,09,2, 11.8,1,1, -8.291, 10615.166, 70.094, 52479.409 18/02/17,12:04:51,19,09,2, 11.8,1,1, -8.291, 10615.187, 70.135, 52479.484 18/02/17,12:04:52,00,09,2, 11.9,1,1, -8.289, 10615.180, 70.135, 52479.484 18/02/17,12:04:52,01,09,2, 11.9,1,1, -8.289, 10615.219, 70.116, 52479.410 18/02/17,12:04:52,02,09,2, 11.9,1,1, -8.289, 10615.209, 70.123, 52479.462 18/02/17,12:04:52,03,09,2, 11.9,1,1, -8.289, 10615.225, 70.078, 52479.380 18/02/17,12:04:52,04,09,2, 11.9,1,1, -8.289, 10615.260, 70.102, 52479.348 18/02/17,12:04:52,05,09,2, 11.9,1,1, -8.289, 10615.217, 70.087, 52479.333 18/02/17,12:04:52,06,09,2, 11.9,1,1, -8.289, 10615.241, 70.098, 52479.382 18/02/17,12:04:52,07,09,2, 11.9,1,1, -8.289, 10615.244, 70.095, 52479.311 18/02/17,12:04:52,08,09,2, 11.9,1,1, -8.289, 10615.250, 70.081, 52479.393 18/02/17,12:04:52,09,09,2, 11.9,1,1, -8.289, 10615.276, 70.104, 52479.333 18/02/17,12:04:52,10,09,2, 11.9,1,1, -8.289, 10615.285, 70.078, 52479.259 18/02/17,12:04:52,11,09,2, 11.9,1,1, -8.289, 10615.289, 70.127, 52479.380 18/02/17,12:04:52,12,09,2, 11.9,1,1, -8.289, 10615.318, 70.074, 52479.388 18/02/17,12:04:52,13,09,2, 11.9,1,1, -8.289, 10615.319, 70.103, 52479.376 18/02/17,12:04:52,14,09,2, 11.9,1,1, -8.289, 10615.304, 70.074, 52479.330 18/02/17,12:04:52,15,09,2, 11.9,1,1, -8.289, 10615.285, 70.065, 52479.342 18/02/17,12:04:52,16,09,2, 11.9,1,1, -8.289, 10615.331, 70.086, 52479.299 18/02/17,12:04:52,17,09,2, 11.9,1,1, -8.289, 10615.316, 70.076, 52479.324 18/02/17,12:04:52,18,09,2, 11.9,1,1, -8.289, 10615.317, 70.085, 52479.514 18/02/17,12:04:52,19,09,2, 11.9,1,1, -8.289, 10615.357, 70.082, 52479.301 18/02/17,12:04:53,00,09,2, 11.8,1,1, -8.293, 10615.355, 70.082, 52479.301 18/02/17,12:04:53,01,09,2, 11.8,1,1, -8.293, 10615.379, 70.061, 52479.340 18/02/17,12:04:53,02,09,2, 11.8,1,1, -8.293, 10615.370, 70.052, 52479.291 18/02/17,12:04:53,03,09,2, 11.8,1,1, -8.293, 10615.379, 70.060, 52479.342 18/02/17,12:04:53,04,09,2, 11.8,1,1, -8.293, 10615.402, 70.056, 52479.264 18/02/17,12:04:53,05,09,2, 11.8,1,1, -8.293, 10615.400, 70.045, 52479.364 18/02/17,12:04:53,06,09,2, 11.8,1,1, -8.293, 10615.421, 70.077, 52479.435 18/02/17,12:04:53,07,09,2, 11.8,1,1, -8.293, 10615.402, 70.050, 52479.319 18/02/17,12:04:53,08,09,2, 11.8,1,1, -8.293, 10615.422, 70.081, 52479.413 18/02/17,12:04:53,09,09,2, 11.8,1,1, -8.293, 10615.422, 70.072, 52479.401 18/02/17,12:04:53,10,09,2, 11.8,1,1, -8.293, 10615.387, 70.074, 52479.466 18/02/17,12:04:53,11,09,2, 11.8,1,1, -8.293, 10615.421, 70.092, 52479.357 18/02/17,12:04:53,12,09,2, 11.8,1,1, -8.293, 10615.424, 70.055, 52479.352 18/02/17,12:04:53,13,09,2, 11.8,1,1, -8.293, 10615.428, 70.053, 52479.368 18/02/17,12:04:53,14,09,2, 11.8,1,1, -8.293, 10615.452, 70.041, 52479.367 18/02/17,12:04:53,15,09,2, 11.8,1,1, -8.293, 10615.474, 70.048, 52479.357 18/02/17,12:04:53,16,09,2, 11.8,1,1, -8.293, 10615.463, 70.061, 52479.249 18/02/17,12:04:53,17,09,2, 11.8,1,1, -8.293, 10615.454, 70.054, 52479.382 18/02/17,12:04:53,18,09,2, 11.8,1,1, -8.293, 10615.457, 70.040, 52479.294 18/02/17,12:04:53,19,09,2, 11.8,1,1, -8.293, 10615.487, 70.027, 52479.343 18/02/17,12:04:54,00,08,2, 11.8,1,1, -8.294, 10615.480, 70.027, 52479.343 18/02/17,12:04:54,01,08,2, 11.8,1,1, -8.294, 10615.498, 70.070, 52479.329 18/02/17,12:04:54,02,08,2, 11.8,1,1, -8.294, 10615.468, 70.023, 52479.268 18/02/17,12:04:54,03,08,2, 11.8,1,1, -8.294, 10615.484, 70.051, 52479.332 18/02/17,12:04:54,04,08,2, 11.8,1,1, -8.294, 10615.489, 70.011, 52479.264 18/02/17,12:04:54,05,08,2, 11.8,1,1, -8.294, 10615.506, 70.041, 52479.340 18/02/17,12:04:54,06,08,2, 11.8,1,1, -8.294, 10615.510, 70.040, 52479.341 18/02/17,12:04:54,07,08,2, 11.8,1,1, -8.294, 10615.507, 70.012, 52479.210 18/02/17,12:04:54,08,08,2, 11.8,1,1, -8.294, 10615.523, 70.028, 52479.341 18/02/17,12:04:54,09,08,2, 11.8,1,1, -8.294, 10615.517, 70.018, 52479.237 18/02/17,12:04:54,10,08,2, 11.8,1,1, -8.294, 10615.534, 70.037, 52479.327 18/02/17,12:04:54,11,08,2, 11.8,1,1, -8.294, 10615.532, 70.018, 52479.229 18/02/17,12:04:54,12,08,2, 11.8,1,1, -8.294, 10615.516, 69.992, 52479.291 18/02/17,12:04:54,13,08,2, 11.8,1,1, -8.294, 10615.520, 69.999, 52479.207 18/02/17,12:04:54,14,08,2, 11.8,1,1, -8.294, 10615.506, 69.971, 52479.227 18/02/17,12:04:54,15,08,2, 11.8,1,1, -8.294, 10615.527, 69.993, 52479.282 18/02/17,12:04:54,16,08,2, 11.8,1,1, -8.294, 10615.518, 69.990, 52479.271 18/02/17,12:04:54,17,08,2, 11.8,1,1, -8.294, 10615.521, 69.977, 52479.262 18/02/17,12:04:54,18,08,2, 11.8,1,1, -8.294, 10615.550, 69.984, 52479.146 18/02/17,12:04:54,19,08,2, 11.8,1,1, -8.294, 10615.556, 70.020, 52479.334 18/02/17,12:04:55,00,08,2, 11.8,1,1, -8.293, 10615.555, 70.020, 52479.334 18/02/17,12:04:55,01,08,2, 11.8,1,1, -8.293, 10615.531, 69.991, 52479.261 18/02/17,12:04:55,02,08,2, 11.8,1,1, -8.293, 10615.529, 69.963, 52479.283 18/02/17,12:04:55,03,08,2, 11.8,1,1, -8.293, 10615.557, 69.997, 52479.235 18/02/17,12:04:55,04,08,2, 11.8,1,1, -8.293, 10615.533, 69.969, 52479.240 18/02/17,12:04:55,05,08,2, 11.8,1,1, -8.293, 10615.581, 69.996, 52479.289 18/02/17,12:04:55,06,08,2, 11.8,1,1, -8.293, 10615.583, 69.986, 52479.211 18/02/17,12:04:55,07,08,2, 11.8,1,1, -8.293, 10615.571, 69.993, 52479.298 18/02/17,12:04:55,08,08,2, 11.8,1,1, -8.293, 10615.584, 70.015, 52479.312 18/02/17,12:04:55,09,08,2, 11.8,1,1, -8.293, 10615.600, 70.000, 52479.237 18/02/17,12:04:55,10,08,2, 11.8,1,1, -8.293, 10615.593, 70.003, 52479.318 18/02/17,12:04:55,11,08,2, 11.8,1,1, -8.293, 10615.600, 69.968, 52479.281 18/02/17,12:04:55,12,08,2, 11.8,1,1, -8.293, 10615.625, 69.956, 52479.220 18/02/17,12:04:55,13,08,2, 11.8,1,1, -8.293, 10615.607, 69.991, 52479.311 18/02/17,12:04:55,14,08,2, 11.8,1,1, -8.293, 10615.625, 69.954, 52479.220 18/02/17,12:04:55,15,08,2, 11.8,1,1, -8.293, 10615.623, 69.966, 52479.156 18/02/17,12:04:55,16,08,2, 11.8,1,1, -8.293, 10615.581, 69.959, 52479.198 18/02/17,12:04:55,17,08,2, 11.8,1,1, -8.293, 10615.598, 69.971, 52479.228 18/02/17,12:04:55,18,08,2, 11.8,1,1, -8.293, 10615.628, 69.981, 52479.272 18/02/17,12:04:55,19,08,2, 11.8,1,1, -8.293, 10615.628, 69.946, 52479.261 18/02/17,12:04:56,00,08,2, 11.8,1,1, -8.293, 10615.622, 69.946, 52479.261 18/02/17,12:04:56,01,08,2, 11.8,1,1, -8.293, 10615.660, 69.931, 52479.235 18/02/17,12:04:56,02,08,2, 11.8,1,1, -8.293, 10615.681, 69.958, 52479.230 18/02/17,12:04:56,03,08,2, 11.8,1,1, -8.293, 10615.659, 69.933, 52479.216 18/02/17,12:04:56,04,08,2, 11.8,1,1, -8.293, 10615.635, 69.926, 52479.223 18/02/17,12:04:56,05,08,2, 11.8,1,1, -8.293, 10615.652, 69.946, 52479.309 18/02/17,12:04:56,06,08,2, 11.8,1,1, -8.293, 10615.652, 69.932, 52479.297 18/02/17,12:04:56,07,08,2, 11.8,1,1, -8.293, 10615.683, 69.955, 52479.307 18/02/17,12:04:56,08,08,2, 11.8,1,1, -8.293, 10615.678, 69.928, 52479.173 18/02/17,12:04:56,09,08,2, 11.8,1,1, -8.293, 10615.681, 69.906, 52479.225 18/02/17,12:04:56,10,08,2, 11.8,1,1, -8.293, 10615.697, 69.915, 52479.222 18/02/17,12:04:56,11,08,2, 11.8,1,1, -8.293, 10615.691, 69.915, 52479.146 18/02/17,12:04:56,12,08,2, 11.8,1,1, -8.293, 10615.678, 69.924, 52479.152 18/02/17,12:04:56,13,08,2, 11.8,1,1, -8.293, 10615.692, 69.903, 52479.272 18/02/17,12:04:56,14,08,2, 11.8,1,1, -8.293, 10615.673, 69.903, 52479.248 18/02/17,12:04:56,15,08,2, 11.8,1,1, -8.293, 10615.696, 69.890, 52479.166 18/02/17,12:04:56,16,08,2, 11.8,1,1, -8.293, 10615.692, 69.886, 52479.208 18/02/17,12:04:56,17,08,2, 11.8,1,1, -8.293, 10615.734, 69.893, 52479.230 18/02/17,12:04:56,18,08,2, 11.8,1,1, -8.293, 10615.692, 69.890, 52479.204 18/02/17,12:04:56,19,08,2, 11.8,1,1, -8.293, 10615.701, 69.888, 52479.241 18/02/17,12:04:57,00,09,2, 11.9,1,1, -8.290, 10615.697, 69.888, 52479.241 18/02/17,12:04:57,01,09,2, 11.9,1,1, -8.290, 10615.733, 69.896, 52479.205 18/02/17,12:04:57,02,09,2, 11.9,1,1, -8.290, 10615.744, 69.899, 52479.205 18/02/17,12:04:57,03,09,2, 11.9,1,1, -8.290, 10615.714, 69.888, 52479.200 18/02/17,12:04:57,04,09,2, 11.9,1,1, -8.290, 10615.722, 69.888, 52479.197 18/02/17,12:04:57,05,09,2, 11.9,1,1, -8.290, 10615.723, 69.896, 52479.197 18/02/17,12:04:57,06,09,2, 11.9,1,1, -8.290, 10615.715, 69.862, 52479.166 18/02/17,12:04:57,07,09,2, 11.9,1,1, -8.290, 10615.738, 69.877, 52479.142 18/02/17,12:04:57,08,09,2, 11.9,1,1, -8.290, 10615.733, 69.848, 52479.089 18/02/17,12:04:57,09,09,2, 11.9,1,1, -8.290, 10615.740, 69.881, 52479.222 18/02/17,12:04:57,10,09,2, 11.9,1,1, -8.290, 10615.727, 69.898, 52479.234 18/02/17,12:04:57,11,09,2, 11.9,1,1, -8.290, 10615.749, 69.840, 52479.189 18/02/17,12:04:57,12,09,2, 11.9,1,1, -8.290, 10615.747, 69.874, 52479.178 18/02/17,12:04:57,13,09,2, 11.9,1,1, -8.290, 10615.738, 69.858, 52479.127 18/02/17,12:04:57,14,09,2, 11.9,1,1, -8.290, 10615.741, 69.887, 52479.161 18/02/17,12:04:57,15,09,2, 11.9,1,1, -8.290, 10615.745, 69.882, 52479.172 18/02/17,12:04:57,16,09,2, 11.9,1,1, -8.290, 10615.769, 69.842, 52479.191 18/02/17,12:04:57,17,09,2, 11.9,1,1, -8.290, 10615.750, 69.879, 52479.189 18/02/17,12:04:57,18,09,2, 11.9,1,1, -8.290, 10615.754, 69.856, 52479.200 18/02/17,12:04:57,19,09,2, 11.9,1,1, -8.290, 10615.758, 69.875, 52479.192 18/02/17,12:04:58,00,09,2, 11.8,1,1, -8.291, 10615.755, 69.875, 52479.192 18/02/17,12:04:58,01,09,2, 11.8,1,1, -8.291, 10615.766, 69.844, 52479.187 18/02/17,12:04:58,02,09,2, 11.8,1,1, -8.291, 10615.777, 69.872, 52479.112 18/02/17,12:04:58,03,09,2, 11.8,1,1, -8.291, 10615.771, 69.851, 52479.254 18/02/17,12:04:58,04,09,2, 11.8,1,1, -8.291, 10615.772, 69.854, 52479.151 18/02/17,12:04:58,05,09,2, 11.8,1,1, -8.291, 10615.736, 69.823, 52479.119 18/02/17,12:04:58,06,09,2, 11.8,1,1, -8.291, 10615.732, 69.814, 52479.183 18/02/17,12:04:58,07,09,2, 11.8,1,1, -8.291, 10615.760, 69.845, 52479.184 18/02/17,12:04:58,08,09,2, 11.8,1,1, -8.291, 10615.764, 69.843, 52479.167 18/02/17,12:04:58,09,09,2, 11.8,1,1, -8.291, 10615.752, 69.831, 52479.223 18/02/17,12:04:58,10,09,2, 11.8,1,1, -8.291, 10615.765, 69.809, 52479.189 18/02/17,12:04:58,11,09,2, 11.8,1,1, -8.291, 10615.747, 69.826, 52479.150 18/02/17,12:04:58,12,09,2, 11.8,1,1, -8.291, 10615.746, 69.847, 52479.166 18/02/17,12:04:58,13,09,2, 11.8,1,1, -8.291, 10615.746, 69.827, 52479.159 18/02/17,12:04:58,14,09,2, 11.8,1,1, -8.291, 10615.732, 69.847, 52479.199 18/02/17,12:04:58,15,09,2, 11.8,1,1, -8.291, 10615.742, 69.806, 52479.080 18/02/17,12:04:58,16,09,2, 11.8,1,1, -8.291, 10615.773, 69.830, 52479.150 18/02/17,12:04:58,17,09,2, 11.8,1,1, -8.291, 10615.747, 69.837, 52479.121 18/02/17,12:04:58,18,09,2, 11.8,1,1, -8.291, 10615.724, 69.810, 52479.089 18/02/17,12:04:58,19,09,2, 11.8,1,1, -8.291, 10615.716, 69.828, 52479.130 18/02/17,12:04:59,00,09,2, 11.8,1,1, -8.291, 10615.714, 69.828, 52479.130 18/02/17,12:04:59,01,09,2, 11.8,1,1, -8.291, 10615.777, 69.825, 52479.214 18/02/17,12:04:59,02,09,2, 11.8,1,1, -8.291, 10615.741, 69.819, 52479.134 18/02/17,12:04:59,03,09,2, 11.8,1,1, -8.291, 10615.727, 69.816, 52479.189 18/02/17,12:04:59,04,09,2, 11.8,1,1, -8.291, 10615.737, 69.837, 52479.212 18/02/17,12:04:59,05,09,2, 11.8,1,1, -8.291, 10615.735, 69.821, 52479.129 18/02/17,12:04:59,06,09,2, 11.8,1,1, -8.291, 10615.719, 69.816, 52479.246 18/02/17,12:04:59,07,09,2, 11.8,1,1, -8.291, 10615.755, 69.837, 52479.146 18/02/17,12:04:59,08,09,2, 11.8,1,1, -8.291, 10615.704, 69.809, 52479.080 18/02/17,12:04:59,09,09,2, 11.8,1,1, -8.291, 10615.720, 69.826, 52479.189 18/02/17,12:04:59,10,09,2, 11.8,1,1, -8.291, 10615.711, 69.806, 52479.129 18/02/17,12:04:59,11,09,2, 11.8,1,1, -8.291, 10615.720, 69.840, 52479.138 18/02/17,12:04:59,12,09,2, 11.8,1,1, -8.291, 10615.679, 69.807, 52479.154 18/02/17,12:04:59,13,09,2, 11.8,1,1, -8.291, 10615.720, 69.801, 52479.141 18/02/17,12:04:59,14,09,2, 11.8,1,1, -8.291, 10615.725, 69.835, 52479.129 18/02/17,12:04:59,15,09,2, 11.8,1,1, -8.291, 10615.715, 69.790, 52479.148 18/02/17,12:04:59,16,09,2, 11.8,1,1, -8.291, 10615.729, 69.842, 52479.257 18/02/17,12:04:59,17,09,2, 11.8,1,1, -8.291, 10615.739, 69.794, 52479.154 18/02/17,12:04:59,18,09,2, 11.8,1,1, -8.291, 10615.737, 69.802, 52479.083 18/02/17,12:04:59,19,09,2, 11.8,1,1, -8.291, 10615.726, 69.812, 52479.219 18/02/17,12:05:00,00,09,2, 11.9,1,1, -8.290, 10615.722, 69.812, 52479.219 18/02/17,12:05:00,01,09,2, 11.9,1,1, -8.290, 10615.705, 69.816, 52479.214 18/02/17,12:05:00,02,09,2, 11.9,1,1, -8.290, 10615.692, 69.780, 52479.145 18/02/17,12:05:00,03,09,2, 11.9,1,1, -8.290, 10615.718, 69.782, 52479.056 18/02/17,12:05:00,04,09,2, 11.9,1,1, -8.290, 10615.722, 69.815, 52479.193 18/02/17,12:05:00,05,09,2, 11.9,1,1, -8.290, 10615.690, 69.841, 52479.260 18/02/17,12:05:00,06,09,2, 11.9,1,1, -8.290, 10615.698, 69.828, 52479.288 18/02/17,12:05:00,07,09,2, 11.9,1,1, -8.290, 10615.697, 69.793, 52479.228 18/02/17,12:05:00,08,09,2, 11.9,1,1, -8.290, 10615.695, 69.809, 52479.307 18/02/17,12:05:00,09,09,2, 11.9,1,1, -8.290, 10615.695, 69.800, 52479.199 18/02/17,12:05:00,10,09,2, 11.9,1,1, -8.290, 10615.689, 69.792, 52479.283 18/02/17,12:05:00,11,09,2, 11.9,1,1, -8.290, 10615.676, 69.817, 52479.268 18/02/17,12:05:00,12,09,2, 11.9,1,1, -8.290, 10615.696, 69.831, 52479.203 18/02/17,12:05:00,13,09,2, 11.9,1,1, -8.290, 10615.698, 69.820, 52479.281 18/02/17,12:05:00,14,09,2, 11.9,1,1, -8.290, 10615.693, 69.823, 52479.295 18/02/17,12:05:00,15,09,2, 11.9,1,1, -8.290, 10615.694, 69.809, 52479.254 18/02/17,12:05:00,16,09,2, 11.9,1,1, -8.290, 10615.709, 69.801, 52479.220 18/02/17,12:05:00,17,09,2, 11.9,1,1, -8.290, 10615.701, 69.790, 52479.187 18/02/17,12:05:00,18,09,2, 11.9,1,1, -8.290, 10615.689, 69.817, 52479.155 18/02/17,12:05:00,19,09,2, 11.9,1,1, -8.290, 10615.657, 69.771, 52479.199 18/02/17,12:05:01,00,08,2, 11.9,1,1, -8.292, 10615.655, 69.771, 52479.199 18/02/17,12:05:01,01,08,2, 11.9,1,1, -8.292, 10615.639, 69.771, 52479.224 18/02/17,12:05:01,02,08,2, 11.9,1,1, -8.292, 10615.653, 69.798, 52479.265 18/02/17,12:05:01,03,08,2, 11.9,1,1, -8.292, 10615.662, 69.786, 52479.256 18/02/17,12:05:01,04,08,2, 11.9,1,1, -8.292, 10615.633, 69.787, 52479.185 18/02/17,12:05:01,05,08,2, 11.9,1,1, -8.292, 10615.653, 69.799, 52479.227 18/02/17,12:05:01,06,08,2, 11.9,1,1, -8.292, 10615.649, 69.789, 52479.174 18/02/17,12:05:01,07,08,2, 11.9,1,1, -8.292, 10615.606, 69.792, 52479.254 18/02/17,12:05:01,08,08,2, 11.9,1,1, -8.292, 10615.633, 69.801, 52479.193 18/02/17,12:05:01,09,08,2, 11.9,1,1, -8.292, 10615.634, 69.808, 52479.301 18/02/17,12:05:01,10,08,2, 11.9,1,1, -8.292, 10615.627, 69.774, 52479.241 18/02/17,12:05:01,11,08,2, 11.9,1,1, -8.292, 10615.641, 69.775, 52479.298 18/02/17,12:05:01,12,08,2, 11.9,1,1, -8.292, 10615.638, 69.792, 52479.228 18/02/17,12:05:01,13,08,2, 11.9,1,1, -8.292, 10615.627, 69.779, 52479.217 18/02/17,12:05:01,14,08,2, 11.9,1,1, -8.292, 10615.626, 69.786, 52479.221 18/02/17,12:05:01,15,08,2, 11.9,1,1, -8.292, 10615.603, 69.771, 52479.203 18/02/17,12:05:01,16,08,2, 11.9,1,1, -8.292, 10615.585, 69.790, 52479.270 18/02/17,12:05:01,17,08,2, 11.9,1,1, -8.292, 10615.603, 69.768, 52479.260 18/02/17,12:05:01,18,08,2, 11.9,1,1, -8.292, 10615.596, 69.769, 52479.246 18/02/17,12:05:01,19,08,2, 11.9,1,1, -8.292, 10615.580, 69.798, 52479.217 18/02/17,12:05:02,00,08,2, 11.8,1,1, -8.291, 10615.572, 69.798, 52479.217 18/02/17,12:05:02,01,08,2, 11.8,1,1, -8.291, 10615.572, 69.798, 52479.309 18/02/17,12:05:02,02,08,2, 11.8,1,1, -8.291, 10615.585, 69.795, 52479.231 18/02/17,12:05:02,03,08,2, 11.8,1,1, -8.291, 10615.568, 69.798, 52479.262 18/02/17,12:05:02,04,08,2, 11.8,1,1, -8.291, 10615.574, 69.815, 52479.223 18/02/17,12:05:02,05,08,2, 11.8,1,1, -8.291, 10615.589, 69.794, 52479.275 18/02/17,12:05:02,06,08,2, 11.8,1,1, -8.291, 10615.575, 69.799, 52479.211 18/02/17,12:05:02,07,08,2, 11.8,1,1, -8.291, 10615.562, 69.803, 52479.287 18/02/17,12:05:02,08,08,2, 11.8,1,1, -8.291, 10615.570, 69.806, 52479.283 18/02/17,12:05:02,09,08,2, 11.8,1,1, -8.291, 10615.563, 69.816, 52479.216 18/02/17,12:05:02,10,08,2, 11.8,1,1, -8.291, 10615.566, 69.813, 52479.293 18/02/17,12:05:02,11,08,2, 11.8,1,1, -8.291, 10615.557, 69.820, 52479.313 18/02/17,12:05:02,12,08,2, 11.8,1,1, -8.291, 10615.547, 69.810, 52479.299 18/02/17,12:05:02,13,08,2, 11.8,1,1, -8.291, 10615.522, 69.827, 52479.241 18/02/17,12:05:02,14,08,2, 11.8,1,1, -8.291, 10615.549, 69.810, 52479.313 18/02/17,12:05:02,15,08,2, 11.8,1,1, -8.291, 10615.544, 69.826, 52479.319 18/02/17,12:05:02,16,08,2, 11.8,1,1, -8.291, 10615.533, 69.821, 52479.245 18/02/17,12:05:02,17,08,2, 11.8,1,1, -8.291, 10615.529, 69.814, 52479.236 18/02/17,12:05:02,18,08,2, 11.8,1,1, -8.291, 10615.490, 69.833, 52479.253 18/02/17,12:05:02,19,08,2, 11.8,1,1, -8.291, 10615.509, 69.825, 52479.314 18/02/17,12:05:03,00,08,2, 11.8,1,1, -8.289, 10615.505, 69.825, 52479.314 18/02/17,12:05:03,01,08,2, 11.8,1,1, -8.289, 10615.503, 69.822, 52479.301 18/02/17,12:05:03,02,08,2, 11.8,1,1, -8.289, 10615.492, 69.831, 52479.274 18/02/17,12:05:03,03,08,2, 11.8,1,1, -8.289, 10615.498, 69.823, 52479.312 18/02/17,12:05:03,04,08,2, 11.8,1,1, -8.289, 10615.500, 69.820, 52479.274 18/02/17,12:05:03,05,08,2, 11.8,1,1, -8.289, 10615.489, 69.827, 52479.221 18/02/17,12:05:03,06,08,2, 11.8,1,1, -8.289, 10615.487, 69.847, 52479.284 18/02/17,12:05:03,07,08,2, 11.8,1,1, -8.289, 10615.483, 69.827, 52479.265 18/02/17,12:05:03,08,08,2, 11.8,1,1, -8.289, 10615.460, 69.810, 52479.272 18/02/17,12:05:03,09,08,2, 11.8,1,1, -8.289, 10615.453, 69.811, 52479.278 18/02/17,12:05:03,10,08,2, 11.8,1,1, -8.289, 10615.439, 69.835, 52479.316 18/02/17,12:05:03,11,08,2, 11.8,1,1, -8.289, 10615.450, 69.852, 52479.314 18/02/17,12:05:03,12,08,2, 11.8,1,1, -8.289, 10615.445, 69.842, 52479.247 18/02/17,12:05:03,13,08,2, 11.8,1,1, -8.289, 10615.440, 69.841, 52479.269 18/02/17,12:05:03,14,08,2, 11.8,1,1, -8.289, 10615.464, 69.827, 52479.257 18/02/17,12:05:03,15,08,2, 11.8,1,1, -8.289, 10615.445, 69.826, 52479.209 18/02/17,12:05:03,16,08,2, 11.8,1,1, -8.289, 10615.424, 69.828, 52479.281 18/02/17,12:05:03,17,08,2, 11.8,1,1, -8.289, 10615.419, 69.847, 52479.344 18/02/17,12:05:03,18,08,2, 11.8,1,1, -8.289, 10615.422, 69.845, 52479.346 18/02/17,12:05:03,19,08,2, 11.8,1,1, -8.289, 10615.408, 69.838, 52479.242 18/02/17,12:05:04,00,08,2, 11.9,1,1, -8.289, 10615.405, 69.838, 52479.242 18/02/17,12:05:04,01,08,2, 11.9,1,1, -8.289, 10615.411, 69.845, 52479.279 18/02/17,12:05:04,02,08,2, 11.9,1,1, -8.289, 10615.420, 69.858, 52479.301 18/02/17,12:05:04,03,08,2, 11.9,1,1, -8.289, 10615.415, 69.821, 52479.224 18/02/17,12:05:04,04,08,2, 11.9,1,1, -8.289, 10615.409, 69.836, 52479.331 18/02/17,12:05:04,05,08,2, 11.9,1,1, -8.289, 10615.382, 69.873, 52479.322 18/02/17,12:05:04,06,08,2, 11.9,1,1, -8.289, 10615.390, 69.882, 52479.261 18/02/17,12:05:04,07,08,2, 11.9,1,1, -8.289, 10615.361, 69.848, 52479.350 18/02/17,12:05:04,08,08,2, 11.9,1,1, -8.289, 10615.376, 69.853, 52479.250 18/02/17,12:05:04,09,08,2, 11.9,1,1, -8.289, 10615.374, 69.853, 52479.357 18/02/17,12:05:04,10,08,2, 11.9,1,1, -8.289, 10615.360, 69.826, 52479.316 18/02/17,12:05:04,11,08,2, 11.9,1,1, -8.289, 10615.355, 69.852, 52479.239 18/02/17,12:05:04,12,08,2, 11.9,1,1, -8.289, 10615.332, 69.856, 52479.274 18/02/17,12:05:04,13,08,2, 11.9,1,1, -8.289, 10615.324, 69.858, 52479.255 18/02/17,12:05:04,14,08,2, 11.9,1,1, -8.289, 10615.335, 69.870, 52479.327 18/02/17,12:05:04,15,08,2, 11.9,1,1, -8.289, 10615.327, 69.857, 52479.302 18/02/17,12:05:04,16,08,2, 11.9,1,1, -8.289, 10615.321, 69.886, 52479.303 18/02/17,12:05:04,17,08,2, 11.9,1,1, -8.289, 10615.310, 69.876, 52479.369 18/02/17,12:05:04,18,08,2, 11.9,1,1, -8.289, 10615.327, 69.879, 52479.298 18/02/17,12:05:04,19,08,2, 11.9,1,1, -8.289, 10615.305, 69.883, 52479.286 18/02/17,12:05:05,00,08,2, 11.9,1,1, -8.293, 10615.296, 69.883, 52479.286 18/02/17,12:05:05,01,08,2, 11.9,1,1, -8.293, 10615.309, 69.844, 52479.106 18/02/17,12:05:05,02,08,2, 11.9,1,1, -8.293, 10615.310, 69.834, 52479.195 18/02/17,12:05:05,03,08,2, 11.9,1,1, -8.293, 10615.208, 69.843, 52479.240 18/02/17,12:05:05,04,08,2, 11.9,1,1, -8.293, 10615.255, 69.847, 52479.143 18/02/17,12:05:05,05,08,2, 11.9,1,1, -8.293, 10615.237, 69.829, 52479.208 18/02/17,12:05:05,06,08,2, 11.9,1,1, -8.293, 10615.246, 69.861, 52479.229 18/02/17,12:05:05,07,08,2, 11.9,1,1, -8.293, 10615.242, 69.836, 52479.256 18/02/17,12:05:05,08,08,2, 11.9,1,1, -8.293, 10615.249, 69.874, 52479.257 18/02/17,12:05:05,09,08,2, 11.9,1,1, -8.293, 10615.257, 69.844, 52479.253 18/02/17,12:05:05,10,08,2, 11.9,1,1, -8.293, 10615.196, 69.862, 52479.207 18/02/17,12:05:05,11,08,2, 11.9,1,1, -8.293, 10615.237, 69.877, 52479.259 18/02/17,12:05:05,12,08,2, 11.9,1,1, -8.293, 10615.208, 69.847, 52479.175 18/02/17,12:05:05,13,08,2, 11.9,1,1, -8.293, 10615.197, 69.888, 52479.256 18/02/17,12:05:05,14,08,2, 11.9,1,1, -8.293, 10615.184, 69.850, 52479.209 18/02/17,12:05:05,15,08,2, 11.9,1,1, -8.293, 10615.179, 69.872, 52479.204 18/02/17,12:05:05,16,08,2, 11.9,1,1, -8.293, 10615.165, 69.851, 52479.284 18/02/17,12:05:05,17,08,2, 11.9,1,1, -8.293, 10615.173, 69.872, 52479.271 18/02/17,12:05:05,18,08,2, 11.9,1,1, -8.293, 10615.177, 69.896, 52479.265 18/02/17,12:05:05,19,08,2, 11.9,1,1, -8.293, 10615.155, 69.866, 52479.151 18/02/17,12:05:06,00,08,2, 11.9,1,1, -8.291, 10615.155, 69.866, 52479.151 18/02/17,12:05:06,01,08,2, 11.9,1,1, -8.291, 10615.143, 69.884, 52479.239 18/02/17,12:05:06,02,08,2, 11.9,1,1, -8.291, 10615.132, 69.884, 52479.156 18/02/17,12:05:06,03,08,2, 11.9,1,1, -8.291, 10615.119, 69.908, 52479.283 18/02/17,12:05:06,04,08,2, 11.9,1,1, -8.291, 10615.126, 69.869, 52479.211 18/02/17,12:05:06,05,08,2, 11.9,1,1, -8.291, 10615.101, 69.916, 52479.248 18/02/17,12:05:06,06,08,2, 11.9,1,1, -8.291, 10615.085, 69.882, 52479.279 18/02/17,12:05:06,07,08,2, 11.9,1,1, -8.291, 10615.099, 69.917, 52479.374 18/02/17,12:05:06,08,08,2, 11.9,1,1, -8.291, 10615.053, 69.909, 52479.327 18/02/17,12:05:06,09,08,2, 11.9,1,1, -8.291, 10615.090, 69.875, 52479.258 18/02/17,12:05:06,10,08,2, 11.9,1,1, -8.291, 10615.071, 69.913, 52479.248 18/02/17,12:05:06,11,08,2, 11.9,1,1, -8.291, 10615.027, 69.930, 52479.240 18/02/17,12:05:06,12,08,2, 11.9,1,1, -8.291, 10615.036, 69.913, 52479.211 18/02/17,12:05:06,13,08,2, 11.9,1,1, -8.291, 10615.033, 69.926, 52479.229 18/02/17,12:05:06,14,08,2, 11.9,1,1, -8.291, 10615.014, 69.904, 52479.256 18/02/17,12:05:06,15,08,2, 11.9,1,1, -8.291, 10615.005, 69.960, 52479.283 18/02/17,12:05:06,16,08,2, 11.9,1,1, -8.291, 10615.013, 69.952, 52479.286 18/02/17,12:05:06,17,08,2, 11.9,1,1, -8.291, 10615.015, 69.936, 52479.250 18/02/17,12:05:06,18,08,2, 11.9,1,1, -8.291, 10614.996, 69.941, 52479.331 18/02/17,12:05:06,19,08,2, 11.9,1,1, -8.291, 10614.971, 69.941, 52479.244 18/02/17,12:05:07,00,08,2, 11.8,1,1, -8.295, 10614.963, 69.941, 52479.244 18/02/17,12:05:07,01,08,2, 11.8,1,1, -8.295, 10614.941, 69.937, 52479.293 18/02/17,12:05:07,02,08,2, 11.8,1,1, -8.295, 10614.925, 69.965, 52479.196 18/02/17,12:05:07,03,08,2, 11.8,1,1, -8.295, 10614.921, 69.950, 52479.212 18/02/17,12:05:07,04,08,2, 11.8,1,1, -8.295, 10614.955, 69.972, 52479.223 18/02/17,12:05:07,05,08,2, 11.8,1,1, -8.295, 10614.939, 69.999, 52479.292 18/02/17,12:05:07,06,08,2, 11.8,1,1, -8.295, 10614.886, 69.969, 52479.198 18/02/17,12:05:07,07,08,2, 11.8,1,1, -8.295, 10614.857, 69.983, 52479.229 18/02/17,12:05:07,08,08,2, 11.8,1,1, -8.295, 10614.893, 69.989, 52479.301 18/02/17,12:05:07,09,08,2, 11.8,1,1, -8.295, 10614.879, 69.986, 52479.224 18/02/17,12:05:07,10,08,2, 11.8,1,1, -8.295, 10614.839, 69.999, 52479.273 18/02/17,12:05:07,11,08,2, 11.8,1,1, -8.295, 10614.843, 69.968, 52479.323 18/02/17,12:05:07,12,08,2, 11.8,1,1, -8.295, 10614.841, 69.986, 52479.297 18/02/17,12:05:07,13,08,2, 11.8,1,1, -8.295, 10614.831, 69.992, 52479.257 18/02/17,12:05:07,14,08,2, 11.8,1,1, -8.295, 10614.829, 70.011, 52479.323 18/02/17,12:05:07,15,08,2, 11.8,1,1, -8.295, 10614.824, 70.007, 52479.295 18/02/17,12:05:07,16,08,2, 11.8,1,1, -8.295, 10614.810, 69.968, 52479.267 18/02/17,12:05:07,17,08,2, 11.8,1,1, -8.295, 10614.804, 70.018, 52479.281 18/02/17,12:05:07,18,08,2, 11.8,1,1, -8.295, 10614.784, 70.035, 52479.329 18/02/17,12:05:07,19,08,2, 11.8,1,1, -8.295, 10614.761, 70.017, 52479.324 18/02/17,12:05:08,00,08,2, 11.8,1,1, -8.289, 10614.754, 70.017, 52479.324 18/02/17,12:05:08,01,08,2, 11.8,1,1, -8.289, 10614.744, 70.025, 52479.219 18/02/17,12:05:08,02,08,2, 11.8,1,1, -8.289, 10614.723, 70.040, 52479.218 18/02/17,12:05:08,03,08,2, 11.8,1,1, -8.289, 10614.720, 70.048, 52479.117 18/02/17,12:05:08,04,08,2, 11.8,1,1, -8.289, 10614.720, 70.052, 52479.283 18/02/17,12:05:08,05,08,2, 11.8,1,1, -8.289, 10614.706, 70.031, 52479.161 18/02/17,12:05:08,06,08,2, 11.8,1,1, -8.289, 10614.716, 70.061, 52479.299 18/02/17,12:05:08,07,08,2, 11.8,1,1, -8.289, 10614.696, 70.101, 52479.376 18/02/17,12:05:08,08,08,2, 11.8,1,1, -8.289, 10614.680, 70.060, 52479.288 18/02/17,12:05:08,09,08,2, 11.8,1,1, -8.289, 10614.672, 70.054, 52479.295 18/02/17,12:05:08,10,08,2, 11.8,1,1, -8.289, 10614.668, 70.061, 52479.263 18/02/17,12:05:08,11,08,2, 11.8,1,1, -8.289, 10614.635, 70.044, 52479.292 18/02/17,12:05:08,12,08,2, 11.8,1,1, -8.289, 10614.636, 70.104, 52479.444 18/02/17,12:05:08,13,08,2, 11.8,1,1, -8.289, 10614.624, 70.045, 52479.163 18/02/17,12:05:08,14,08,2, 11.8,1,1, -8.289, 10614.660, 70.078, 52479.387 18/02/17,12:05:08,15,08,2, 11.8,1,1, -8.289, 10614.647, 70.090, 52479.316 18/02/17,12:05:08,16,08,2, 11.8,1,1, -8.289, 10614.618, 70.086, 52479.274 18/02/17,12:05:08,17,08,2, 11.8,1,1, -8.289, 10614.596, 70.115, 52479.352 18/02/17,12:05:08,18,08,2, 11.8,1,1, -8.289, 10614.585, 70.095, 52479.347 18/02/17,12:05:08,19,08,2, 11.8,1,1, -8.289, 10614.578, 70.107, 52479.352 18/02/17,12:05:09,00,08,2, 11.9,1,1, -8.290, 10614.570, 70.107, 52479.352 18/02/17,12:05:09,01,08,2, 11.9,1,1, -8.290, 10614.547, 70.096, 52479.391 18/02/17,12:05:09,02,08,2, 11.9,1,1, -8.290, 10614.556, 70.104, 52479.347 18/02/17,12:05:09,03,08,2, 11.9,1,1, -8.290, 10614.508, 70.110, 52479.357 18/02/17,12:05:09,04,08,2, 11.9,1,1, -8.290, 10614.539, 70.128, 52479.411 18/02/17,12:05:09,05,08,2, 11.9,1,1, -8.290, 10614.549, 70.133, 52479.375 18/02/17,12:05:09,06,08,2, 11.9,1,1, -8.290, 10614.494, 70.118, 52479.290 18/02/17,12:05:09,07,08,2, 11.9,1,1, -8.290, 10614.520, 70.128, 52479.366 18/02/17,12:05:09,08,08,2, 11.9,1,1, -8.290, 10614.510, 70.125, 52479.326 18/02/17,12:05:09,09,08,2, 11.9,1,1, -8.290, 10614.484, 70.154, 52479.372 18/02/17,12:05:09,10,08,2, 11.9,1,1, -8.290, 10614.495, 70.149, 52479.378 18/02/17,12:05:09,11,08,2, 11.9,1,1, -8.290, 10614.484, 70.128, 52479.366 18/02/17,12:05:09,12,08,2, 11.9,1,1, -8.290, 10614.456, 70.129, 52479.283 18/02/17,12:05:09,13,08,2, 11.9,1,1, -8.290, 10614.450, 70.123, 52479.383 18/02/17,12:05:09,14,08,2, 11.9,1,1, -8.290, 10614.435, 70.158, 52479.325 18/02/17,12:05:09,15,08,2, 11.9,1,1, -8.290, 10614.421, 70.143, 52479.363 18/02/17,12:05:09,16,08,2, 11.9,1,1, -8.290, 10614.407, 70.121, 52479.303 18/02/17,12:05:09,17,08,2, 11.9,1,1, -8.290, 10614.415, 70.156, 52479.374 18/02/17,12:05:09,18,08,2, 11.9,1,1, -8.290, 10614.377, 70.168, 52479.372 18/02/17,12:05:09,19,08,2, 11.9,1,1, -8.290, 10614.408, 70.161, 52479.386 18/02/17,12:05:10,00,08,2, 11.9,1,1, -8.290, 10614.403, 70.161, 52479.386 18/02/17,12:05:10,01,08,2, 11.9,1,1, -8.290, 10614.371, 70.132, 52479.403 18/02/17,12:05:10,02,08,2, 11.9,1,1, -8.290, 10614.352, 70.150, 52479.348 18/02/17,12:05:10,03,08,2, 11.9,1,1, -8.290, 10614.344, 70.149, 52479.389 18/02/17,12:05:10,04,08,2, 11.9,1,1, -8.290, 10614.381, 70.163, 52479.421 18/02/17,12:05:10,05,08,2, 11.9,1,1, -8.290, 10614.341, 70.140, 52479.301 18/02/17,12:05:10,06,08,2, 11.9,1,1, -8.290, 10614.305, 70.148, 52479.374 18/02/17,12:05:10,07,08,2, 11.9,1,1, -8.290, 10614.330, 70.150, 52479.343 18/02/17,12:05:10,08,08,2, 11.9,1,1, -8.290, 10614.315, 70.145, 52479.327 18/02/17,12:05:10,09,08,2, 11.9,1,1, -8.290, 10614.301, 70.163, 52479.409 18/02/17,12:05:10,10,08,2, 11.9,1,1, -8.290, 10614.324, 70.163, 52479.337 18/02/17,12:05:10,11,08,2, 11.9,1,1, -8.290, 10614.278, 70.159, 52479.361 18/02/17,12:05:10,12,08,2, 11.9,1,1, -8.290, 10614.299, 70.202, 52479.380 18/02/17,12:05:10,13,08,2, 11.9,1,1, -8.290, 10614.254, 70.155, 52479.351 18/02/17,12:05:10,14,08,2, 11.9,1,1, -8.290, 10614.266, 70.182, 52479.397 18/02/17,12:05:10,15,08,2, 11.9,1,1, -8.290, 10614.254, 70.181, 52479.384 18/02/17,12:05:10,16,08,2, 11.9,1,1, -8.290, 10614.249, 70.172, 52479.411 18/02/17,12:05:10,17,08,2, 11.9,1,1, -8.290, 10614.256, 70.223, 52479.624 18/02/17,12:05:10,18,08,2, 11.9,1,1, -8.290, 10614.234, 70.192, 52479.378 18/02/17,12:05:10,19,08,2, 11.9,1,1, -8.290, 10614.189, 70.174, 52479.330 18/02/17,12:05:11,00,08,2, 11.9,1,1, -8.293, 10614.187, 70.174, 52479.330 18/02/17,12:05:11,01,08,2, 11.9,1,1, -8.293, 10614.219, 70.198, 52479.411 18/02/17,12:05:11,02,08,2, 11.9,1,1, -8.293, 10614.164, 70.220, 52479.440 18/02/17,12:05:11,03,08,2, 11.9,1,1, -8.293, 10614.154, 70.199, 52479.443 18/02/17,12:05:11,04,08,2, 11.9,1,1, -8.293, 10614.180, 70.227, 52479.461 18/02/17,12:05:11,05,08,2, 11.9,1,1, -8.293, 10614.179, 70.227, 52479.418 18/02/17,12:05:11,06,08,2, 11.9,1,1, -8.293, 10614.125, 70.217, 52479.472 18/02/17,12:05:11,07,08,2, 11.9,1,1, -8.293, 10614.131, 70.236, 52479.387 18/02/17,12:05:11,08,08,2, 11.9,1,1, -8.293, 10614.101, 70.197, 52479.388 18/02/17,12:05:11,09,08,2, 11.9,1,1, -8.293, 10614.136, 70.217, 52479.365 18/02/17,12:05:11,10,08,2, 11.9,1,1, -8.293, 10614.092, 70.215, 52479.372 18/02/17,12:05:11,11,08,2, 11.9,1,1, -8.293, 10614.084, 70.233, 52479.389 18/02/17,12:05:11,12,08,2, 11.9,1,1, -8.293, 10614.095, 70.250, 52479.367 18/02/17,12:05:11,13,08,2, 11.9,1,1, -8.293, 10614.026, 70.230, 52479.387 18/02/17,12:05:11,14,08,2, 11.9,1,1, -8.293, 10614.061, 70.273, 52479.379 18/02/17,12:05:11,15,08,2, 11.9,1,1, -8.293, 10614.040, 70.260, 52479.415 18/02/17,12:05:11,16,08,2, 11.9,1,1, -8.293, 10614.009, 70.249, 52479.452 18/02/17,12:05:11,17,08,2, 11.9,1,1, -8.293, 10614.026, 70.281, 52479.487 18/02/17,12:05:11,18,08,2, 11.9,1,1, -8.293, 10613.993, 70.279, 52479.430 18/02/17,12:05:11,19,08,2, 11.9,1,1, -8.293, 10613.995, 70.298, 52479.494 18/02/17,12:05:12,00,08,2, 11.9,1,1, -8.290, 10613.995, 70.298, 52479.494 18/02/17,12:05:12,01,08,2, 11.9,1,1, -8.290, 10613.968, 70.287, 52479.467 18/02/17,12:05:12,02,08,2, 11.9,1,1, -8.290, 10613.979, 70.294, 52479.467 18/02/17,12:05:12,03,08,2, 11.9,1,1, -8.290, 10613.969, 70.282, 52479.420 18/02/17,12:05:12,04,08,2, 11.9,1,1, -8.290, 10613.963, 70.285, 52479.366 18/02/17,12:05:12,05,08,2, 11.9,1,1, -8.290, 10613.928, 70.287, 52479.409 18/02/17,12:05:12,06,08,2, 11.9,1,1, -8.290, 10613.906, 70.285, 52479.443 18/02/17,12:05:12,07,08,2, 11.9,1,1, -8.290, 10613.923, 70.292, 52479.462 18/02/17,12:05:12,08,08,2, 11.9,1,1, -8.290, 10613.856, 70.287, 52479.492 18/02/17,12:05:12,09,08,2, 11.9,1,1, -8.290, 10613.913, 70.309, 52479.480 18/02/17,12:05:12,10,08,2, 11.9,1,1, -8.290, 10613.844, 70.273, 52479.413 18/02/17,12:05:12,11,08,2, 11.9,1,1, -8.290, 10613.865, 70.262, 52479.466 18/02/17,12:05:12,12,08,2, 11.9,1,1, -8.290, 10613.861, 70.297, 52479.499 18/02/17,12:05:12,13,08,2, 11.9,1,1, -8.290, 10613.852, 70.292, 52479.519 18/02/17,12:05:12,14,08,2, 11.9,1,1, -8.290, 10613.852, 70.299, 52479.470 18/02/17,12:05:12,15,08,2, 11.9,1,1, -8.290, 10613.851, 70.299, 52479.432 18/02/17,12:05:12,16,08,2, 11.9,1,1, -8.290, 10613.820, 70.308, 52479.486 18/02/17,12:05:12,17,08,2, 11.9,1,1, -8.290, 10613.819, 70.323, 52479.516 18/02/17,12:05:12,18,08,2, 11.9,1,1, -8.290, 10613.775, 70.284, 52479.383 18/02/17,12:05:12,19,08,2, 11.9,1,1, -8.290, 10613.755, 70.305, 52479.412 18/02/17,12:05:13,00,08,2, 11.9,1,1, -8.292, 10613.753, 70.305, 52479.412 18/02/17,12:05:13,01,08,2, 11.9,1,1, -8.292, 10613.745, 70.312, 52479.440 18/02/17,12:05:13,02,08,2, 11.9,1,1, -8.292, 10613.749, 70.331, 52479.499 18/02/17,12:05:13,03,08,2, 11.9,1,1, -8.292, 10613.722, 70.296, 52479.347 18/02/17,12:05:13,04,08,2, 11.9,1,1, -8.292, 10613.722, 70.321, 52479.493 18/02/17,12:05:13,05,08,2, 11.9,1,1, -8.292, 10613.724, 70.318, 52479.467 18/02/17,12:05:13,06,08,2, 11.9,1,1, -8.292, 10613.695, 70.319, 52479.466 18/02/17,12:05:13,07,08,2, 11.9,1,1, -8.292, 10613.702, 70.314, 52479.463 18/02/17,12:05:13,08,08,2, 11.9,1,1, -8.292, 10613.680, 70.294, 52479.415 18/02/17,12:05:13,09,08,2, 11.9,1,1, -8.292, 10613.687, 70.345, 52479.487 18/02/17,12:05:13,10,08,2, 11.9,1,1, -8.292, 10613.659, 70.308, 52479.417 18/02/17,12:05:13,11,08,2, 11.9,1,1, -8.292, 10613.695, 70.329, 52479.525 18/02/17,12:05:13,12,08,2, 11.9,1,1, -8.292, 10613.663, 70.341, 52479.407 18/02/17,12:05:13,13,08,2, 11.9,1,1, -8.292, 10613.643, 70.334, 52479.468 18/02/17,12:05:13,14,08,2, 11.9,1,1, -8.292, 10613.643, 70.347, 52479.471 18/02/17,12:05:13,15,08,2, 11.9,1,1, -8.292, 10613.642, 70.341, 52479.518 18/02/17,12:05:13,16,08,2, 11.9,1,1, -8.292, 10613.634, 70.363, 52479.511 18/02/17,12:05:13,17,08,2, 11.9,1,1, -8.292, 10613.606, 70.342, 52479.536 18/02/17,12:05:13,18,08,2, 11.9,1,1, -8.292, 10613.614, 70.322, 52479.535 18/02/17,12:05:13,19,08,2, 11.9,1,1, -8.292, 10613.599, 70.344, 52479.502 18/02/17,12:05:14,00,08,2, 11.9,1,1, -8.290, 10613.594, 70.344, 52479.502 18/02/17,12:05:14,01,08,2, 11.9,1,1, -8.290, 10613.546, 70.315, 52479.369 18/02/17,12:05:14,02,08,2, 11.9,1,1, -8.290, 10613.587, 70.334, 52479.472 18/02/17,12:05:14,03,08,2, 11.9,1,1, -8.290, 10613.521, 70.313, 52479.367 18/02/17,12:05:14,04,08,2, 11.9,1,1, -8.290, 10613.553, 70.367, 52479.472 18/02/17,12:05:14,05,08,2, 11.9,1,1, -8.290, 10613.528, 70.331, 52479.448 18/02/17,12:05:14,06,08,2, 11.9,1,1, -8.290, 10613.531, 70.355, 52479.531 18/02/17,12:05:14,07,08,2, 11.9,1,1, -8.290, 10613.510, 70.372, 52479.523 18/02/17,12:05:14,08,08,2, 11.9,1,1, -8.290, 10613.506, 70.351, 52479.480 18/02/17,12:05:14,09,08,2, 11.9,1,1, -8.290, 10613.531, 70.392, 52479.473 18/02/17,12:05:14,10,08,2, 11.9,1,1, -8.290, 10613.507, 70.363, 52479.522 18/02/17,12:05:14,11,08,2, 11.9,1,1, -8.290, 10613.515, 70.378, 52479.493 18/02/17,12:05:14,12,08,2, 11.9,1,1, -8.290, 10613.465, 70.355, 52479.447 18/02/17,12:05:14,13,08,2, 11.9,1,1, -8.290, 10613.477, 70.347, 52479.488 18/02/17,12:05:14,14,08,2, 11.9,1,1, -8.290, 10613.454, 70.368, 52479.562 18/02/17,12:05:14,15,08,2, 11.9,1,1, -8.290, 10613.459, 70.354, 52479.516 18/02/17,12:05:14,16,08,2, 11.9,1,1, -8.290, 10613.473, 70.356, 52479.514 18/02/17,12:05:14,17,08,2, 11.9,1,1, -8.290, 10613.466, 70.354, 52479.443 18/02/17,12:05:14,18,08,2, 11.9,1,1, -8.290, 10613.448, 70.337, 52479.403 18/02/17,12:05:14,19,08,2, 11.9,1,1, -8.290, 10613.429, 70.364, 52479.495 18/02/17,12:05:15,00,08,2, 11.9,1,1, -8.291, 10613.427, 70.364, 52479.495 18/02/17,12:05:15,01,08,2, 11.9,1,1, -8.291, 10613.424, 70.354, 52479.533 18/02/17,12:05:15,02,08,2, 11.9,1,1, -8.291, 10613.411, 70.371, 52479.502 18/02/17,12:05:15,03,08,2, 11.9,1,1, -8.291, 10613.405, 70.357, 52479.439 18/02/17,12:05:15,04,08,2, 11.9,1,1, -8.291, 10613.413, 70.388, 52479.516 18/02/17,12:05:15,05,08,2, 11.9,1,1, -8.291, 10613.422, 70.371, 52479.421 18/02/17,12:05:15,06,08,2, 11.9,1,1, -8.291, 10613.394, 70.398, 52479.542 18/02/17,12:05:15,07,08,2, 11.9,1,1, -8.291, 10613.386, 70.378, 52479.448 18/02/17,12:05:15,08,08,2, 11.9,1,1, -8.291, 10613.373, 70.391, 52479.460 18/02/17,12:05:15,09,08,2, 11.9,1,1, -8.291, 10613.370, 70.381, 52479.467 18/02/17,12:05:15,10,08,2, 11.9,1,1, -8.291, 10613.375, 70.358, 52479.423 18/02/17,12:05:15,11,08,2, 11.9,1,1, -8.291, 10613.388, 70.406, 52479.443 18/02/17,12:05:15,12,08,2, 11.9,1,1, -8.291, 10613.359, 70.388, 52479.461 18/02/17,12:05:15,13,08,2, 11.9,1,1, -8.291, 10613.337, 70.363, 52479.505 18/02/17,12:05:15,14,08,2, 11.9,1,1, -8.291, 10613.360, 70.379, 52479.518 18/02/17,12:05:15,15,08,2, 11.9,1,1, -8.291, 10613.332, 70.388, 52479.441 18/02/17,12:05:15,16,08,2, 11.9,1,1, -8.291, 10613.341, 70.386, 52479.486 18/02/17,12:05:15,17,08,2, 11.9,1,1, -8.291, 10613.322, 70.386, 52479.399 18/02/17,12:05:15,18,08,2, 11.9,1,1, -8.291, 10613.329, 70.398, 52479.466 18/02/17,12:05:15,19,08,2, 11.9,1,1, -8.291, 10613.326, 70.376, 52479.530 18/02/17,12:05:16,00,08,2, 11.9,1,1, -8.291, 10613.319, 70.376, 52479.530 18/02/17,12:05:16,01,08,2, 11.9,1,1, -8.291, 10613.317, 70.394, 52479.466 18/02/17,12:05:16,02,08,2, 11.9,1,1, -8.291, 10613.320, 70.379, 52479.518 18/02/17,12:05:16,03,08,2, 11.9,1,1, -8.291, 10613.317, 70.377, 52479.495 18/02/17,12:05:16,04,08,2, 11.9,1,1, -8.291, 10613.309, 70.380, 52479.441 18/02/17,12:05:16,05,08,2, 11.9,1,1, -8.291, 10613.264, 70.399, 52479.418 18/02/17,12:05:16,06,08,2, 11.9,1,1, -8.291, 10613.304, 70.398, 52479.382 18/02/17,12:05:16,07,08,2, 11.9,1,1, -8.291, 10613.271, 70.384, 52479.390 18/02/17,12:05:16,08,08,2, 11.9,1,1, -8.291, 10613.259, 70.371, 52479.437 18/02/17,12:05:16,09,08,2, 11.9,1,1, -8.291, 10613.290, 70.405, 52479.521 18/02/17,12:05:16,10,08,2, 11.9,1,1, -8.291, 10613.278, 70.371, 52479.452 18/02/17,12:05:16,11,08,2, 11.9,1,1, -8.291, 10613.226, 70.402, 52479.453 18/02/17,12:05:16,12,08,2, 11.9,1,1, -8.291, 10613.247, 70.370, 52479.443 18/02/17,12:05:16,13,08,2, 11.9,1,1, -8.291, 10613.259, 70.360, 52479.401 18/02/17,12:05:16,14,08,2, 11.9,1,1, -8.291, 10613.244, 70.408, 52479.469 18/02/17,12:05:16,15,08,2, 11.9,1,1, -8.291, 10613.230, 70.380, 52479.368 18/02/17,12:05:16,16,08,2, 11.9,1,1, -8.291, 10613.222, 70.419, 52479.497 18/02/17,12:05:16,17,08,2, 11.9,1,1, -8.291, 10613.228, 70.372, 52479.459 18/02/17,12:05:16,18,08,2, 11.9,1,1, -8.291, 10613.228, 70.387, 52479.412 18/02/17,12:05:16,19,08,2, 11.9,1,1, -8.291, 10613.224, 70.408, 52479.552 18/02/17,12:05:17,00,08,2, 11.9,1,1, -8.294, 10613.219, 70.408, 52479.552 18/02/17,12:05:17,01,08,2, 11.9,1,1, -8.294, 10613.189, 70.382, 52479.478 18/02/17,12:05:17,02,08,2, 11.9,1,1, -8.294, 10613.197, 70.386, 52479.424 18/02/17,12:05:17,03,08,2, 11.9,1,1, -8.294, 10613.190, 70.404, 52479.501 18/02/17,12:05:17,04,08,2, 11.9,1,1, -8.294, 10613.208, 70.390, 52479.545 18/02/17,12:05:17,05,08,2, 11.9,1,1, -8.294, 10613.172, 70.374, 52479.368 18/02/17,12:05:17,06,08,2, 11.9,1,1, -8.294, 10613.193, 70.415, 52479.447 18/02/17,12:05:17,07,08,2, 11.9,1,1, -8.294, 10613.199, 70.400, 52479.651 18/02/17,12:05:17,08,08,2, 11.9,1,1, -8.294, 10613.113, 70.388, 52479.450 18/02/17,12:05:17,09,08,2, 11.9,1,1, -8.294, 10613.133, 70.388, 52479.449 18/02/17,12:05:17,10,08,2, 11.9,1,1, -8.294, 10613.130, 70.364, 52479.471 18/02/17,12:05:17,11,08,2, 11.9,1,1, -8.294, 10613.137, 70.409, 52479.454 18/02/17,12:05:17,12,08,2, 11.9,1,1, -8.294, 10613.143, 70.366, 52479.463 18/02/17,12:05:17,13,08,2, 11.9,1,1, -8.294, 10613.152, 70.394, 52479.483 18/02/17,12:05:17,14,08,2, 11.9,1,1, -8.294, 10613.142, 70.382, 52479.418 18/02/17,12:05:17,15,08,2, 11.9,1,1, -8.294, 10613.123, 70.369, 52479.459 18/02/17,12:05:17,16,08,2, 11.9,1,1, -8.294, 10613.125, 70.410, 52479.500 18/02/17,12:05:17,17,08,2, 11.9,1,1, -8.294, 10613.127, 70.384, 52479.467 18/02/17,12:05:17,18,08,2, 11.9,1,1, -8.294, 10613.125, 70.383, 52479.489 18/02/17,12:05:17,19,08,2, 11.9,1,1, -8.294, 10613.116, 70.378, 52479.450 18/02/17,12:05:18,00,08,2, 11.9,1,1, -8.292, 10613.110, 70.378, 52479.450 18/02/17,12:05:18,01,08,2, 11.9,1,1, -8.292, 10613.127, 70.387, 52479.494 18/02/17,12:05:18,02,08,2, 11.9,1,1, -8.292, 10613.105, 70.380, 52479.459 18/02/17,12:05:18,03,08,2, 11.9,1,1, -8.292, 10613.126, 70.375, 52479.502 18/02/17,12:05:18,04,08,2, 11.9,1,1, -8.292, 10613.114, 70.377, 52479.523 18/02/17,12:05:18,05,08,2, 11.9,1,1, -8.292, 10613.110, 70.361, 52479.414 18/02/17,12:05:18,06,08,2, 11.9,1,1, -8.292, 10613.106, 70.376, 52479.532 18/02/17,12:05:18,07,08,2, 11.9,1,1, -8.292, 10613.144, 70.322, 52479.195 18/02/17,12:05:18,08,08,2, 11.9,1,1, -8.292, 10613.089, 70.353, 52479.331 18/02/17,12:05:18,09,08,2, 11.9,1,1, -8.292, 10613.064, 70.339, 52479.404 18/02/17,12:05:18,10,08,2, 11.9,1,1, -8.292, 10613.072, 70.342, 52479.426 18/02/17,12:05:18,11,08,2, 11.9,1,1, -8.292, 10613.101, 70.374, 52479.458 18/02/17,12:05:18,12,08,2, 11.9,1,1, -8.292, 10613.066, 70.333, 52479.425 18/02/17,12:05:18,13,08,2, 11.9,1,1, -8.292, 10613.073, 70.358, 52479.531 18/02/17,12:05:18,14,08,2, 11.9,1,1, -8.292, 10613.064, 70.375, 52479.575 18/02/17,12:05:18,15,08,2, 11.9,1,1, -8.292, 10613.070, 70.348, 52479.482 18/02/17,12:05:18,16,08,2, 11.9,1,1, -8.292, 10613.087, 70.342, 52479.423 18/02/17,12:05:18,17,08,2, 11.9,1,1, -8.292, 10613.040, 70.313, 52479.387 18/02/17,12:05:18,18,08,2, 11.9,1,1, -8.292, 10613.091, 70.357, 52479.419 18/02/17,12:05:18,19,08,2, 11.9,1,1, -8.292, 10613.053, 70.325, 52479.390 18/02/17,12:05:19,00,08,2, 11.8,1,1, -8.291, 10613.052, 70.325, 52479.390 18/02/17,12:05:19,01,08,2, 11.8,1,1, -8.291, 10613.049, 70.345, 52479.464 18/02/17,12:05:19,02,08,2, 11.8,1,1, -8.291, 10613.041, 70.319, 52479.411 18/02/17,12:05:19,03,08,2, 11.8,1,1, -8.291, 10613.050, 70.346, 52479.490 18/02/17,12:05:19,04,08,2, 11.8,1,1, -8.291, 10613.075, 70.338, 52479.403 18/02/17,12:05:19,05,08,2, 11.8,1,1, -8.291, 10613.040, 70.308, 52479.476 18/02/17,12:05:19,06,08,2, 11.8,1,1, -8.291, 10613.042, 70.301, 52479.450 18/02/17,12:05:19,07,08,2, 11.8,1,1, -8.291, 10613.057, 70.296, 52479.428 18/02/17,12:05:19,08,08,2, 11.8,1,1, -8.291, 10613.054, 70.321, 52479.378 18/02/17,12:05:19,09,08,2, 11.8,1,1, -8.291, 10613.013, 70.307, 52479.336 18/02/17,12:05:19,10,08,2, 11.8,1,1, -8.291, 10612.999, 70.279, 52479.375 18/02/17,12:05:19,11,08,2, 11.8,1,1, -8.291, 10613.020, 70.320, 52479.479 18/02/17,12:05:19,12,08,2, 11.8,1,1, -8.291, 10612.977, 70.314, 52479.448 18/02/17,12:05:19,13,08,2, 11.8,1,1, -8.291, 10613.029, 70.348, 52479.463 18/02/17,12:05:19,14,08,2, 11.8,1,1, -8.291, 10613.009, 70.291, 52479.418 18/02/17,12:05:19,15,08,2, 11.8,1,1, -8.291, 10612.994, 70.295, 52479.407 18/02/17,12:05:19,16,08,2, 11.8,1,1, -8.291, 10613.003, 70.329, 52479.468 18/02/17,12:05:19,17,08,2, 11.8,1,1, -8.291, 10613.006, 70.315, 52479.428 18/02/17,12:05:19,18,08,2, 11.8,1,1, -8.291, 10612.996, 70.336, 52479.449 18/02/17,12:05:19,19,08,2, 11.8,1,1, -8.291, 10612.974, 70.291, 52479.464 18/02/17,12:05:20,00,08,2, 11.9,1,1, -8.289, 10612.968, 70.291, 52479.464 18/02/17,12:05:20,01,08,2, 11.9,1,1, -8.289, 10612.989, 70.324, 52479.457 18/02/17,12:05:20,02,08,2, 11.9,1,1, -8.289, 10612.985, 70.297, 52479.453 18/02/17,12:05:20,03,08,2, 11.9,1,1, -8.289, 10613.014, 70.295, 52479.487 18/02/17,12:05:20,04,08,2, 11.9,1,1, -8.289, 10612.989, 70.276, 52479.331 18/02/17,12:05:20,05,08,2, 11.9,1,1, -8.289, 10612.973, 70.271, 52479.326 18/02/17,12:05:20,06,08,2, 11.9,1,1, -8.289, 10612.978, 70.304, 52479.422 18/02/17,12:05:20,07,08,2, 11.9,1,1, -8.289, 10612.961, 70.257, 52479.064 18/02/17,12:05:20,08,08,2, 11.9,1,1, -8.289, 10612.955, 70.285, 52479.428 18/02/17,12:05:20,09,08,2, 11.9,1,1, -8.289, 10612.982, 70.272, 52479.453 18/02/17,12:05:20,10,08,2, 11.9,1,1, -8.289, 10612.967, 70.266, 52479.452 18/02/17,12:05:20,11,08,2, 11.9,1,1, -8.289, 10612.979, 70.289, 52479.437 18/02/17,12:05:20,12,08,2, 11.9,1,1, -8.289, 10612.946, 70.248, 52479.339 18/02/17,12:05:20,13,08,2, 11.9,1,1, -8.289, 10612.935, 70.270, 52479.252 18/02/17,12:05:20,14,08,2, 11.9,1,1, -8.289, 10612.981, 70.300, 52479.519 18/02/17,12:05:20,15,08,2, 11.9,1,1, -8.289, 10612.972, 70.260, 52479.377 18/02/17,12:05:20,16,08,2, 11.9,1,1, -8.289, 10612.960, 70.261, 52479.491 18/02/17,12:05:20,17,08,2, 11.9,1,1, -8.289, 10612.907, 70.241, 52479.110 18/02/17,12:05:20,18,08,2, 11.9,1,1, -8.289, 10612.901, 70.259, 52479.487 18/02/17,12:05:20,19,08,2, 11.9,1,1, -8.289, 10612.935, 70.279, 52479.464 18/02/17,12:05:21,00,08,2, 11.9,1,1, -8.292, 10612.935, 70.279, 52479.464 18/02/17,12:05:21,01,08,2, 11.9,1,1, -8.292, 10612.934, 70.263, 52479.411 18/02/17,12:05:21,02,08,2, 11.9,1,1, -8.292, 10612.915, 70.237, 52479.398 18/02/17,12:05:21,03,08,2, 11.9,1,1, -8.292, 10612.940, 70.260, 52479.305 18/02/17,12:05:21,04,08,2, 11.9,1,1, -8.292, 10612.953, 70.231, 52479.424 18/02/17,12:05:21,05,08,2, 11.9,1,1, -8.292, 10612.953, 70.237, 52479.306 18/02/17,12:05:21,06,08,2, 11.9,1,1, -8.292, 10612.918, 70.232, 52479.329 18/02/17,12:05:21,07,08,2, 11.9,1,1, -8.292, 10612.886, 70.209, 52479.351 18/02/17,12:05:21,08,08,2, 11.9,1,1, -8.292, 10612.911, 70.239, 52479.373 18/02/17,12:05:21,09,08,2, 11.9,1,1, -8.292, 10612.932, 70.233, 52479.414 18/02/17,12:05:21,10,08,2, 11.9,1,1, -8.292, 10612.922, 70.223, 52479.408 18/02/17,12:05:21,11,08,2, 11.9,1,1, -8.292, 10612.948, 70.220, 52479.314 18/02/17,12:05:21,12,08,2, 11.9,1,1, -8.292, 10612.915, 70.216, 52479.447 18/02/17,12:05:21,13,08,2, 11.9,1,1, -8.292, 10612.947, 70.255, 52479.421 18/02/17,12:05:21,14,08,2, 11.9,1,1, -8.292, 10612.902, 70.204, 52479.362 18/02/17,12:05:21,15,08,2, 11.9,1,1, -8.292, 10612.894, 70.182, 52479.350 18/02/17,12:05:21,16,08,2, 11.9,1,1, -8.292, 10612.908, 70.178, 52479.401 18/02/17,12:05:21,17,08,2, 11.9,1,1, -8.292, 10612.902, 70.180, 52479.402 18/02/17,12:05:21,18,08,2, 11.9,1,1, -8.292, 10612.922, 70.209, 52479.335 18/02/17,12:05:21,19,08,2, 11.9,1,1, -8.292, 10612.875, 70.192, 52479.393 18/02/17,12:05:22,00,08,2, 11.9,1,1, -8.286, 10612.868, 70.192, 52479.393 18/02/17,12:05:22,01,08,2, 11.9,1,1, -8.286, 10612.923, 70.200, 52479.331 18/02/17,12:05:22,02,08,2, 11.9,1,1, -8.286, 10612.871, 70.185, 52479.303 18/02/17,12:05:22,03,08,2, 11.9,1,1, -8.286, 10612.870, 70.184, 52479.315 18/02/17,12:05:22,04,08,2, 11.9,1,1, -8.286, 10612.875, 70.146, 52479.275 18/02/17,12:05:22,05,08,2, 11.9,1,1, -8.286, 10612.862, 70.161, 52479.334 18/02/17,12:05:22,06,08,2, 11.9,1,1, -8.286, 10612.862, 70.157, 52479.326 18/02/17,12:05:22,07,08,2, 11.9,1,1, -8.286, 10612.859, 70.147, 52479.376 18/02/17,12:05:22,08,08,2, 11.9,1,1, -8.286, 10612.863, 70.172, 52479.330 18/02/17,12:05:22,09,08,2, 11.9,1,1, -8.286, 10612.857, 70.134, 52479.321 18/02/17,12:05:22,10,08,2, 11.9,1,1, -8.286, 10612.858, 70.156, 52479.278 18/02/17,12:05:22,11,08,2, 11.9,1,1, -8.286, 10612.846, 70.158, 52479.399 18/02/17,12:05:22,12,08,2, 11.9,1,1, -8.286, 10612.864, 70.131, 52479.294 18/02/17,12:05:22,13,08,2, 11.9,1,1, -8.286, 10612.824, 70.149, 52479.386 18/02/17,12:05:22,14,08,2, 11.9,1,1, -8.286, 10612.814, 70.115, 52479.337 18/02/17,12:05:22,15,08,2, 11.9,1,1, -8.286, 10612.847, 70.130, 52479.269 18/02/17,12:05:22,16,08,2, 11.9,1,1, -8.286, 10612.807, 70.116, 52479.363 18/02/17,12:05:22,17,08,2, 11.9,1,1, -8.286, 10612.802, 70.096, 52479.351 18/02/17,12:05:22,18,08,2, 11.9,1,1, -8.286, 10612.806, 70.127, 52479.326 18/02/17,12:05:22,19,08,2, 11.9,1,1, -8.286, 10612.806, 70.094, 52479.309 18/02/17,12:05:23,00,08,2, 11.9,1,1, -8.291, 10612.801, 70.094, 52479.309 18/02/17,12:05:23,01,08,2, 11.9,1,1, -8.291, 10612.808, 70.101, 52479.273 18/02/17,12:05:23,02,08,2, 11.9,1,1, -8.291, 10612.811, 70.083, 52479.310 18/02/17,12:05:23,03,08,2, 11.9,1,1, -8.291, 10612.819, 70.097, 52479.341 18/02/17,12:05:23,04,08,2, 11.9,1,1, -8.291, 10612.800, 70.057, 52479.240 18/02/17,12:05:23,05,08,2, 11.9,1,1, -8.291, 10612.820, 70.098, 52479.365 18/02/17,12:05:23,06,08,2, 11.9,1,1, -8.291, 10612.776, 70.063, 52479.266 18/02/17,12:05:23,07,08,2, 11.9,1,1, -8.291, 10612.773, 70.074, 52479.259 18/02/17,12:05:23,08,08,2, 11.9,1,1, -8.291, 10612.781, 70.084, 52479.305 18/02/17,12:05:23,09,08,2, 11.9,1,1, -8.291, 10612.771, 70.050, 52479.278 18/02/17,12:05:23,10,08,2, 11.9,1,1, -8.291, 10612.806, 70.071, 52479.348 18/02/17,12:05:23,11,08,2, 11.9,1,1, -8.291, 10612.781, 70.049, 52479.257 18/02/17,12:05:23,12,08,2, 11.9,1,1, -8.291, 10612.757, 70.058, 52479.253 18/02/17,12:05:23,13,08,2, 11.9,1,1, -8.291, 10612.787, 70.063, 52479.338 18/02/17,12:05:23,14,08,2, 11.9,1,1, -8.291, 10612.797, 70.038, 52479.320 18/02/17,12:05:23,15,08,2, 11.9,1,1, -8.291, 10612.795, 70.032, 52479.278 18/02/17,12:05:23,16,08,2, 11.9,1,1, -8.291, 10612.781, 69.999, 52478.968 18/02/17,12:05:23,17,08,2, 11.9,1,1, -8.291, 10612.741, 70.017, 52479.250 18/02/17,12:05:23,18,08,2, 11.9,1,1, -8.291, 10612.764, 70.041, 52479.339 18/02/17,12:05:23,19,08,2, 11.9,1,1, -8.291, 10612.751, 70.000, 52479.283 18/02/17,12:05:24,00,08,2, 11.9,1,1, -8.287, 10612.743, 70.000, 52479.283 18/02/17,12:05:24,01,08,2, 11.9,1,1, -8.287, 10612.758, 69.974, 52479.256 18/02/17,12:05:24,02,08,2, 11.9,1,1, -8.287, 10612.762, 70.026, 52479.171 18/02/17,12:05:24,03,08,2, 11.9,1,1, -8.287, 10612.790, 70.010, 52479.199 18/02/17,12:05:24,04,08,2, 11.9,1,1, -8.287, 10612.743, 70.000, 52479.292 18/02/17,12:05:24,05,08,2, 11.9,1,1, -8.287, 10612.764, 69.990, 52479.286 18/02/17,12:05:24,06,08,2, 11.9,1,1, -8.287, 10612.752, 69.995, 52479.302 18/02/17,12:05:24,07,08,2, 11.9,1,1, -8.287, 10612.767, 69.993, 52479.267 18/02/17,12:05:24,08,08,2, 11.9,1,1, -8.287, 10612.749, 69.997, 52479.260 18/02/17,12:05:24,09,08,2, 11.9,1,1, -8.287, 10612.723, 69.987, 52479.241 18/02/17,12:05:24,10,08,2, 11.9,1,1, -8.287, 10612.760, 70.007, 52479.203 18/02/17,12:05:24,11,08,2, 11.9,1,1, -8.287, 10612.723, 69.972, 52479.176 18/02/17,12:05:24,12,08,2, 11.9,1,1, -8.287, 10612.756, 69.968, 52479.232 18/02/17,12:05:24,13,08,2, 11.9,1,1, -8.287, 10612.722, 69.987, 52479.208 18/02/17,12:05:24,14,08,2, 11.9,1,1, -8.287, 10612.716, 69.959, 52479.329 18/02/17,12:05:24,15,08,2, 11.9,1,1, -8.287, 10612.754, 69.990, 52479.268 18/02/17,12:05:24,16,08,2, 11.9,1,1, -8.287, 10612.729, 69.968, 52479.280 18/02/17,12:05:24,17,08,2, 11.9,1,1, -8.287, 10612.713, 69.965, 52479.243 18/02/17,12:05:24,18,08,2, 11.9,1,1, -8.287, 10612.738, 69.964, 52479.179 18/02/17,12:05:24,19,08,2, 11.9,1,1, -8.287, 10612.733, 69.937, 52479.300 18/02/17,12:05:25,00,08,2, 11.9,1,1, -8.290, 10612.726, 69.937, 52479.300 18/02/17,12:05:25,01,08,2, 11.9,1,1, -8.290, 10612.733, 69.939, 52479.246 18/02/17,12:05:25,02,08,2, 11.9,1,1, -8.290, 10612.714, 69.948, 52479.243 18/02/17,12:05:25,03,08,2, 11.9,1,1, -8.290, 10612.710, 69.924, 52479.215 18/02/17,12:05:25,04,08,2, 11.9,1,1, -8.290, 10612.677, 69.922, 52479.141 18/02/17,12:05:25,05,08,2, 11.9,1,1, -8.290, 10612.699, 69.969, 52479.235 18/02/17,12:05:25,06,08,2, 11.9,1,1, -8.290, 10612.702, 69.931, 52479.226 18/02/17,12:05:25,07,08,2, 11.9,1,1, -8.290, 10612.688, 69.922, 52479.250 18/02/17,12:05:25,08,08,2, 11.9,1,1, -8.290, 10612.710, 69.908, 52479.175 18/02/17,12:05:25,09,08,2, 11.9,1,1, -8.290, 10612.688, 69.917, 52479.163 18/02/17,12:05:25,10,08,2, 11.9,1,1, -8.290, 10612.699, 69.938, 52479.221 18/02/17,12:05:25,11,08,2, 11.9,1,1, -8.290, 10612.659, 69.891, 52479.170 18/02/17,12:05:25,12,08,2, 11.9,1,1, -8.290, 10612.664, 69.900, 52479.207 18/02/17,12:05:25,13,08,2, 11.9,1,1, -8.290, 10612.639, 69.899, 52479.270 18/02/17,12:05:25,14,08,2, 11.9,1,1, -8.290, 10612.650, 69.920, 52479.232 18/02/17,12:05:25,15,08,2, 11.9,1,1, -8.290, 10612.642, 69.917, 52479.235 18/02/17,12:05:25,16,08,2, 11.9,1,1, -8.290, 10612.636, 69.899, 52479.215 18/02/17,12:05:25,17,08,2, 11.9,1,1, -8.290, 10612.640, 69.897, 52479.168 18/02/17,12:05:25,18,08,2, 11.9,1,1, -8.290, 10612.641, 69.923, 52479.235 18/02/17,12:05:25,19,08,2, 11.9,1,1, -8.290, 10612.612, 69.898, 52479.211 18/02/17,12:05:26,00,08,2, 11.9,1,1, -8.289, 10612.609, 69.898, 52479.211 18/02/17,12:05:26,01,08,2, 11.9,1,1, -8.289, 10612.637, 69.886, 52479.477 18/02/17,12:05:26,02,08,2, 11.9,1,1, -8.289, 10612.659, 69.892, 52479.222 18/02/17,12:05:26,03,08,2, 11.9,1,1, -8.289, 10612.603, 69.900, 52479.222 18/02/17,12:05:26,04,08,2, 11.9,1,1, -8.289, 10612.607, 69.863, 52479.133 18/02/17,12:05:26,05,08,2, 11.9,1,1, -8.289, 10612.622, 69.894, 52479.139 18/02/17,12:05:26,06,08,2, 11.9,1,1, -8.289, 10612.580, 69.884, 52479.182 18/02/17,12:05:26,07,08,2, 11.9,1,1, -8.289, 10612.557, 69.885, 52479.267 18/02/17,12:05:26,08,08,2, 11.9,1,1, -8.289, 10612.590, 69.889, 52479.165 18/02/17,12:05:26,09,08,2, 11.9,1,1, -8.289, 10612.568, 69.876, 52479.246 18/02/17,12:05:26,10,08,2, 11.9,1,1, -8.289, 10612.560, 69.867, 52479.178 18/02/17,12:05:26,11,08,2, 11.9,1,1, -8.289, 10612.530, 69.853, 52479.221 18/02/17,12:05:26,12,08,2, 11.9,1,1, -8.289, 10612.542, 69.857, 52479.235 18/02/17,12:05:26,13,08,2, 11.9,1,1, -8.289, 10612.554, 69.846, 52479.211 18/02/17,12:05:26,14,08,2, 11.9,1,1, -8.289, 10612.529, 69.835, 52479.164 18/02/17,12:05:26,15,08,2, 11.9,1,1, -8.289, 10612.550, 69.846, 52479.206 18/02/17,12:05:26,16,08,2, 11.9,1,1, -8.289, 10612.538, 69.825, 52479.130 18/02/17,12:05:26,17,08,2, 11.9,1,1, -8.289, 10612.528, 69.858, 52479.193 18/02/17,12:05:26,18,08,2, 11.9,1,1, -8.289, 10612.521, 69.843, 52479.192 18/02/17,12:05:26,19,08,2, 11.9,1,1, -8.289, 10612.511, 69.832, 52479.133 18/02/17,12:05:27,00,09,2, 11.9,1,1, -8.288, 10612.509, 69.832, 52479.133 18/02/17,12:05:27,01,09,2, 11.9,1,1, -8.288, 10612.514, 69.832, 52479.149 18/02/17,12:05:27,02,09,2, 11.9,1,1, -8.288, 10612.499, 69.840, 52479.192 18/02/17,12:05:27,03,09,2, 11.9,1,1, -8.288, 10612.518, 69.840, 52479.194 18/02/17,12:05:27,04,09,2, 11.9,1,1, -8.288, 10612.495, 69.824, 52479.164 18/02/17,12:05:27,05,09,2, 11.9,1,1, -8.288, 10612.504, 69.835, 52479.246 18/02/17,12:05:27,06,09,2, 11.9,1,1, -8.288, 10612.478, 69.829, 52479.230 18/02/17,12:05:27,07,09,2, 11.9,1,1, -8.288, 10612.473, 69.817, 52479.150 18/02/17,12:05:27,08,09,2, 11.9,1,1, -8.288, 10612.475, 69.808, 52479.200 18/02/17,12:05:27,09,09,2, 11.9,1,1, -8.288, 10612.485, 69.813, 52479.102 18/02/17,12:05:27,10,09,2, 11.9,1,1, -8.288, 10612.474, 69.832, 52479.163 18/02/17,12:05:27,11,09,2, 11.9,1,1, -8.288, 10612.444, 69.801, 52479.108 18/02/17,12:05:27,12,09,2, 11.9,1,1, -8.288, 10612.458, 69.809, 52479.182 18/02/17,12:05:27,13,09,2, 11.9,1,1, -8.288, 10612.444, 69.780, 52479.138 18/02/17,12:05:27,14,09,2, 11.9,1,1, -8.288, 10612.434, 69.796, 52479.210 18/02/17,12:05:27,15,09,2, 11.9,1,1, -8.288, 10612.444, 69.816, 52479.243 18/02/17,12:05:27,16,09,2, 11.9,1,1, -8.288, 10612.419, 69.776, 52479.119 18/02/17,12:05:27,17,09,2, 11.9,1,1, -8.288, 10612.433, 69.819, 52479.219 18/02/17,12:05:27,18,09,2, 11.9,1,1, -8.288, 10612.448, 69.789, 52479.207 18/02/17,12:05:27,19,09,2, 11.9,1,1, -8.288, 10612.432, 69.808, 52479.205 18/02/17,12:05:28,00,09,2, 11.9,1,1, -8.292, 10612.426, 69.808, 52479.205 18/02/17,12:05:28,01,09,2, 11.9,1,1, -8.292, 10612.426, 69.753, 52479.230 18/02/17,12:05:28,02,09,2, 11.9,1,1, -8.292, 10612.424, 69.796, 52479.164 18/02/17,12:05:28,03,09,2, 11.9,1,1, -8.292, 10612.405, 69.770, 52479.248 18/02/17,12:05:28,04,09,2, 11.9,1,1, -8.292, 10612.417, 69.779, 52479.188 18/02/17,12:05:28,05,09,2, 11.9,1,1, -8.292, 10612.404, 69.797, 52479.214 18/02/17,12:05:28,06,09,2, 11.9,1,1, -8.292, 10612.388, 69.758, 52479.118 18/02/17,12:05:28,07,09,2, 11.9,1,1, -8.292, 10612.401, 69.782, 52479.160 18/02/17,12:05:28,08,09,2, 11.9,1,1, -8.292, 10612.401, 69.784, 52479.211 18/02/17,12:05:28,09,09,2, 11.9,1,1, -8.292, 10612.400, 69.781, 52479.180 18/02/17,12:05:28,10,09,2, 11.9,1,1, -8.292, 10612.377, 69.787, 52479.172 18/02/17,12:05:28,11,09,2, 11.9,1,1, -8.292, 10612.377, 69.746, 52479.134 18/02/17,12:05:28,12,09,2, 11.9,1,1, -8.292, 10612.360, 69.773, 52479.173 18/02/17,12:05:28,13,09,2, 11.9,1,1, -8.292, 10612.386, 69.756, 52479.231 18/02/17,12:05:28,14,09,2, 11.9,1,1, -8.292, 10612.354, 69.757, 52479.239 18/02/17,12:05:28,15,09,2, 11.9,1,1, -8.292, 10612.350, 69.759, 52479.166 18/02/17,12:05:28,16,09,2, 11.9,1,1, -8.292, 10612.335, 69.743, 52479.198 18/02/17,12:05:28,17,09,2, 11.9,1,1, -8.292, 10612.336, 69.781, 52479.219 18/02/17,12:05:28,18,09,2, 11.9,1,1, -8.292, 10612.347, 69.739, 52479.157 18/02/17,12:05:28,19,09,2, 11.9,1,1, -8.292, 10612.329, 69.737, 52479.104 18/02/17,12:05:29,00,09,2, 11.9,1,1, -8.291, 10612.326, 69.737, 52479.104 18/02/17,12:05:29,01,09,2, 11.9,1,1, -8.291, 10612.329, 69.752, 52479.176 18/02/17,12:05:29,02,09,2, 11.9,1,1, -8.291, 10612.309, 69.756, 52479.130 18/02/17,12:05:29,03,09,2, 11.9,1,1, -8.291, 10612.306, 69.720, 52479.168 18/02/17,12:05:29,04,09,2, 11.9,1,1, -8.291, 10612.337, 69.741, 52479.211 18/02/17,12:05:29,05,09,2, 11.9,1,1, -8.291, 10612.303, 69.762, 52479.170 18/02/17,12:05:29,06,09,2, 11.9,1,1, -8.291, 10612.326, 69.708, 52479.221 18/02/17,12:05:29,07,09,2, 11.9,1,1, -8.291, 10612.330, 69.735, 52479.100 18/02/17,12:05:29,08,09,2, 11.9,1,1, -8.291, 10612.289, 69.742, 52479.177 18/02/17,12:05:29,09,09,2, 11.9,1,1, -8.291, 10612.289, 69.723, 52479.168 18/02/17,12:05:29,10,09,2, 11.9,1,1, -8.291, 10612.289, 69.718, 52479.174 18/02/17,12:05:29,11,09,2, 11.9,1,1, -8.291, 10612.298, 69.731, 52479.151 18/02/17,12:05:29,12,09,2, 11.9,1,1, -8.291, 10612.263, 69.734, 52479.201 18/02/17,12:05:29,13,09,2, 11.9,1,1, -8.291, 10612.268, 69.703, 52479.228 18/02/17,12:05:29,14,09,2, 11.9,1,1, -8.291, 10612.287, 69.744, 52479.199 18/02/17,12:05:29,15,09,2, 11.9,1,1, -8.291, 10612.279, 69.734, 52479.097 18/02/17,12:05:29,16,09,2, 11.9,1,1, -8.291, 10612.254, 69.719, 52479.080 18/02/17,12:05:29,17,09,2, 11.9,1,1, -8.291, 10612.252, 69.721, 52479.128 18/02/17,12:05:29,18,09,2, 11.9,1,1, -8.291, 10612.231, 69.701, 52479.208 18/02/17,12:05:29,19,09,2, 11.9,1,1, -8.291, 10612.246, 69.727, 52479.109 18/02/17,12:05:30,00,09,2, 11.9,1,1, -8.290, 10612.242, 69.727, 52479.109 18/02/17,12:05:30,01,09,2, 11.9,1,1, -8.290, 10612.241, 69.705, 52479.195 18/02/17,12:05:30,02,09,2, 11.9,1,1, -8.290, 10612.268, 69.727, 52479.171 18/02/17,12:05:30,03,09,2, 11.9,1,1, -8.290, 10612.232, 69.697, 52479.121 18/02/17,12:05:30,04,09,2, 11.9,1,1, -8.290, 10612.239, 69.739, 52479.261 18/02/17,12:05:30,05,09,2, 11.9,1,1, -8.290, 10612.226, 69.728, 52479.206 18/02/17,12:05:30,06,09,2, 11.9,1,1, -8.290, 10612.209, 69.697, 52479.159 18/02/17,12:05:30,07,09,2, 11.9,1,1, -8.290, 10612.205, 69.690, 52479.195 18/02/17,12:05:30,08,09,2, 11.9,1,1, -8.290, 10612.179, 69.711, 52479.333 18/02/17,12:05:30,09,09,2, 11.9,1,1, -8.290, 10612.205, 69.734, 52479.221 18/02/17,12:05:30,10,09,2, 11.9,1,1, -8.290, 10612.163, 69.722, 52479.244 18/02/17,12:05:30,11,09,2, 11.9,1,1, -8.290, 10612.186, 69.701, 52479.213 18/02/17,12:05:30,12,09,2, 11.9,1,1, -8.290, 10612.182, 69.700, 52479.167 18/02/17,12:05:30,13,09,2, 11.9,1,1, -8.290, 10612.180, 69.697, 52479.124 18/02/17,12:05:30,14,09,2, 11.9,1,1, -8.290, 10612.174, 69.704, 52479.137 18/02/17,12:05:30,15,09,2, 11.9,1,1, -8.290, 10612.155, 69.701, 52479.178 18/02/17,12:05:30,16,09,2, 11.9,1,1, -8.290, 10612.162, 69.694, 52479.226 18/02/17,12:05:30,17,09,2, 11.9,1,1, -8.290, 10612.175, 69.695, 52479.228 18/02/17,12:05:30,18,09,2, 11.9,1,1, -8.290, 10612.151, 69.684, 52479.156 18/02/17,12:05:30,19,09,2, 11.9,1,1, -8.290, 10612.158, 69.677, 52479.182 18/02/17,12:05:31,00,09,2, 11.9,1,1, -8.290, 10612.150, 69.677, 52479.182 18/02/17,12:05:31,01,09,2, 11.9,1,1, -8.290, 10612.113, 69.680, 52479.153 18/02/17,12:05:31,02,09,2, 11.9,1,1, -8.290, 10612.138, 69.691, 52479.192 18/02/17,12:05:31,03,09,2, 11.9,1,1, -8.290, 10612.136, 69.702, 52479.339 18/02/17,12:05:31,04,09,2, 11.9,1,1, -8.290, 10612.135, 69.705, 52479.143 18/02/17,12:05:31,05,09,2, 11.9,1,1, -8.290, 10612.103, 69.654, 52479.073 18/02/17,12:05:31,06,09,2, 11.9,1,1, -8.290, 10612.095, 69.667, 52479.100 18/02/17,12:05:31,07,09,2, 11.9,1,1, -8.290, 10612.114, 69.687, 52479.198 18/02/17,12:05:31,08,09,2, 11.9,1,1, -8.290, 10612.087, 69.671, 52479.185 18/02/17,12:05:31,09,09,2, 11.9,1,1, -8.290, 10612.102, 69.688, 52479.187 18/02/17,12:05:31,10,09,2, 11.9,1,1, -8.290, 10612.076, 69.696, 52479.193 18/02/17,12:05:31,11,09,2, 11.9,1,1, -8.290, 10612.089, 69.683, 52479.157 18/02/17,12:05:31,12,09,2, 11.9,1,1, -8.290, 10612.057, 69.685, 52479.214 18/02/17,12:05:31,13,09,2, 11.9,1,1, -8.290, 10612.084, 69.680, 52479.257 18/02/17,12:05:31,14,09,2, 11.9,1,1, -8.290, 10612.084, 69.691, 52479.164 18/02/17,12:05:31,15,09,2, 11.9,1,1, -8.290, 10612.057, 69.678, 52479.238 18/02/17,12:05:31,16,09,2, 11.9,1,1, -8.290, 10612.072, 69.674, 52479.208 18/02/17,12:05:31,17,09,2, 11.9,1,1, -8.290, 10612.084, 69.656, 52479.126 18/02/17,12:05:31,18,09,2, 11.9,1,1, -8.290, 10612.067, 69.677, 52479.224 18/02/17,12:05:31,19,09,2, 11.9,1,1, -8.290, 10612.075, 69.680, 52479.165 18/02/17,12:05:32,00,09,2, 11.9,1,1, -8.289, 10612.067, 69.680, 52479.165 18/02/17,12:05:32,01,09,2, 11.9,1,1, -8.289, 10612.057, 69.663, 52479.178 18/02/17,12:05:32,02,09,2, 11.9,1,1, -8.289, 10612.056, 69.669, 52479.184 18/02/17,12:05:32,03,09,2, 11.9,1,1, -8.289, 10612.032, 69.645, 52479.206 18/02/17,12:05:32,04,09,2, 11.9,1,1, -8.289, 10612.049, 69.667, 52479.182 18/02/17,12:05:32,05,09,2, 11.9,1,1, -8.289, 10612.034, 69.662, 52479.194 18/02/17,12:05:32,06,09,2, 11.9,1,1, -8.289, 10612.036, 69.661, 52479.210 18/02/17,12:05:32,07,09,2, 11.9,1,1, -8.289, 10612.023, 69.678, 52479.245 18/02/17,12:05:32,08,09,2, 11.9,1,1, -8.289, 10612.036, 69.654, 52479.206 18/02/17,12:05:32,09,09,2, 11.9,1,1, -8.289, 10612.041, 69.691, 52479.228 18/02/17,12:05:32,10,09,2, 11.9,1,1, -8.289, 10612.027, 69.674, 52479.209 18/02/17,12:05:32,11,09,2, 11.9,1,1, -8.289, 10612.038, 69.652, 52479.139 18/02/17,12:05:32,12,09,2, 11.9,1,1, -8.289, 10612.016, 69.691, 52479.136 18/02/17,12:05:32,13,09,2, 11.9,1,1, -8.289, 10612.023, 69.641, 52479.196 18/02/17,12:05:32,14,09,2, 11.9,1,1, -8.289, 10612.003, 69.674, 52479.291 18/02/17,12:05:32,15,09,2, 11.9,1,1, -8.289, 10612.021, 69.657, 52479.244 18/02/17,12:05:32,16,09,2, 11.9,1,1, -8.289, 10612.020, 69.657, 52479.338 18/02/17,12:05:32,17,09,2, 11.9,1,1, -8.289, 10612.026, 69.644, 52479.235 18/02/17,12:05:32,18,09,2, 11.9,1,1, -8.289, 10611.979, 69.661, 52479.124 18/02/17,12:05:32,19,09,2, 11.9,1,1, -8.289, 10612.001, 69.680, 52479.201 18/02/17,12:05:33,00,08,2, 11.9,1,1, -8.289, 10612.000, 69.680, 52479.201 18/02/17,12:05:33,01,08,2, 11.9,1,1, -8.289, 10611.996, 69.643, 52479.192 18/02/17,12:05:33,02,08,2, 11.9,1,1, -8.289, 10612.007, 69.674, 52479.217 18/02/17,12:05:33,03,08,2, 11.9,1,1, -8.289, 10611.985, 69.656, 52479.209 18/02/17,12:05:33,04,08,2, 11.9,1,1, -8.289, 10611.977, 69.686, 52479.210 18/02/17,12:05:33,05,08,2, 11.9,1,1, -8.289, 10611.948, 69.642, 52479.192 18/02/17,12:05:33,06,08,2, 11.9,1,1, -8.289, 10611.975, 69.660, 52479.253 18/02/17,12:05:33,07,08,2, 11.9,1,1, -8.289, 10611.983, 69.706, 52479.235 18/02/17,12:05:33,08,08,2, 11.9,1,1, -8.289, 10611.974, 69.647, 52479.210 18/02/17,12:05:33,09,08,2, 11.9,1,1, -8.289, 10611.964, 69.663, 52479.186 18/02/17,12:05:33,10,08,2, 11.9,1,1, -8.289, 10611.946, 69.647, 52479.137 18/02/17,12:05:33,11,08,2, 11.9,1,1, -8.289, 10611.943, 69.654, 52479.208 18/02/17,12:05:33,12,08,2, 11.9,1,1, -8.289, 10611.968, 69.662, 52479.201 18/02/17,12:05:33,13,08,2, 11.9,1,1, -8.289, 10611.937, 69.664, 52479.154 18/02/17,12:05:33,14,08,2, 11.9,1,1, -8.289, 10611.972, 69.678, 52479.296 18/02/17,12:05:33,15,08,2, 11.9,1,1, -8.289, 10611.951, 69.675, 52479.248 18/02/17,12:05:33,16,08,2, 11.9,1,1, -8.289, 10611.968, 69.694, 52479.218 18/02/17,12:05:33,17,08,2, 11.9,1,1, -8.289, 10611.959, 69.684, 52479.167 18/02/17,12:05:33,18,08,2, 11.9,1,1, -8.289, 10611.910, 69.648, 52479.163 18/02/17,12:05:33,19,08,2, 11.9,1,1, -8.289, 10611.934, 69.674, 52479.211 18/02/17,12:05:34,00,08,2, 11.8,1,1, -8.288, 10611.933, 69.674, 52479.211 18/02/17,12:05:34,01,08,2, 11.8,1,1, -8.288, 10611.913, 69.701, 52479.234 18/02/17,12:05:34,02,08,2, 11.8,1,1, -8.288, 10611.929, 69.696, 52479.309 18/02/17,12:05:34,03,08,2, 11.8,1,1, -8.288, 10611.927, 69.680, 52479.228 18/02/17,12:05:34,04,08,2, 11.8,1,1, -8.288, 10611.912, 69.722, 52479.326 18/02/17,12:05:34,05,08,2, 11.8,1,1, -8.288, 10611.905, 69.685, 52479.260 18/02/17,12:05:34,06,08,2, 11.8,1,1, -8.288, 10611.908, 69.683, 52479.276 18/02/17,12:05:34,07,08,2, 11.8,1,1, -8.288, 10611.898, 69.703, 52479.269 18/02/17,12:05:34,08,08,2, 11.8,1,1, -8.288, 10611.873, 69.667, 52479.213 18/02/17,12:05:34,09,08,2, 11.8,1,1, -8.288, 10611.920, 69.722, 52479.301 18/02/17,12:05:34,10,08,2, 11.8,1,1, -8.288, 10611.889, 69.690, 52479.333 18/02/17,12:05:34,11,08,2, 11.8,1,1, -8.288, 10611.894, 69.713, 52479.378 18/02/17,12:05:34,12,08,2, 11.8,1,1, -8.288, 10611.915, 69.674, 52479.236 18/02/17,12:05:34,13,08,2, 11.8,1,1, -8.288, 10611.899, 69.689, 52479.310 18/02/17,12:05:34,14,08,2, 11.8,1,1, -8.288, 10611.903, 69.705, 52479.312 18/02/17,12:05:34,15,08,2, 11.8,1,1, -8.288, 10611.889, 69.687, 52479.225 18/02/17,12:05:34,16,08,2, 11.8,1,1, -8.288, 10611.874, 69.704, 52479.222 18/02/17,12:05:34,17,08,2, 11.8,1,1, -8.288, 10611.878, 69.674, 52479.283 18/02/17,12:05:34,18,08,2, 11.8,1,1, -8.288, 10611.856, 69.692, 52479.302 18/02/17,12:05:34,19,08,2, 11.8,1,1, -8.288, 10611.872, 69.697, 52479.275 18/02/17,12:05:35,00,08,2, 11.9,1,1, -8.288, 10611.867, 69.697, 52479.275 18/02/17,12:05:35,01,08,2, 11.9,1,1, -8.288, 10611.839, 69.723, 52479.388 18/02/17,12:05:35,02,08,2, 11.9,1,1, -8.288, 10611.852, 69.672, 52479.243 18/02/17,12:05:35,03,08,2, 11.9,1,1, -8.288, 10611.858, 69.710, 52479.283 18/02/17,12:05:35,04,08,2, 11.9,1,1, -8.288, 10611.840, 69.690, 52479.317 18/02/17,12:05:35,05,08,2, 11.9,1,1, -8.288, 10611.853, 69.683, 52479.286 18/02/17,12:05:35,06,08,2, 11.9,1,1, -8.288, 10611.841, 69.712, 52479.306 18/02/17,12:05:35,07,08,2, 11.9,1,1, -8.288, 10611.842, 69.726, 52479.359 18/02/17,12:05:35,08,08,2, 11.9,1,1, -8.288, 10611.837, 69.696, 52479.330 18/02/17,12:05:35,09,08,2, 11.9,1,1, -8.288, 10611.838, 69.745, 52479.371 18/02/17,12:05:35,10,08,2, 11.9,1,1, -8.288, 10611.826, 69.693, 52479.324 18/02/17,12:05:35,11,08,2, 11.9,1,1, -8.288, 10611.839, 69.733, 52479.219 18/02/17,12:05:35,12,08,2, 11.9,1,1, -8.288, 10611.836, 69.719, 52479.326 18/02/17,12:05:35,13,08,2, 11.9,1,1, -8.288, 10611.792, 69.698, 52479.316 18/02/17,12:05:35,14,08,2, 11.9,1,1, -8.288, 10611.813, 69.710, 52479.339 18/02/17,12:05:35,15,08,2, 11.9,1,1, -8.288, 10611.808, 69.689, 52479.348 18/02/17,12:05:35,16,08,2, 11.9,1,1, -8.288, 10611.827, 69.724, 52479.344 18/02/17,12:05:35,17,08,2, 11.9,1,1, -8.288, 10611.807, 69.699, 52479.236 18/02/17,12:05:35,18,08,2, 11.9,1,1, -8.288, 10611.793, 69.704, 52479.407 18/02/17,12:05:35,19,08,2, 11.9,1,1, -8.288, 10611.800, 69.710, 52479.303 18/02/17,12:05:36,00,08,2, 11.9,1,1, -8.294, 10611.800, 69.710, 52479.303 18/02/17,12:05:36,01,08,2, 11.9,1,1, -8.294, 10611.807, 69.736, 52479.347 18/02/17,12:05:36,02,08,2, 11.9,1,1, -8.294, 10611.794, 69.708, 52479.276 18/02/17,12:05:36,03,08,2, 11.9,1,1, -8.294, 10611.789, 69.712, 52479.340 18/02/17,12:05:36,04,08,2, 11.9,1,1, -8.294, 10611.794, 69.737, 52479.397 18/02/17,12:05:36,05,08,2, 11.9,1,1, -8.294, 10611.798, 69.699, 52479.258 18/02/17,12:05:36,06,08,2, 11.9,1,1, -8.294, 10611.789, 69.743, 52479.396 18/02/17,12:05:36,07,08,2, 11.9,1,1, -8.294, 10611.809, 69.718, 52479.134 18/02/17,12:05:36,08,08,2, 11.9,1,1, -8.294, 10611.813, 69.728, 52479.361 18/02/17,12:05:36,09,08,2, 11.9,1,1, -8.294, 10611.797, 69.759, 52479.418 18/02/17,12:05:36,10,08,2, 11.9,1,1, -8.294, 10611.791, 69.718, 52479.386 18/02/17,12:05:36,11,08,2, 11.9,1,1, -8.294, 10611.817, 69.754, 52479.362 18/02/17,12:05:36,12,08,2, 11.9,1,1, -8.294, 10611.781, 69.727, 52479.333 18/02/17,12:05:36,13,08,2, 11.9,1,1, -8.294, 10611.762, 69.721, 52479.321 18/02/17,12:05:36,14,08,2, 11.9,1,1, -8.294, 10611.784, 69.751, 52479.386 18/02/17,12:05:36,15,08,2, 11.9,1,1, -8.294, 10611.774, 69.710, 52479.296 18/02/17,12:05:36,16,08,2, 11.9,1,1, -8.294, 10611.756, 69.739, 52479.370 18/02/17,12:05:36,17,08,2, 11.9,1,1, -8.294, 10611.738, 69.743, 52479.375 18/02/17,12:05:36,18,08,2, 11.9,1,1, -8.294, 10611.757, 69.767, 52479.411 18/02/17,12:05:36,19,08,2, 11.9,1,1, -8.294, 10611.748, 69.790, 52479.439 18/02/17,12:05:37,00,08,2, 11.9,1,1, -8.291, 10611.742, 69.790, 52479.439 18/02/17,12:05:37,01,08,2, 11.9,1,1, -8.291, 10611.752, 69.771, 52479.379 18/02/17,12:05:37,02,08,2, 11.9,1,1, -8.291, 10611.732, 69.754, 52479.329 18/02/17,12:05:37,03,08,2, 11.9,1,1, -8.291, 10611.712, 69.761, 52479.353 18/02/17,12:05:37,04,08,2, 11.9,1,1, -8.291, 10611.718, 69.747, 52479.366 18/02/17,12:05:37,05,08,2, 11.9,1,1, -8.291, 10611.710, 69.748, 52479.599 18/02/17,12:05:37,06,08,2, 11.9,1,1, -8.291, 10611.775, 69.807, 52479.474 18/02/17,12:05:37,07,08,2, 11.9,1,1, -8.291, 10611.765, 69.783, 52479.404 18/02/17,12:05:37,08,08,2, 11.9,1,1, -8.291, 10611.730, 69.779, 52479.377 18/02/17,12:05:37,09,08,2, 11.9,1,1, -8.291, 10611.721, 69.784, 52479.330 18/02/17,12:05:37,10,08,2, 11.9,1,1, -8.291, 10611.710, 69.776, 52479.402 18/02/17,12:05:37,11,08,2, 11.9,1,1, -8.291, 10611.713, 69.800, 52479.420 18/02/17,12:05:37,12,08,2, 11.9,1,1, -8.291, 10611.707, 69.779, 52479.388 18/02/17,12:05:37,13,08,2, 11.9,1,1, -8.291, 10611.717, 69.775, 52479.541 18/02/17,12:05:37,14,08,2, 11.9,1,1, -8.291, 10611.656, 69.778, 52479.429 18/02/17,12:05:37,15,08,2, 11.9,1,1, -8.291, 10611.696, 69.760, 52479.472 18/02/17,12:05:37,16,08,2, 11.9,1,1, -8.291, 10611.729, 69.800, 52479.454 18/02/17,12:05:37,17,08,2, 11.9,1,1, -8.291, 10611.697, 69.799, 52479.412 18/02/17,12:05:37,18,08,2, 11.9,1,1, -8.291, 10611.677, 69.793, 52479.369 18/02/17,12:05:37,19,08,2, 11.9,1,1, -8.291, 10611.674, 69.785, 52479.357 18/02/17,12:05:38,00,08,2, 11.8,1,1, -8.289, 10611.666, 69.785, 52479.357 18/02/17,12:05:38,01,08,2, 11.8,1,1, -8.289, 10611.688, 69.807, 52479.483 18/02/17,12:05:38,02,08,2, 11.8,1,1, -8.289, 10611.690, 69.800, 52479.485 18/02/17,12:05:38,03,08,2, 11.8,1,1, -8.289, 10611.674, 69.795, 52479.398 18/02/17,12:05:38,04,08,2, 11.8,1,1, -8.289, 10611.677, 69.812, 52479.435 18/02/17,12:05:38,05,08,2, 11.8,1,1, -8.289, 10611.664, 69.814, 52479.369 18/02/17,12:05:38,06,08,2, 11.8,1,1, -8.289, 10611.670, 69.832, 52479.378 18/02/17,12:05:38,07,08,2, 11.8,1,1, -8.289, 10611.660, 69.794, 52479.387 18/02/17,12:05:38,08,08,2, 11.8,1,1, -8.289, 10611.657, 69.806, 52479.462 18/02/17,12:05:38,09,08,2, 11.8,1,1, -8.289, 10611.663, 69.827, 52479.380 18/02/17,12:05:38,10,08,2, 11.8,1,1, -8.289, 10611.642, 69.807, 52479.465 18/02/17,12:05:38,11,08,2, 11.8,1,1, -8.289, 10611.649, 69.805, 52479.538 18/02/17,12:05:38,12,08,2, 11.8,1,1, -8.289, 10611.626, 69.796, 52479.465 18/02/17,12:05:38,13,08,2, 11.8,1,1, -8.289, 10611.621, 69.810, 52479.439 18/02/17,12:05:38,14,08,2, 11.8,1,1, -8.289, 10611.635, 69.814, 52479.414 18/02/17,12:05:38,15,08,2, 11.8,1,1, -8.289, 10611.622, 69.795, 52479.484 18/02/17,12:05:38,16,08,2, 11.8,1,1, -8.289, 10611.636, 69.843, 52479.533 18/02/17,12:05:38,17,08,2, 11.8,1,1, -8.289, 10611.636, 69.816, 52479.424 18/02/17,12:05:38,18,08,2, 11.8,1,1, -8.289, 10611.635, 69.795, 52479.423 18/02/17,12:05:38,19,08,2, 11.8,1,1, -8.289, 10611.621, 69.866, 52479.496 18/02/17,12:05:39,00,08,2, 11.8,1,1, -8.288, 10611.616, 69.866, 52479.496 18/02/17,12:05:39,01,08,2, 11.8,1,1, -8.288, 10611.605, 69.808, 52479.501 18/02/17,12:05:39,02,08,2, 11.8,1,1, -8.288, 10611.609, 69.791, 52479.536 18/02/17,12:05:39,03,08,2, 11.8,1,1, -8.288, 10611.586, 69.837, 52479.462 18/02/17,12:05:39,04,08,2, 11.8,1,1, -8.288, 10611.568, 69.816, 52479.375 18/02/17,12:05:39,05,08,2, 11.8,1,1, -8.288, 10611.582, 69.784, 52479.524 18/02/17,12:05:39,06,08,2, 11.8,1,1, -8.288, 10611.606, 69.816, 52479.485 18/02/17,12:05:39,07,08,2, 11.8,1,1, -8.288, 10611.575, 69.807, 52479.436 18/02/17,12:05:39,08,08,2, 11.8,1,1, -8.288, 10611.561, 69.843, 52479.471 18/02/17,12:05:39,09,08,2, 11.8,1,1, -8.288, 10611.552, 69.835, 52479.501 18/02/17,12:05:39,10,08,2, 11.8,1,1, -8.288, 10611.558, 69.828, 52479.467 18/02/17,12:05:39,11,08,2, 11.8,1,1, -8.288, 10611.556, 69.873, 52479.512 18/02/17,12:05:39,12,08,2, 11.8,1,1, -8.288, 10611.549, 69.848, 52479.502 18/02/17,12:05:39,13,08,2, 11.8,1,1, -8.288, 10611.524, 69.841, 52479.556 18/02/17,12:05:39,14,08,2, 11.8,1,1, -8.288, 10611.552, 69.824, 52479.476 18/02/17,12:05:39,15,08,2, 11.8,1,1, -8.288, 10611.507, 69.812, 52479.558 18/02/17,12:05:39,16,08,2, 11.8,1,1, -8.288, 10611.533, 69.840, 52479.579 18/02/17,12:05:39,17,08,2, 11.8,1,1, -8.288, 10611.518, 69.817, 52479.460 18/02/17,12:05:39,18,08,2, 11.8,1,1, -8.288, 10611.495, 69.835, 52479.610 18/02/17,12:05:39,19,08,2, 11.8,1,1, -8.288, 10611.514, 69.835, 52479.503 18/02/17,12:05:40,00,08,2, 11.9,1,1, -8.288, 10611.508, 69.835, 52479.503 18/02/17,12:05:40,01,08,2, 11.9,1,1, -8.288, 10611.503, 69.853, 52479.511 18/02/17,12:05:40,02,08,2, 11.9,1,1, -8.288, 10611.499, 69.827, 52479.480 18/02/17,12:05:40,03,08,2, 11.9,1,1, -8.288, 10611.476, 69.822, 52479.500 18/02/17,12:05:40,04,08,2, 11.9,1,1, -8.288, 10611.469, 69.834, 52479.551 18/02/17,12:05:40,05,08,2, 11.9,1,1, -8.288, 10611.471, 69.805, 52479.436 18/02/17,12:05:40,06,08,2, 11.9,1,1, -8.288, 10611.439, 69.839, 52479.538 18/02/17,12:05:40,07,08,2, 11.9,1,1, -8.288, 10611.434, 69.802, 52479.556 18/02/17,12:05:40,08,08,2, 11.9,1,1, -8.288, 10611.445, 69.834, 52479.588 18/02/17,12:05:40,09,08,2, 11.9,1,1, -8.288, 10611.434, 69.853, 52479.540 18/02/17,12:05:40,10,08,2, 11.9,1,1, -8.288, 10611.443, 69.844, 52479.477 18/02/17,12:05:40,11,08,2, 11.9,1,1, -8.288, 10611.430, 69.851, 52479.576 18/02/17,12:05:40,12,08,2, 11.9,1,1, -8.288, 10611.378, 69.809, 52479.509 18/02/17,12:05:40,13,08,2, 11.9,1,1, -8.288, 10611.393, 69.822, 52479.479 18/02/17,12:05:40,14,08,2, 11.9,1,1, -8.288, 10611.384, 69.824, 52479.582 18/02/17,12:05:40,15,08,2, 11.9,1,1, -8.288, 10611.373, 69.844, 52479.548 18/02/17,12:05:40,16,08,2, 11.9,1,1, -8.288, 10611.394, 69.849, 52479.625 18/02/17,12:05:40,17,08,2, 11.9,1,1, -8.288, 10611.381, 69.795, 52479.537 18/02/17,12:05:40,18,08,2, 11.9,1,1, -8.288, 10611.373, 69.816, 52479.514 18/02/17,12:05:40,19,08,2, 11.9,1,1, -8.288, 10611.363, 69.824, 52479.619 18/02/17,12:05:41,00,08,2, 11.9,1,1, -8.287, 10611.358, 69.824, 52479.619 18/02/17,12:05:41,01,08,2, 11.9,1,1, -8.287, 10611.321, 69.840, 52479.540 18/02/17,12:05:41,02,08,2, 11.9,1,1, -8.287, 10611.293, 69.811, 52479.561 18/02/17,12:05:41,03,08,2, 11.9,1,1, -8.287, 10611.310, 69.838, 52479.522 18/02/17,12:05:41,04,08,2, 11.9,1,1, -8.287, 10611.280, 69.819, 52479.596 18/02/17,12:05:41,05,08,2, 11.9,1,1, -8.287, 10611.309, 69.810, 52479.581 18/02/17,12:05:41,06,08,2, 11.9,1,1, -8.287, 10611.297, 69.847, 52479.597 18/02/17,12:05:41,07,08,2, 11.9,1,1, -8.287, 10611.282, 69.806, 52479.509 18/02/17,12:05:41,08,08,2, 11.9,1,1, -8.287, 10611.276, 69.851, 52479.635 18/02/17,12:05:41,09,08,2, 11.9,1,1, -8.287, 10611.292, 69.815, 52479.617 18/02/17,12:05:41,10,08,2, 11.9,1,1, -8.287, 10611.257, 69.793, 52479.583 18/02/17,12:05:41,11,08,2, 11.9,1,1, -8.287, 10611.250, 69.811, 52479.565 18/02/17,12:05:41,12,08,2, 11.9,1,1, -8.287, 10611.222, 69.782, 52479.593 18/02/17,12:05:41,13,08,2, 11.9,1,1, -8.287, 10611.237, 69.838, 52479.640 18/02/17,12:05:41,14,08,2, 11.9,1,1, -8.287, 10611.208, 69.785, 52479.608 18/02/17,12:05:41,15,08,2, 11.9,1,1, -8.287, 10611.195, 69.803, 52479.444 18/02/17,12:05:41,16,08,2, 11.9,1,1, -8.287, 10611.185, 69.824, 52479.635 18/02/17,12:05:41,17,08,2, 11.9,1,1, -8.287, 10611.196, 69.805, 52479.569 18/02/17,12:05:41,18,08,2, 11.9,1,1, -8.287, 10611.187, 69.839, 52479.697 18/02/17,12:05:41,19,08,2, 11.9,1,1, -8.287, 10611.166, 69.833, 52479.578 18/02/17,12:05:42,00,08,2, 11.9,1,1, -8.292, 10611.166, 69.833, 52479.578 18/02/17,12:05:42,01,08,2, 11.9,1,1, -8.292, 10611.121, 69.841, 52479.739 18/02/17,12:05:42,02,08,2, 11.9,1,1, -8.292, 10611.138, 69.805, 52479.461 18/02/17,12:05:42,03,08,2, 11.9,1,1, -8.292, 10611.115, 69.848, 52479.653 18/02/17,12:05:42,04,08,2, 11.9,1,1, -8.292, 10611.131, 69.802, 52479.515 18/02/17,12:05:42,05,08,2, 11.9,1,1, -8.292, 10611.112, 69.809, 52479.609 18/02/17,12:05:42,06,08,2, 11.9,1,1, -8.292, 10611.110, 69.811, 52479.589 18/02/17,12:05:42,07,08,2, 11.9,1,1, -8.292, 10611.094, 69.819, 52479.571 18/02/17,12:05:42,08,08,2, 11.9,1,1, -8.292, 10611.090, 69.839, 52479.641 18/02/17,12:05:42,09,08,2, 11.9,1,1, -8.292, 10611.056, 69.814, 52479.568 18/02/17,12:05:42,10,08,2, 11.9,1,1, -8.292, 10611.063, 69.831, 52479.590 18/02/17,12:05:42,11,08,2, 11.9,1,1, -8.292, 10611.045, 69.833, 52479.608 18/02/17,12:05:42,12,08,2, 11.9,1,1, -8.292, 10611.018, 69.795, 52479.646 18/02/17,12:05:42,13,08,2, 11.9,1,1, -8.292, 10611.008, 69.833, 52479.679 18/02/17,12:05:42,14,08,2, 11.9,1,1, -8.292, 10611.010, 69.819, 52479.604 18/02/17,12:05:42,15,08,2, 11.9,1,1, -8.292, 10611.019, 69.811, 52479.678 18/02/17,12:05:42,16,08,2, 11.9,1,1, -8.292, 10610.986, 69.828, 52479.608 18/02/17,12:05:42,17,08,2, 11.9,1,1, -8.292, 10610.957, 69.762, 52479.590 18/02/17,12:05:42,18,08,2, 11.9,1,1, -8.292, 10610.961, 69.810, 52479.671 18/02/17,12:05:42,19,08,2, 11.9,1,1, -8.292, 10610.958, 69.786, 52479.601 18/02/17,12:05:43,00,09,2, 11.9,1,1, -8.290, 10610.957, 69.786, 52479.601 18/02/17,12:05:43,01,09,2, 11.9,1,1, -8.290, 10610.942, 69.812, 52479.653 18/02/17,12:05:43,02,09,2, 11.9,1,1, -8.290, 10610.960, 69.784, 52479.670 18/02/17,12:05:43,03,09,2, 11.9,1,1, -8.290, 10610.944, 69.816, 52479.680 18/02/17,12:05:43,04,09,2, 11.9,1,1, -8.290, 10610.912, 69.779, 52479.622 18/02/17,12:05:43,05,09,2, 11.9,1,1, -8.290, 10610.915, 69.793, 52479.629 18/02/17,12:05:43,06,09,2, 11.9,1,1, -8.290, 10610.897, 69.793, 52479.664 18/02/17,12:05:43,07,09,2, 11.9,1,1, -8.290, 10610.888, 69.761, 52479.586 18/02/17,12:05:43,08,09,2, 11.9,1,1, -8.290, 10610.872, 69.780, 52479.648 18/02/17,12:05:43,09,09,2, 11.9,1,1, -8.290, 10610.868, 69.764, 52479.691 18/02/17,12:05:43,10,09,2, 11.9,1,1, -8.290, 10610.852, 69.788, 52479.669 18/02/17,12:05:43,11,09,2, 11.9,1,1, -8.290, 10610.836, 69.775, 52479.650 18/02/17,12:05:43,12,09,2, 11.9,1,1, -8.290, 10610.834, 69.776, 52479.672 18/02/17,12:05:43,13,09,2, 11.9,1,1, -8.290, 10610.831, 69.796, 52479.637 18/02/17,12:05:43,14,09,2, 11.9,1,1, -8.290, 10610.828, 69.751, 52479.560 18/02/17,12:05:43,15,09,2, 11.9,1,1, -8.290, 10610.814, 69.778, 52479.666 18/02/17,12:05:43,16,09,2, 11.9,1,1, -8.290, 10610.790, 69.766, 52479.609 18/02/17,12:05:43,17,09,2, 11.9,1,1, -8.290, 10610.770, 69.762, 52479.660 18/02/17,12:05:43,18,09,2, 11.9,1,1, -8.290, 10610.775, 69.769, 52479.596 18/02/17,12:05:43,19,09,2, 11.9,1,1, -8.290, 10610.758, 69.762, 52479.676 18/02/17,12:05:44,00,08,2, 11.8,1,1, -8.289, 10610.757, 69.762, 52479.676 18/02/17,12:05:44,01,08,2, 11.8,1,1, -8.289, 10610.754, 69.763, 52479.579 18/02/17,12:05:44,02,08,2, 11.8,1,1, -8.289, 10610.749, 69.753, 52479.649 18/02/17,12:05:44,03,08,2, 11.8,1,1, -8.289, 10610.714, 69.747, 52479.646 18/02/17,12:05:44,04,08,2, 11.8,1,1, -8.289, 10610.697, 69.739, 52479.606 18/02/17,12:05:44,05,08,2, 11.8,1,1, -8.289, 10610.700, 69.753, 52479.675 18/02/17,12:05:44,06,08,2, 11.8,1,1, -8.289, 10610.702, 69.770, 52479.697 18/02/17,12:05:44,07,08,2, 11.8,1,1, -8.289, 10610.685, 69.740, 52479.664 18/02/17,12:05:44,08,08,2, 11.8,1,1, -8.289, 10610.690, 69.754, 52479.601 18/02/17,12:05:44,09,08,2, 11.8,1,1, -8.289, 10610.640, 69.698, 52479.556 18/02/17,12:05:44,10,08,2, 11.8,1,1, -8.289, 10610.662, 69.765, 52479.654 18/02/17,12:05:44,11,08,2, 11.8,1,1, -8.289, 10610.635, 69.749, 52479.657 18/02/17,12:05:44,12,08,2, 11.8,1,1, -8.289, 10610.634, 69.719, 52479.658 18/02/17,12:05:44,13,08,2, 11.8,1,1, -8.289, 10610.619, 69.738, 52479.705 18/02/17,12:05:44,14,08,2, 11.8,1,1, -8.289, 10610.592, 69.723, 52479.745 18/02/17,12:05:44,15,08,2, 11.8,1,1, -8.289, 10610.603, 69.722, 52479.677 18/02/17,12:05:44,16,08,2, 11.8,1,1, -8.289, 10610.607, 69.737, 52479.673 18/02/17,12:05:44,17,08,2, 11.8,1,1, -8.289, 10610.585, 69.721, 52479.641 18/02/17,12:05:44,18,08,2, 11.8,1,1, -8.289, 10610.570, 69.743, 52479.662 18/02/17,12:05:44,19,08,2, 11.8,1,1, -8.289, 10610.569, 69.703, 52479.659 18/02/17,12:05:45,00,08,2, 11.8,1,1, -8.293, 10610.565, 69.703, 52479.659 18/02/17,12:05:45,01,08,2, 11.8,1,1, -8.293, 10610.554, 69.730, 52479.745 18/02/17,12:05:45,02,08,2, 11.8,1,1, -8.293, 10610.510, 69.706, 52479.711 18/02/17,12:05:45,03,08,2, 11.8,1,1, -8.293, 10610.532, 69.716, 52479.798 18/02/17,12:05:45,04,08,2, 11.8,1,1, -8.293, 10610.492, 69.704, 52479.681 18/02/17,12:05:45,05,08,2, 11.8,1,1, -8.293, 10610.479, 69.706, 52479.671 18/02/17,12:05:45,06,08,2, 11.8,1,1, -8.293, 10610.477, 69.685, 52479.663 18/02/17,12:05:45,07,08,2, 11.8,1,1, -8.293, 10610.439, 69.679, 52479.646 18/02/17,12:05:45,08,08,2, 11.8,1,1, -8.293, 10610.441, 69.687, 52479.662 18/02/17,12:05:45,09,08,2, 11.8,1,1, -8.293, 10610.417, 69.687, 52479.745 18/02/17,12:05:45,10,08,2, 11.8,1,1, -8.293, 10610.442, 69.709, 52479.654 18/02/17,12:05:45,11,08,2, 11.8,1,1, -8.293, 10610.412, 69.698, 52479.747 18/02/17,12:05:45,12,08,2, 11.8,1,1, -8.293, 10610.411, 69.668, 52479.646 18/02/17,12:05:45,13,08,2, 11.8,1,1, -8.293, 10610.406, 69.706, 52479.749 18/02/17,12:05:45,14,08,2, 11.8,1,1, -8.293, 10610.395, 69.697, 52479.742 18/02/17,12:05:45,15,08,2, 11.8,1,1, -8.293, 10610.346, 69.685, 52479.694 18/02/17,12:05:45,16,08,2, 11.8,1,1, -8.293, 10610.358, 69.677, 52479.647 18/02/17,12:05:45,17,08,2, 11.8,1,1, -8.293, 10610.341, 69.685, 52479.614 18/02/17,12:05:45,18,08,2, 11.8,1,1, -8.293, 10610.339, 69.704, 52479.672 18/02/17,12:05:45,19,08,2, 11.8,1,1, -8.293, 10610.314, 69.691, 52479.687 18/02/17,12:05:46,00,08,2, 11.9,1,1, -8.291, 10610.306, 69.691, 52479.687 18/02/17,12:05:46,01,08,2, 11.9,1,1, -8.291, 10610.286, 69.661, 52479.614 18/02/17,12:05:46,02,08,2, 11.9,1,1, -8.291, 10610.291, 69.688, 52479.611 18/02/17,12:05:46,03,08,2, 11.9,1,1, -8.291, 10610.242, 69.686, 52479.676 18/02/17,12:05:46,04,08,2, 11.9,1,1, -8.291, 10610.238, 69.662, 52479.673 18/02/17,12:05:46,05,08,2, 11.9,1,1, -8.291, 10610.237, 69.684, 52479.705 18/02/17,12:05:46,06,08,2, 11.9,1,1, -8.291, 10610.219, 69.690, 52479.697 18/02/17,12:05:46,07,08,2, 11.9,1,1, -8.291, 10610.225, 69.684, 52479.649 18/02/17,12:05:46,08,08,2, 11.9,1,1, -8.291, 10610.228, 69.683, 52479.734 18/02/17,12:05:46,09,08,2, 11.9,1,1, -8.291, 10610.185, 69.660, 52479.662 18/02/17,12:05:46,10,08,2, 11.9,1,1, -8.291, 10610.177, 69.691, 52479.736 18/02/17,12:05:46,11,08,2, 11.9,1,1, -8.291, 10610.184, 69.700, 52479.662 18/02/17,12:05:46,12,08,2, 11.9,1,1, -8.291, 10610.169, 69.693, 52479.685 18/02/17,12:05:46,13,08,2, 11.9,1,1, -8.291, 10610.195, 69.710, 52479.744 18/02/17,12:05:46,14,08,2, 11.9,1,1, -8.291, 10610.125, 69.661, 52479.636 18/02/17,12:05:46,15,08,2, 11.9,1,1, -8.291, 10610.159, 69.693, 52479.710 18/02/17,12:05:46,16,08,2, 11.9,1,1, -8.291, 10610.116, 69.712, 52479.632 18/02/17,12:05:46,17,08,2, 11.9,1,1, -8.291, 10610.099, 69.697, 52479.708 18/02/17,12:05:46,18,08,2, 11.9,1,1, -8.291, 10610.098, 69.698, 52479.743 18/02/17,12:05:46,19,08,2, 11.9,1,1, -8.291, 10610.088, 69.675, 52479.699 18/02/17,12:05:47,00,08,2, 11.8,1,1, -8.291, 10610.081, 69.675, 52479.699 18/02/17,12:05:47,01,08,2, 11.8,1,1, -8.291, 10610.073, 69.705, 52479.725 18/02/17,12:05:47,02,08,2, 11.8,1,1, -8.291, 10610.033, 69.688, 52479.755 18/02/17,12:05:47,03,08,2, 11.8,1,1, -8.291, 10610.053, 69.690, 52479.743 18/02/17,12:05:47,04,08,2, 11.8,1,1, -8.291, 10610.022, 69.694, 52479.690 18/02/17,12:05:47,05,08,2, 11.8,1,1, -8.291, 10610.010, 69.700, 52479.694 18/02/17,12:05:47,06,08,2, 11.8,1,1, -8.291, 10610.042, 69.726, 52479.812 18/02/17,12:05:47,07,08,2, 11.8,1,1, -8.291, 10610.015, 69.679, 52479.622 18/02/17,12:05:47,08,08,2, 11.8,1,1, -8.291, 10610.010, 69.699, 52479.764 18/02/17,12:05:47,09,08,2, 11.8,1,1, -8.291, 10609.975, 69.697, 52479.747 18/02/17,12:05:47,10,08,2, 11.8,1,1, -8.291, 10609.984, 69.729, 52479.779 18/02/17,12:05:47,11,08,2, 11.8,1,1, -8.291, 10609.966, 69.696, 52479.748 18/02/17,12:05:47,12,08,2, 11.8,1,1, -8.291, 10609.946, 69.687, 52479.666 18/02/17,12:05:47,13,08,2, 11.8,1,1, -8.291, 10609.951, 69.736, 52479.743 18/02/17,12:05:47,14,08,2, 11.8,1,1, -8.291, 10609.894, 69.694, 52479.635 18/02/17,12:05:47,15,08,2, 11.8,1,1, -8.291, 10609.904, 69.698, 52479.717 18/02/17,12:05:47,16,08,2, 11.8,1,1, -8.291, 10609.897, 69.685, 52479.697 18/02/17,12:05:47,17,08,2, 11.8,1,1, -8.291, 10609.881, 69.703, 52479.683 18/02/17,12:05:47,18,08,2, 11.8,1,1, -8.291, 10609.887, 69.721, 52479.793 18/02/17,12:05:47,19,08,2, 11.8,1,1, -8.291, 10609.848, 69.694, 52479.644 18/02/17,12:05:48,00,08,2, 11.9,1,1, -8.288, 10609.847, 69.694, 52479.644 18/02/17,12:05:48,01,08,2, 11.9,1,1, -8.288, 10609.841, 69.666, 52479.672 18/02/17,12:05:48,02,08,2, 11.9,1,1, -8.288, 10609.850, 69.695, 52479.773 18/02/17,12:05:48,03,08,2, 11.9,1,1, -8.288, 10609.853, 69.732, 52479.782 18/02/17,12:05:48,04,08,2, 11.9,1,1, -8.288, 10609.839, 69.692, 52479.696 18/02/17,12:05:48,05,08,2, 11.9,1,1, -8.288, 10609.835, 69.708, 52479.705 18/02/17,12:05:48,06,08,2, 11.9,1,1, -8.288, 10609.829, 69.703, 52479.702 18/02/17,12:05:48,07,08,2, 11.9,1,1, -8.288, 10609.809, 69.685, 52479.811 18/02/17,12:05:48,08,08,2, 11.9,1,1, -8.288, 10609.799, 69.726, 52479.864 18/02/17,12:05:48,09,08,2, 11.9,1,1, -8.288, 10609.749, 69.665, 52479.782 18/02/17,12:05:48,10,08,2, 11.9,1,1, -8.288, 10609.789, 69.698, 52479.772 18/02/17,12:05:48,11,08,2, 11.9,1,1, -8.288, 10609.807, 69.707, 52479.861 18/02/17,12:05:48,12,08,2, 11.9,1,1, -8.288, 10609.775, 69.693, 52479.754 18/02/17,12:05:48,13,08,2, 11.9,1,1, -8.288, 10609.758, 69.695, 52479.776 18/02/17,12:05:48,14,08,2, 11.9,1,1, -8.288, 10609.760, 69.665, 52479.802 18/02/17,12:05:48,15,08,2, 11.9,1,1, -8.288, 10609.739, 69.672, 52479.711 18/02/17,12:05:48,16,08,2, 11.9,1,1, -8.288, 10609.734, 69.691, 52479.808 18/02/17,12:05:48,17,08,2, 11.9,1,1, -8.288, 10609.737, 69.710, 52479.777 18/02/17,12:05:48,18,08,2, 11.9,1,1, -8.288, 10609.733, 69.712, 52479.707 18/02/17,12:05:48,19,08,2, 11.9,1,1, -8.288, 10609.689, 69.657, 52479.703 18/02/17,12:05:49,00,08,2, 11.9,1,1, -8.291, 10609.680, 69.657, 52479.703 18/02/17,12:05:49,01,08,2, 11.9,1,1, -8.291, 10609.706, 69.733, 52479.790 18/02/17,12:05:49,02,08,2, 11.9,1,1, -8.291, 10609.652, 69.702, 52479.748 18/02/17,12:05:49,03,08,2, 11.9,1,1, -8.291, 10609.688, 69.697, 52479.681 18/02/17,12:05:49,04,08,2, 11.9,1,1, -8.291, 10609.684, 69.684, 52479.673 18/02/17,12:05:49,05,08,2, 11.9,1,1, -8.291, 10609.651, 69.704, 52479.791 18/02/17,12:05:49,06,08,2, 11.9,1,1, -8.291, 10609.672, 69.702, 52479.674 18/02/17,12:05:49,07,08,2, 11.9,1,1, -8.291, 10609.637, 69.702, 52479.833 18/02/17,12:05:49,08,08,2, 11.9,1,1, -8.291, 10609.649, 69.729, 52479.842 18/02/17,12:05:49,09,08,2, 11.9,1,1, -8.291, 10609.623, 69.721, 52479.722 18/02/17,12:05:49,10,08,2, 11.9,1,1, -8.291, 10609.632, 69.736, 52479.818 18/02/17,12:05:49,11,08,2, 11.9,1,1, -8.291, 10609.642, 69.731, 52479.770 18/02/17,12:05:49,12,08,2, 11.9,1,1, -8.291, 10609.619, 69.698, 52479.686 18/02/17,12:05:49,13,08,2, 11.9,1,1, -8.291, 10609.626, 69.745, 52479.721 18/02/17,12:05:49,14,08,2, 11.9,1,1, -8.291, 10609.603, 69.735, 52479.690 18/02/17,12:05:49,15,08,2, 11.9,1,1, -8.291, 10609.589, 69.722, 52479.708 18/02/17,12:05:49,16,08,2, 11.9,1,1, -8.291, 10609.595, 69.731, 52479.773 18/02/17,12:05:49,17,08,2, 11.9,1,1, -8.291, 10609.571, 69.693, 52479.705 18/02/17,12:05:49,18,08,2, 11.9,1,1, -8.291, 10609.606, 69.726, 52479.763 18/02/17,12:05:49,19,08,2, 11.9,1,1, -8.291, 10609.597, 69.729, 52479.679 18/02/17,12:05:50,00,08,2, 11.9,1,1, -8.289, 10609.589, 69.729, 52479.679 18/02/17,12:05:50,01,08,2, 11.9,1,1, -8.289, 10609.574, 69.741, 52479.792 18/02/17,12:05:50,02,08,2, 11.9,1,1, -8.289, 10609.548, 69.726, 52479.780 18/02/17,12:05:50,03,08,2, 11.9,1,1, -8.289, 10609.566, 69.782, 52479.839 18/02/17,12:05:50,04,08,2, 11.9,1,1, -8.289, 10609.550, 69.725, 52479.711 18/02/17,12:05:50,05,08,2, 11.9,1,1, -8.289, 10609.542, 69.758, 52479.807 18/02/17,12:05:50,06,08,2, 11.9,1,1, -8.289, 10609.555, 69.755, 52479.781 18/02/17,12:05:50,07,08,2, 11.9,1,1, -8.289, 10609.517, 69.744, 52479.735 18/02/17,12:05:50,08,08,2, 11.9,1,1, -8.289, 10609.540, 69.763, 52479.754 18/02/17,12:05:50,09,08,2, 11.9,1,1, -8.289, 10609.538, 69.750, 52479.772 18/02/17,12:05:50,10,08,2, 11.9,1,1, -8.289, 10609.517, 69.743, 52479.752 18/02/17,12:05:50,11,08,2, 11.9,1,1, -8.289, 10609.510, 69.772, 52479.791 18/02/17,12:05:50,12,08,2, 11.9,1,1, -8.289, 10609.527, 69.760, 52479.748 18/02/17,12:05:50,13,08,2, 11.9,1,1, -8.289, 10609.536, 69.756, 52479.778 18/02/17,12:05:50,14,08,2, 11.9,1,1, -8.289, 10609.510, 69.774, 52479.798 18/02/17,12:05:50,15,08,2, 11.9,1,1, -8.289, 10609.505, 69.800, 52479.782 18/02/17,12:05:50,16,08,2, 11.9,1,1, -8.289, 10609.518, 69.763, 52479.758 18/02/17,12:05:50,17,08,2, 11.9,1,1, -8.289, 10609.503, 69.763, 52479.684 18/02/17,12:05:50,18,08,2, 11.9,1,1, -8.289, 10609.491, 69.787, 52479.747 18/02/17,12:05:50,19,08,2, 11.9,1,1, -8.289, 10609.493, 69.775, 52479.741 18/02/17,12:05:51,00,08,2, 11.9,1,1, -8.291, 10609.488, 69.775, 52479.741 18/02/17,12:05:51,01,08,2, 11.9,1,1, -8.291, 10609.494, 69.806, 52479.817 18/02/17,12:05:51,02,08,2, 11.9,1,1, -8.291, 10609.491, 69.787, 52479.806 18/02/17,12:05:51,03,08,2, 11.9,1,1, -8.291, 10609.505, 69.793, 52479.802 18/02/17,12:05:51,04,08,2, 11.9,1,1, -8.291, 10609.470, 69.808, 52479.831 18/02/17,12:05:51,05,08,2, 11.9,1,1, -8.291, 10609.479, 69.836, 52479.804 18/02/17,12:05:51,06,08,2, 11.9,1,1, -8.291, 10609.476, 69.832, 52479.836 18/02/17,12:05:51,07,08,2, 11.9,1,1, -8.291, 10609.476, 69.810, 52479.756 18/02/17,12:05:51,08,08,2, 11.9,1,1, -8.291, 10609.449, 69.831, 52479.538 18/02/17,12:05:51,09,08,2, 11.9,1,1, -8.291, 10609.475, 69.821, 52479.825 18/02/17,12:05:51,10,08,2, 11.9,1,1, -8.291, 10609.484, 69.850, 52479.860 18/02/17,12:05:51,11,08,2, 11.9,1,1, -8.291, 10609.448, 69.815, 52479.832 18/02/17,12:05:51,12,08,2, 11.9,1,1, -8.291, 10609.421, 69.833, 52479.829 18/02/17,12:05:51,13,08,2, 11.9,1,1, -8.291, 10609.452, 69.844, 52479.793 18/02/17,12:05:51,14,08,2, 11.9,1,1, -8.291, 10609.453, 69.831, 52479.886 18/02/17,12:05:51,15,08,2, 11.9,1,1, -8.291, 10609.456, 69.846, 52479.771 18/02/17,12:05:51,16,08,2, 11.9,1,1, -8.291, 10609.448, 69.848, 52479.772 18/02/17,12:05:51,17,08,2, 11.9,1,1, -8.291, 10609.420, 69.826, 52479.836 18/02/17,12:05:51,18,08,2, 11.9,1,1, -8.291, 10609.452, 69.872, 52479.859 18/02/17,12:05:51,19,08,2, 11.9,1,1, -8.291, 10609.447, 69.826, 52479.776 18/02/17,12:05:52,00,08,2, 11.9,1,1, -8.291, 10609.447, 69.826, 52479.776 18/02/17,12:05:52,01,08,2, 11.9,1,1, -8.291, 10609.389, 69.852, 52479.729 18/02/17,12:05:52,02,08,2, 11.9,1,1, -8.291, 10609.449, 69.863, 52479.871 18/02/17,12:05:52,03,08,2, 11.9,1,1, -8.291, 10609.442, 69.885, 52479.760 18/02/17,12:05:52,04,08,2, 11.9,1,1, -8.291, 10609.410, 69.853, 52479.865 18/02/17,12:05:52,05,08,2, 11.9,1,1, -8.291, 10609.422, 69.863, 52479.813 18/02/17,12:05:52,06,08,2, 11.9,1,1, -8.291, 10609.422, 69.907, 52479.857 18/02/17,12:05:52,07,08,2, 11.9,1,1, -8.291, 10609.408, 69.900, 52479.822 18/02/17,12:05:52,08,08,2, 11.9,1,1, -8.291, 10609.406, 69.908, 52479.861 18/02/17,12:05:52,09,08,2, 11.9,1,1, -8.291, 10609.425, 69.873, 52479.824 18/02/17,12:05:52,10,08,2, 11.9,1,1, -8.291, 10609.386, 69.917, 52479.844 18/02/17,12:05:52,11,08,2, 11.9,1,1, -8.291, 10609.426, 69.928, 52479.851 18/02/17,12:05:52,12,08,2, 11.9,1,1, -8.291, 10609.411, 69.919, 52479.756 18/02/17,12:05:52,13,08,2, 11.9,1,1, -8.291, 10609.399, 69.931, 52479.833 18/02/17,12:05:52,14,08,2, 11.9,1,1, -8.291, 10609.413, 69.909, 52479.843 18/02/17,12:05:52,15,08,2, 11.9,1,1, -8.291, 10609.409, 69.935, 52479.775 18/02/17,12:05:52,16,08,2, 11.9,1,1, -8.291, 10609.385, 69.948, 52479.795 18/02/17,12:05:52,17,08,2, 11.9,1,1, -8.291, 10609.418, 69.930, 52479.788 18/02/17,12:05:52,18,08,2, 11.9,1,1, -8.291, 10609.394, 69.936, 52479.809 18/02/17,12:05:52,19,08,2, 11.9,1,1, -8.291, 10609.415, 69.922, 52479.739 18/02/17,12:05:53,00,08,2, 11.8,1,1, -8.288, 10609.413, 69.922, 52479.739 18/02/17,12:05:53,01,08,2, 11.8,1,1, -8.288, 10609.417, 69.956, 52479.785 18/02/17,12:05:53,02,08,2, 11.8,1,1, -8.288, 10609.410, 69.947, 52479.765 18/02/17,12:05:53,03,08,2, 11.8,1,1, -8.288, 10609.427, 69.967, 52479.738 18/02/17,12:05:53,04,08,2, 11.8,1,1, -8.288, 10609.396, 69.954, 52479.746 18/02/17,12:05:53,05,08,2, 11.8,1,1, -8.288, 10609.433, 69.976, 52479.853 18/02/17,12:05:53,06,08,2, 11.8,1,1, -8.288, 10609.435, 69.978, 52479.801 18/02/17,12:05:53,07,08,2, 11.8,1,1, -8.288, 10609.428, 69.964, 52479.791 18/02/17,12:05:53,08,08,2, 11.8,1,1, -8.288, 10609.446, 70.006, 52479.852 18/02/17,12:05:53,09,08,2, 11.8,1,1, -8.288, 10609.415, 69.993, 52479.841 18/02/17,12:05:53,10,08,2, 11.8,1,1, -8.288, 10609.433, 70.005, 52479.851 18/02/17,12:05:53,11,08,2, 11.8,1,1, -8.288, 10609.428, 70.006, 52479.849 18/02/17,12:05:53,12,08,2, 11.8,1,1, -8.288, 10609.441, 69.973, 52479.758 18/02/17,12:05:53,13,08,2, 11.8,1,1, -8.288, 10609.429, 70.031, 52479.899 18/02/17,12:05:53,14,08,2, 11.8,1,1, -8.288, 10609.428, 70.000, 52479.738 18/02/17,12:05:53,15,08,2, 11.8,1,1, -8.288, 10609.446, 70.018, 52479.798 18/02/17,12:05:53,16,08,2, 11.8,1,1, -8.288, 10609.414, 70.024, 52479.815 18/02/17,12:05:53,17,08,2, 11.8,1,1, -8.288, 10609.444, 70.019, 52479.748 18/02/17,12:05:53,18,08,2, 11.8,1,1, -8.288, 10609.473, 70.040, 52479.833 18/02/17,12:05:53,19,08,2, 11.8,1,1, -8.288, 10609.467, 70.029, 52479.784 18/02/17,12:05:54,00,08,2, 11.8,1,1, -8.291, 10609.463, 70.029, 52479.784 18/02/17,12:05:54,01,08,2, 11.8,1,1, -8.291, 10609.439, 70.031, 52479.821 18/02/17,12:05:54,02,08,2, 11.8,1,1, -8.291, 10609.445, 70.029, 52479.824 18/02/17,12:05:54,03,08,2, 11.8,1,1, -8.291, 10609.454, 70.080, 52479.807 18/02/17,12:05:54,04,08,2, 11.8,1,1, -8.291, 10609.463, 70.069, 52479.849 18/02/17,12:05:54,05,08,2, 11.8,1,1, -8.291, 10609.468, 70.056, 52479.853 18/02/17,12:05:54,06,08,2, 11.8,1,1, -8.291, 10609.447, 70.090, 52479.859 18/02/17,12:05:54,07,08,2, 11.8,1,1, -8.291, 10609.454, 70.065, 52479.759 18/02/17,12:05:54,08,08,2, 11.8,1,1, -8.291, 10609.471, 70.104, 52479.901 18/02/17,12:05:54,09,08,2, 11.8,1,1, -8.291, 10609.452, 70.065, 52479.825 18/02/17,12:05:54,10,08,2, 11.8,1,1, -8.291, 10609.448, 70.076, 52479.826 18/02/17,12:05:54,11,08,2, 11.8,1,1, -8.291, 10609.478, 70.102, 52479.838 18/02/17,12:05:54,12,08,2, 11.8,1,1, -8.291, 10609.481, 70.090, 52479.812 18/02/17,12:05:54,13,08,2, 11.8,1,1, -8.291, 10609.482, 70.102, 52479.897 18/02/17,12:05:54,14,08,2, 11.8,1,1, -8.291, 10609.453, 70.076, 52479.878 18/02/17,12:05:54,15,08,2, 11.8,1,1, -8.291, 10609.491, 70.156, 52479.811 18/02/17,12:05:54,16,08,2, 11.8,1,1, -8.291, 10609.475, 70.155, 52479.919 18/02/17,12:05:54,17,08,2, 11.8,1,1, -8.291, 10609.470, 70.146, 52479.894 18/02/17,12:05:54,18,08,2, 11.8,1,1, -8.291, 10609.473, 70.155, 52479.816 18/02/17,12:05:54,19,08,2, 11.8,1,1, -8.291, 10609.456, 70.132, 52479.893 18/02/17,12:05:55,00,09,2, 11.8,1,1, -8.290, 10609.455, 70.132, 52479.893 18/02/17,12:05:55,01,09,2, 11.8,1,1, -8.290, 10609.495, 70.167, 52479.825 18/02/17,12:05:55,02,09,2, 11.8,1,1, -8.290, 10609.470, 70.123, 52479.840 18/02/17,12:05:55,03,09,2, 11.8,1,1, -8.290, 10609.465, 70.175, 52479.885 18/02/17,12:05:55,04,09,2, 11.8,1,1, -8.290, 10609.477, 70.179, 52479.989 18/02/17,12:05:55,05,09,2, 11.8,1,1, -8.290, 10609.481, 70.196, 52479.974 18/02/17,12:05:55,06,09,2, 11.8,1,1, -8.290, 10609.507, 70.221, 52479.975 18/02/17,12:05:55,07,09,2, 11.8,1,1, -8.290, 10609.470, 70.203, 52479.993 18/02/17,12:05:55,08,09,2, 11.8,1,1, -8.290, 10609.457, 70.237, 52479.998 18/02/17,12:05:55,09,09,2, 11.8,1,1, -8.290, 10609.480, 70.195, 52479.970 18/02/17,12:05:55,10,09,2, 11.8,1,1, -8.290, 10609.482, 70.217, 52479.969 18/02/17,12:05:55,11,09,2, 11.8,1,1, -8.290, 10609.502, 70.222, 52480.027 18/02/17,12:05:55,12,09,2, 11.8,1,1, -8.290, 10609.480, 70.255, 52479.996 18/02/17,12:05:55,13,09,2, 11.8,1,1, -8.290, 10609.493, 70.224, 52480.003 18/02/17,12:05:55,14,09,2, 11.8,1,1, -8.290, 10609.498, 70.254, 52479.993 18/02/17,12:05:55,15,09,2, 11.8,1,1, -8.290, 10609.490, 70.230, 52479.888 18/02/17,12:05:55,16,09,2, 11.8,1,1, -8.290, 10609.500, 70.259, 52479.972 18/02/17,12:05:55,17,09,2, 11.8,1,1, -8.290, 10609.485, 70.256, 52479.952 18/02/17,12:05:55,18,09,2, 11.8,1,1, -8.290, 10609.508, 70.243, 52479.996 18/02/17,12:05:55,19,09,2, 11.8,1,1, -8.290, 10609.526, 70.270, 52480.058 18/02/17,12:05:56,00,09,2, 11.8,1,1, -8.289, 10609.522, 70.270, 52480.058 18/02/17,12:05:56,01,09,2, 11.8,1,1, -8.289, 10609.483, 70.286, 52480.104 18/02/17,12:05:56,02,09,2, 11.8,1,1, -8.289, 10609.530, 70.282, 52480.064 18/02/17,12:05:56,03,09,2, 11.8,1,1, -8.289, 10609.500, 70.272, 52479.957 18/02/17,12:05:56,04,09,2, 11.8,1,1, -8.289, 10609.492, 70.294, 52479.967 18/02/17,12:05:56,05,09,2, 11.8,1,1, -8.289, 10609.489, 70.304, 52480.001 18/02/17,12:05:56,06,09,2, 11.8,1,1, -8.289, 10609.504, 70.270, 52480.026 18/02/17,12:05:56,07,09,2, 11.8,1,1, -8.289, 10609.508, 70.321, 52480.002 18/02/17,12:05:56,08,09,2, 11.8,1,1, -8.289, 10609.515, 70.277, 52479.855 18/02/17,12:05:56,09,09,2, 11.8,1,1, -8.289, 10609.490, 70.297, 52479.955 18/02/17,12:05:56,10,09,2, 11.8,1,1, -8.289, 10609.505, 70.294, 52480.011 18/02/17,12:05:56,11,09,2, 11.8,1,1, -8.289, 10609.512, 70.310, 52479.968 18/02/17,12:05:56,12,09,2, 11.8,1,1, -8.289, 10609.509, 70.296, 52479.969 18/02/17,12:05:56,13,09,2, 11.8,1,1, -8.289, 10609.497, 70.307, 52480.078 18/02/17,12:05:56,14,09,2, 11.8,1,1, -8.289, 10609.525, 70.340, 52480.051 18/02/17,12:05:56,15,09,2, 11.8,1,1, -8.289, 10609.515, 70.352, 52480.013 18/02/17,12:05:56,16,09,2, 11.8,1,1, -8.289, 10609.489, 70.354, 52480.009 18/02/17,12:05:56,17,09,2, 11.8,1,1, -8.289, 10609.542, 70.376, 52480.190 18/02/17,12:05:56,18,09,2, 11.8,1,1, -8.289, 10609.530, 70.349, 52479.887 18/02/17,12:05:56,19,09,2, 11.8,1,1, -8.289, 10609.473, 70.344, 52479.964 18/02/17,12:05:57,00,09,2, 11.8,1,1, -8.290, 10609.472, 70.344, 52479.964 18/02/17,12:05:57,01,09,2, 11.8,1,1, -8.290, 10609.502, 70.355, 52479.967 18/02/17,12:05:57,02,09,2, 11.8,1,1, -8.290, 10609.488, 70.378, 52480.039 18/02/17,12:05:57,03,09,2, 11.8,1,1, -8.290, 10609.510, 70.390, 52480.031 18/02/17,12:05:57,04,09,2, 11.8,1,1, -8.290, 10609.527, 70.396, 52480.011 18/02/17,12:05:57,05,09,2, 11.8,1,1, -8.290, 10609.506, 70.385, 52479.971 18/02/17,12:05:57,06,09,2, 11.8,1,1, -8.290, 10609.500, 70.389, 52480.051 18/02/17,12:05:57,07,09,2, 11.8,1,1, -8.290, 10609.516, 70.410, 52479.989 18/02/17,12:05:57,08,09,2, 11.8,1,1, -8.290, 10609.475, 70.408, 52479.991 18/02/17,12:05:57,09,09,2, 11.8,1,1, -8.290, 10609.489, 70.427, 52480.052 18/02/17,12:05:57,10,09,2, 11.8,1,1, -8.290, 10609.481, 70.417, 52480.004 18/02/17,12:05:57,11,09,2, 11.8,1,1, -8.290, 10609.487, 70.463, 52480.159 18/02/17,12:05:57,12,09,2, 11.8,1,1, -8.290, 10609.421, 70.426, 52479.890 18/02/17,12:05:57,13,09,2, 11.8,1,1, -8.290, 10609.440, 70.462, 52480.049 18/02/17,12:05:57,14,09,2, 11.8,1,1, -8.290, 10609.469, 70.442, 52480.044 18/02/17,12:05:57,15,09,2, 11.8,1,1, -8.290, 10609.463, 70.442, 52480.085 18/02/17,12:05:57,16,09,2, 11.8,1,1, -8.290, 10609.475, 70.440, 52480.029 18/02/17,12:05:57,17,09,2, 11.8,1,1, -8.290, 10609.446, 70.423, 52479.926 18/02/17,12:05:57,18,09,2, 11.8,1,1, -8.290, 10609.449, 70.467, 52480.043 18/02/17,12:05:57,19,09,2, 11.8,1,1, -8.290, 10609.470, 70.450, 52480.016 18/02/17,12:05:58,00,08,2, 11.9,1,1, -8.291, 10609.463, 70.450, 52480.016 18/02/17,12:05:58,01,08,2, 11.9,1,1, -8.291, 10609.488, 70.462, 52480.079 18/02/17,12:05:58,02,08,2, 11.9,1,1, -8.291, 10609.466, 70.465, 52480.008 18/02/17,12:05:58,03,08,2, 11.9,1,1, -8.291, 10609.487, 70.484, 52480.056 18/02/17,12:05:58,04,08,2, 11.9,1,1, -8.291, 10609.497, 70.479, 52480.061 18/02/17,12:05:58,05,08,2, 11.9,1,1, -8.291, 10609.492, 70.492, 52480.116 18/02/17,12:05:58,06,08,2, 11.9,1,1, -8.291, 10609.459, 70.499, 52480.058 18/02/17,12:05:58,07,08,2, 11.9,1,1, -8.291, 10609.473, 70.476, 52480.044 18/02/17,12:05:58,08,08,2, 11.9,1,1, -8.291, 10609.466, 70.517, 52480.019 18/02/17,12:05:58,09,08,2, 11.9,1,1, -8.291, 10609.479, 70.503, 52480.057 18/02/17,12:05:58,10,08,2, 11.9,1,1, -8.291, 10609.478, 70.514, 52480.059 18/02/17,12:05:58,11,08,2, 11.9,1,1, -8.291, 10609.474, 70.510, 52480.058 18/02/17,12:05:58,12,08,2, 11.9,1,1, -8.291, 10609.487, 70.511, 52480.078 18/02/17,12:05:58,13,08,2, 11.9,1,1, -8.291, 10609.436, 70.513, 52480.000 18/02/17,12:05:58,14,08,2, 11.9,1,1, -8.291, 10609.469, 70.510, 52480.086 18/02/17,12:05:58,15,08,2, 11.9,1,1, -8.291, 10609.455, 70.507, 52480.084 18/02/17,12:05:58,16,08,2, 11.9,1,1, -8.291, 10609.454, 70.514, 52480.053 18/02/17,12:05:58,17,08,2, 11.9,1,1, -8.291, 10609.464, 70.513, 52479.975 18/02/17,12:05:58,18,08,2, 11.9,1,1, -8.291, 10609.459, 70.510, 52480.082 18/02/17,12:05:58,19,08,2, 11.9,1,1, -8.291, 10609.466, 70.543, 52480.029 18/02/17,12:05:59,00,08,2, 11.9,1,1, -8.290, 10609.463, 70.543, 52480.029 18/02/17,12:05:59,01,08,2, 11.9,1,1, -8.290, 10609.468, 70.532, 52480.113 18/02/17,12:05:59,02,08,2, 11.9,1,1, -8.290, 10609.448, 70.541, 52480.023 18/02/17,12:05:59,03,08,2, 11.9,1,1, -8.290, 10609.468, 70.539, 52480.118 18/02/17,12:05:59,04,08,2, 11.9,1,1, -8.290, 10609.457, 70.540, 52480.102 18/02/17,12:05:59,05,08,2, 11.9,1,1, -8.290, 10609.428, 70.550, 52480.056 18/02/17,12:05:59,06,08,2, 11.9,1,1, -8.290, 10609.434, 70.541, 52480.055 18/02/17,12:05:59,07,08,2, 11.9,1,1, -8.290, 10609.439, 70.550, 52480.107 18/02/17,12:05:59,08,08,2, 11.9,1,1, -8.290, 10609.453, 70.548, 52480.109 18/02/17,12:05:59,09,08,2, 11.9,1,1, -8.290, 10609.434, 70.560, 52480.068 18/02/17,12:05:59,10,08,2, 11.9,1,1, -8.290, 10609.422, 70.551, 52480.149 18/02/17,12:05:59,11,08,2, 11.9,1,1, -8.290, 10609.434, 70.555, 52480.112 18/02/17,12:05:59,12,08,2, 11.9,1,1, -8.290, 10609.430, 70.541, 52480.093 18/02/17,12:05:59,13,08,2, 11.9,1,1, -8.290, 10609.414, 70.563, 52480.042 18/02/17,12:05:59,14,08,2, 11.9,1,1, -8.290, 10609.427, 70.586, 52480.163 18/02/17,12:05:59,15,08,2, 11.9,1,1, -8.290, 10609.421, 70.555, 52480.076 18/02/17,12:05:59,16,08,2, 11.9,1,1, -8.290, 10609.417, 70.542, 52480.114 18/02/17,12:05:59,17,08,2, 11.9,1,1, -8.290, 10609.406, 70.567, 52480.062 18/02/17,12:05:59,18,08,2, 11.9,1,1, -8.290, 10609.395, 70.576, 52480.126 18/02/17,12:05:59,19,08,2, 11.9,1,1, -8.290, 10609.405, 70.572, 52480.181 18/02/17,12:06:00,00,08,2, 11.8,1,1, -8.291, 10609.405, 70.572, 52480.181 18/02/17,12:06:00,01,08,2, 11.8,1,1, -8.291, 10609.385, 70.573, 52480.159 18/02/17,12:06:00,02,08,2, 11.8,1,1, -8.291, 10609.381, 70.585, 52480.129 18/02/17,12:06:00,03,08,2, 11.8,1,1, -8.291, 10609.400, 70.570, 52480.191 18/02/17,12:06:00,04,08,2, 11.8,1,1, -8.291, 10609.376, 70.549, 52479.969 18/02/17,12:06:00,05,08,2, 11.8,1,1, -8.291, 10609.382, 70.556, 52479.956 18/02/17,12:06:00,06,08,2, 11.8,1,1, -8.291, 10609.377, 70.555, 52480.017 18/02/17,12:06:00,07,08,2, 11.8,1,1, -8.291, 10609.343, 70.548, 52479.960 18/02/17,12:06:00,08,08,2, 11.8,1,1, -8.291, 10609.349, 70.600, 52480.072 18/02/17,12:06:00,09,08,2, 11.8,1,1, -8.291, 10609.304, 70.566, 52479.972 18/02/17,12:06:00,10,08,2, 11.8,1,1, -8.291, 10609.307, 70.548, 52479.990 18/02/17,12:06:00,11,08,2, 11.8,1,1, -8.291, 10609.313, 70.572, 52480.016 18/02/17,12:06:00,12,08,2, 11.8,1,1, -8.291, 10609.316, 70.559, 52480.008 18/02/17,12:06:00,13,08,2, 11.8,1,1, -8.291, 10609.314, 70.607, 52480.004 18/02/17,12:06:00,14,08,2, 11.8,1,1, -8.291, 10609.286, 70.550, 52480.053 18/02/17,12:06:00,15,08,2, 11.8,1,1, -8.291, 10609.278, 70.589, 52479.975 18/02/17,12:06:00,16,08,2, 11.8,1,1, -8.291, 10609.307, 70.601, 52480.023 18/02/17,12:06:00,17,08,2, 11.8,1,1, -8.291, 10609.266, 70.555, 52479.986 18/02/17,12:06:00,18,08,2, 11.8,1,1, -8.291, 10609.246, 70.586, 52480.020 18/02/17,12:06:00,19,08,2, 11.8,1,1, -8.291, 10609.258, 70.563, 52480.041 18/02/17,12:06:01,00,08,2, 11.9,1,1, -8.288, 10609.255, 70.563, 52480.041 18/02/17,12:06:01,01,08,2, 11.9,1,1, -8.288, 10609.263, 70.612, 52480.078 18/02/17,12:06:01,02,08,2, 11.9,1,1, -8.288, 10609.244, 70.576, 52479.932 18/02/17,12:06:01,03,08,2, 11.9,1,1, -8.288, 10609.226, 70.589, 52480.059 18/02/17,12:06:01,04,08,2, 11.9,1,1, -8.288, 10609.237, 70.597, 52480.075 18/02/17,12:06:01,05,08,2, 11.9,1,1, -8.288, 10609.221, 70.589, 52480.080 18/02/17,12:06:01,06,08,2, 11.9,1,1, -8.288, 10609.212, 70.568, 52480.061 18/02/17,12:06:01,07,08,2, 11.9,1,1, -8.288, 10609.221, 70.581, 52480.010 18/02/17,12:06:01,08,08,2, 11.9,1,1, -8.288, 10609.210, 70.618, 52480.062 18/02/17,12:06:01,09,08,2, 11.9,1,1, -8.288, 10609.214, 70.592, 52480.100 18/02/17,12:06:01,10,08,2, 11.9,1,1, -8.288, 10609.207, 70.606, 52480.016 18/02/17,12:06:01,11,08,2, 11.9,1,1, -8.288, 10609.174, 70.611, 52480.073 18/02/17,12:06:01,12,08,2, 11.9,1,1, -8.288, 10609.187, 70.577, 52480.089 18/02/17,12:06:01,13,08,2, 11.9,1,1, -8.288, 10609.168, 70.625, 52480.036 18/02/17,12:06:01,14,08,2, 11.9,1,1, -8.288, 10609.135, 70.628, 52480.059 18/02/17,12:06:01,15,08,2, 11.9,1,1, -8.288, 10609.166, 70.597, 52480.074 18/02/17,12:06:01,16,08,2, 11.9,1,1, -8.288, 10609.167, 70.589, 52480.111 18/02/17,12:06:01,17,08,2, 11.9,1,1, -8.288, 10609.150, 70.581, 52480.040 18/02/17,12:06:01,18,08,2, 11.9,1,1, -8.288, 10609.140, 70.600, 52480.109 18/02/17,12:06:01,19,08,2, 11.9,1,1, -8.288, 10609.128, 70.587, 52480.100 18/02/17,12:06:02,00,08,2, 11.9,1,1, -8.291, 10609.121, 70.587, 52480.100 18/02/17,12:06:02,01,08,2, 11.9,1,1, -8.291, 10609.086, 70.602, 52480.176 18/02/17,12:06:02,02,08,2, 11.9,1,1, -8.291, 10609.084, 70.582, 52480.054 18/02/17,12:06:02,03,08,2, 11.9,1,1, -8.291, 10609.066, 70.592, 52480.091 18/02/17,12:06:02,04,08,2, 11.9,1,1, -8.291, 10609.056, 70.586, 52480.092 18/02/17,12:06:02,05,08,2, 11.9,1,1, -8.291, 10609.052, 70.583, 52480.077 18/02/17,12:06:02,06,08,2, 11.9,1,1, -8.291, 10609.052, 70.632, 52480.140 18/02/17,12:06:02,07,08,2, 11.9,1,1, -8.291, 10609.035, 70.624, 52480.016 18/02/17,12:06:02,08,08,2, 11.9,1,1, -8.291, 10609.025, 70.622, 52480.045 18/02/17,12:06:02,09,08,2, 11.9,1,1, -8.291, 10609.015, 70.599, 52480.088 18/02/17,12:06:02,10,08,2, 11.9,1,1, -8.291, 10609.023, 70.611, 52480.054 18/02/17,12:06:02,11,08,2, 11.9,1,1, -8.291, 10609.014, 70.626, 52480.135 18/02/17,12:06:02,12,08,2, 11.9,1,1, -8.291, 10608.966, 70.612, 52480.087 18/02/17,12:06:02,13,08,2, 11.9,1,1, -8.291, 10608.971, 70.602, 52480.088 18/02/17,12:06:02,14,08,2, 11.9,1,1, -8.291, 10608.970, 70.623, 52480.178 18/02/17,12:06:02,15,08,2, 11.9,1,1, -8.291, 10608.960, 70.617, 52480.120 18/02/17,12:06:02,16,08,2, 11.9,1,1, -8.291, 10608.951, 70.631, 52480.143 18/02/17,12:06:02,17,08,2, 11.9,1,1, -8.291, 10608.912, 70.599, 52480.021 18/02/17,12:06:02,18,08,2, 11.9,1,1, -8.291, 10608.945, 70.604, 52480.142 18/02/17,12:06:02,19,08,2, 11.9,1,1, -8.291, 10608.913, 70.647, 52480.098 18/02/17,12:06:03,00,08,2, 11.9,1,1, -8.287, 10608.913, 70.647, 52480.098 18/02/17,12:06:03,01,08,2, 11.9,1,1, -8.287, 10608.901, 70.633, 52480.131 18/02/17,12:06:03,02,08,2, 11.9,1,1, -8.287, 10608.863, 70.610, 52480.135 18/02/17,12:06:03,03,08,2, 11.9,1,1, -8.287, 10608.887, 70.643, 52480.140 18/02/17,12:06:03,04,08,2, 11.9,1,1, -8.287, 10608.849, 70.645, 52480.201 18/02/17,12:06:03,05,08,2, 11.9,1,1, -8.287, 10608.833, 70.621, 52480.085 18/02/17,12:06:03,06,08,2, 11.9,1,1, -8.287, 10608.831, 70.634, 52480.170 18/02/17,12:06:03,07,08,2, 11.9,1,1, -8.287, 10608.844, 70.624, 52480.143 18/02/17,12:06:03,08,08,2, 11.9,1,1, -8.287, 10608.798, 70.637, 52480.190 18/02/17,12:06:03,09,08,2, 11.9,1,1, -8.287, 10608.816, 70.641, 52480.101 18/02/17,12:06:03,10,08,2, 11.9,1,1, -8.287, 10608.772, 70.630, 52480.201 18/02/17,12:06:03,11,08,2, 11.9,1,1, -8.287, 10608.787, 70.642, 52480.185 18/02/17,12:06:03,12,08,2, 11.9,1,1, -8.287, 10608.778, 70.640, 52480.182 18/02/17,12:06:03,13,08,2, 11.9,1,1, -8.287, 10608.800, 70.642, 52480.196 18/02/17,12:06:03,14,08,2, 11.9,1,1, -8.287, 10608.739, 70.666, 52480.189 18/02/17,12:06:03,15,08,2, 11.9,1,1, -8.287, 10608.726, 70.621, 52480.066 18/02/17,12:06:03,16,08,2, 11.9,1,1, -8.287, 10608.740, 70.674, 52480.181 18/02/17,12:06:03,17,08,2, 11.9,1,1, -8.287, 10608.723, 70.665, 52480.100 18/02/17,12:06:03,18,08,2, 11.9,1,1, -8.287, 10608.725, 70.674, 52480.267 18/02/17,12:06:03,19,08,2, 11.9,1,1, -8.287, 10608.687, 70.666, 52480.105 18/02/17,12:06:04,00,08,2, 11.9,1,1, -8.290, 10608.679, 70.666, 52480.105 18/02/17,12:06:04,01,08,2, 11.9,1,1, -8.290, 10608.669, 70.673, 52480.042 18/02/17,12:06:04,02,08,2, 11.9,1,1, -8.290, 10608.690, 70.679, 52480.238 18/02/17,12:06:04,03,08,2, 11.9,1,1, -8.290, 10608.670, 70.641, 52480.156 18/02/17,12:06:04,04,08,2, 11.9,1,1, -8.290, 10608.625, 70.672, 52480.216 18/02/17,12:06:04,05,08,2, 11.9,1,1, -8.290, 10608.605, 70.675, 52480.232 18/02/17,12:06:04,06,08,2, 11.9,1,1, -8.290, 10608.607, 70.672, 52480.223 18/02/17,12:06:04,07,08,2, 11.9,1,1, -8.290, 10608.623, 70.652, 52480.192 18/02/17,12:06:04,08,08,2, 11.9,1,1, -8.290, 10608.593, 70.658, 52480.179 18/02/17,12:06:04,09,08,2, 11.9,1,1, -8.290, 10608.577, 70.705, 52480.214 18/02/17,12:06:04,10,08,2, 11.9,1,1, -8.290, 10608.576, 70.671, 52480.181 18/02/17,12:06:04,11,08,2, 11.9,1,1, -8.290, 10608.566, 70.689, 52480.150 18/02/17,12:06:04,12,08,2, 11.9,1,1, -8.290, 10608.555, 70.697, 52480.199 18/02/17,12:06:04,13,08,2, 11.9,1,1, -8.290, 10608.518, 70.653, 52480.148 18/02/17,12:06:04,14,08,2, 11.9,1,1, -8.290, 10608.509, 70.705, 52480.209 18/02/17,12:06:04,15,08,2, 11.9,1,1, -8.290, 10608.499, 70.676, 52480.209 18/02/17,12:06:04,16,08,2, 11.9,1,1, -8.290, 10608.490, 70.684, 52480.222 18/02/17,12:06:04,17,08,2, 11.9,1,1, -8.290, 10608.451, 70.696, 52480.220 18/02/17,12:06:04,18,08,2, 11.9,1,1, -8.290, 10608.485, 70.682, 52480.213 18/02/17,12:06:04,19,08,2, 11.9,1,1, -8.290, 10608.473, 70.694, 52480.259 18/02/17,12:06:05,00,08,2, 11.8,1,1, -8.286, 10608.470, 70.694, 52480.259 18/02/17,12:06:05,01,08,2, 11.8,1,1, -8.286, 10608.428, 70.674, 52480.127 18/02/17,12:06:05,02,08,2, 11.8,1,1, -8.286, 10608.399, 70.711, 52480.224 18/02/17,12:06:05,03,08,2, 11.8,1,1, -8.286, 10608.393, 70.692, 52480.213 18/02/17,12:06:05,04,08,2, 11.8,1,1, -8.286, 10608.391, 70.725, 52480.214 18/02/17,12:06:05,05,08,2, 11.8,1,1, -8.286, 10608.341, 70.696, 52480.276 18/02/17,12:06:05,06,08,2, 11.8,1,1, -8.286, 10608.362, 70.725, 52480.187 18/02/17,12:06:05,07,08,2, 11.8,1,1, -8.286, 10608.321, 70.729, 52480.256 18/02/17,12:06:05,08,08,2, 11.8,1,1, -8.286, 10608.305, 70.738, 52480.296 18/02/17,12:06:05,09,08,2, 11.8,1,1, -8.286, 10608.284, 70.736, 52480.271 18/02/17,12:06:05,10,08,2, 11.8,1,1, -8.286, 10608.280, 70.722, 52480.202 18/02/17,12:06:05,11,08,2, 11.8,1,1, -8.286, 10608.288, 70.745, 52480.304 18/02/17,12:06:05,12,08,2, 11.8,1,1, -8.286, 10608.271, 70.729, 52480.319 18/02/17,12:06:05,13,08,2, 11.8,1,1, -8.286, 10608.266, 70.726, 52480.257 18/02/17,12:06:05,14,08,2, 11.8,1,1, -8.286, 10608.234, 70.760, 52480.182 18/02/17,12:06:05,15,08,2, 11.8,1,1, -8.286, 10608.241, 70.720, 52480.257 18/02/17,12:06:05,16,08,2, 11.8,1,1, -8.286, 10608.206, 70.767, 52480.499 18/02/17,12:06:05,17,08,2, 11.8,1,1, -8.286, 10608.225, 70.769, 52480.336 18/02/17,12:06:05,18,08,2, 11.8,1,1, -8.286, 10608.217, 70.736, 52480.254 18/02/17,12:06:05,19,08,2, 11.8,1,1, -8.286, 10608.205, 70.747, 52480.242 18/02/17,12:06:06,00,08,2, 11.8,1,1, -8.289, 10608.203, 70.747, 52480.242 18/02/17,12:06:06,01,08,2, 11.8,1,1, -8.289, 10608.173, 70.774, 52480.279 18/02/17,12:06:06,02,08,2, 11.8,1,1, -8.289, 10608.170, 70.772, 52480.249 18/02/17,12:06:06,03,08,2, 11.8,1,1, -8.289, 10608.093, 70.741, 52480.224 18/02/17,12:06:06,04,08,2, 11.8,1,1, -8.289, 10608.112, 70.746, 52480.265 18/02/17,12:06:06,05,08,2, 11.8,1,1, -8.289, 10608.104, 70.774, 52480.309 18/02/17,12:06:06,06,08,2, 11.8,1,1, -8.289, 10608.097, 70.774, 52480.306 18/02/17,12:06:06,07,08,2, 11.8,1,1, -8.289, 10608.074, 70.780, 52480.260 18/02/17,12:06:06,08,08,2, 11.8,1,1, -8.289, 10608.057, 70.760, 52480.375 18/02/17,12:06:06,09,08,2, 11.8,1,1, -8.289, 10608.071, 70.808, 52480.346 18/02/17,12:06:06,10,08,2, 11.8,1,1, -8.289, 10608.059, 70.797, 52480.348 18/02/17,12:06:06,11,08,2, 11.8,1,1, -8.289, 10608.049, 70.781, 52480.315 18/02/17,12:06:06,12,08,2, 11.8,1,1, -8.289, 10608.038, 70.770, 52480.259 18/02/17,12:06:06,13,08,2, 11.8,1,1, -8.289, 10608.023, 70.790, 52480.315 18/02/17,12:06:06,14,08,2, 11.8,1,1, -8.289, 10608.026, 70.806, 52480.373 18/02/17,12:06:06,15,08,2, 11.8,1,1, -8.289, 10607.981, 70.809, 52480.293 18/02/17,12:06:06,16,08,2, 11.8,1,1, -8.289, 10608.000, 70.792, 52480.307 18/02/17,12:06:06,17,08,2, 11.8,1,1, -8.289, 10607.987, 70.804, 52480.312 18/02/17,12:06:06,18,08,2, 11.8,1,1, -8.289, 10607.971, 70.808, 52480.374 18/02/17,12:06:06,19,08,2, 11.8,1,1, -8.289, 10607.960, 70.820, 52480.258 18/02/17,12:06:07,00,08,2, 11.9,1,1, -8.289, 10607.953, 70.820, 52480.258 18/02/17,12:06:07,01,08,2, 11.9,1,1, -8.289, 10607.903, 70.809, 52480.318 18/02/17,12:06:07,02,08,2, 11.9,1,1, -8.289, 10607.893, 70.854, 52480.350 18/02/17,12:06:07,03,08,2, 11.9,1,1, -8.289, 10607.899, 70.798, 52480.277 18/02/17,12:06:07,04,08,2, 11.9,1,1, -8.289, 10607.879, 70.850, 52480.390 18/02/17,12:06:07,05,08,2, 11.9,1,1, -8.289, 10607.874, 70.807, 52480.404 18/02/17,12:06:07,06,08,2, 11.9,1,1, -8.289, 10607.874, 70.826, 52480.321 18/02/17,12:06:07,07,08,2, 11.9,1,1, -8.289, 10607.856, 70.862, 52480.401 18/02/17,12:06:07,08,08,2, 11.9,1,1, -8.289, 10607.840, 70.823, 52480.333 18/02/17,12:06:07,09,08,2, 11.9,1,1, -8.289, 10607.823, 70.823, 52480.335 18/02/17,12:06:07,10,08,2, 11.9,1,1, -8.289, 10607.832, 70.841, 52480.342 18/02/17,12:06:07,11,08,2, 11.9,1,1, -8.289, 10607.816, 70.824, 52480.278 18/02/17,12:06:07,12,08,2, 11.9,1,1, -8.289, 10607.812, 70.864, 52480.406 18/02/17,12:06:07,13,08,2, 11.9,1,1, -8.289, 10607.821, 70.811, 52480.172 18/02/17,12:06:07,14,08,2, 11.9,1,1, -8.289, 10607.787, 70.862, 52480.362 18/02/17,12:06:07,15,08,2, 11.9,1,1, -8.289, 10607.782, 70.861, 52480.365 18/02/17,12:06:07,16,08,2, 11.9,1,1, -8.289, 10607.788, 70.862, 52480.390 18/02/17,12:06:07,17,08,2, 11.9,1,1, -8.289, 10607.791, 70.873, 52480.382 18/02/17,12:06:07,18,08,2, 11.9,1,1, -8.289, 10607.744, 70.844, 52480.310 18/02/17,12:06:07,19,08,2, 11.9,1,1, -8.289, 10607.760, 70.896, 52480.352 18/02/17,12:06:08,00,08,2, 11.8,1,1, -8.290, 10607.753, 70.896, 52480.352 18/02/17,12:06:08,01,08,2, 11.8,1,1, -8.290, 10607.692, 70.886, 52480.395 18/02/17,12:06:08,02,08,2, 11.8,1,1, -8.290, 10607.708, 70.881, 52480.382 18/02/17,12:06:08,03,08,2, 11.8,1,1, -8.290, 10607.685, 70.877, 52480.360 18/02/17,12:06:08,04,08,2, 11.8,1,1, -8.290, 10607.686, 70.901, 52480.406 18/02/17,12:06:08,05,08,2, 11.8,1,1, -8.290, 10607.680, 70.921, 52480.426 18/02/17,12:06:08,06,08,2, 11.8,1,1, -8.290, 10607.663, 70.874, 52480.338 18/02/17,12:06:08,07,08,2, 11.8,1,1, -8.290, 10607.684, 70.907, 52480.367 18/02/17,12:06:08,08,08,2, 11.8,1,1, -8.290, 10607.615, 70.901, 52480.358 18/02/17,12:06:08,09,08,2, 11.8,1,1, -8.290, 10607.642, 70.933, 52480.473 18/02/17,12:06:08,10,08,2, 11.8,1,1, -8.290, 10607.620, 70.924, 52480.399 18/02/17,12:06:08,11,08,2, 11.8,1,1, -8.290, 10607.590, 70.910, 52480.378 18/02/17,12:06:08,12,08,2, 11.8,1,1, -8.290, 10607.601, 70.918, 52480.452 18/02/17,12:06:08,13,08,2, 11.8,1,1, -8.290, 10607.579, 70.912, 52480.442 18/02/17,12:06:08,14,08,2, 11.8,1,1, -8.290, 10607.572, 70.912, 52480.406 18/02/17,12:06:08,15,08,2, 11.8,1,1, -8.290, 10607.586, 70.954, 52480.488 18/02/17,12:06:08,16,08,2, 11.8,1,1, -8.290, 10607.564, 70.917, 52480.403 18/02/17,12:06:08,17,08,2, 11.8,1,1, -8.290, 10607.550, 70.949, 52480.468 18/02/17,12:06:08,18,08,2, 11.8,1,1, -8.290, 10607.566, 70.965, 52480.436 18/02/17,12:06:08,19,08,2, 11.8,1,1, -8.290, 10607.549, 70.964, 52480.517 18/02/17,12:06:09,00,08,2, 11.9,1,1, -8.292, 10607.544, 70.964, 52480.517 18/02/17,12:06:09,01,08,2, 11.9,1,1, -8.292, 10607.542, 70.948, 52480.503 18/02/17,12:06:09,02,08,2, 11.9,1,1, -8.292, 10607.528, 70.979, 52480.512 18/02/17,12:06:09,03,08,2, 11.9,1,1, -8.292, 10607.517, 70.958, 52480.419 18/02/17,12:06:09,04,08,2, 11.9,1,1, -8.292, 10607.509, 70.949, 52480.330 18/02/17,12:06:09,05,08,2, 11.9,1,1, -8.292, 10607.486, 70.953, 52480.449 18/02/17,12:06:09,06,08,2, 11.9,1,1, -8.292, 10607.486, 70.973, 52480.399 18/02/17,12:06:09,07,08,2, 11.9,1,1, -8.292, 10607.475, 71.009, 52480.412 18/02/17,12:06:09,08,08,2, 11.9,1,1, -8.292, 10607.439, 70.964, 52480.460 18/02/17,12:06:09,09,08,2, 11.9,1,1, -8.292, 10607.463, 70.967, 52480.389 18/02/17,12:06:09,10,08,2, 11.9,1,1, -8.292, 10607.441, 71.018, 52480.453 18/02/17,12:06:09,11,08,2, 11.9,1,1, -8.292, 10607.448, 71.020, 52480.463 18/02/17,12:06:09,12,08,2, 11.9,1,1, -8.292, 10607.440, 70.997, 52480.448 18/02/17,12:06:09,13,08,2, 11.9,1,1, -8.292, 10607.428, 71.009, 52480.402 18/02/17,12:06:09,14,08,2, 11.9,1,1, -8.292, 10607.412, 70.974, 52480.373 18/02/17,12:06:09,15,08,2, 11.9,1,1, -8.292, 10607.417, 71.009, 52480.442 18/02/17,12:06:09,16,08,2, 11.9,1,1, -8.292, 10607.397, 71.010, 52480.391 18/02/17,12:06:09,17,08,2, 11.9,1,1, -8.292, 10607.372, 71.011, 52480.460 18/02/17,12:06:09,18,08,2, 11.9,1,1, -8.292, 10607.381, 71.044, 52480.457 18/02/17,12:06:09,19,08,2, 11.9,1,1, -8.292, 10607.374, 71.030, 52480.527 18/02/17,12:06:10,00,08,2, 11.8,1,1, -8.285, 10607.369, 71.030, 52480.527 18/02/17,12:06:10,01,08,2, 11.8,1,1, -8.285, 10607.360, 71.013, 52480.464 18/02/17,12:06:10,02,08,2, 11.8,1,1, -8.285, 10607.367, 70.985, 52480.458 18/02/17,12:06:10,03,08,2, 11.8,1,1, -8.285, 10607.339, 71.047, 52480.447 18/02/17,12:06:10,04,08,2, 11.8,1,1, -8.285, 10607.345, 71.031, 52480.507 18/02/17,12:06:10,05,08,2, 11.8,1,1, -8.285, 10607.351, 71.068, 52480.548 18/02/17,12:06:10,06,08,2, 11.8,1,1, -8.285, 10607.311, 71.044, 52480.477 18/02/17,12:06:10,07,08,2, 11.8,1,1, -8.285, 10607.316, 71.071, 52480.434 18/02/17,12:06:10,08,08,2, 11.8,1,1, -8.285, 10607.316, 71.112, 52480.543 18/02/17,12:06:10,09,08,2, 11.8,1,1, -8.285, 10607.313, 71.070, 52480.462 18/02/17,12:06:10,10,08,2, 11.8,1,1, -8.285, 10607.293, 71.101, 52480.457 18/02/17,12:06:10,11,08,2, 11.8,1,1, -8.285, 10607.261, 71.103, 52480.481 18/02/17,12:06:10,12,08,2, 11.8,1,1, -8.285, 10607.266, 71.097, 52480.548 18/02/17,12:06:10,13,08,2, 11.8,1,1, -8.285, 10607.271, 71.121, 52480.488 18/02/17,12:06:10,14,08,2, 11.8,1,1, -8.285, 10607.257, 71.098, 52480.515 18/02/17,12:06:10,15,08,2, 11.8,1,1, -8.285, 10607.248, 71.122, 52480.582 18/02/17,12:06:10,16,08,2, 11.8,1,1, -8.285, 10607.261, 71.139, 52480.524 18/02/17,12:06:10,17,08,2, 11.8,1,1, -8.285, 10607.240, 71.143, 52480.582 18/02/17,12:06:10,18,08,2, 11.8,1,1, -8.285, 10607.247, 71.149, 52480.511 18/02/17,12:06:10,19,08,2, 11.8,1,1, -8.285, 10607.208, 71.127, 52480.548 18/02/17,12:06:11,00,09,2, 11.9,1,1, -8.286, 10607.202, 71.127, 52480.548 18/02/17,12:06:11,01,09,2, 11.9,1,1, -8.286, 10607.224, 71.171, 52480.475 18/02/17,12:06:11,02,09,2, 11.9,1,1, -8.286, 10607.203, 71.130, 52480.445 18/02/17,12:06:11,03,09,2, 11.9,1,1, -8.286, 10607.200, 71.161, 52480.500 18/02/17,12:06:11,04,09,2, 11.9,1,1, -8.286, 10607.181, 71.148, 52480.435 18/02/17,12:06:11,05,09,2, 11.9,1,1, -8.286, 10607.209, 71.170, 52480.579 18/02/17,12:06:11,06,09,2, 11.9,1,1, -8.286, 10607.161, 71.169, 52480.502 18/02/17,12:06:11,07,09,2, 11.9,1,1, -8.286, 10607.147, 71.140, 52480.525 18/02/17,12:06:11,08,09,2, 11.9,1,1, -8.286, 10607.172, 71.154, 52480.530 18/02/17,12:06:11,09,09,2, 11.9,1,1, -8.286, 10607.163, 71.160, 52480.523 18/02/17,12:06:11,10,09,2, 11.9,1,1, -8.286, 10607.174, 71.170, 52480.501 18/02/17,12:06:11,11,09,2, 11.9,1,1, -8.286, 10607.127, 71.171, 52480.512 18/02/17,12:06:11,12,09,2, 11.9,1,1, -8.286, 10607.157, 71.177, 52480.628 18/02/17,12:06:11,13,09,2, 11.9,1,1, -8.286, 10607.118, 71.199, 52480.560 18/02/17,12:06:11,14,09,2, 11.9,1,1, -8.286, 10607.150, 71.211, 52480.614 18/02/17,12:06:11,15,09,2, 11.9,1,1, -8.286, 10607.163, 71.182, 52480.554 18/02/17,12:06:11,16,09,2, 11.9,1,1, -8.286, 10607.121, 71.214, 52480.515 18/02/17,12:06:11,17,09,2, 11.9,1,1, -8.286, 10607.133, 71.182, 52480.468 18/02/17,12:06:11,18,09,2, 11.9,1,1, -8.286, 10607.129, 71.225, 52480.477 18/02/17,12:06:11,19,09,2, 11.9,1,1, -8.286, 10607.104, 71.186, 52480.492 18/02/17,12:06:12,00,08,2, 11.9,1,1, -8.289, 10607.102, 71.186, 52480.492 18/02/17,12:06:12,01,08,2, 11.9,1,1, -8.289, 10607.105, 71.221, 52480.576 18/02/17,12:06:12,02,08,2, 11.9,1,1, -8.289, 10607.122, 71.219, 52480.573 18/02/17,12:06:12,03,08,2, 11.9,1,1, -8.289, 10607.095, 71.210, 52480.544 18/02/17,12:06:12,04,08,2, 11.9,1,1, -8.289, 10607.117, 71.222, 52480.611 18/02/17,12:06:12,05,08,2, 11.9,1,1, -8.289, 10607.125, 71.221, 52480.443 18/02/17,12:06:12,06,08,2, 11.9,1,1, -8.289, 10607.103, 71.229, 52480.500 18/02/17,12:06:12,07,08,2, 11.9,1,1, -8.289, 10607.114, 71.248, 52480.498 18/02/17,12:06:12,08,08,2, 11.9,1,1, -8.289, 10607.082, 71.224, 52480.504 18/02/17,12:06:12,09,08,2, 11.9,1,1, -8.289, 10607.074, 71.220, 52480.541 18/02/17,12:06:12,10,08,2, 11.9,1,1, -8.289, 10607.084, 71.222, 52480.469 18/02/17,12:06:12,11,08,2, 11.9,1,1, -8.289, 10607.092, 71.238, 52480.426 18/02/17,12:06:12,12,08,2, 11.9,1,1, -8.289, 10607.035, 71.218, 52480.611 18/02/17,12:06:12,13,08,2, 11.9,1,1, -8.289, 10607.072, 71.229, 52480.635 18/02/17,12:06:12,14,08,2, 11.9,1,1, -8.289, 10607.065, 71.248, 52480.677 18/02/17,12:06:12,15,08,2, 11.9,1,1, -8.289, 10607.043, 71.215, 52480.565 18/02/17,12:06:12,16,08,2, 11.9,1,1, -8.289, 10607.060, 71.264, 52480.513 18/02/17,12:06:12,17,08,2, 11.9,1,1, -8.289, 10607.039, 71.231, 52480.549 18/02/17,12:06:12,18,08,2, 11.9,1,1, -8.289, 10607.028, 71.235, 52480.521 18/02/17,12:06:12,19,08,2, 11.9,1,1, -8.289, 10607.023, 71.278, 52480.641 18/02/17,12:06:13,00,10,2, 11.9,1,1, -8.288, 10607.018, 71.278, 52480.641 18/02/17,12:06:13,01,10,2, 11.9,1,1, -8.288, 10607.029, 71.267, 52480.597 18/02/17,12:06:13,02,10,2, 11.9,1,1, -8.288, 10607.069, 71.246, 52480.553 18/02/17,12:06:13,03,10,2, 11.9,1,1, -8.288, 10607.025, 71.244, 52480.532 18/02/17,12:06:13,04,10,2, 11.9,1,1, -8.288, 10607.027, 71.247, 52480.559 18/02/17,12:06:13,05,10,2, 11.9,1,1, -8.288, 10607.040, 71.247, 52480.494 18/02/17,12:06:13,06,10,2, 11.9,1,1, -8.288, 10607.041, 71.256, 52480.567 18/02/17,12:06:13,07,10,2, 11.9,1,1, -8.288, 10607.014, 71.263, 52480.531 18/02/17,12:06:13,08,10,2, 11.9,1,1, -8.288, 10607.018, 71.264, 52480.476 18/02/17,12:06:13,09,10,2, 11.9,1,1, -8.288, 10607.035, 71.283, 52480.636 18/02/17,12:06:13,10,10,2, 11.9,1,1, -8.288, 10607.036, 71.255, 52480.509 18/02/17,12:06:13,11,10,2, 11.9,1,1, -8.288, 10607.031, 71.274, 52480.630 18/02/17,12:06:13,12,10,2, 11.9,1,1, -8.288, 10607.038, 71.263, 52480.602 18/02/17,12:06:13,13,10,2, 11.9,1,1, -8.288, 10607.035, 71.281, 52480.549 18/02/17,12:06:13,14,10,2, 11.9,1,1, -8.288, 10607.015, 71.284, 52480.552 18/02/17,12:06:13,15,10,2, 11.9,1,1, -8.288, 10607.019, 71.263, 52480.515 18/02/17,12:06:13,16,10,2, 11.9,1,1, -8.288, 10607.008, 71.261, 52480.541 18/02/17,12:06:13,17,10,2, 11.9,1,1, -8.288, 10607.009, 71.243, 52480.534 18/02/17,12:06:13,18,10,2, 11.9,1,1, -8.288, 10606.969, 71.280, 52480.523 18/02/17,12:06:13,19,10,2, 11.9,1,1, -8.288, 10606.997, 71.291, 52480.623 18/02/17,12:06:14,00,10,2, 11.9,1,1, -8.292, 10606.993, 71.291, 52480.623 18/02/17,12:06:14,01,10,2, 11.9,1,1, -8.292, 10606.983, 71.260, 52480.539 18/02/17,12:06:14,02,10,2, 11.9,1,1, -8.292, 10606.988, 71.285, 52480.613 18/02/17,12:06:14,03,10,2, 11.9,1,1, -8.292, 10606.976, 71.243, 52480.519 18/02/17,12:06:14,04,10,2, 11.9,1,1, -8.292, 10606.993, 71.291, 52480.479 18/02/17,12:06:14,05,10,2, 11.9,1,1, -8.292, 10606.982, 71.272, 52480.532 18/02/17,12:06:14,06,10,2, 11.9,1,1, -8.292, 10606.973, 71.288, 52480.558 18/02/17,12:06:14,07,10,2, 11.9,1,1, -8.292, 10606.975, 71.293, 52480.552 18/02/17,12:06:14,08,10,2, 11.9,1,1, -8.292, 10606.948, 71.279, 52480.604 18/02/17,12:06:14,09,10,2, 11.9,1,1, -8.292, 10606.951, 71.297, 52480.570 18/02/17,12:06:14,10,10,2, 11.9,1,1, -8.292, 10606.956, 71.308, 52480.589 18/02/17,12:06:14,11,10,2, 11.9,1,1, -8.292, 10606.949, 71.312, 52480.584 18/02/17,12:06:14,12,10,2, 11.9,1,1, -8.292, 10606.956, 71.326, 52480.615 18/02/17,12:06:14,13,10,2, 11.9,1,1, -8.292, 10606.938, 71.295, 52480.573 18/02/17,12:06:14,14,10,2, 11.9,1,1, -8.292, 10606.938, 71.330, 52480.539 18/02/17,12:06:14,15,10,2, 11.9,1,1, -8.292, 10606.924, 71.315, 52480.535 18/02/17,12:06:14,16,10,2, 11.9,1,1, -8.292, 10606.910, 71.304, 52480.595 18/02/17,12:06:14,17,10,2, 11.9,1,1, -8.292, 10606.929, 71.338, 52480.567 18/02/17,12:06:14,18,10,2, 11.9,1,1, -8.292, 10606.886, 71.296, 52480.607 18/02/17,12:06:14,19,10,2, 11.9,1,1, -8.292, 10606.895, 71.322, 52480.655 18/02/17,12:06:15,00,10,2, 11.8,1,1, -8.291, 10606.893, 71.322, 52480.655 18/02/17,12:06:15,01,10,2, 11.8,1,1, -8.291, 10606.892, 71.317, 52480.547 18/02/17,12:06:15,02,10,2, 11.8,1,1, -8.291, 10606.904, 71.323, 52480.547 18/02/17,12:06:15,03,10,2, 11.8,1,1, -8.291, 10606.896, 71.321, 52480.596 18/02/17,12:06:15,04,10,2, 11.8,1,1, -8.291, 10606.873, 71.298, 52480.485 18/02/17,12:06:15,05,10,2, 11.8,1,1, -8.291, 10606.881, 71.320, 52480.473 18/02/17,12:06:15,06,10,2, 11.8,1,1, -8.291, 10606.862, 71.311, 52480.519 18/02/17,12:06:15,07,10,2, 11.8,1,1, -8.291, 10606.864, 71.334, 52480.591 18/02/17,12:06:15,08,10,2, 11.8,1,1, -8.291, 10606.868, 71.302, 52480.547 18/02/17,12:06:15,09,10,2, 11.8,1,1, -8.291, 10606.878, 71.309, 52480.590 18/02/17,12:06:15,10,10,2, 11.8,1,1, -8.291, 10606.882, 71.327, 52480.604 18/02/17,12:06:15,11,10,2, 11.8,1,1, -8.291, 10606.870, 71.303, 52480.524 18/02/17,12:06:15,12,10,2, 11.8,1,1, -8.291, 10606.869, 71.334, 52480.517 18/02/17,12:06:15,13,10,2, 11.8,1,1, -8.291, 10606.846, 71.320, 52480.509 18/02/17,12:06:15,14,10,2, 11.8,1,1, -8.291, 10606.819, 71.325, 52480.601 18/02/17,12:06:15,15,10,2, 11.8,1,1, -8.291, 10606.827, 71.343, 52480.612 18/02/17,12:06:15,16,10,2, 11.8,1,1, -8.291, 10606.830, 71.319, 52480.568 18/02/17,12:06:15,17,10,2, 11.8,1,1, -8.291, 10606.793, 71.354, 52480.609 18/02/17,12:06:15,18,10,2, 11.8,1,1, -8.291, 10606.815, 71.310, 52480.605 18/02/17,12:06:15,19,10,2, 11.8,1,1, -8.291, 10606.786, 71.311, 52480.551 18/02/17,12:06:16,00,09,2, 11.9,1,1, -8.291, 10606.785, 71.311, 52480.551 18/02/17,12:06:16,01,09,2, 11.9,1,1, -8.291, 10606.790, 71.293, 52480.499 18/02/17,12:06:16,02,09,2, 11.9,1,1, -8.291, 10606.796, 71.337, 52480.555 18/02/17,12:06:16,03,09,2, 11.9,1,1, -8.291, 10606.785, 71.320, 52480.605 18/02/17,12:06:16,04,09,2, 11.9,1,1, -8.291, 10606.787, 71.326, 52480.494 18/02/17,12:06:16,05,09,2, 11.9,1,1, -8.291, 10606.783, 71.358, 52480.588 18/02/17,12:06:16,06,09,2, 11.9,1,1, -8.291, 10606.795, 71.295, 52480.465 18/02/17,12:06:16,07,09,2, 11.9,1,1, -8.291, 10606.809, 71.321, 52480.627 18/02/17,12:06:16,08,09,2, 11.9,1,1, -8.291, 10606.819, 71.326, 52480.451 18/02/17,12:06:16,09,09,2, 11.9,1,1, -8.291, 10606.762, 71.290, 52480.510 18/02/17,12:06:16,10,09,2, 11.9,1,1, -8.291, 10606.776, 71.307, 52480.593 18/02/17,12:06:16,11,09,2, 11.9,1,1, -8.291, 10606.770, 71.295, 52480.513 18/02/17,12:06:16,12,09,2, 11.9,1,1, -8.291, 10606.751, 71.307, 52480.559 18/02/17,12:06:16,13,09,2, 11.9,1,1, -8.291, 10606.765, 71.334, 52480.619 18/02/17,12:06:16,14,09,2, 11.9,1,1, -8.291, 10606.780, 71.303, 52480.593 18/02/17,12:06:16,15,09,2, 11.9,1,1, -8.291, 10606.767, 71.306, 52480.553 18/02/17,12:06:16,16,09,2, 11.9,1,1, -8.291, 10606.769, 71.309, 52480.559 18/02/17,12:06:16,17,09,2, 11.9,1,1, -8.291, 10606.736, 71.301, 52480.538 18/02/17,12:06:16,18,09,2, 11.9,1,1, -8.291, 10606.746, 71.322, 52480.594 18/02/17,12:06:16,19,09,2, 11.9,1,1, -8.291, 10606.734, 71.256, 52480.505 18/02/17,12:06:17,00,09,2, 11.9,1,1, -8.290, 10606.726, 71.256, 52480.505 18/02/17,12:06:17,01,09,2, 11.9,1,1, -8.290, 10606.754, 71.271, 52480.540 18/02/17,12:06:17,02,09,2, 11.9,1,1, -8.290, 10606.730, 71.279, 52480.548 18/02/17,12:06:17,03,09,2, 11.9,1,1, -8.290, 10606.723, 71.301, 52480.592 18/02/17,12:06:17,04,09,2, 11.9,1,1, -8.290, 10606.744, 71.263, 52480.577 18/02/17,12:06:17,05,09,2, 11.9,1,1, -8.290, 10606.744, 71.289, 52480.522 18/02/17,12:06:17,06,09,2, 11.9,1,1, -8.290, 10606.735, 71.286, 52480.605 18/02/17,12:06:17,07,09,2, 11.9,1,1, -8.290, 10606.706, 71.263, 52480.509 18/02/17,12:06:17,08,09,2, 11.9,1,1, -8.290, 10606.705, 71.265, 52480.453 18/02/17,12:06:17,09,09,2, 11.9,1,1, -8.290, 10606.696, 71.239, 52480.511 18/02/17,12:06:17,10,09,2, 11.9,1,1, -8.290, 10606.706, 71.275, 52480.531 18/02/17,12:06:17,11,09,2, 11.9,1,1, -8.290, 10606.705, 71.266, 52480.579 18/02/17,12:06:17,12,09,2, 11.9,1,1, -8.290, 10606.702, 71.223, 52480.449 18/02/17,12:06:17,13,09,2, 11.9,1,1, -8.290, 10606.679, 71.257, 52480.570 18/02/17,12:06:17,14,09,2, 11.9,1,1, -8.290, 10606.698, 71.249, 52480.478 18/02/17,12:06:17,15,09,2, 11.9,1,1, -8.290, 10606.667, 71.236, 52480.460 18/02/17,12:06:17,16,09,2, 11.9,1,1, -8.290, 10606.672, 71.239, 52480.545 18/02/17,12:06:17,17,09,2, 11.9,1,1, -8.290, 10606.679, 71.218, 52480.507 18/02/17,12:06:17,18,09,2, 11.9,1,1, -8.290, 10606.693, 71.266, 52480.585 18/02/17,12:06:17,19,09,2, 11.9,1,1, -8.290, 10606.669, 71.236, 52480.549 18/02/17,12:06:18,00,08,2, 11.9,1,1, -8.292, 10606.668, 71.236, 52480.549 18/02/17,12:06:18,01,08,2, 11.9,1,1, -8.292, 10606.672, 71.210, 52480.513 18/02/17,12:06:18,02,08,2, 11.9,1,1, -8.292, 10606.668, 71.204, 52480.466 18/02/17,12:06:18,03,08,2, 11.9,1,1, -8.292, 10606.692, 71.231, 52480.597 18/02/17,12:06:18,04,08,2, 11.9,1,1, -8.292, 10606.686, 71.210, 52480.506 18/02/17,12:06:18,05,08,2, 11.9,1,1, -8.292, 10606.665, 71.197, 52480.538 18/02/17,12:06:18,06,08,2, 11.9,1,1, -8.292, 10606.683, 71.229, 52480.554 18/02/17,12:06:18,07,08,2, 11.9,1,1, -8.292, 10606.684, 71.200, 52480.437 18/02/17,12:06:18,08,08,2, 11.9,1,1, -8.292, 10606.675, 71.231, 52480.553 18/02/17,12:06:18,09,08,2, 11.9,1,1, -8.292, 10606.684, 71.179, 52480.521 18/02/17,12:06:18,10,08,2, 11.9,1,1, -8.292, 10606.659, 71.194, 52480.512 18/02/17,12:06:18,11,08,2, 11.9,1,1, -8.292, 10606.665, 71.216, 52480.483 18/02/17,12:06:18,12,08,2, 11.9,1,1, -8.292, 10606.648, 71.202, 52480.460 18/02/17,12:06:18,13,08,2, 11.9,1,1, -8.292, 10606.664, 71.200, 52480.522 18/02/17,12:06:18,14,08,2, 11.9,1,1, -8.292, 10606.648, 71.171, 52480.517 18/02/17,12:06:18,15,08,2, 11.9,1,1, -8.292, 10606.654, 71.163, 52480.446 18/02/17,12:06:18,16,08,2, 11.9,1,1, -8.292, 10606.679, 71.201, 52480.588 18/02/17,12:06:18,17,08,2, 11.9,1,1, -8.292, 10606.649, 71.163, 52480.541 18/02/17,12:06:18,18,08,2, 11.9,1,1, -8.292, 10606.616, 71.184, 52480.414 18/02/17,12:06:18,19,08,2, 11.9,1,1, -8.292, 10606.634, 71.195, 52480.513 18/02/17,12:06:19,00,09,2, 11.9,1,1, -8.288, 10606.626, 71.195, 52480.513 18/02/17,12:06:19,01,09,2, 11.9,1,1, -8.288, 10606.633, 71.172, 52480.486 18/02/17,12:06:19,02,09,2, 11.9,1,1, -8.288, 10606.598, 71.146, 52480.512 18/02/17,12:06:19,03,09,2, 11.9,1,1, -8.288, 10606.607, 71.169, 52480.496 18/02/17,12:06:19,04,09,2, 11.9,1,1, -8.288, 10606.652, 71.174, 52480.527 18/02/17,12:06:19,05,09,2, 11.9,1,1, -8.288, 10606.610, 71.155, 52480.563 18/02/17,12:06:19,06,09,2, 11.9,1,1, -8.288, 10606.634, 71.166, 52480.517 18/02/17,12:06:19,07,09,2, 11.9,1,1, -8.288, 10606.614, 71.131, 52480.426 18/02/17,12:06:19,08,09,2, 11.9,1,1, -8.288, 10606.597, 71.158, 52480.514 18/02/17,12:06:19,09,09,2, 11.9,1,1, -8.288, 10606.649, 71.160, 52480.675 18/02/17,12:06:19,10,09,2, 11.9,1,1, -8.288, 10606.556, 71.124, 52480.393 18/02/17,12:06:19,11,09,2, 11.9,1,1, -8.288, 10606.568, 71.136, 52480.521 18/02/17,12:06:19,12,09,2, 11.9,1,1, -8.288, 10606.590, 71.141, 52480.489 18/02/17,12:06:19,13,09,2, 11.9,1,1, -8.288, 10606.591, 71.132, 52480.516 18/02/17,12:06:19,14,09,2, 11.9,1,1, -8.288, 10606.586, 71.154, 52480.505 18/02/17,12:06:19,15,09,2, 11.9,1,1, -8.288, 10606.582, 71.111, 52480.519 18/02/17,12:06:19,16,09,2, 11.9,1,1, -8.288, 10606.589, 71.116, 52480.481 18/02/17,12:06:19,17,09,2, 11.9,1,1, -8.288, 10606.576, 71.134, 52480.472 18/02/17,12:06:19,18,09,2, 11.9,1,1, -8.288, 10606.555, 71.098, 52480.541 18/02/17,12:06:19,19,09,2, 11.9,1,1, -8.288, 10606.564, 71.135, 52480.484 18/02/17,12:06:20,00,09,2, 11.9,1,1, -8.288, 10606.560, 71.135, 52480.484 18/02/17,12:06:20,01,09,2, 11.9,1,1, -8.288, 10606.553, 71.127, 52480.548 18/02/17,12:06:20,02,09,2, 11.9,1,1, -8.288, 10606.576, 71.124, 52480.496 18/02/17,12:06:20,03,09,2, 11.9,1,1, -8.288, 10606.522, 71.078, 52480.479 18/02/17,12:06:20,04,09,2, 11.9,1,1, -8.288, 10606.549, 71.102, 52480.483 18/02/17,12:06:20,05,09,2, 11.9,1,1, -8.288, 10606.526, 71.084, 52480.502 18/02/17,12:06:20,06,09,2, 11.9,1,1, -8.288, 10606.547, 71.128, 52480.569 18/02/17,12:06:20,07,09,2, 11.9,1,1, -8.288, 10606.555, 71.097, 52480.564 18/02/17,12:06:20,08,09,2, 11.9,1,1, -8.288, 10606.536, 71.079, 52480.487 18/02/17,12:06:20,09,09,2, 11.9,1,1, -8.288, 10606.532, 71.087, 52480.184 18/02/17,12:06:20,10,09,2, 11.9,1,1, -8.288, 10606.544, 71.086, 52480.483 18/02/17,12:06:20,11,09,2, 11.9,1,1, -8.288, 10606.507, 71.087, 52480.415 18/02/17,12:06:20,12,09,2, 11.9,1,1, -8.288, 10606.476, 71.062, 52480.462 18/02/17,12:06:20,13,09,2, 11.9,1,1, -8.288, 10606.497, 71.075, 52480.542 18/02/17,12:06:20,14,09,2, 11.9,1,1, -8.288, 10606.485, 71.089, 52480.593 18/02/17,12:06:20,15,09,2, 11.9,1,1, -8.288, 10606.475, 71.092, 52480.555 18/02/17,12:06:20,16,09,2, 11.9,1,1, -8.288, 10606.495, 71.075, 52480.546 18/02/17,12:06:20,17,09,2, 11.9,1,1, -8.288, 10606.512, 71.079, 52480.589 18/02/17,12:06:20,18,09,2, 11.9,1,1, -8.288, 10606.468, 71.075, 52480.499 18/02/17,12:06:20,19,09,2, 11.9,1,1, -8.288, 10606.462, 71.085, 52480.528 18/02/17,12:06:21,00,09,2, 11.9,1,1, -8.290, 10606.459, 71.085, 52480.528 18/02/17,12:06:21,01,09,2, 11.9,1,1, -8.290, 10606.464, 71.054, 52480.533 18/02/17,12:06:21,02,09,2, 11.9,1,1, -8.290, 10606.482, 71.087, 52480.488 18/02/17,12:06:21,03,09,2, 11.9,1,1, -8.290, 10606.432, 71.055, 52480.569 18/02/17,12:06:21,04,09,2, 11.9,1,1, -8.290, 10606.436, 71.054, 52480.552 18/02/17,12:06:21,05,09,2, 11.9,1,1, -8.290, 10606.441, 71.045, 52480.478 18/02/17,12:06:21,06,09,2, 11.9,1,1, -8.290, 10606.442, 71.024, 52480.475 18/02/17,12:06:21,07,09,2, 11.9,1,1, -8.290, 10606.430, 71.035, 52480.441 18/02/17,12:06:21,08,09,2, 11.9,1,1, -8.290, 10606.384, 71.046, 52480.496 18/02/17,12:06:21,09,09,2, 11.9,1,1, -8.290, 10606.430, 71.042, 52480.437 18/02/17,12:06:21,10,09,2, 11.9,1,1, -8.290, 10606.395, 71.032, 52480.495 18/02/17,12:06:21,11,09,2, 11.9,1,1, -8.290, 10606.425, 71.011, 52480.556 18/02/17,12:06:21,12,09,2, 11.9,1,1, -8.290, 10606.406, 71.040, 52480.584 18/02/17,12:06:21,13,09,2, 11.9,1,1, -8.290, 10606.400, 71.010, 52480.515 18/02/17,12:06:21,14,09,2, 11.9,1,1, -8.290, 10606.412, 71.004, 52480.424 18/02/17,12:06:21,15,09,2, 11.9,1,1, -8.290, 10606.419, 71.029, 52480.508 18/02/17,12:06:21,16,09,2, 11.9,1,1, -8.290, 10606.380, 71.005, 52480.478 18/02/17,12:06:21,17,09,2, 11.9,1,1, -8.290, 10606.391, 71.041, 52480.507 18/02/17,12:06:21,18,09,2, 11.9,1,1, -8.290, 10606.402, 71.011, 52480.531 18/02/17,12:06:21,19,09,2, 11.9,1,1, -8.290, 10606.419, 71.007, 52480.451 18/02/17,12:06:22,00,09,2, 11.9,1,1, -8.290, 10606.418, 71.007, 52480.451 18/02/17,12:06:22,01,09,2, 11.9,1,1, -8.290, 10606.369, 70.994, 52480.499 18/02/17,12:06:22,02,09,2, 11.9,1,1, -8.290, 10606.387, 71.005, 52480.520 18/02/17,12:06:22,03,09,2, 11.9,1,1, -8.290, 10606.374, 70.989, 52480.501 18/02/17,12:06:22,04,09,2, 11.9,1,1, -8.290, 10606.391, 70.997, 52480.460 18/02/17,12:06:22,05,09,2, 11.9,1,1, -8.290, 10606.343, 70.999, 52480.450 18/02/17,12:06:22,06,09,2, 11.9,1,1, -8.290, 10606.326, 70.951, 52480.451 18/02/17,12:06:22,07,09,2, 11.9,1,1, -8.290, 10606.369, 70.962, 52480.453 18/02/17,12:06:22,08,09,2, 11.9,1,1, -8.290, 10606.361, 70.997, 52480.523 18/02/17,12:06:22,09,09,2, 11.9,1,1, -8.290, 10606.340, 70.928, 52480.153 18/02/17,12:06:22,10,09,2, 11.9,1,1, -8.290, 10606.333, 70.956, 52480.435 18/02/17,12:06:22,11,09,2, 11.9,1,1, -8.290, 10606.339, 70.951, 52480.539 18/02/17,12:06:22,12,09,2, 11.9,1,1, -8.290, 10606.330, 70.967, 52480.460 18/02/17,12:06:22,13,09,2, 11.9,1,1, -8.290, 10606.374, 70.964, 52480.462 18/02/17,12:06:22,14,09,2, 11.9,1,1, -8.290, 10606.326, 70.958, 52480.522 18/02/17,12:06:22,15,09,2, 11.9,1,1, -8.290, 10606.341, 70.931, 52480.435 18/02/17,12:06:22,16,09,2, 11.9,1,1, -8.290, 10606.355, 70.970, 52480.362 18/02/17,12:06:22,17,09,2, 11.9,1,1, -8.290, 10606.370, 70.941, 52480.470 18/02/17,12:06:22,18,09,2, 11.9,1,1, -8.290, 10606.335, 70.961, 52480.455 18/02/17,12:06:22,19,09,2, 11.9,1,1, -8.290, 10606.339, 70.953, 52480.494 18/02/17,12:06:23,00,09,2, 11.9,1,1, -8.288, 10606.334, 70.953, 52480.494 18/02/17,12:06:23,01,09,2, 11.9,1,1, -8.288, 10606.339, 70.974, 52480.464 18/02/17,12:06:23,02,09,2, 11.9,1,1, -8.288, 10606.323, 70.944, 52480.528 18/02/17,12:06:23,03,09,2, 11.9,1,1, -8.288, 10606.328, 70.957, 52480.487 18/02/17,12:06:23,04,09,2, 11.9,1,1, -8.288, 10606.322, 70.927, 52480.460 18/02/17,12:06:23,05,09,2, 11.9,1,1, -8.288, 10606.348, 70.946, 52480.505 18/02/17,12:06:23,06,09,2, 11.9,1,1, -8.288, 10606.335, 70.942, 52480.272 18/02/17,12:06:23,07,09,2, 11.9,1,1, -8.288, 10606.347, 70.924, 52480.499 18/02/17,12:06:23,08,09,2, 11.9,1,1, -8.288, 10606.339, 70.935, 52480.467 18/02/17,12:06:23,09,09,2, 11.9,1,1, -8.288, 10606.326, 70.948, 52480.511 18/02/17,12:06:23,10,09,2, 11.9,1,1, -8.288, 10606.324, 70.928, 52480.279 18/02/17,12:06:23,11,09,2, 11.9,1,1, -8.288, 10606.305, 70.939, 52480.550 18/02/17,12:06:23,12,09,2, 11.9,1,1, -8.288, 10606.303, 70.902, 52480.479 18/02/17,12:06:23,13,09,2, 11.9,1,1, -8.288, 10606.315, 70.958, 52480.449 18/02/17,12:06:23,14,09,2, 11.9,1,1, -8.288, 10606.316, 70.911, 52480.513 18/02/17,12:06:23,15,09,2, 11.9,1,1, -8.288, 10606.313, 70.937, 52480.475 18/02/17,12:06:23,16,09,2, 11.9,1,1, -8.288, 10606.310, 70.933, 52480.505 18/02/17,12:06:23,17,09,2, 11.9,1,1, -8.288, 10606.291, 70.906, 52480.515 18/02/17,12:06:23,18,09,2, 11.9,1,1, -8.288, 10606.326, 70.944, 52480.474 18/02/17,12:06:23,19,09,2, 11.9,1,1, -8.288, 10606.330, 70.946, 52480.473 18/02/17,12:06:24,00,09,2, 11.9,1,1, -8.288, 10606.326, 70.946, 52480.473 18/02/17,12:06:24,01,09,2, 11.9,1,1, -8.288, 10606.295, 70.942, 52480.499 18/02/17,12:06:24,02,09,2, 11.9,1,1, -8.288, 10606.291, 70.908, 52480.448 18/02/17,12:06:24,03,09,2, 11.9,1,1, -8.288, 10606.273, 70.941, 52480.546 18/02/17,12:06:24,04,09,2, 11.9,1,1, -8.288, 10606.291, 70.927, 52480.569 18/02/17,12:06:24,05,09,2, 11.9,1,1, -8.288, 10606.287, 70.879, 52480.498 18/02/17,12:06:24,06,09,2, 11.9,1,1, -8.288, 10606.295, 70.935, 52480.547 18/02/17,12:06:24,07,09,2, 11.9,1,1, -8.288, 10606.288, 70.913, 52480.489 18/02/17,12:06:24,08,09,2, 11.9,1,1, -8.288, 10606.309, 70.915, 52480.422 18/02/17,12:06:24,09,09,2, 11.9,1,1, -8.288, 10606.299, 70.930, 52480.553 18/02/17,12:06:24,10,09,2, 11.9,1,1, -8.288, 10606.301, 70.899, 52480.455 18/02/17,12:06:24,11,09,2, 11.9,1,1, -8.288, 10606.317, 70.936, 52480.407 18/02/17,12:06:24,12,09,2, 11.9,1,1, -8.288, 10606.299, 70.906, 52480.476 18/02/17,12:06:24,13,09,2, 11.9,1,1, -8.288, 10606.275, 70.924, 52480.469 18/02/17,12:06:24,14,09,2, 11.9,1,1, -8.288, 10606.304, 70.924, 52480.562 18/02/17,12:06:24,15,09,2, 11.9,1,1, -8.288, 10606.272, 70.903, 52480.493 18/02/17,12:06:24,16,09,2, 11.9,1,1, -8.288, 10606.307, 70.935, 52480.426 18/02/17,12:06:24,17,09,2, 11.9,1,1, -8.288, 10606.286, 70.921, 52480.535 18/02/17,12:06:24,18,09,2, 11.9,1,1, -8.288, 10606.278, 70.926, 52480.484 18/02/17,12:06:24,19,09,2, 11.9,1,1, -8.288, 10606.292, 70.940, 52480.515 18/02/17,12:06:25,00,08,2, 11.9,1,1, -8.292, 10606.284, 70.940, 52480.515 18/02/17,12:06:25,01,08,2, 11.9,1,1, -8.292, 10606.287, 70.942, 52480.537 18/02/17,12:06:25,02,08,2, 11.9,1,1, -8.292, 10606.294, 70.926, 52480.489 18/02/17,12:06:25,03,08,2, 11.9,1,1, -8.292, 10606.295, 70.896, 52480.500 18/02/17,12:06:25,04,08,2, 11.9,1,1, -8.292, 10606.311, 70.926, 52480.531 18/02/17,12:06:25,05,08,2, 11.9,1,1, -8.292, 10606.288, 70.917, 52480.499 18/02/17,12:06:25,06,08,2, 11.9,1,1, -8.292, 10606.289, 70.934, 52480.513 18/02/17,12:06:25,07,08,2, 11.9,1,1, -8.292, 10606.289, 70.939, 52480.444 18/02/17,12:06:25,08,08,2, 11.9,1,1, -8.292, 10606.293, 70.954, 52480.549 18/02/17,12:06:25,09,08,2, 11.9,1,1, -8.292, 10606.296, 70.951, 52480.493 18/02/17,12:06:25,10,08,2, 11.9,1,1, -8.292, 10606.269, 70.929, 52480.460 18/02/17,12:06:25,11,08,2, 11.9,1,1, -8.292, 10606.292, 70.916, 52480.449 18/02/17,12:06:25,12,08,2, 11.9,1,1, -8.292, 10606.295, 70.955, 52480.470 18/02/17,12:06:25,13,08,2, 11.9,1,1, -8.292, 10606.276, 70.948, 52480.520 18/02/17,12:06:25,14,08,2, 11.9,1,1, -8.292, 10606.288, 70.963, 52480.594 18/02/17,12:06:25,15,08,2, 11.9,1,1, -8.292, 10606.300, 70.937, 52480.513 18/02/17,12:06:25,16,08,2, 11.9,1,1, -8.292, 10606.295, 70.932, 52480.463 18/02/17,12:06:25,17,08,2, 11.9,1,1, -8.292, 10606.298, 70.971, 52480.546 18/02/17,12:06:25,18,08,2, 11.9,1,1, -8.292, 10606.297, 70.931, 52480.466 18/02/17,12:06:25,19,08,2, 11.9,1,1, -8.292, 10606.283, 70.959, 52480.457 18/02/17,12:06:26,00,09,2, 11.9,1,1, -8.290, 10606.276, 70.959, 52480.457 18/02/17,12:06:26,01,09,2, 11.9,1,1, -8.290, 10606.284, 70.936, 52480.448 18/02/17,12:06:26,02,09,2, 11.9,1,1, -8.290, 10606.306, 70.969, 52480.570 18/02/17,12:06:26,03,09,2, 11.9,1,1, -8.290, 10606.300, 70.965, 52480.523 18/02/17,12:06:26,04,09,2, 11.9,1,1, -8.290, 10606.278, 70.969, 52480.560 18/02/17,12:06:26,05,09,2, 11.9,1,1, -8.290, 10606.303, 70.978, 52480.506 18/02/17,12:06:26,06,09,2, 11.9,1,1, -8.290, 10606.322, 70.990, 52480.615 18/02/17,12:06:26,07,09,2, 11.9,1,1, -8.290, 10606.312, 71.007, 52480.605 18/02/17,12:06:26,08,09,2, 11.9,1,1, -8.290, 10606.319, 70.999, 52480.543 18/02/17,12:06:26,09,09,2, 11.9,1,1, -8.290, 10606.298, 71.004, 52480.489 18/02/17,12:06:26,10,09,2, 11.9,1,1, -8.290, 10606.313, 70.976, 52480.539 18/02/17,12:06:26,11,09,2, 11.9,1,1, -8.290, 10606.291, 70.978, 52480.560 18/02/17,12:06:26,12,09,2, 11.9,1,1, -8.290, 10606.318, 71.038, 52480.604 18/02/17,12:06:26,13,09,2, 11.9,1,1, -8.290, 10606.295, 71.000, 52480.506 18/02/17,12:06:26,14,09,2, 11.9,1,1, -8.290, 10606.332, 71.017, 52480.644 18/02/17,12:06:26,15,09,2, 11.9,1,1, -8.290, 10606.307, 71.017, 52480.569 18/02/17,12:06:26,16,09,2, 11.9,1,1, -8.290, 10606.317, 70.999, 52480.596 18/02/17,12:06:26,17,09,2, 11.9,1,1, -8.290, 10606.334, 71.013, 52480.568 18/02/17,12:06:26,18,09,2, 11.9,1,1, -8.290, 10606.324, 71.044, 52480.641 18/02/17,12:06:26,19,09,2, 11.9,1,1, -8.290, 10606.327, 71.018, 52480.497 18/02/17,12:06:27,00,08,2, 11.9,1,1, -8.291, 10606.326, 71.018, 52480.497 18/02/17,12:06:27,01,08,2, 11.9,1,1, -8.291, 10606.345, 71.032, 52480.560 18/02/17,12:06:27,02,08,2, 11.9,1,1, -8.291, 10606.369, 71.030, 52480.610 18/02/17,12:06:27,03,08,2, 11.9,1,1, -8.291, 10606.313, 71.046, 52480.731 18/02/17,12:06:27,04,08,2, 11.9,1,1, -8.291, 10606.368, 71.011, 52480.528 18/02/17,12:06:27,05,08,2, 11.9,1,1, -8.291, 10606.374, 71.045, 52480.651 18/02/17,12:06:27,06,08,2, 11.9,1,1, -8.291, 10606.351, 71.050, 52480.593 18/02/17,12:06:27,07,08,2, 11.9,1,1, -8.291, 10606.343, 71.046, 52480.636 18/02/17,12:06:27,08,08,2, 11.9,1,1, -8.291, 10606.367, 71.046, 52480.466 18/02/17,12:06:27,09,08,2, 11.9,1,1, -8.291, 10606.403, 71.025, 52480.601 18/02/17,12:06:27,10,08,2, 11.9,1,1, -8.291, 10606.378, 71.031, 52480.572 18/02/17,12:06:27,11,08,2, 11.9,1,1, -8.291, 10606.402, 71.063, 52480.682 18/02/17,12:06:27,12,08,2, 11.9,1,1, -8.291, 10606.384, 71.044, 52480.597 18/02/17,12:06:27,13,08,2, 11.9,1,1, -8.291, 10606.401, 71.068, 52480.567 18/02/17,12:06:27,14,08,2, 11.9,1,1, -8.291, 10606.373, 71.074, 52480.637 18/02/17,12:06:27,15,08,2, 11.9,1,1, -8.291, 10606.432, 71.078, 52480.589 18/02/17,12:06:27,16,08,2, 11.9,1,1, -8.291, 10606.376, 71.080, 52480.672 18/02/17,12:06:27,17,08,2, 11.9,1,1, -8.291, 10606.412, 71.068, 52480.685 18/02/17,12:06:27,18,08,2, 11.9,1,1, -8.291, 10606.457, 71.121, 52480.901 18/02/17,12:06:27,19,08,2, 11.9,1,1, -8.291, 10606.416, 71.105, 52480.632 18/02/17,12:06:28,00,09,2, 11.8,1,1, -8.289, 10606.409, 71.105, 52480.632 18/02/17,12:06:28,01,09,2, 11.8,1,1, -8.289, 10606.420, 71.063, 52480.555 18/02/17,12:06:28,02,09,2, 11.8,1,1, -8.289, 10606.405, 71.062, 52480.624 18/02/17,12:06:28,03,09,2, 11.8,1,1, -8.289, 10606.444, 71.099, 52480.623 18/02/17,12:06:28,04,09,2, 11.8,1,1, -8.289, 10606.429, 71.094, 52480.605 18/02/17,12:06:28,05,09,2, 11.8,1,1, -8.289, 10606.460, 71.108, 52480.678 18/02/17,12:06:28,06,09,2, 11.8,1,1, -8.289, 10606.466, 71.131, 52480.609 18/02/17,12:06:28,07,09,2, 11.8,1,1, -8.289, 10606.476, 71.119, 52480.619 18/02/17,12:06:28,08,09,2, 11.8,1,1, -8.289, 10606.466, 71.146, 52480.597 18/02/17,12:06:28,09,09,2, 11.8,1,1, -8.289, 10606.445, 71.109, 52480.688 18/02/17,12:06:28,10,09,2, 11.8,1,1, -8.289, 10606.495, 71.093, 52480.665 18/02/17,12:06:28,11,09,2, 11.8,1,1, -8.289, 10606.494, 71.140, 52480.678 18/02/17,12:06:28,12,09,2, 11.8,1,1, -8.289, 10606.509, 71.136, 52480.684 18/02/17,12:06:28,13,09,2, 11.8,1,1, -8.289, 10606.497, 71.154, 52480.610 18/02/17,12:06:28,14,09,2, 11.8,1,1, -8.289, 10606.507, 71.125, 52480.715 18/02/17,12:06:28,15,09,2, 11.8,1,1, -8.289, 10606.478, 71.118, 52480.647 18/02/17,12:06:28,16,09,2, 11.8,1,1, -8.289, 10606.529, 71.170, 52480.691 18/02/17,12:06:28,17,09,2, 11.8,1,1, -8.289, 10606.499, 71.135, 52480.679 18/02/17,12:06:28,18,09,2, 11.8,1,1, -8.289, 10606.547, 71.153, 52480.638 18/02/17,12:06:28,19,09,2, 11.8,1,1, -8.289, 10606.524, 71.182, 52480.719 18/02/17,12:06:29,00,08,2, 11.9,1,1, -8.289, 10606.518, 71.182, 52480.719 18/02/17,12:06:29,01,08,2, 11.9,1,1, -8.289, 10606.541, 71.166, 52480.737 18/02/17,12:06:29,02,08,2, 11.9,1,1, -8.289, 10606.533, 71.155, 52480.658 18/02/17,12:06:29,03,08,2, 11.9,1,1, -8.289, 10606.539, 71.157, 52480.635 18/02/17,12:06:29,04,08,2, 11.9,1,1, -8.289, 10606.528, 71.187, 52480.732 18/02/17,12:06:29,05,08,2, 11.9,1,1, -8.289, 10606.532, 71.175, 52480.668 18/02/17,12:06:29,06,08,2, 11.9,1,1, -8.289, 10606.540, 71.194, 52480.667 18/02/17,12:06:29,07,08,2, 11.9,1,1, -8.289, 10606.536, 71.176, 52480.686 18/02/17,12:06:29,08,08,2, 11.9,1,1, -8.289, 10606.568, 71.185, 52480.690 18/02/17,12:06:29,09,08,2, 11.9,1,1, -8.289, 10606.564, 71.219, 52480.725 18/02/17,12:06:29,10,08,2, 11.9,1,1, -8.289, 10606.563, 71.181, 52480.768 18/02/17,12:06:29,11,08,2, 11.9,1,1, -8.289, 10606.606, 71.218, 52480.763 18/02/17,12:06:29,12,08,2, 11.9,1,1, -8.289, 10606.596, 71.217, 52480.657 18/02/17,12:06:29,13,08,2, 11.9,1,1, -8.289, 10606.576, 71.200, 52480.743 18/02/17,12:06:29,14,08,2, 11.9,1,1, -8.289, 10606.624, 71.246, 52480.678 18/02/17,12:06:29,15,08,2, 11.9,1,1, -8.289, 10606.586, 71.198, 52480.664 18/02/17,12:06:29,16,08,2, 11.9,1,1, -8.289, 10606.610, 71.232, 52480.714 18/02/17,12:06:29,17,08,2, 11.9,1,1, -8.289, 10606.612, 71.226, 52480.678 18/02/17,12:06:29,18,08,2, 11.9,1,1, -8.289, 10606.595, 71.223, 52480.668 18/02/17,12:06:29,19,08,2, 11.9,1,1, -8.289, 10606.626, 71.239, 52480.717 18/02/17,12:06:30,00,09,2, 11.9,1,1, -8.291, 10606.618, 71.239, 52480.717 18/02/17,12:06:30,01,09,2, 11.9,1,1, -8.291, 10606.609, 71.240, 52480.721 18/02/17,12:06:30,02,09,2, 11.9,1,1, -8.291, 10606.643, 71.249, 52480.780 18/02/17,12:06:30,03,09,2, 11.9,1,1, -8.291, 10606.644, 71.225, 52480.681 18/02/17,12:06:30,04,09,2, 11.9,1,1, -8.291, 10606.673, 71.247, 52480.721 18/02/17,12:06:30,05,09,2, 11.9,1,1, -8.291, 10606.652, 71.279, 52480.802 18/02/17,12:06:30,06,09,2, 11.9,1,1, -8.291, 10606.675, 71.293, 52480.765 18/02/17,12:06:30,07,09,2, 11.9,1,1, -8.291, 10606.680, 71.274, 52480.733 18/02/17,12:06:30,08,09,2, 11.9,1,1, -8.291, 10606.661, 71.245, 52480.717 18/02/17,12:06:30,09,09,2, 11.9,1,1, -8.291, 10606.687, 71.269, 52480.730 18/02/17,12:06:30,10,09,2, 11.9,1,1, -8.291, 10606.695, 71.278, 52480.687 18/02/17,12:06:30,11,09,2, 11.9,1,1, -8.291, 10606.664, 71.293, 52480.749 18/02/17,12:06:30,12,09,2, 11.9,1,1, -8.291, 10606.678, 71.302, 52480.798 18/02/17,12:06:30,13,09,2, 11.9,1,1, -8.291, 10606.686, 71.295, 52480.734 18/02/17,12:06:30,14,09,2, 11.9,1,1, -8.291, 10606.707, 71.299, 52480.802 18/02/17,12:06:30,15,09,2, 11.9,1,1, -8.291, 10606.717, 71.307, 52480.767 18/02/17,12:06:30,16,09,2, 11.9,1,1, -8.291, 10606.721, 71.298, 52480.734 18/02/17,12:06:30,17,09,2, 11.9,1,1, -8.291, 10606.725, 71.341, 52480.712 18/02/17,12:06:30,18,09,2, 11.9,1,1, -8.291, 10606.729, 71.337, 52480.729 18/02/17,12:06:30,19,09,2, 11.9,1,1, -8.291, 10606.727, 71.351, 52480.838 18/02/17,12:06:31,00,09,2, 11.8,1,1, -8.287, 10606.726, 71.351, 52480.838 18/02/17,12:06:31,01,09,2, 11.8,1,1, -8.287, 10606.720, 71.312, 52480.774 18/02/17,12:06:31,02,09,2, 11.8,1,1, -8.287, 10606.732, 71.334, 52480.773 18/02/17,12:06:31,03,09,2, 11.8,1,1, -8.287, 10606.749, 71.373, 52480.865 18/02/17,12:06:31,04,09,2, 11.8,1,1, -8.287, 10606.752, 71.338, 52480.719 18/02/17,12:06:31,05,09,2, 11.8,1,1, -8.287, 10606.757, 71.381, 52480.819 18/02/17,12:06:31,06,09,2, 11.8,1,1, -8.287, 10606.773, 71.344, 52480.835 18/02/17,12:06:31,07,09,2, 11.8,1,1, -8.287, 10606.757, 71.367, 52480.795 18/02/17,12:06:31,08,09,2, 11.8,1,1, -8.287, 10606.769, 71.374, 52480.833 18/02/17,12:06:31,09,09,2, 11.8,1,1, -8.287, 10606.787, 71.364, 52480.788 18/02/17,12:06:31,10,09,2, 11.8,1,1, -8.287, 10606.770, 71.415, 52480.818 18/02/17,12:06:31,11,09,2, 11.8,1,1, -8.287, 10606.804, 71.384, 52480.780 18/02/17,12:06:31,12,09,2, 11.8,1,1, -8.287, 10606.803, 71.398, 52480.838 18/02/17,12:06:31,13,09,2, 11.8,1,1, -8.287, 10606.816, 71.383, 52480.792 18/02/17,12:06:31,14,09,2, 11.8,1,1, -8.287, 10606.778, 71.377, 52480.830 18/02/17,12:06:31,15,09,2, 11.8,1,1, -8.287, 10606.825, 71.423, 52480.768 18/02/17,12:06:31,16,09,2, 11.8,1,1, -8.287, 10606.813, 71.412, 52480.825 18/02/17,12:06:31,17,09,2, 11.8,1,1, -8.287, 10606.817, 71.395, 52480.739 18/02/17,12:06:31,18,09,2, 11.8,1,1, -8.287, 10606.827, 71.424, 52480.891 18/02/17,12:06:31,19,09,2, 11.8,1,1, -8.287, 10606.818, 71.396, 52480.799 18/02/17,12:06:32,00,09,2, 11.8,1,1, -8.286, 10606.810, 71.396, 52480.799 18/02/17,12:06:32,01,09,2, 11.8,1,1, -8.286, 10606.859, 71.416, 52480.848 18/02/17,12:06:32,02,09,2, 11.8,1,1, -8.286, 10606.831, 71.416, 52480.804 18/02/17,12:06:32,03,09,2, 11.8,1,1, -8.286, 10606.870, 71.418, 52480.895 18/02/17,12:06:32,04,09,2, 11.8,1,1, -8.286, 10606.836, 71.436, 52480.804 18/02/17,12:06:32,05,09,2, 11.8,1,1, -8.286, 10606.866, 71.459, 52480.910 18/02/17,12:06:32,06,09,2, 11.8,1,1, -8.286, 10606.872, 71.452, 52480.818 18/02/17,12:06:32,07,09,2, 11.8,1,1, -8.286, 10606.886, 71.437, 52480.848 18/02/17,12:06:32,08,09,2, 11.8,1,1, -8.286, 10606.893, 71.452, 52480.828 18/02/17,12:06:32,09,09,2, 11.8,1,1, -8.286, 10606.890, 71.435, 52480.827 18/02/17,12:06:32,10,09,2, 11.8,1,1, -8.286, 10606.881, 71.425, 52480.794 18/02/17,12:06:32,11,09,2, 11.8,1,1, -8.286, 10606.906, 71.450, 52480.838 18/02/17,12:06:32,12,09,2, 11.8,1,1, -8.286, 10606.915, 71.446, 52480.813 18/02/17,12:06:32,13,09,2, 11.8,1,1, -8.286, 10606.920, 71.469, 52480.877 18/02/17,12:06:32,14,09,2, 11.8,1,1, -8.286, 10606.914, 71.464, 52480.887 18/02/17,12:06:32,15,09,2, 11.8,1,1, -8.286, 10606.949, 71.461, 52480.767 18/02/17,12:06:32,16,09,2, 11.8,1,1, -8.286, 10606.944, 71.478, 52480.813 18/02/17,12:06:32,17,09,2, 11.8,1,1, -8.286, 10606.932, 71.442, 52480.813 18/02/17,12:06:32,18,09,2, 11.8,1,1, -8.286, 10606.953, 71.470, 52480.830 18/02/17,12:06:32,19,09,2, 11.8,1,1, -8.286, 10606.984, 71.448, 52480.861 18/02/17,12:06:33,00,09,2, 11.9,1,1, -8.288, 10606.977, 71.448, 52480.861 18/02/17,12:06:33,01,09,2, 11.9,1,1, -8.288, 10606.956, 71.498, 52480.873 18/02/17,12:06:33,02,09,2, 11.9,1,1, -8.288, 10606.964, 71.475, 52480.907 18/02/17,12:06:33,03,09,2, 11.9,1,1, -8.288, 10606.999, 71.511, 52480.920 18/02/17,12:06:33,04,09,2, 11.9,1,1, -8.288, 10606.983, 71.485, 52480.862 18/02/17,12:06:33,05,09,2, 11.9,1,1, -8.288, 10607.000, 71.501, 52480.892 18/02/17,12:06:33,06,09,2, 11.9,1,1, -8.288, 10606.995, 71.517, 52480.894 18/02/17,12:06:33,07,09,2, 11.9,1,1, -8.288, 10606.994, 71.477, 52480.862 18/02/17,12:06:33,08,09,2, 11.9,1,1, -8.288, 10607.022, 71.512, 52480.883 18/02/17,12:06:33,09,09,2, 11.9,1,1, -8.288, 10607.040, 71.519, 52480.831 18/02/17,12:06:33,10,09,2, 11.9,1,1, -8.288, 10607.011, 71.474, 52480.887 18/02/17,12:06:33,11,09,2, 11.9,1,1, -8.288, 10607.036, 71.497, 52480.822 18/02/17,12:06:33,12,09,2, 11.9,1,1, -8.288, 10607.034, 71.467, 52480.875 18/02/17,12:06:33,13,09,2, 11.9,1,1, -8.288, 10607.036, 71.507, 52480.827 18/02/17,12:06:33,14,09,2, 11.9,1,1, -8.288, 10607.007, 71.531, 52480.830 18/02/17,12:06:33,15,09,2, 11.9,1,1, -8.288, 10607.034, 71.501, 52480.834 18/02/17,12:06:33,16,09,2, 11.9,1,1, -8.288, 10607.047, 71.506, 52480.877 18/02/17,12:06:33,17,09,2, 11.9,1,1, -8.288, 10607.037, 71.493, 52480.861 18/02/17,12:06:33,18,09,2, 11.9,1,1, -8.288, 10607.034, 71.519, 52480.881 18/02/17,12:06:33,19,09,2, 11.9,1,1, -8.288, 10607.081, 71.542, 52480.939 18/02/17,12:06:34,00,09,2, 11.9,1,1, -8.286, 10607.077, 71.542, 52480.939 18/02/17,12:06:34,01,09,2, 11.9,1,1, -8.286, 10607.082, 71.557, 52480.873 18/02/17,12:06:34,02,09,2, 11.9,1,1, -8.286, 10607.066, 71.529, 52480.847 18/02/17,12:06:34,03,09,2, 11.9,1,1, -8.286, 10607.093, 71.527, 52480.900 18/02/17,12:06:34,04,09,2, 11.9,1,1, -8.286, 10607.093, 71.543, 52480.850 18/02/17,12:06:34,05,09,2, 11.9,1,1, -8.286, 10607.096, 71.513, 52480.851 18/02/17,12:06:34,06,09,2, 11.9,1,1, -8.286, 10607.090, 71.564, 52480.930 18/02/17,12:06:34,07,09,2, 11.9,1,1, -8.286, 10607.100, 71.535, 52480.916 18/02/17,12:06:34,08,09,2, 11.9,1,1, -8.286, 10607.087, 71.519, 52480.897 18/02/17,12:06:34,09,09,2, 11.9,1,1, -8.286, 10607.098, 71.565, 52480.954 18/02/17,12:06:34,10,09,2, 11.9,1,1, -8.286, 10607.124, 71.522, 52480.904 18/02/17,12:06:34,11,09,2, 11.9,1,1, -8.286, 10607.121, 71.513, 52480.876 18/02/17,12:06:34,12,09,2, 11.9,1,1, -8.286, 10607.102, 71.532, 52480.856 18/02/17,12:06:34,13,09,2, 11.9,1,1, -8.286, 10607.114, 71.511, 52480.911 18/02/17,12:06:34,14,09,2, 11.9,1,1, -8.286, 10607.121, 71.554, 52480.942 18/02/17,12:06:34,15,09,2, 11.9,1,1, -8.286, 10607.141, 71.536, 52480.841 18/02/17,12:06:34,16,09,2, 11.9,1,1, -8.286, 10607.127, 71.540, 52480.878 18/02/17,12:06:34,17,09,2, 11.9,1,1, -8.286, 10607.135, 71.540, 52480.869 18/02/17,12:06:34,18,09,2, 11.9,1,1, -8.286, 10607.120, 71.536, 52480.864 18/02/17,12:06:34,19,09,2, 11.9,1,1, -8.286, 10607.148, 71.567, 52480.934 18/02/17,12:06:35,00,08,2, 11.9,1,1, -8.289, 10607.144, 71.567, 52480.934 18/02/17,12:06:35,01,08,2, 11.9,1,1, -8.289, 10607.110, 71.518, 52480.888 18/02/17,12:06:35,02,08,2, 11.9,1,1, -8.289, 10607.152, 71.573, 52480.949 18/02/17,12:06:35,03,08,2, 11.9,1,1, -8.289, 10607.157, 71.540, 52480.844 18/02/17,12:06:35,04,08,2, 11.9,1,1, -8.289, 10607.134, 71.569, 52480.908 18/02/17,12:06:35,05,08,2, 11.9,1,1, -8.289, 10607.139, 71.534, 52480.874 18/02/17,12:06:35,06,08,2, 11.9,1,1, -8.289, 10607.153, 71.541, 52480.983 18/02/17,12:06:35,07,08,2, 11.9,1,1, -8.289, 10607.141, 71.601, 52480.919 18/02/17,12:06:35,08,08,2, 11.9,1,1, -8.289, 10607.146, 71.550, 52480.962 18/02/17,12:06:35,09,08,2, 11.9,1,1, -8.289, 10607.138, 71.537, 52480.854 18/02/17,12:06:35,10,08,2, 11.9,1,1, -8.289, 10607.146, 71.564, 52480.957 18/02/17,12:06:35,11,08,2, 11.9,1,1, -8.289, 10607.168, 71.546, 52480.881 18/02/17,12:06:35,12,08,2, 11.9,1,1, -8.289, 10607.161, 71.573, 52480.959 18/02/17,12:06:35,13,08,2, 11.9,1,1, -8.289, 10607.156, 71.555, 52480.856 18/02/17,12:06:35,14,08,2, 11.9,1,1, -8.289, 10607.172, 71.557, 52480.866 18/02/17,12:06:35,15,08,2, 11.9,1,1, -8.289, 10607.192, 71.573, 52480.921 18/02/17,12:06:35,16,08,2, 11.9,1,1, -8.289, 10607.142, 71.551, 52480.930 18/02/17,12:06:35,17,08,2, 11.9,1,1, -8.289, 10607.197, 71.543, 52480.964 18/02/17,12:06:35,18,08,2, 11.9,1,1, -8.289, 10607.164, 71.528, 52480.903 18/02/17,12:06:35,19,08,2, 11.9,1,1, -8.289, 10607.183, 71.540, 52480.961 18/02/17,12:06:36,00,08,2, 11.8,1,1, -8.288, 10607.177, 71.540, 52480.961 18/02/17,12:06:36,01,08,2, 11.8,1,1, -8.288, 10607.183, 71.568, 52480.941 18/02/17,12:06:36,02,08,2, 11.8,1,1, -8.288, 10607.198, 71.531, 52480.931 18/02/17,12:06:36,03,08,2, 11.8,1,1, -8.288, 10607.187, 71.544, 52480.882 18/02/17,12:06:36,04,08,2, 11.8,1,1, -8.288, 10607.203, 71.530, 52480.846 18/02/17,12:06:36,05,08,2, 11.8,1,1, -8.288, 10607.176, 71.552, 52480.942 18/02/17,12:06:36,06,08,2, 11.8,1,1, -8.288, 10607.178, 71.558, 52480.965 18/02/17,12:06:36,07,08,2, 11.8,1,1, -8.288, 10607.202, 71.566, 52480.971 18/02/17,12:06:36,08,08,2, 11.8,1,1, -8.288, 10607.217, 71.586, 52480.925 18/02/17,12:06:36,09,08,2, 11.8,1,1, -8.288, 10607.184, 71.553, 52480.977 18/02/17,12:06:36,10,08,2, 11.8,1,1, -8.288, 10607.221, 71.559, 52480.945 18/02/17,12:06:36,11,08,2, 11.8,1,1, -8.288, 10607.224, 71.522, 52480.833 18/02/17,12:06:36,12,08,2, 11.8,1,1, -8.288, 10607.216, 71.549, 52480.948 18/02/17,12:06:36,13,08,2, 11.8,1,1, -8.288, 10607.224, 71.587, 52480.951 18/02/17,12:06:36,14,08,2, 11.8,1,1, -8.288, 10607.211, 71.541, 52480.833 18/02/17,12:06:36,15,08,2, 11.8,1,1, -8.288, 10607.254, 71.526, 52480.878 18/02/17,12:06:36,16,08,2, 11.8,1,1, -8.288, 10607.224, 71.545, 52480.849 18/02/17,12:06:36,17,08,2, 11.8,1,1, -8.288, 10607.220, 71.515, 52480.905 18/02/17,12:06:36,18,08,2, 11.8,1,1, -8.288, 10607.231, 71.558, 52480.877 18/02/17,12:06:36,19,08,2, 11.8,1,1, -8.288, 10607.205, 71.543, 52480.899 18/02/17,12:06:37,00,08,2, 11.9,1,1, -8.288, 10607.202, 71.543, 52480.899 18/02/17,12:06:37,01,08,2, 11.9,1,1, -8.288, 10607.236, 71.548, 52480.977 18/02/17,12:06:37,02,08,2, 11.9,1,1, -8.288, 10607.244, 71.537, 52480.939 18/02/17,12:06:37,03,08,2, 11.9,1,1, -8.288, 10607.263, 71.560, 52480.903 18/02/17,12:06:37,04,08,2, 11.9,1,1, -8.288, 10607.238, 71.520, 52480.899 18/02/17,12:06:37,05,08,2, 11.9,1,1, -8.288, 10607.242, 71.529, 52480.954 18/02/17,12:06:37,06,08,2, 11.9,1,1, -8.288, 10607.247, 71.562, 52480.893 18/02/17,12:06:37,07,08,2, 11.9,1,1, -8.288, 10607.255, 71.531, 52480.883 18/02/17,12:06:37,08,08,2, 11.9,1,1, -8.288, 10607.263, 71.550, 52480.950 18/02/17,12:06:37,09,08,2, 11.9,1,1, -8.288, 10607.248, 71.554, 52480.998 18/02/17,12:06:37,10,08,2, 11.9,1,1, -8.288, 10607.281, 71.529, 52480.940 18/02/17,12:06:37,11,08,2, 11.9,1,1, -8.288, 10607.297, 71.549, 52480.884 18/02/17,12:06:37,12,08,2, 11.9,1,1, -8.288, 10607.274, 71.512, 52480.895 18/02/17,12:06:37,13,08,2, 11.9,1,1, -8.288, 10607.293, 71.521, 52480.916 18/02/17,12:06:37,14,08,2, 11.9,1,1, -8.288, 10607.271, 71.525, 52480.870 18/02/17,12:06:37,15,08,2, 11.9,1,1, -8.288, 10607.265, 71.507, 52480.848 18/02/17,12:06:37,16,08,2, 11.9,1,1, -8.288, 10607.252, 71.518, 52480.916 18/02/17,12:06:37,17,08,2, 11.9,1,1, -8.288, 10607.282, 71.475, 52480.925 18/02/17,12:06:37,18,08,2, 11.9,1,1, -8.288, 10607.295, 71.496, 52480.977 18/02/17,12:06:37,19,08,2, 11.9,1,1, -8.288, 10607.268, 71.502, 52480.887 18/02/17,12:06:38,00,08,2, 11.9,1,1, -8.292, 10607.260, 71.502, 52480.887 18/02/17,12:06:38,01,08,2, 11.9,1,1, -8.292, 10607.262, 71.493, 52480.916 18/02/17,12:06:38,02,08,2, 11.9,1,1, -8.292, 10607.283, 71.491, 52480.900 18/02/17,12:06:38,03,08,2, 11.9,1,1, -8.292, 10607.259, 71.509, 52480.882 18/02/17,12:06:38,04,08,2, 11.9,1,1, -8.292, 10607.263, 71.499, 52480.965 18/02/17,12:06:38,05,08,2, 11.9,1,1, -8.292, 10607.258, 71.479, 52480.889 18/02/17,12:06:38,06,08,2, 11.9,1,1, -8.292, 10607.288, 71.489, 52480.932 18/02/17,12:06:38,07,08,2, 11.9,1,1, -8.292, 10607.304, 71.492, 52480.878 18/02/17,12:06:38,08,08,2, 11.9,1,1, -8.292, 10607.270, 71.492, 52480.811 18/02/17,12:06:38,09,08,2, 11.9,1,1, -8.292, 10607.275, 71.499, 52480.883 18/02/17,12:06:38,10,08,2, 11.9,1,1, -8.292, 10607.271, 71.464, 52480.873 18/02/17,12:06:38,11,08,2, 11.9,1,1, -8.292, 10607.274, 71.489, 52480.898 18/02/17,12:06:38,12,08,2, 11.9,1,1, -8.292, 10607.273, 71.481, 52480.889 18/02/17,12:06:38,13,08,2, 11.9,1,1, -8.292, 10607.260, 71.477, 52480.894 18/02/17,12:06:38,14,08,2, 11.9,1,1, -8.292, 10607.272, 71.472, 52480.856 18/02/17,12:06:38,15,08,2, 11.9,1,1, -8.292, 10607.288, 71.476, 52480.799 18/02/17,12:06:38,16,08,2, 11.9,1,1, -8.292, 10607.261, 71.506, 52481.096 18/02/17,12:06:38,17,08,2, 11.9,1,1, -8.292, 10607.294, 71.484, 52480.997 18/02/17,12:06:38,18,08,2, 11.9,1,1, -8.292, 10607.269, 71.452, 52480.927 18/02/17,12:06:38,19,08,2, 11.9,1,1, -8.292, 10607.257, 71.453, 52480.749 18/02/17,12:06:39,00,10,2, 11.8,1,1, -8.289, 10607.252, 71.453, 52480.749 18/02/17,12:06:39,01,10,2, 11.8,1,1, -8.289, 10607.288, 71.480, 52480.942 18/02/17,12:06:39,02,10,2, 11.8,1,1, -8.289, 10607.283, 71.474, 52480.856 18/02/17,12:06:39,03,10,2, 11.8,1,1, -8.289, 10607.260, 71.443, 52480.868 18/02/17,12:06:39,04,10,2, 11.8,1,1, -8.289, 10607.247, 71.476, 52480.840 18/02/17,12:06:39,05,10,2, 11.8,1,1, -8.289, 10607.250, 71.438, 52480.890 18/02/17,12:06:39,06,10,2, 11.8,1,1, -8.289, 10607.241, 71.428, 52480.852 18/02/17,12:06:39,07,10,2, 11.8,1,1, -8.289, 10607.224, 71.457, 52480.873 18/02/17,12:06:39,08,10,2, 11.8,1,1, -8.289, 10607.224, 71.425, 52480.776 18/02/17,12:06:39,09,10,2, 11.8,1,1, -8.289, 10607.240, 71.469, 52480.846 18/02/17,12:06:39,10,10,2, 11.8,1,1, -8.289, 10607.221, 71.443, 52480.846 18/02/17,12:06:39,11,10,2, 11.8,1,1, -8.289, 10607.245, 71.416, 52480.836 18/02/17,12:06:39,12,10,2, 11.8,1,1, -8.289, 10607.217, 71.439, 52480.863 18/02/17,12:06:39,13,10,2, 11.8,1,1, -8.289, 10607.240, 71.428, 52480.842 18/02/17,12:06:39,14,10,2, 11.8,1,1, -8.289, 10607.243, 71.412, 52480.839 18/02/17,12:06:39,15,10,2, 11.8,1,1, -8.289, 10607.210, 71.432, 52480.837 18/02/17,12:06:39,16,10,2, 11.8,1,1, -8.289, 10607.203, 71.415, 52480.841 18/02/17,12:06:39,17,10,2, 11.8,1,1, -8.289, 10607.220, 71.430, 52480.828 18/02/17,12:06:39,18,10,2, 11.8,1,1, -8.289, 10607.228, 71.403, 52480.869 18/02/17,12:06:39,19,10,2, 11.8,1,1, -8.289, 10607.220, 71.407, 52480.895 18/02/17,12:06:40,00,10,2, 11.8,1,1, -8.289, 10607.219, 71.407, 52480.895 18/02/17,12:06:40,01,10,2, 11.8,1,1, -8.289, 10607.202, 71.405, 52480.825 18/02/17,12:06:40,02,10,2, 11.8,1,1, -8.289, 10607.224, 71.419, 52480.899 18/02/17,12:06:40,03,10,2, 11.8,1,1, -8.289, 10607.206, 71.412, 52480.916 18/02/17,12:06:40,04,10,2, 11.8,1,1, -8.289, 10607.229, 71.400, 52480.778 18/02/17,12:06:40,05,10,2, 11.8,1,1, -8.289, 10607.259, 71.438, 52481.021 18/02/17,12:06:40,06,10,2, 11.8,1,1, -8.289, 10607.164, 71.422, 52480.869 18/02/17,12:06:40,07,10,2, 11.8,1,1, -8.289, 10607.229, 71.399, 52480.852 18/02/17,12:06:40,08,10,2, 11.8,1,1, -8.289, 10607.219, 71.403, 52480.885 18/02/17,12:06:40,09,10,2, 11.8,1,1, -8.289, 10607.219, 71.401, 52480.813 18/02/17,12:06:40,10,10,2, 11.8,1,1, -8.289, 10607.188, 71.409, 52480.772 18/02/17,12:06:40,11,10,2, 11.8,1,1, -8.289, 10607.172, 71.389, 52480.785 18/02/17,12:06:40,12,10,2, 11.8,1,1, -8.289, 10607.181, 71.407, 52480.884 18/02/17,12:06:40,13,10,2, 11.8,1,1, -8.289, 10607.185, 71.402, 52480.906 18/02/17,12:06:40,14,10,2, 11.8,1,1, -8.289, 10607.191, 71.383, 52480.828 18/02/17,12:06:40,15,10,2, 11.8,1,1, -8.289, 10607.179, 71.374, 52480.872 18/02/17,12:06:40,16,10,2, 11.8,1,1, -8.289, 10607.181, 71.380, 52480.823 18/02/17,12:06:40,17,10,2, 11.8,1,1, -8.289, 10607.210, 71.374, 52480.834 18/02/17,12:06:40,18,10,2, 11.8,1,1, -8.289, 10607.188, 71.379, 52480.840 18/02/17,12:06:40,19,10,2, 11.8,1,1, -8.289, 10607.144, 71.364, 52480.843 18/02/17,12:06:41,00,09,2, 11.9,1,1, -8.289, 10607.144, 71.364, 52480.843 18/02/17,12:06:41,01,09,2, 11.9,1,1, -8.289, 10607.158, 71.358, 52480.823 18/02/17,12:06:41,02,09,2, 11.9,1,1, -8.289, 10607.180, 71.354, 52480.871 18/02/17,12:06:41,03,09,2, 11.9,1,1, -8.289, 10607.167, 71.353, 52480.789 18/02/17,12:06:41,04,09,2, 11.9,1,1, -8.289, 10607.170, 71.310, 52480.818 18/02/17,12:06:41,05,09,2, 11.9,1,1, -8.289, 10607.147, 71.319, 52480.803 18/02/17,12:06:41,06,09,2, 11.9,1,1, -8.289, 10607.136, 71.363, 52480.770 18/02/17,12:06:41,07,09,2, 11.9,1,1, -8.289, 10607.131, 71.329, 52480.760 18/02/17,12:06:41,08,09,2, 11.9,1,1, -8.289, 10607.118, 71.345, 52480.795 18/02/17,12:06:41,09,09,2, 11.9,1,1, -8.289, 10607.144, 71.283, 52480.839 18/02/17,12:06:41,10,09,2, 11.9,1,1, -8.289, 10607.148, 71.325, 52480.869 18/02/17,12:06:41,11,09,2, 11.9,1,1, -8.289, 10607.157, 71.329, 52480.875 18/02/17,12:06:41,12,09,2, 11.9,1,1, -8.289, 10607.140, 71.276, 52480.773 18/02/17,12:06:41,13,09,2, 11.9,1,1, -8.289, 10607.148, 71.294, 52480.850 18/02/17,12:06:41,14,09,2, 11.9,1,1, -8.289, 10607.147, 71.285, 52480.844 18/02/17,12:06:41,15,09,2, 11.9,1,1, -8.289, 10607.149, 71.308, 52480.810 18/02/17,12:06:41,16,09,2, 11.9,1,1, -8.289, 10607.106, 71.303, 52480.770 18/02/17,12:06:41,17,09,2, 11.9,1,1, -8.289, 10607.129, 71.256, 52480.785 18/02/17,12:06:41,18,09,2, 11.9,1,1, -8.289, 10607.142, 71.320, 52480.839 18/02/17,12:06:41,19,09,2, 11.9,1,1, -8.289, 10607.105, 71.296, 52480.896 18/02/17,12:06:42,00,09,2, 11.9,1,1, -8.287, 10607.102, 71.296, 52480.896 18/02/17,12:06:42,01,09,2, 11.9,1,1, -8.287, 10607.131, 71.273, 52480.826 18/02/17,12:06:42,02,09,2, 11.9,1,1, -8.287, 10607.099, 71.251, 52480.815 18/02/17,12:06:42,03,09,2, 11.9,1,1, -8.287, 10607.113, 71.284, 52480.881 18/02/17,12:06:42,04,09,2, 11.9,1,1, -8.287, 10607.126, 71.288, 52480.814 18/02/17,12:06:42,05,09,2, 11.9,1,1, -8.287, 10607.105, 71.234, 52480.758 18/02/17,12:06:42,06,09,2, 11.9,1,1, -8.287, 10607.122, 71.266, 52480.828 18/02/17,12:06:42,07,09,2, 11.9,1,1, -8.287, 10607.099, 71.241, 52480.775 18/02/17,12:06:42,08,09,2, 11.9,1,1, -8.287, 10607.083, 71.251, 52480.862 18/02/17,12:06:42,09,09,2, 11.9,1,1, -8.287, 10607.094, 71.244, 52480.840 18/02/17,12:06:42,10,09,2, 11.9,1,1, -8.287, 10607.120, 71.231, 52480.801 18/02/17,12:06:42,11,09,2, 11.9,1,1, -8.287, 10607.123, 71.257, 52480.785 18/02/17,12:06:42,12,09,2, 11.9,1,1, -8.287, 10607.098, 71.238, 52480.750 18/02/17,12:06:42,13,09,2, 11.9,1,1, -8.287, 10607.066, 71.227, 52480.811 18/02/17,12:06:42,14,09,2, 11.9,1,1, -8.287, 10607.078, 71.249, 52480.822 18/02/17,12:06:42,15,09,2, 11.9,1,1, -8.287, 10607.088, 71.209, 52480.849 18/02/17,12:06:42,16,09,2, 11.9,1,1, -8.287, 10607.095, 71.239, 52480.824 18/02/17,12:06:42,17,09,2, 11.9,1,1, -8.287, 10607.086, 71.227, 52480.810 18/02/17,12:06:42,18,09,2, 11.9,1,1, -8.287, 10607.073, 71.240, 52480.996 18/02/17,12:06:42,19,09,2, 11.9,1,1, -8.287, 10607.126, 71.257, 52480.849 18/02/17,12:06:43,00,09,2, 11.9,1,1, -8.290, 10607.119, 71.257, 52480.849 18/02/17,12:06:43,01,09,2, 11.9,1,1, -8.290, 10607.096, 71.224, 52480.834 18/02/17,12:06:43,02,09,2, 11.9,1,1, -8.290, 10607.077, 71.204, 52480.786 18/02/17,12:06:43,03,09,2, 11.9,1,1, -8.290, 10607.111, 71.196, 52480.763 18/02/17,12:06:43,04,09,2, 11.9,1,1, -8.290, 10607.080, 71.229, 52480.794 18/02/17,12:06:43,05,09,2, 11.9,1,1, -8.290, 10607.070, 71.190, 52480.790 18/02/17,12:06:43,06,09,2, 11.9,1,1, -8.290, 10607.090, 71.187, 52480.811 18/02/17,12:06:43,07,09,2, 11.9,1,1, -8.290, 10607.090, 71.160, 52480.766 18/02/17,12:06:43,08,09,2, 11.9,1,1, -8.290, 10607.082, 71.175, 52480.758 18/02/17,12:06:43,09,09,2, 11.9,1,1, -8.290, 10607.089, 71.186, 52480.718 18/02/17,12:06:43,10,09,2, 11.9,1,1, -8.290, 10607.072, 71.165, 52480.794 18/02/17,12:06:43,11,09,2, 11.9,1,1, -8.290, 10607.092, 71.144, 52480.738 18/02/17,12:06:43,12,09,2, 11.9,1,1, -8.290, 10607.069, 71.196, 52480.822 18/02/17,12:06:43,13,09,2, 11.9,1,1, -8.290, 10607.081, 71.148, 52480.683 18/02/17,12:06:43,14,09,2, 11.9,1,1, -8.290, 10607.100, 71.165, 52480.783 18/02/17,12:06:43,15,09,2, 11.9,1,1, -8.290, 10607.080, 71.162, 52480.758 18/02/17,12:06:43,16,09,2, 11.9,1,1, -8.290, 10607.048, 71.112, 52480.633 18/02/17,12:06:43,17,09,2, 11.9,1,1, -8.290, 10607.084, 71.165, 52480.784 18/02/17,12:06:43,18,09,2, 11.9,1,1, -8.290, 10607.071, 71.128, 52480.699 18/02/17,12:06:43,19,09,2, 11.9,1,1, -8.290, 10607.041, 71.155, 52480.797 18/02/17,12:06:44,00,09,2, 11.9,1,1, -8.289, 10607.035, 71.155, 52480.797 18/02/17,12:06:44,01,09,2, 11.9,1,1, -8.289, 10607.042, 71.134, 52480.764 18/02/17,12:06:44,02,09,2, 11.9,1,1, -8.289, 10607.033, 71.135, 52480.790 18/02/17,12:06:44,03,09,2, 11.9,1,1, -8.289, 10607.063, 71.125, 52480.787 18/02/17,12:06:44,04,09,2, 11.9,1,1, -8.289, 10607.060, 71.124, 52480.837 18/02/17,12:06:44,05,09,2, 11.9,1,1, -8.289, 10607.060, 71.129, 52480.738 18/02/17,12:06:44,06,09,2, 11.9,1,1, -8.289, 10607.048, 71.103, 52480.652 18/02/17,12:06:44,07,09,2, 11.9,1,1, -8.289, 10607.054, 71.132, 52480.782 18/02/17,12:06:44,08,09,2, 11.9,1,1, -8.289, 10607.030, 71.113, 52480.711 18/02/17,12:06:44,09,09,2, 11.9,1,1, -8.289, 10607.046, 71.099, 52480.768 18/02/17,12:06:44,10,09,2, 11.9,1,1, -8.289, 10607.056, 71.109, 52480.756 18/02/17,12:06:44,11,09,2, 11.9,1,1, -8.289, 10607.028, 71.072, 52480.710 18/02/17,12:06:44,12,09,2, 11.9,1,1, -8.289, 10607.051, 71.084, 52480.743 18/02/17,12:06:44,13,09,2, 11.9,1,1, -8.289, 10607.045, 71.071, 52480.746 18/02/17,12:06:44,14,09,2, 11.9,1,1, -8.289, 10607.025, 71.076, 52480.801 18/02/17,12:06:44,15,09,2, 11.9,1,1, -8.289, 10607.034, 71.084, 52480.838 18/02/17,12:06:44,16,09,2, 11.9,1,1, -8.289, 10607.048, 71.055, 52480.766 18/02/17,12:06:44,17,09,2, 11.9,1,1, -8.289, 10607.048, 71.060, 52480.667 18/02/17,12:06:44,18,09,2, 11.9,1,1, -8.289, 10607.049, 71.083, 52480.760 18/02/17,12:06:44,19,09,2, 11.9,1,1, -8.289, 10607.041, 71.051, 52480.712 18/02/17,12:06:45,00,09,2, 11.8,1,1, -8.288, 10607.035, 71.051, 52480.712 18/02/17,12:06:45,01,09,2, 11.8,1,1, -8.288, 10607.015, 71.028, 52480.693 18/02/17,12:06:45,02,09,2, 11.8,1,1, -8.288, 10607.041, 71.033, 52480.728 18/02/17,12:06:45,03,09,2, 11.8,1,1, -8.288, 10606.995, 71.053, 52480.721 18/02/17,12:06:45,04,09,2, 11.8,1,1, -8.288, 10607.000, 71.026, 52480.654 18/02/17,12:06:45,05,09,2, 11.8,1,1, -8.288, 10607.018, 71.043, 52480.748 18/02/17,12:06:45,06,09,2, 11.8,1,1, -8.288, 10606.999, 71.053, 52480.717 18/02/17,12:06:45,07,09,2, 11.8,1,1, -8.288, 10607.002, 71.035, 52480.719 18/02/17,12:06:45,08,09,2, 11.8,1,1, -8.288, 10607.008, 71.057, 52480.815 18/02/17,12:06:45,09,09,2, 11.8,1,1, -8.288, 10607.020, 70.993, 52480.715 18/02/17,12:06:45,10,09,2, 11.8,1,1, -8.288, 10607.012, 71.044, 52480.757 18/02/17,12:06:45,11,09,2, 11.8,1,1, -8.288, 10607.018, 71.035, 52480.753 18/02/17,12:06:45,12,09,2, 11.8,1,1, -8.288, 10607.018, 70.981, 52480.695 18/02/17,12:06:45,13,09,2, 11.8,1,1, -8.288, 10607.003, 71.041, 52480.799 18/02/17,12:06:45,14,09,2, 11.8,1,1, -8.288, 10607.016, 70.999, 52480.693 18/02/17,12:06:45,15,09,2, 11.8,1,1, -8.288, 10607.016, 71.035, 52480.773 18/02/17,12:06:45,16,09,2, 11.8,1,1, -8.288, 10607.017, 71.008, 52480.788 18/02/17,12:06:45,17,09,2, 11.8,1,1, -8.288, 10607.029, 70.984, 52480.761 18/02/17,12:06:45,18,09,2, 11.8,1,1, -8.288, 10607.003, 70.997, 52480.749 18/02/17,12:06:45,19,09,2, 11.8,1,1, -8.288, 10606.974, 70.985, 52480.704 18/02/17,12:06:46,00,09,2, 11.9,1,1, -8.290, 10606.968, 70.985, 52480.704 18/02/17,12:06:46,01,09,2, 11.9,1,1, -8.290, 10606.990, 70.985, 52480.737 18/02/17,12:06:46,02,09,2, 11.9,1,1, -8.290, 10607.019, 70.959, 52480.718 18/02/17,12:06:46,03,09,2, 11.9,1,1, -8.290, 10607.022, 71.010, 52480.828 18/02/17,12:06:46,04,09,2, 11.9,1,1, -8.290, 10607.021, 70.978, 52480.769 18/02/17,12:06:46,05,09,2, 11.9,1,1, -8.290, 10607.005, 70.939, 52480.705 18/02/17,12:06:46,06,09,2, 11.9,1,1, -8.290, 10607.023, 70.970, 52480.743 18/02/17,12:06:46,07,09,2, 11.9,1,1, -8.290, 10607.019, 70.934, 52480.713 18/02/17,12:06:46,08,09,2, 11.9,1,1, -8.290, 10606.998, 70.966, 52480.777 18/02/17,12:06:46,09,09,2, 11.9,1,1, -8.290, 10607.011, 70.950, 52480.732 18/02/17,12:06:46,10,09,2, 11.9,1,1, -8.290, 10607.005, 70.926, 52480.718 18/02/17,12:06:46,11,09,2, 11.9,1,1, -8.290, 10607.039, 70.964, 52480.738 18/02/17,12:06:46,12,09,2, 11.9,1,1, -8.290, 10607.043, 70.914, 52480.697 18/02/17,12:06:46,13,09,2, 11.9,1,1, -8.290, 10607.036, 70.947, 52480.768 18/02/17,12:06:46,14,09,2, 11.9,1,1, -8.290, 10607.017, 70.899, 52480.689 18/02/17,12:06:46,15,09,2, 11.9,1,1, -8.290, 10607.022, 70.891, 52480.730 18/02/17,12:06:46,16,09,2, 11.9,1,1, -8.290, 10607.069, 70.949, 52480.739 18/02/17,12:06:46,17,09,2, 11.9,1,1, -8.290, 10607.022, 70.917, 52480.653 18/02/17,12:06:46,18,09,2, 11.9,1,1, -8.290, 10607.033, 70.880, 52480.710 18/02/17,12:06:46,19,09,2, 11.9,1,1, -8.290, 10607.039, 70.905, 52480.678 18/02/17,12:06:47,00,09,2, 11.8,1,1, -8.288, 10607.035, 70.905, 52480.678 18/02/17,12:06:47,01,09,2, 11.8,1,1, -8.288, 10607.053, 70.896, 52480.707 18/02/17,12:06:47,02,09,2, 11.8,1,1, -8.288, 10607.037, 70.884, 52480.632 18/02/17,12:06:47,03,09,2, 11.8,1,1, -8.288, 10607.015, 70.868, 52480.659 18/02/17,12:06:47,04,09,2, 11.8,1,1, -8.288, 10607.062, 70.890, 52480.681 18/02/17,12:06:47,05,09,2, 11.8,1,1, -8.288, 10607.040, 70.878, 52480.695 18/02/17,12:06:47,06,09,2, 11.8,1,1, -8.288, 10607.061, 70.889, 52480.617 18/02/17,12:06:47,07,09,2, 11.8,1,1, -8.288, 10607.028, 70.878, 52480.657 18/02/17,12:06:47,08,09,2, 11.8,1,1, -8.288, 10607.061, 70.876, 52480.654 18/02/17,12:06:47,09,09,2, 11.8,1,1, -8.288, 10607.045, 70.887, 52480.698 18/02/17,12:06:47,10,09,2, 11.8,1,1, -8.288, 10607.031, 70.855, 52480.663 18/02/17,12:06:47,11,09,2, 11.8,1,1, -8.288, 10607.056, 70.851, 52480.598 18/02/17,12:06:47,12,09,2, 11.8,1,1, -8.288, 10607.037, 70.860, 52480.681 18/02/17,12:06:47,13,09,2, 11.8,1,1, -8.288, 10607.058, 70.831, 52480.613 18/02/17,12:06:47,14,09,2, 11.8,1,1, -8.288, 10607.065, 70.850, 52480.680 18/02/17,12:06:47,15,09,2, 11.8,1,1, -8.288, 10607.054, 70.846, 52480.727 18/02/17,12:06:47,16,09,2, 11.8,1,1, -8.288, 10607.036, 70.819, 52480.707 18/02/17,12:06:47,17,09,2, 11.8,1,1, -8.288, 10607.106, 70.857, 52480.696 18/02/17,12:06:47,18,09,2, 11.8,1,1, -8.288, 10607.072, 70.807, 52480.614 18/02/17,12:06:47,19,09,2, 11.8,1,1, -8.288, 10607.072, 70.815, 52480.693 18/02/17,12:06:48,00,09,2, 11.9,1,1, -8.289, 10607.069, 70.815, 52480.693 18/02/17,12:06:48,01,09,2, 11.9,1,1, -8.289, 10607.057, 70.832, 52480.680 18/02/17,12:06:48,02,09,2, 11.9,1,1, -8.289, 10607.049, 70.824, 52480.670 18/02/17,12:06:48,03,09,2, 11.9,1,1, -8.289, 10607.072, 70.805, 52480.668 18/02/17,12:06:48,04,09,2, 11.9,1,1, -8.289, 10607.089, 70.756, 52480.691 18/02/17,12:06:48,05,09,2, 11.9,1,1, -8.289, 10607.088, 70.820, 52480.641 18/02/17,12:06:48,06,09,2, 11.9,1,1, -8.289, 10607.088, 70.780, 52480.744 18/02/17,12:06:48,07,09,2, 11.9,1,1, -8.289, 10607.103, 70.782, 52480.623 18/02/17,12:06:48,08,09,2, 11.9,1,1, -8.289, 10607.080, 70.793, 52480.970 18/02/17,12:06:48,09,09,2, 11.9,1,1, -8.289, 10607.130, 70.752, 52480.600 18/02/17,12:06:48,10,09,2, 11.9,1,1, -8.289, 10607.090, 70.785, 52480.561 18/02/17,12:06:48,11,09,2, 11.9,1,1, -8.289, 10607.043, 70.750, 52480.639 18/02/17,12:06:48,12,09,2, 11.9,1,1, -8.289, 10607.073, 70.746, 52480.591 18/02/17,12:06:48,13,09,2, 11.9,1,1, -8.289, 10607.083, 70.760, 52480.664 18/02/17,12:06:48,14,09,2, 11.9,1,1, -8.289, 10607.093, 70.750, 52480.614 18/02/17,12:06:48,15,09,2, 11.9,1,1, -8.289, 10607.069, 70.749, 52480.643 18/02/17,12:06:48,16,09,2, 11.9,1,1, -8.289, 10607.063, 70.707, 52480.617 18/02/17,12:06:48,17,09,2, 11.9,1,1, -8.289, 10607.091, 70.756, 52480.681 18/02/17,12:06:48,18,09,2, 11.9,1,1, -8.289, 10607.082, 70.759, 52480.707 18/02/17,12:06:48,19,09,2, 11.9,1,1, -8.289, 10607.076, 70.728, 52480.677 18/02/17,12:06:49,00,09,2, 11.9,1,1, -8.289, 10607.069, 70.728, 52480.677 18/02/17,12:06:49,01,09,2, 11.9,1,1, -8.289, 10607.083, 70.696, 52480.652 18/02/17,12:06:49,02,09,2, 11.9,1,1, -8.289, 10607.120, 70.730, 52480.659 18/02/17,12:06:49,03,09,2, 11.9,1,1, -8.289, 10607.116, 70.711, 52480.660 18/02/17,12:06:49,04,09,2, 11.9,1,1, -8.289, 10607.101, 70.694, 52480.570 18/02/17,12:06:49,05,09,2, 11.9,1,1, -8.289, 10607.130, 70.704, 52480.658 18/02/17,12:06:49,06,09,2, 11.9,1,1, -8.289, 10607.091, 70.686, 52480.579 18/02/17,12:06:49,07,09,2, 11.9,1,1, -8.289, 10607.101, 70.678, 52480.664 18/02/17,12:06:49,08,09,2, 11.9,1,1, -8.289, 10607.107, 70.671, 52480.655 18/02/17,12:06:49,09,09,2, 11.9,1,1, -8.289, 10607.099, 70.680, 52480.592 18/02/17,12:06:49,10,09,2, 11.9,1,1, -8.289, 10607.091, 70.679, 52480.635 18/02/17,12:06:49,11,09,2, 11.9,1,1, -8.289, 10607.101, 70.705, 52480.697 18/02/17,12:06:49,12,09,2, 11.9,1,1, -8.289, 10607.085, 70.653, 52480.662 18/02/17,12:06:49,13,09,2, 11.9,1,1, -8.289, 10607.103, 70.675, 52480.692 18/02/17,12:06:49,14,09,2, 11.9,1,1, -8.289, 10607.111, 70.651, 52480.539 18/02/17,12:06:49,15,09,2, 11.9,1,1, -8.289, 10607.084, 70.649, 52480.622 18/02/17,12:06:49,16,09,2, 11.9,1,1, -8.289, 10607.081, 70.617, 52480.535 18/02/17,12:06:49,17,09,2, 11.9,1,1, -8.289, 10607.113, 70.598, 52480.688 18/02/17,12:06:49,18,09,2, 11.9,1,1, -8.289, 10607.105, 70.626, 52480.636 18/02/17,12:06:49,19,09,2, 11.9,1,1, -8.289, 10607.075, 70.637, 52480.654 18/02/17,12:06:50,00,09,2, 11.9,1,1, -8.287, 10607.069, 70.637, 52480.654 18/02/17,12:06:50,01,09,2, 11.9,1,1, -8.287, 10607.104, 70.629, 52480.642 18/02/17,12:06:50,02,09,2, 11.9,1,1, -8.287, 10607.098, 70.596, 52480.568 18/02/17,12:06:50,03,09,2, 11.9,1,1, -8.287, 10607.125, 70.598, 52480.646 18/02/17,12:06:50,04,09,2, 11.9,1,1, -8.287, 10607.094, 70.619, 52480.688 18/02/17,12:06:50,05,09,2, 11.9,1,1, -8.287, 10607.111, 70.621, 52480.734 18/02/17,12:06:50,06,09,2, 11.9,1,1, -8.287, 10607.124, 70.611, 52480.658 18/02/17,12:06:50,07,09,2, 11.9,1,1, -8.287, 10607.116, 70.597, 52480.691 18/02/17,12:06:50,08,09,2, 11.9,1,1, -8.287, 10607.084, 70.608, 52480.701 18/02/17,12:06:50,09,09,2, 11.9,1,1, -8.287, 10607.114, 70.592, 52480.748 18/02/17,12:06:50,10,09,2, 11.9,1,1, -8.287, 10607.112, 70.607, 52480.743 18/02/17,12:06:50,11,09,2, 11.9,1,1, -8.287, 10607.089, 70.615, 52480.822 18/02/17,12:06:50,12,09,2, 11.9,1,1, -8.287, 10607.145, 70.574, 52480.739 18/02/17,12:06:50,13,09,2, 11.9,1,1, -8.287, 10607.153, 70.585, 52480.796 18/02/17,12:06:50,14,09,2, 11.9,1,1, -8.287, 10607.122, 70.571, 52480.801 18/02/17,12:06:50,15,09,2, 11.9,1,1, -8.287, 10607.103, 70.586, 52480.768 18/02/17,12:06:50,16,09,2, 11.9,1,1, -8.287, 10607.110, 70.581, 52480.774 18/02/17,12:06:50,17,09,2, 11.9,1,1, -8.287, 10607.108, 70.542, 52480.672 18/02/17,12:06:50,18,09,2, 11.9,1,1, -8.287, 10607.095, 70.571, 52480.724 18/02/17,12:06:50,19,09,2, 11.9,1,1, -8.287, 10607.111, 70.566, 52480.777 18/02/17,12:06:51,00,09,2, 11.8,1,1, -8.287, 10607.110, 70.566, 52480.777 18/02/17,12:06:51,01,09,2, 11.8,1,1, -8.287, 10607.120, 70.546, 52480.734 18/02/17,12:06:51,02,09,2, 11.8,1,1, -8.287, 10607.101, 70.546, 52480.688 18/02/17,12:06:51,03,09,2, 11.8,1,1, -8.287, 10607.135, 70.543, 52480.807 18/02/17,12:06:51,04,09,2, 11.8,1,1, -8.287, 10607.146, 70.524, 52480.704 18/02/17,12:06:51,05,09,2, 11.8,1,1, -8.287, 10607.136, 70.534, 52480.676 18/02/17,12:06:51,06,09,2, 11.8,1,1, -8.287, 10607.133, 70.527, 52480.693 18/02/17,12:06:51,07,09,2, 11.8,1,1, -8.287, 10607.126, 70.540, 52480.715 18/02/17,12:06:51,08,09,2, 11.8,1,1, -8.287, 10607.137, 70.524, 52480.728 18/02/17,12:06:51,09,09,2, 11.8,1,1, -8.287, 10607.141, 70.511, 52480.725 18/02/17,12:06:51,10,09,2, 11.8,1,1, -8.287, 10607.130, 70.519, 52480.698 18/02/17,12:06:51,11,09,2, 11.8,1,1, -8.287, 10607.116, 70.499, 52480.661 18/02/17,12:06:51,12,09,2, 11.8,1,1, -8.287, 10607.160, 70.491, 52480.568 18/02/17,12:06:51,13,09,2, 11.8,1,1, -8.287, 10607.150, 70.494, 52480.783 18/02/17,12:06:51,14,09,2, 11.8,1,1, -8.287, 10607.142, 70.521, 52480.730 18/02/17,12:06:51,15,09,2, 11.8,1,1, -8.287, 10607.135, 70.481, 52480.729 18/02/17,12:06:51,16,09,2, 11.8,1,1, -8.287, 10607.105, 70.469, 52480.714 18/02/17,12:06:51,17,09,2, 11.8,1,1, -8.287, 10607.149, 70.489, 52480.757 18/02/17,12:06:51,18,09,2, 11.8,1,1, -8.287, 10607.145, 70.456, 52480.707 18/02/17,12:06:51,19,09,2, 11.8,1,1, -8.287, 10607.133, 70.491, 52480.732 18/02/17,12:06:52,00,09,2, 11.9,1,1, -8.290, 10607.127, 70.491, 52480.732 18/02/17,12:06:52,01,09,2, 11.9,1,1, -8.290, 10607.138, 70.482, 52480.666 18/02/17,12:06:52,02,09,2, 11.9,1,1, -8.290, 10607.125, 70.469, 52480.751 18/02/17,12:06:52,03,09,2, 11.9,1,1, -8.290, 10607.139, 70.449, 52480.762 18/02/17,12:06:52,04,09,2, 11.9,1,1, -8.290, 10607.133, 70.468, 52480.721 18/02/17,12:06:52,05,09,2, 11.9,1,1, -8.290, 10607.141, 70.449, 52480.703 18/02/17,12:06:52,06,09,2, 11.9,1,1, -8.290, 10607.115, 70.458, 52480.659 18/02/17,12:06:52,07,09,2, 11.9,1,1, -8.290, 10607.142, 70.452, 52480.713 18/02/17,12:06:52,08,09,2, 11.9,1,1, -8.290, 10607.138, 70.446, 52480.763 18/02/17,12:06:52,09,09,2, 11.9,1,1, -8.290, 10607.140, 70.444, 52480.745 18/02/17,12:06:52,10,09,2, 11.9,1,1, -8.290, 10607.143, 70.461, 52480.744 18/02/17,12:06:52,11,09,2, 11.9,1,1, -8.290, 10607.138, 70.427, 52480.688 18/02/17,12:06:52,12,09,2, 11.9,1,1, -8.290, 10607.161, 70.436, 52480.720 18/02/17,12:06:52,13,09,2, 11.9,1,1, -8.290, 10607.121, 70.447, 52480.719 18/02/17,12:06:52,14,09,2, 11.9,1,1, -8.290, 10607.116, 70.417, 52480.771 18/02/17,12:06:52,15,09,2, 11.9,1,1, -8.290, 10607.139, 70.434, 52480.707 18/02/17,12:06:52,16,09,2, 11.9,1,1, -8.290, 10607.150, 70.439, 52480.706 18/02/17,12:06:52,17,09,2, 11.9,1,1, -8.290, 10607.125, 70.420, 52480.694 18/02/17,12:06:52,18,09,2, 11.9,1,1, -8.290, 10607.135, 70.416, 52480.688 18/02/17,12:06:52,19,09,2, 11.9,1,1, -8.290, 10607.151, 70.403, 52480.770 18/02/17,12:06:53,00,09,2, 11.8,1,1, -8.285, 10607.144, 70.403, 52480.770 18/02/17,12:06:53,01,09,2, 11.8,1,1, -8.285, 10607.119, 70.388, 52480.722 18/02/17,12:06:53,02,09,2, 11.8,1,1, -8.285, 10607.116, 70.384, 52480.788 18/02/17,12:06:53,03,09,2, 11.8,1,1, -8.285, 10607.133, 70.397, 52480.717 18/02/17,12:06:53,04,09,2, 11.8,1,1, -8.285, 10607.133, 70.383, 52480.735 18/02/17,12:06:53,05,09,2, 11.8,1,1, -8.285, 10607.133, 70.385, 52480.674 18/02/17,12:06:53,06,09,2, 11.8,1,1, -8.285, 10607.121, 70.397, 52480.770 18/02/17,12:06:53,07,09,2, 11.8,1,1, -8.285, 10607.114, 70.375, 52480.721 18/02/17,12:06:53,08,09,2, 11.8,1,1, -8.285, 10607.091, 70.359, 52480.745 18/02/17,12:06:53,09,09,2, 11.8,1,1, -8.285, 10607.107, 70.384, 52480.760 18/02/17,12:06:53,10,09,2, 11.8,1,1, -8.285, 10607.085, 70.365, 52480.730 18/02/17,12:06:53,11,09,2, 11.8,1,1, -8.285, 10607.140, 70.366, 52480.568 18/02/17,12:06:53,12,09,2, 11.8,1,1, -8.285, 10607.121, 70.369, 52480.781 18/02/17,12:06:53,13,09,2, 11.8,1,1, -8.285, 10607.084, 70.380, 52480.732 18/02/17,12:06:53,14,09,2, 11.8,1,1, -8.285, 10607.109, 70.382, 52480.875 18/02/17,12:06:53,15,09,2, 11.8,1,1, -8.285, 10607.120, 70.384, 52480.780 18/02/17,12:06:53,16,09,2, 11.8,1,1, -8.285, 10607.108, 70.375, 52480.688 18/02/17,12:06:53,17,09,2, 11.8,1,1, -8.285, 10607.085, 70.368, 52480.769 18/02/17,12:06:53,18,09,2, 11.8,1,1, -8.285, 10607.093, 70.367, 52480.733 18/02/17,12:06:53,19,09,2, 11.8,1,1, -8.285, 10607.089, 70.373, 52480.779 18/02/17,12:06:54,00,09,2, 11.8,1,1, -8.287, 10607.085, 70.373, 52480.779 18/02/17,12:06:54,01,09,2, 11.8,1,1, -8.287, 10607.101, 70.352, 52480.804 18/02/17,12:06:54,02,09,2, 11.8,1,1, -8.287, 10607.105, 70.357, 52480.751 18/02/17,12:06:54,03,09,2, 11.8,1,1, -8.287, 10607.103, 70.346, 52480.799 18/02/17,12:06:54,04,09,2, 11.8,1,1, -8.287, 10607.082, 70.342, 52480.799 18/02/17,12:06:54,05,09,2, 11.8,1,1, -8.287, 10607.084, 70.342, 52480.797 18/02/17,12:06:54,06,09,2, 11.8,1,1, -8.287, 10607.086, 70.334, 52480.769 18/02/17,12:06:54,07,09,2, 11.8,1,1, -8.287, 10607.081, 70.342, 52480.739 18/02/17,12:06:54,08,09,2, 11.8,1,1, -8.287, 10607.081, 70.331, 52480.791 18/02/17,12:06:54,09,09,2, 11.8,1,1, -8.287, 10607.071, 70.333, 52480.832 18/02/17,12:06:54,10,09,2, 11.8,1,1, -8.287, 10607.030, 70.307, 52480.584 18/02/17,12:06:54,11,09,2, 11.8,1,1, -8.287, 10607.079, 70.359, 52480.772 18/02/17,12:06:54,12,09,2, 11.8,1,1, -8.287, 10607.094, 70.329, 52480.756 18/02/17,12:06:54,13,09,2, 11.8,1,1, -8.287, 10607.073, 70.355, 52480.753 18/02/17,12:06:54,14,09,2, 11.8,1,1, -8.287, 10607.057, 70.306, 52480.759 18/02/17,12:06:54,15,09,2, 11.8,1,1, -8.287, 10607.051, 70.337, 52480.838 18/02/17,12:06:54,16,09,2, 11.8,1,1, -8.287, 10607.057, 70.328, 52480.723 18/02/17,12:06:54,17,09,2, 11.8,1,1, -8.287, 10607.059, 70.307, 52480.769 18/02/17,12:06:54,18,09,2, 11.8,1,1, -8.287, 10607.071, 70.318, 52480.763 18/02/17,12:06:54,19,09,2, 11.8,1,1, -8.287, 10607.054, 70.321, 52480.791 18/02/17,12:06:55,00,09,2, 11.9,1,1, -8.288, 10607.052, 70.321, 52480.791 18/02/17,12:06:55,01,09,2, 11.9,1,1, -8.288, 10607.077, 70.307, 52480.688 18/02/17,12:06:55,02,09,2, 11.9,1,1, -8.288, 10607.058, 70.325, 52480.734 18/02/17,12:06:55,03,09,2, 11.9,1,1, -8.288, 10607.071, 70.311, 52480.765 18/02/17,12:06:55,04,09,2, 11.9,1,1, -8.288, 10607.082, 70.270, 52480.677 18/02/17,12:06:55,05,09,2, 11.9,1,1, -8.288, 10607.080, 70.275, 52480.648 18/02/17,12:06:55,06,09,2, 11.9,1,1, -8.288, 10607.058, 70.260, 52480.662 18/02/17,12:06:55,07,09,2, 11.9,1,1, -8.288, 10607.062, 70.244, 52480.643 18/02/17,12:06:55,08,09,2, 11.9,1,1, -8.288, 10607.063, 70.256, 52480.593 18/02/17,12:06:55,09,09,2, 11.9,1,1, -8.288, 10607.058, 70.244, 52480.620 18/02/17,12:06:55,10,09,2, 11.9,1,1, -8.288, 10607.064, 70.257, 52480.653 18/02/17,12:06:55,11,09,2, 11.9,1,1, -8.288, 10607.055, 70.249, 52480.619 18/02/17,12:06:55,12,09,2, 11.9,1,1, -8.288, 10607.033, 70.253, 52480.647 18/02/17,12:06:55,13,09,2, 11.9,1,1, -8.288, 10607.067, 70.234, 52480.628 18/02/17,12:06:55,14,09,2, 11.9,1,1, -8.288, 10607.070, 70.206, 52480.654 18/02/17,12:06:55,15,09,2, 11.9,1,1, -8.288, 10607.068, 70.238, 52480.702 18/02/17,12:06:55,16,09,2, 11.9,1,1, -8.288, 10607.073, 70.241, 52480.630 18/02/17,12:06:55,17,09,2, 11.9,1,1, -8.288, 10607.066, 70.220, 52480.654 18/02/17,12:06:55,18,09,2, 11.9,1,1, -8.288, 10607.094, 70.233, 52480.666 18/02/17,12:06:55,19,09,2, 11.9,1,1, -8.288, 10607.084, 70.201, 52480.649 18/02/17,12:06:56,00,09,2, 11.9,1,1, -8.288, 10607.077, 70.201, 52480.649 18/02/17,12:06:56,01,09,2, 11.9,1,1, -8.288, 10607.088, 70.214, 52480.674 18/02/17,12:06:56,02,09,2, 11.9,1,1, -8.288, 10607.078, 70.198, 52480.657 18/02/17,12:06:56,03,09,2, 11.9,1,1, -8.288, 10607.092, 70.234, 52480.692 18/02/17,12:06:56,04,09,2, 11.9,1,1, -8.288, 10607.108, 70.222, 52480.608 18/02/17,12:06:56,05,09,2, 11.9,1,1, -8.288, 10607.077, 70.216, 52480.699 18/02/17,12:06:56,06,09,2, 11.9,1,1, -8.288, 10607.081, 70.204, 52480.661 18/02/17,12:06:56,07,09,2, 11.9,1,1, -8.288, 10607.090, 70.205, 52480.652 18/02/17,12:06:56,08,09,2, 11.9,1,1, -8.288, 10607.079, 70.208, 52480.640 18/02/17,12:06:56,09,09,2, 11.9,1,1, -8.288, 10607.086, 70.207, 52480.681 18/02/17,12:06:56,10,09,2, 11.9,1,1, -8.288, 10607.087, 70.189, 52480.603 18/02/17,12:06:56,11,09,2, 11.9,1,1, -8.288, 10607.072, 70.211, 52480.685 18/02/17,12:06:56,12,09,2, 11.9,1,1, -8.288, 10607.093, 70.217, 52480.745 18/02/17,12:06:56,13,09,2, 11.9,1,1, -8.288, 10607.106, 70.207, 52480.742 18/02/17,12:06:56,14,09,2, 11.9,1,1, -8.288, 10607.096, 70.188, 52480.716 18/02/17,12:06:56,15,09,2, 11.9,1,1, -8.288, 10607.089, 70.178, 52480.587 18/02/17,12:06:56,16,09,2, 11.9,1,1, -8.288, 10607.114, 70.207, 52480.719 18/02/17,12:06:56,17,09,2, 11.9,1,1, -8.288, 10607.109, 70.206, 52480.664 18/02/17,12:06:56,18,09,2, 11.9,1,1, -8.288, 10607.077, 70.161, 52480.642 18/02/17,12:06:56,19,09,2, 11.9,1,1, -8.288, 10607.126, 70.208, 52480.634 18/02/17,12:06:57,00,09,2, 11.9,1,1, -8.286, 10607.119, 70.208, 52480.634 18/02/17,12:06:57,01,09,2, 11.9,1,1, -8.286, 10607.104, 70.204, 52480.732 18/02/17,12:06:57,02,09,2, 11.9,1,1, -8.286, 10607.088, 70.190, 52480.746 18/02/17,12:06:57,03,09,2, 11.9,1,1, -8.286, 10607.097, 70.194, 52480.751 18/02/17,12:06:57,04,09,2, 11.9,1,1, -8.286, 10607.129, 70.191, 52480.658 18/02/17,12:06:57,05,09,2, 11.9,1,1, -8.286, 10607.099, 70.203, 52480.741 18/02/17,12:06:57,06,09,2, 11.9,1,1, -8.286, 10607.103, 70.175, 52480.655 18/02/17,12:06:57,07,09,2, 11.9,1,1, -8.286, 10607.084, 70.186, 52480.756 18/02/17,12:06:57,08,09,2, 11.9,1,1, -8.286, 10607.122, 70.183, 52480.684 18/02/17,12:06:57,09,09,2, 11.9,1,1, -8.286, 10607.076, 70.199, 52480.640 18/02/17,12:06:57,10,09,2, 11.9,1,1, -8.286, 10607.101, 70.197, 52480.708 18/02/17,12:06:57,11,09,2, 11.9,1,1, -8.286, 10607.107, 70.169, 52480.628 18/02/17,12:06:57,12,09,2, 11.9,1,1, -8.286, 10607.105, 70.210, 52480.674 18/02/17,12:06:57,13,09,2, 11.9,1,1, -8.286, 10607.116, 70.174, 52480.680 18/02/17,12:06:57,14,09,2, 11.9,1,1, -8.286, 10607.115, 70.173, 52480.698 18/02/17,12:06:57,15,09,2, 11.9,1,1, -8.286, 10607.116, 70.182, 52480.627 18/02/17,12:06:57,16,09,2, 11.9,1,1, -8.286, 10607.097, 70.156, 52480.701 18/02/17,12:06:57,17,09,2, 11.9,1,1, -8.286, 10607.122, 70.192, 52480.659 18/02/17,12:06:57,18,09,2, 11.9,1,1, -8.286, 10607.118, 70.186, 52480.735 18/02/17,12:06:57,19,09,2, 11.9,1,1, -8.286, 10607.107, 70.168, 52480.622 18/02/17,12:06:58,00,09,2, 11.8,1,1, -8.287, 10607.102, 70.168, 52480.622 18/02/17,12:06:58,01,09,2, 11.8,1,1, -8.287, 10607.137, 70.194, 52480.821 18/02/17,12:06:58,02,09,2, 11.8,1,1, -8.287, 10607.045, 70.158, 52480.550 18/02/17,12:06:58,03,09,2, 11.8,1,1, -8.287, 10607.088, 70.181, 52480.771 18/02/17,12:06:58,04,09,2, 11.8,1,1, -8.287, 10607.107, 70.152, 52480.700 18/02/17,12:06:58,05,09,2, 11.8,1,1, -8.287, 10607.103, 70.175, 52480.664 18/02/17,12:06:58,06,09,2, 11.8,1,1, -8.287, 10607.086, 70.159, 52480.643 18/02/17,12:06:58,07,09,2, 11.8,1,1, -8.287, 10607.091, 70.161, 52480.729 18/02/17,12:06:58,08,09,2, 11.8,1,1, -8.287, 10607.090, 70.165, 52480.650 18/02/17,12:06:58,09,09,2, 11.8,1,1, -8.287, 10607.081, 70.173, 52480.609 18/02/17,12:06:58,10,09,2, 11.8,1,1, -8.287, 10607.105, 70.192, 52480.737 18/02/17,12:06:58,11,09,2, 11.8,1,1, -8.287, 10607.123, 70.167, 52480.742 18/02/17,12:06:58,12,09,2, 11.8,1,1, -8.287, 10607.132, 70.181, 52480.638 18/02/17,12:06:58,13,09,2, 11.8,1,1, -8.287, 10607.149, 70.189, 52480.692 18/02/17,12:06:58,14,09,2, 11.8,1,1, -8.287, 10607.117, 70.174, 52480.652 18/02/17,12:06:58,15,09,2, 11.8,1,1, -8.287, 10607.135, 70.169, 52480.654 18/02/17,12:06:58,16,09,2, 11.8,1,1, -8.287, 10607.109, 70.152, 52480.666 18/02/17,12:06:58,17,09,2, 11.8,1,1, -8.287, 10607.089, 70.176, 52480.691 18/02/17,12:06:58,18,09,2, 11.8,1,1, -8.287, 10607.132, 70.182, 52480.683 18/02/17,12:06:58,19,09,2, 11.8,1,1, -8.287, 10607.101, 70.177, 52480.701 18/02/17,12:06:59,00,09,2, 11.8,1,1, -8.286, 10607.094, 70.177, 52480.701 18/02/17,12:06:59,01,09,2, 11.8,1,1, -8.286, 10607.118, 70.188, 52480.709 18/02/17,12:06:59,02,09,2, 11.8,1,1, -8.286, 10607.143, 70.175, 52480.654 18/02/17,12:06:59,03,09,2, 11.8,1,1, -8.286, 10607.130, 70.204, 52480.710 18/02/17,12:06:59,04,09,2, 11.8,1,1, -8.286, 10607.135, 70.173, 52480.675 18/02/17,12:06:59,05,09,2, 11.8,1,1, -8.286, 10607.164, 70.151, 52480.625 18/02/17,12:06:59,06,09,2, 11.8,1,1, -8.286, 10607.159, 70.199, 52480.713 18/02/17,12:06:59,07,09,2, 11.8,1,1, -8.286, 10607.124, 70.161, 52480.621 18/02/17,12:06:59,08,09,2, 11.8,1,1, -8.286, 10607.149, 70.160, 52480.679 18/02/17,12:06:59,09,09,2, 11.8,1,1, -8.286, 10607.151, 70.186, 52480.738 18/02/17,12:06:59,10,09,2, 11.8,1,1, -8.286, 10607.156, 70.146, 52480.734 18/02/17,12:06:59,11,09,2, 11.8,1,1, -8.286, 10607.131, 70.170, 52480.717 18/02/17,12:06:59,12,09,2, 11.8,1,1, -8.286, 10607.146, 70.160, 52480.672 18/02/17,12:06:59,13,09,2, 11.8,1,1, -8.286, 10607.154, 70.145, 52480.608 18/02/17,12:06:59,14,09,2, 11.8,1,1, -8.286, 10607.172, 70.194, 52480.777 18/02/17,12:06:59,15,09,2, 11.8,1,1, -8.286, 10607.157, 70.156, 52480.724 18/02/17,12:06:59,16,09,2, 11.8,1,1, -8.286, 10607.163, 70.166, 52480.675 18/02/17,12:06:59,17,09,2, 11.8,1,1, -8.286, 10607.131, 70.138, 52480.603 18/02/17,12:06:59,18,09,2, 11.8,1,1, -8.286, 10607.173, 70.174, 52480.669 18/02/17,12:06:59,19,09,2, 11.8,1,1, -8.286, 10607.126, 70.147, 52480.598 18/02/17,12:07:00,00,09,2, 11.8,1,1, -8.288, 10607.119, 70.147, 52480.598 18/02/17,12:07:00,01,09,2, 11.8,1,1, -8.288, 10607.143, 70.133, 52480.681 18/02/17,12:07:00,02,09,2, 11.8,1,1, -8.288, 10607.160, 70.161, 52480.726 18/02/17,12:07:00,03,09,2, 11.8,1,1, -8.288, 10607.172, 70.163, 52480.712 18/02/17,12:07:00,04,09,2, 11.8,1,1, -8.288, 10607.171, 70.175, 52480.738 18/02/17,12:07:00,05,09,2, 11.8,1,1, -8.288, 10607.172, 70.133, 52480.645 18/02/17,12:07:00,06,09,2, 11.8,1,1, -8.288, 10607.156, 70.163, 52480.729 18/02/17,12:07:00,07,09,2, 11.8,1,1, -8.288, 10607.207, 70.192, 52480.703 18/02/17,12:07:00,08,09,2, 11.8,1,1, -8.288, 10607.169, 70.139, 52480.650 18/02/17,12:07:00,09,09,2, 11.8,1,1, -8.288, 10607.231, 70.186, 52480.833 18/02/17,12:07:00,10,09,2, 11.8,1,1, -8.288, 10607.167, 70.154, 52480.661 18/02/17,12:07:00,11,09,2, 11.8,1,1, -8.288, 10607.182, 70.159, 52480.734 18/02/17,12:07:00,12,09,2, 11.8,1,1, -8.288, 10607.197, 70.165, 52480.754 18/02/17,12:07:00,13,09,2, 11.8,1,1, -8.288, 10607.156, 70.139, 52480.723 18/02/17,12:07:00,14,09,2, 11.8,1,1, -8.288, 10607.201, 70.166, 52480.726 18/02/17,12:07:00,15,09,2, 11.8,1,1, -8.288, 10607.192, 70.182, 52480.652 18/02/17,12:07:00,16,09,2, 11.8,1,1, -8.288, 10607.201, 70.134, 52480.716 18/02/17,12:07:00,17,09,2, 11.8,1,1, -8.288, 10607.190, 70.156, 52480.667 18/02/17,12:07:00,18,09,2, 11.8,1,1, -8.288, 10607.215, 70.142, 52480.725 18/02/17,12:07:00,19,09,2, 11.8,1,1, -8.288, 10607.212, 70.165, 52480.714 18/02/17,12:07:01,00,10,2, 11.8,1,1, -8.288, 10607.210, 70.165, 52480.714 18/02/17,12:07:01,01,10,2, 11.8,1,1, -8.288, 10607.200, 70.139, 52480.707 18/02/17,12:07:01,02,10,2, 11.8,1,1, -8.288, 10607.235, 70.128, 52480.691 18/02/17,12:07:01,03,10,2, 11.8,1,1, -8.288, 10607.211, 70.169, 52480.786 18/02/17,12:07:01,04,10,2, 11.8,1,1, -8.288, 10607.250, 70.157, 52480.719 18/02/17,12:07:01,05,10,2, 11.8,1,1, -8.288, 10607.210, 70.168, 52480.751 18/02/17,12:07:01,06,10,2, 11.8,1,1, -8.288, 10607.247, 70.124, 52480.715 18/02/17,12:07:01,07,10,2, 11.8,1,1, -8.288, 10607.262, 70.148, 52480.687 18/02/17,12:07:01,08,10,2, 11.8,1,1, -8.288, 10607.250, 70.171, 52480.754 18/02/17,12:07:01,09,10,2, 11.8,1,1, -8.288, 10607.237, 70.134, 52480.661 18/02/17,12:07:01,10,10,2, 11.8,1,1, -8.288, 10607.232, 70.162, 52480.676 18/02/17,12:07:01,11,10,2, 11.8,1,1, -8.288, 10607.264, 70.156, 52480.673 18/02/17,12:07:01,12,10,2, 11.8,1,1, -8.288, 10607.259, 70.162, 52480.774 18/02/17,12:07:01,13,10,2, 11.8,1,1, -8.288, 10607.257, 70.173, 52480.689 18/02/17,12:07:01,14,10,2, 11.8,1,1, -8.288, 10607.239, 70.151, 52480.675 18/02/17,12:07:01,15,10,2, 11.8,1,1, -8.288, 10607.249, 70.159, 52480.681 18/02/17,12:07:01,16,10,2, 11.8,1,1, -8.288, 10607.261, 70.180, 52480.713 18/02/17,12:07:01,17,10,2, 11.8,1,1, -8.288, 10607.281, 70.160, 52480.725 18/02/17,12:07:01,18,10,2, 11.8,1,1, -8.288, 10607.265, 70.149, 52480.710 18/02/17,12:07:01,19,10,2, 11.8,1,1, -8.288, 10607.303, 70.157, 52480.777 18/02/17,12:07:02,00,10,2, 11.9,1,1, -8.287, 10607.302, 70.157, 52480.777 18/02/17,12:07:02,01,10,2, 11.9,1,1, -8.287, 10607.279, 70.139, 52480.722 18/02/17,12:07:02,02,10,2, 11.9,1,1, -8.287, 10607.268, 70.137, 52480.707 18/02/17,12:07:02,03,10,2, 11.9,1,1, -8.287, 10607.316, 70.148, 52480.689 18/02/17,12:07:02,04,10,2, 11.9,1,1, -8.287, 10607.275, 70.152, 52480.731 18/02/17,12:07:02,05,10,2, 11.9,1,1, -8.287, 10607.293, 70.162, 52480.613 18/02/17,12:07:02,06,10,2, 11.9,1,1, -8.287, 10607.285, 70.182, 52480.706 18/02/17,12:07:02,07,10,2, 11.9,1,1, -8.287, 10607.277, 70.183, 52480.652 18/02/17,12:07:02,08,10,2, 11.9,1,1, -8.287, 10607.295, 70.205, 52480.665 18/02/17,12:07:02,09,10,2, 11.9,1,1, -8.287, 10607.312, 70.189, 52480.694 18/02/17,12:07:02,10,10,2, 11.9,1,1, -8.287, 10607.266, 70.154, 52480.620 18/02/17,12:07:02,11,10,2, 11.9,1,1, -8.287, 10607.290, 70.194, 52480.706 18/02/17,12:07:02,12,10,2, 11.9,1,1, -8.287, 10607.281, 70.171, 52480.737 18/02/17,12:07:02,13,10,2, 11.9,1,1, -8.287, 10607.285, 70.182, 52480.762 18/02/17,12:07:02,14,10,2, 11.9,1,1, -8.287, 10607.280, 70.179, 52480.745 18/02/17,12:07:02,15,10,2, 11.9,1,1, -8.287, 10607.295, 70.163, 52480.708 18/02/17,12:07:02,16,10,2, 11.9,1,1, -8.287, 10607.335, 70.185, 52480.750 18/02/17,12:07:02,17,10,2, 11.9,1,1, -8.287, 10607.312, 70.183, 52480.672 18/02/17,12:07:02,18,10,2, 11.9,1,1, -8.287, 10607.316, 70.176, 52480.644 18/02/17,12:07:02,19,10,2, 11.9,1,1, -8.287, 10607.324, 70.215, 52480.727 18/02/17,12:07:03,00,09,2, 11.9,1,1, -8.287, 10607.319, 70.215, 52480.727 18/02/17,12:07:03,01,09,2, 11.9,1,1, -8.287, 10607.313, 70.197, 52480.720 18/02/17,12:07:03,02,09,2, 11.9,1,1, -8.287, 10607.326, 70.180, 52480.675 18/02/17,12:07:03,03,09,2, 11.9,1,1, -8.287, 10607.297, 70.169, 52480.709 18/02/17,12:07:03,04,09,2, 11.9,1,1, -8.287, 10607.328, 70.198, 52480.699 18/02/17,12:07:03,05,09,2, 11.9,1,1, -8.287, 10607.314, 70.184, 52480.733 18/02/17,12:07:03,06,09,2, 11.9,1,1, -8.287, 10607.315, 70.179, 52480.747 18/02/17,12:07:03,07,09,2, 11.9,1,1, -8.287, 10607.324, 70.194, 52480.751 18/02/17,12:07:03,08,09,2, 11.9,1,1, -8.287, 10607.336, 70.175, 52480.736 18/02/17,12:07:03,09,09,2, 11.9,1,1, -8.287, 10607.332, 70.192, 52480.646 18/02/17,12:07:03,10,09,2, 11.9,1,1, -8.287, 10607.332, 70.194, 52480.678 18/02/17,12:07:03,11,09,2, 11.9,1,1, -8.287, 10607.339, 70.170, 52480.695 18/02/17,12:07:03,12,09,2, 11.9,1,1, -8.287, 10607.335, 70.202, 52480.647 18/02/17,12:07:03,13,09,2, 11.9,1,1, -8.287, 10607.324, 70.166, 52480.722 18/02/17,12:07:03,14,09,2, 11.9,1,1, -8.287, 10607.332, 70.166, 52480.617 18/02/17,12:07:03,15,09,2, 11.9,1,1, -8.287, 10607.338, 70.186, 52480.692 18/02/17,12:07:03,16,09,2, 11.9,1,1, -8.287, 10607.354, 70.177, 52480.691 18/02/17,12:07:03,17,09,2, 11.9,1,1, -8.287, 10607.368, 70.208, 52480.800 18/02/17,12:07:03,18,09,2, 11.9,1,1, -8.287, 10607.375, 70.181, 52480.715 18/02/17,12:07:03,19,09,2, 11.9,1,1, -8.287, 10607.335, 70.163, 52480.648 18/02/17,12:07:04,00,09,2, 11.9,1,1, -8.288, 10607.327, 70.163, 52480.648 18/02/17,12:07:04,01,09,2, 11.9,1,1, -8.288, 10607.367, 70.160, 52480.567 18/02/17,12:07:04,02,09,2, 11.9,1,1, -8.288, 10607.372, 70.196, 52480.714 18/02/17,12:07:04,03,09,2, 11.9,1,1, -8.288, 10607.352, 70.187, 52480.659 18/02/17,12:07:04,04,09,2, 11.9,1,1, -8.288, 10607.367, 70.159, 52480.603 18/02/17,12:07:04,05,09,2, 11.9,1,1, -8.288, 10607.398, 70.191, 52480.712 18/02/17,12:07:04,06,09,2, 11.9,1,1, -8.288, 10607.379, 70.178, 52480.634 18/02/17,12:07:04,07,09,2, 11.9,1,1, -8.288, 10607.351, 70.170, 52480.641 18/02/17,12:07:04,08,09,2, 11.9,1,1, -8.288, 10607.362, 70.189, 52480.694 18/02/17,12:07:04,09,09,2, 11.9,1,1, -8.288, 10607.359, 70.172, 52480.620 18/02/17,12:07:04,10,09,2, 11.9,1,1, -8.288, 10607.372, 70.202, 52480.688 18/02/17,12:07:04,11,09,2, 11.9,1,1, -8.288, 10607.355, 70.163, 52480.659 18/02/17,12:07:04,12,09,2, 11.9,1,1, -8.288, 10607.355, 70.165, 52480.682 18/02/17,12:07:04,13,09,2, 11.9,1,1, -8.288, 10607.396, 70.209, 52480.778 18/02/17,12:07:04,14,09,2, 11.9,1,1, -8.288, 10607.383, 70.197, 52480.759 18/02/17,12:07:04,15,09,2, 11.9,1,1, -8.288, 10607.408, 70.196, 52480.675 18/02/17,12:07:04,16,09,2, 11.9,1,1, -8.288, 10607.375, 70.173, 52480.588 18/02/17,12:07:04,17,09,2, 11.9,1,1, -8.288, 10607.391, 70.199, 52480.628 18/02/17,12:07:04,18,09,2, 11.9,1,1, -8.288, 10607.401, 70.200, 52480.674 18/02/17,12:07:04,19,09,2, 11.9,1,1, -8.288, 10607.400, 70.183, 52480.627 18/02/17,12:07:05,00,09,2, 11.9,1,1, -8.287, 10607.394, 70.183, 52480.627 18/02/17,12:07:05,01,09,2, 11.9,1,1, -8.287, 10607.422, 70.194, 52480.665 18/02/17,12:07:05,02,09,2, 11.9,1,1, -8.287, 10607.429, 70.184, 52480.554 18/02/17,12:07:05,03,09,2, 11.9,1,1, -8.287, 10607.443, 70.206, 52480.787 18/02/17,12:07:05,04,09,2, 11.9,1,1, -8.287, 10607.429, 70.191, 52480.677 18/02/17,12:07:05,05,09,2, 11.9,1,1, -8.287, 10607.433, 70.189, 52480.695 18/02/17,12:07:05,06,09,2, 11.9,1,1, -8.287, 10607.437, 70.226, 52480.722 18/02/17,12:07:05,07,09,2, 11.9,1,1, -8.287, 10607.382, 70.211, 52480.701 18/02/17,12:07:05,08,09,2, 11.9,1,1, -8.287, 10607.434, 70.201, 52480.688 18/02/17,12:07:05,09,09,2, 11.9,1,1, -8.287, 10607.427, 70.194, 52480.690 18/02/17,12:07:05,10,09,2, 11.9,1,1, -8.287, 10607.404, 70.196, 52480.623 18/02/17,12:07:05,11,09,2, 11.9,1,1, -8.287, 10607.424, 70.228, 52480.744 18/02/17,12:07:05,12,09,2, 11.9,1,1, -8.287, 10607.414, 70.212, 52480.584 18/02/17,12:07:05,13,09,2, 11.9,1,1, -8.287, 10607.428, 70.192, 52480.607 18/02/17,12:07:05,14,09,2, 11.9,1,1, -8.287, 10607.464, 70.225, 52480.682 18/02/17,12:07:05,15,09,2, 11.9,1,1, -8.287, 10607.423, 70.216, 52480.666 18/02/17,12:07:05,16,09,2, 11.9,1,1, -8.287, 10607.434, 70.208, 52480.699 18/02/17,12:07:05,17,09,2, 11.9,1,1, -8.287, 10607.443, 70.218, 52480.719 18/02/17,12:07:05,18,09,2, 11.9,1,1, -8.287, 10607.446, 70.209, 52480.698 18/02/17,12:07:05,19,09,2, 11.9,1,1, -8.287, 10607.455, 70.240, 52480.755 18/02/17,12:07:06,00,09,2, 11.9,1,1, -8.290, 10607.452, 70.240, 52480.755 18/02/17,12:07:06,01,09,2, 11.9,1,1, -8.290, 10607.425, 70.210, 52480.615 18/02/17,12:07:06,02,09,2, 11.9,1,1, -8.290, 10607.458, 70.221, 52480.729 18/02/17,12:07:06,03,09,2, 11.9,1,1, -8.290, 10607.430, 70.218, 52480.640 18/02/17,12:07:06,04,09,2, 11.9,1,1, -8.290, 10607.445, 70.226, 52480.721 18/02/17,12:07:06,05,09,2, 11.9,1,1, -8.290, 10607.441, 70.214, 52480.690 18/02/17,12:07:06,06,09,2, 11.9,1,1, -8.290, 10607.429, 70.210, 52480.668 18/02/17,12:07:06,07,09,2, 11.9,1,1, -8.290, 10607.446, 70.236, 52480.712 18/02/17,12:07:06,08,09,2, 11.9,1,1, -8.290, 10607.446, 70.188, 52480.686 18/02/17,12:07:06,09,09,2, 11.9,1,1, -8.290, 10607.443, 70.216, 52480.685 18/02/17,12:07:06,10,09,2, 11.9,1,1, -8.290, 10607.442, 70.227, 52480.700 18/02/17,12:07:06,11,09,2, 11.9,1,1, -8.290, 10607.460, 70.228, 52480.679 18/02/17,12:07:06,12,09,2, 11.9,1,1, -8.290, 10607.453, 70.227, 52480.631 18/02/17,12:07:06,13,09,2, 11.9,1,1, -8.290, 10607.445, 70.220, 52480.636 18/02/17,12:07:06,14,09,2, 11.9,1,1, -8.290, 10607.422, 70.231, 52480.640 18/02/17,12:07:06,15,09,2, 11.9,1,1, -8.290, 10607.452, 70.250, 52480.728 18/02/17,12:07:06,16,09,2, 11.9,1,1, -8.290, 10607.451, 70.220, 52480.704 18/02/17,12:07:06,17,09,2, 11.9,1,1, -8.290, 10607.465, 70.240, 52480.701 18/02/17,12:07:06,18,09,2, 11.9,1,1, -8.290, 10607.449, 70.227, 52480.670 18/02/17,12:07:06,19,09,2, 11.9,1,1, -8.290, 10607.458, 70.232, 52480.645 18/02/17,12:07:07,00,09,2, 11.8,1,1, -8.288, 10607.452, 70.232, 52480.645 18/02/17,12:07:07,01,09,2, 11.8,1,1, -8.288, 10607.473, 70.220, 52480.643 18/02/17,12:07:07,02,09,2, 11.8,1,1, -8.288, 10607.461, 70.235, 52480.667 18/02/17,12:07:07,03,09,2, 11.8,1,1, -8.288, 10607.441, 70.253, 52480.677 18/02/17,12:07:07,04,09,2, 11.8,1,1, -8.288, 10607.460, 70.207, 52480.636 18/02/17,12:07:07,05,09,2, 11.8,1,1, -8.288, 10607.467, 70.227, 52480.677 18/02/17,12:07:07,06,09,2, 11.8,1,1, -8.288, 10607.439, 70.207, 52480.648 18/02/17,12:07:07,07,09,2, 11.8,1,1, -8.288, 10607.448, 70.220, 52480.716 18/02/17,12:07:07,08,09,2, 11.8,1,1, -8.288, 10607.477, 70.245, 52480.702 18/02/17,12:07:07,09,09,2, 11.8,1,1, -8.288, 10607.471, 70.206, 52480.675 18/02/17,12:07:07,10,09,2, 11.8,1,1, -8.288, 10607.454, 70.201, 52480.718 18/02/17,12:07:07,11,09,2, 11.8,1,1, -8.288, 10607.466, 70.223, 52480.673 18/02/17,12:07:07,12,09,2, 11.8,1,1, -8.288, 10607.457, 70.223, 52480.711 18/02/17,12:07:07,13,09,2, 11.8,1,1, -8.288, 10607.492, 70.213, 52480.651 18/02/17,12:07:07,14,09,2, 11.8,1,1, -8.288, 10607.476, 70.211, 52480.604 18/02/17,12:07:07,15,09,2, 11.8,1,1, -8.288, 10607.459, 70.193, 52480.618 18/02/17,12:07:07,16,09,2, 11.8,1,1, -8.288, 10607.482, 70.228, 52480.634 18/02/17,12:07:07,17,09,2, 11.8,1,1, -8.288, 10607.476, 70.212, 52480.568 18/02/17,12:07:07,18,09,2, 11.8,1,1, -8.288, 10607.468, 70.231, 52480.651 18/02/17,12:07:07,19,09,2, 11.8,1,1, -8.288, 10607.484, 70.232, 52480.700 18/02/17,12:07:08,00,09,2, 11.9,1,1, -8.287, 10607.477, 70.232, 52480.700 18/02/17,12:07:08,01,09,2, 11.9,1,1, -8.287, 10607.483, 70.211, 52480.646 18/02/17,12:07:08,02,09,2, 11.9,1,1, -8.287, 10607.467, 70.181, 52480.593 18/02/17,12:07:08,03,09,2, 11.9,1,1, -8.287, 10607.459, 70.208, 52480.609 18/02/17,12:07:08,04,09,2, 11.9,1,1, -8.287, 10607.486, 70.228, 52480.688 18/02/17,12:07:08,05,09,2, 11.9,1,1, -8.287, 10607.484, 70.184, 52480.579 18/02/17,12:07:08,06,09,2, 11.9,1,1, -8.287, 10607.481, 70.211, 52480.640 18/02/17,12:07:08,07,09,2, 11.9,1,1, -8.287, 10607.458, 70.224, 52480.669 18/02/17,12:07:08,08,09,2, 11.9,1,1, -8.287, 10607.497, 70.207, 52480.699 18/02/17,12:07:08,09,09,2, 11.9,1,1, -8.287, 10607.501, 70.207, 52480.667 18/02/17,12:07:08,10,09,2, 11.9,1,1, -8.287, 10607.492, 70.199, 52480.625 18/02/17,12:07:08,11,09,2, 11.9,1,1, -8.287, 10607.492, 70.211, 52480.624 18/02/17,12:07:08,12,09,2, 11.9,1,1, -8.287, 10607.475, 70.202, 52480.660 18/02/17,12:07:08,13,09,2, 11.9,1,1, -8.287, 10607.485, 70.190, 52480.729 18/02/17,12:07:08,14,09,2, 11.9,1,1, -8.287, 10607.507, 70.191, 52480.711 18/02/17,12:07:08,15,09,2, 11.9,1,1, -8.287, 10607.509, 70.189, 52480.635 18/02/17,12:07:08,16,09,2, 11.9,1,1, -8.287, 10607.514, 70.171, 52480.740 18/02/17,12:07:08,17,09,2, 11.9,1,1, -8.287, 10607.490, 70.199, 52480.645 18/02/17,12:07:08,18,09,2, 11.9,1,1, -8.287, 10607.513, 70.166, 52480.652 18/02/17,12:07:08,19,09,2, 11.9,1,1, -8.287, 10607.488, 70.186, 52480.728 18/02/17,12:07:09,00,09,2, 11.9,1,1, -8.286, 10607.486, 70.186, 52480.728 18/02/17,12:07:09,01,09,2, 11.9,1,1, -8.286, 10607.479, 70.177, 52480.625 18/02/17,12:07:09,02,09,2, 11.9,1,1, -8.286, 10607.495, 70.164, 52480.587 18/02/17,12:07:09,03,09,2, 11.9,1,1, -8.286, 10607.478, 70.146, 52480.592 18/02/17,12:07:09,04,09,2, 11.9,1,1, -8.286, 10607.484, 70.199, 52480.698 18/02/17,12:07:09,05,09,2, 11.9,1,1, -8.286, 10607.471, 70.179, 52480.690 18/02/17,12:07:09,06,09,2, 11.9,1,1, -8.286, 10607.483, 70.157, 52480.665 18/02/17,12:07:09,07,09,2, 11.9,1,1, -8.286, 10607.492, 70.181, 52480.648 18/02/17,12:07:09,08,09,2, 11.9,1,1, -8.286, 10607.492, 70.167, 52480.615 18/02/17,12:07:09,09,09,2, 11.9,1,1, -8.286, 10607.512, 70.170, 52480.636 18/02/17,12:07:09,10,09,2, 11.9,1,1, -8.286, 10607.469, 70.187, 52480.666 18/02/17,12:07:09,11,09,2, 11.9,1,1, -8.286, 10607.480, 70.155, 52480.667 18/02/17,12:07:09,12,09,2, 11.9,1,1, -8.286, 10607.475, 70.189, 52480.657 18/02/17,12:07:09,13,09,2, 11.9,1,1, -8.286, 10607.483, 70.185, 52480.682 18/02/17,12:07:09,14,09,2, 11.9,1,1, -8.286, 10607.463, 70.158, 52480.586 18/02/17,12:07:09,15,09,2, 11.9,1,1, -8.286, 10607.494, 70.172, 52480.643 18/02/17,12:07:09,16,09,2, 11.9,1,1, -8.286, 10607.474, 70.168, 52480.602 18/02/17,12:07:09,17,09,2, 11.9,1,1, -8.286, 10607.495, 70.167, 52480.654 18/02/17,12:07:09,18,09,2, 11.9,1,1, -8.286, 10607.481, 70.174, 52480.649 18/02/17,12:07:09,19,09,2, 11.9,1,1, -8.286, 10607.472, 70.148, 52480.619 18/02/17,12:07:10,00,10,2, 11.8,1,1, -8.285, 10607.469, 70.148, 52480.619 18/02/17,12:07:10,01,10,2, 11.8,1,1, -8.285, 10607.488, 70.160, 52480.583 18/02/17,12:07:10,02,10,2, 11.8,1,1, -8.285, 10607.452, 70.172, 52480.640 18/02/17,12:07:10,03,10,2, 11.8,1,1, -8.285, 10607.481, 70.166, 52480.714 18/02/17,12:07:10,04,10,2, 11.8,1,1, -8.285, 10607.458, 70.169, 52480.659 18/02/17,12:07:10,05,10,2, 11.8,1,1, -8.285, 10607.481, 70.165, 52480.654 18/02/17,12:07:10,06,10,2, 11.8,1,1, -8.285, 10607.505, 70.161, 52480.466 18/02/17,12:07:10,07,10,2, 11.8,1,1, -8.285, 10607.487, 70.144, 52480.586 18/02/17,12:07:10,08,10,2, 11.8,1,1, -8.285, 10607.486, 70.178, 52480.620 18/02/17,12:07:10,09,10,2, 11.8,1,1, -8.285, 10607.504, 70.181, 52480.637 18/02/17,12:07:10,10,10,2, 11.8,1,1, -8.285, 10607.492, 70.159, 52480.698 18/02/17,12:07:10,11,10,2, 11.8,1,1, -8.285, 10607.503, 70.171, 52480.672 18/02/17,12:07:10,12,10,2, 11.8,1,1, -8.285, 10607.503, 70.141, 52480.628 18/02/17,12:07:10,13,10,2, 11.8,1,1, -8.285, 10607.495, 70.161, 52480.617 18/02/17,12:07:10,14,10,2, 11.8,1,1, -8.285, 10607.476, 70.177, 52480.596 18/02/17,12:07:10,15,10,2, 11.8,1,1, -8.285, 10607.460, 70.150, 52480.661 18/02/17,12:07:10,16,10,2, 11.8,1,1, -8.285, 10607.503, 70.189, 52480.599 18/02/17,12:07:10,17,10,2, 11.8,1,1, -8.285, 10607.468, 70.160, 52480.614 18/02/17,12:07:10,18,10,2, 11.8,1,1, -8.285, 10607.500, 70.204, 52480.685 18/02/17,12:07:10,19,10,2, 11.8,1,1, -8.285, 10607.514, 70.189, 52480.705 18/02/17,12:07:11,00,09,2, 11.9,1,1, -8.289, 10607.511, 70.189, 52480.705 18/02/17,12:07:11,01,09,2, 11.9,1,1, -8.289, 10607.488, 70.192, 52480.575 18/02/17,12:07:11,02,09,2, 11.9,1,1, -8.289, 10607.479, 70.166, 52480.590 18/02/17,12:07:11,03,09,2, 11.9,1,1, -8.289, 10607.468, 70.153, 52480.626 18/02/17,12:07:11,04,09,2, 11.9,1,1, -8.289, 10607.482, 70.170, 52480.677 18/02/17,12:07:11,05,09,2, 11.9,1,1, -8.289, 10607.499, 70.161, 52480.526 18/02/17,12:07:11,06,09,2, 11.9,1,1, -8.289, 10607.513, 70.175, 52480.643 18/02/17,12:07:11,07,09,2, 11.9,1,1, -8.289, 10607.488, 70.170, 52480.623 18/02/17,12:07:11,08,09,2, 11.9,1,1, -8.289, 10607.494, 70.164, 52480.711 18/02/17,12:07:11,09,09,2, 11.9,1,1, -8.289, 10607.469, 70.193, 52480.689 18/02/17,12:07:11,10,09,2, 11.9,1,1, -8.289, 10607.472, 70.173, 52480.629 18/02/17,12:07:11,11,09,2, 11.9,1,1, -8.289, 10607.429, 70.169, 52480.798 18/02/17,12:07:11,12,09,2, 11.9,1,1, -8.289, 10607.449, 70.186, 52480.689 18/02/17,12:07:11,13,09,2, 11.9,1,1, -8.289, 10607.432, 70.167, 52480.632 18/02/17,12:07:11,14,09,2, 11.9,1,1, -8.289, 10607.476, 70.183, 52480.635 18/02/17,12:07:11,15,09,2, 11.9,1,1, -8.289, 10607.420, 70.190, 52480.806 18/02/17,12:07:11,16,09,2, 11.9,1,1, -8.289, 10607.493, 70.164, 52480.705 18/02/17,12:07:11,17,09,2, 11.9,1,1, -8.289, 10607.472, 70.189, 52480.692 18/02/17,12:07:11,18,09,2, 11.9,1,1, -8.289, 10607.463, 70.165, 52480.676 18/02/17,12:07:11,19,09,2, 11.9,1,1, -8.289, 10607.492, 70.167, 52480.706 18/02/17,12:07:12,00,08,2, 11.9,1,1, -8.288, 10607.486, 70.167, 52480.706 18/02/17,12:07:12,01,08,2, 11.9,1,1, -8.288, 10607.477, 70.163, 52480.653 18/02/17,12:07:12,02,08,2, 11.9,1,1, -8.288, 10607.493, 70.208, 52480.753 18/02/17,12:07:12,03,08,2, 11.9,1,1, -8.288, 10607.453, 70.169, 52480.578 18/02/17,12:07:12,04,08,2, 11.9,1,1, -8.288, 10607.461, 70.161, 52480.653 18/02/17,12:07:12,05,08,2, 11.9,1,1, -8.288, 10607.489, 70.180, 52480.678 18/02/17,12:07:12,06,08,2, 11.9,1,1, -8.288, 10607.460, 70.164, 52480.655 18/02/17,12:07:12,07,08,2, 11.9,1,1, -8.288, 10607.473, 70.163, 52480.680 18/02/17,12:07:12,08,08,2, 11.9,1,1, -8.288, 10607.456, 70.156, 52480.676 18/02/17,12:07:12,09,08,2, 11.9,1,1, -8.288, 10607.476, 70.143, 52480.719 18/02/17,12:07:12,10,08,2, 11.9,1,1, -8.288, 10607.488, 70.174, 52480.711 18/02/17,12:07:12,11,08,2, 11.9,1,1, -8.288, 10607.475, 70.146, 52480.751 18/02/17,12:07:12,12,08,2, 11.9,1,1, -8.288, 10607.485, 70.143, 52480.654 18/02/17,12:07:12,13,08,2, 11.9,1,1, -8.288, 10607.496, 70.160, 52480.745 18/02/17,12:07:12,14,08,2, 11.9,1,1, -8.288, 10607.481, 70.149, 52480.687 18/02/17,12:07:12,15,08,2, 11.9,1,1, -8.288, 10607.496, 70.150, 52480.654 18/02/17,12:07:12,16,08,2, 11.9,1,1, -8.288, 10607.474, 70.157, 52480.668 18/02/17,12:07:12,17,08,2, 11.9,1,1, -8.288, 10607.492, 70.143, 52480.636 18/02/17,12:07:12,18,08,2, 11.9,1,1, -8.288, 10607.489, 70.173, 52480.689 18/02/17,12:07:12,19,08,2, 11.9,1,1, -8.288, 10607.488, 70.143, 52480.728 18/02/17,12:07:13,00,08,2, 11.8,1,1, -8.286, 10607.486, 70.143, 52480.728 18/02/17,12:07:13,01,08,2, 11.8,1,1, -8.286, 10607.476, 70.142, 52480.751 18/02/17,12:07:13,02,08,2, 11.8,1,1, -8.286, 10607.502, 70.147, 52480.736 18/02/17,12:07:13,03,08,2, 11.8,1,1, -8.286, 10607.490, 70.179, 52480.672 18/02/17,12:07:13,04,08,2, 11.8,1,1, -8.286, 10607.505, 70.133, 52480.711 18/02/17,12:07:13,05,08,2, 11.8,1,1, -8.286, 10607.501, 70.159, 52480.701 18/02/17,12:07:13,06,08,2, 11.8,1,1, -8.286, 10607.486, 70.179, 52480.701 18/02/17,12:07:13,07,08,2, 11.8,1,1, -8.286, 10607.513, 70.141, 52480.688 18/02/17,12:07:13,08,08,2, 11.8,1,1, -8.286, 10607.504, 70.156, 52480.672 18/02/17,12:07:13,09,08,2, 11.8,1,1, -8.286, 10607.470, 70.132, 52480.622 18/02/17,12:07:13,10,08,2, 11.8,1,1, -8.286, 10607.500, 70.163, 52480.685 18/02/17,12:07:13,11,08,2, 11.8,1,1, -8.286, 10607.484, 70.172, 52480.650 18/02/17,12:07:13,12,08,2, 11.8,1,1, -8.286, 10607.475, 70.128, 52480.638 18/02/17,12:07:13,13,08,2, 11.8,1,1, -8.286, 10607.508, 70.159, 52480.685 18/02/17,12:07:13,14,08,2, 11.8,1,1, -8.286, 10607.499, 70.181, 52480.702 18/02/17,12:07:13,15,08,2, 11.8,1,1, -8.286, 10607.499, 70.118, 52480.643 18/02/17,12:07:13,16,08,2, 11.8,1,1, -8.286, 10607.507, 70.160, 52480.670 18/02/17,12:07:13,17,08,2, 11.8,1,1, -8.286, 10607.517, 70.138, 52480.687 18/02/17,12:07:13,18,08,2, 11.8,1,1, -8.286, 10607.517, 70.146, 52480.728 18/02/17,12:07:13,19,08,2, 11.8,1,1, -8.286, 10607.542, 70.174, 52480.672 18/02/17,12:07:14,00,09,2, 11.8,1,1, -8.288, 10607.536, 70.174, 52480.672 18/02/17,12:07:14,01,09,2, 11.8,1,1, -8.288, 10607.531, 70.142, 52480.682 18/02/17,12:07:14,02,09,2, 11.8,1,1, -8.288, 10607.551, 70.188, 52480.979 18/02/17,12:07:14,03,09,2, 11.8,1,1, -8.288, 10607.537, 70.153, 52480.633 18/02/17,12:07:14,04,09,2, 11.8,1,1, -8.288, 10607.510, 70.156, 52480.563 18/02/17,12:07:14,05,09,2, 11.8,1,1, -8.288, 10607.526, 70.159, 52480.727 18/02/17,12:07:14,06,09,2, 11.8,1,1, -8.288, 10607.518, 70.158, 52480.590 18/02/17,12:07:14,07,09,2, 11.8,1,1, -8.288, 10607.531, 70.178, 52480.690 18/02/17,12:07:14,08,09,2, 11.8,1,1, -8.288, 10607.529, 70.143, 52480.664 18/02/17,12:07:14,09,09,2, 11.8,1,1, -8.288, 10607.499, 70.182, 52480.718 18/02/17,12:07:14,10,09,2, 11.8,1,1, -8.288, 10607.511, 70.184, 52480.694 18/02/17,12:07:14,11,09,2, 11.8,1,1, -8.288, 10607.559, 70.179, 52480.929 18/02/17,12:07:14,12,09,2, 11.8,1,1, -8.288, 10607.547, 70.163, 52480.674 18/02/17,12:07:14,13,09,2, 11.8,1,1, -8.288, 10607.507, 70.131, 52480.626 18/02/17,12:07:14,14,09,2, 11.8,1,1, -8.288, 10607.534, 70.161, 52480.719 18/02/17,12:07:14,15,09,2, 11.8,1,1, -8.288, 10607.524, 70.154, 52480.640 18/02/17,12:07:14,16,09,2, 11.8,1,1, -8.288, 10607.543, 70.134, 52480.743 18/02/17,12:07:14,17,09,2, 11.8,1,1, -8.288, 10607.565, 70.131, 52480.718 18/02/17,12:07:14,18,09,2, 11.8,1,1, -8.288, 10607.566, 70.167, 52480.678 18/02/17,12:07:14,19,09,2, 11.8,1,1, -8.288, 10607.562, 70.143, 52480.670 18/02/17,12:07:15,00,08,2, 11.9,1,1, -8.286, 10607.561, 70.143, 52480.670 18/02/17,12:07:15,01,08,2, 11.9,1,1, -8.286, 10607.558, 70.136, 52480.644 18/02/17,12:07:15,02,08,2, 11.9,1,1, -8.286, 10607.558, 70.147, 52480.683 18/02/17,12:07:15,03,08,2, 11.9,1,1, -8.286, 10607.591, 70.160, 52480.705 18/02/17,12:07:15,04,08,2, 11.9,1,1, -8.286, 10607.548, 70.137, 52480.693 18/02/17,12:07:15,05,08,2, 11.9,1,1, -8.286, 10607.541, 70.170, 52480.730 18/02/17,12:07:15,06,08,2, 11.9,1,1, -8.286, 10607.565, 70.174, 52480.705 18/02/17,12:07:15,07,08,2, 11.9,1,1, -8.286, 10607.581, 70.162, 52480.710 18/02/17,12:07:15,08,08,2, 11.9,1,1, -8.286, 10607.558, 70.193, 52480.776 18/02/17,12:07:15,09,08,2, 11.9,1,1, -8.286, 10607.582, 70.146, 52480.733 18/02/17,12:07:15,10,08,2, 11.9,1,1, -8.286, 10607.603, 70.174, 52480.714 18/02/17,12:07:15,11,08,2, 11.9,1,1, -8.286, 10607.592, 70.183, 52480.726 18/02/17,12:07:15,12,08,2, 11.9,1,1, -8.286, 10607.574, 70.149, 52480.666 18/02/17,12:07:15,13,08,2, 11.9,1,1, -8.286, 10607.595, 70.176, 52480.709 18/02/17,12:07:15,14,08,2, 11.9,1,1, -8.286, 10607.593, 70.150, 52480.686 18/02/17,12:07:15,15,08,2, 11.9,1,1, -8.286, 10607.561, 70.207, 52480.741 18/02/17,12:07:15,16,08,2, 11.9,1,1, -8.286, 10607.595, 70.205, 52480.773 18/02/17,12:07:15,17,08,2, 11.9,1,1, -8.286, 10607.585, 70.173, 52480.794 18/02/17,12:07:15,18,08,2, 11.9,1,1, -8.286, 10607.576, 70.191, 52480.701 18/02/17,12:07:15,19,08,2, 11.9,1,1, -8.286, 10607.574, 70.166, 52480.663 18/02/17,12:07:16,00,09,2, 11.8,1,1, -8.288, 10607.569, 70.166, 52480.663 18/02/17,12:07:16,01,09,2, 11.8,1,1, -8.288, 10607.592, 70.199, 52480.775 18/02/17,12:07:16,02,09,2, 11.8,1,1, -8.288, 10607.582, 70.161, 52480.691 18/02/17,12:07:16,03,09,2, 11.8,1,1, -8.288, 10607.571, 70.182, 52480.743 18/02/17,12:07:16,04,09,2, 11.8,1,1, -8.288, 10607.590, 70.226, 52480.713 18/02/17,12:07:16,05,09,2, 11.8,1,1, -8.288, 10607.566, 70.191, 52480.753 18/02/17,12:07:16,06,09,2, 11.8,1,1, -8.288, 10607.587, 70.195, 52480.731 18/02/17,12:07:16,07,09,2, 11.8,1,1, -8.288, 10607.591, 70.202, 52480.764 18/02/17,12:07:16,08,09,2, 11.8,1,1, -8.288, 10607.631, 70.196, 52480.741 18/02/17,12:07:16,09,09,2, 11.8,1,1, -8.288, 10607.606, 70.213, 52480.728 18/02/17,12:07:16,10,09,2, 11.8,1,1, -8.288, 10607.595, 70.174, 52480.712 18/02/17,12:07:16,11,09,2, 11.8,1,1, -8.288, 10607.618, 70.195, 52480.775 18/02/17,12:07:16,12,09,2, 11.8,1,1, -8.288, 10607.604, 70.203, 52480.737 18/02/17,12:07:16,13,09,2, 11.8,1,1, -8.288, 10607.597, 70.190, 52480.734 18/02/17,12:07:16,14,09,2, 11.8,1,1, -8.288, 10607.621, 70.234, 52480.716 18/02/17,12:07:16,15,09,2, 11.8,1,1, -8.288, 10607.621, 70.206, 52480.730 18/02/17,12:07:16,16,09,2, 11.8,1,1, -8.288, 10607.614, 70.213, 52480.731 18/02/17,12:07:16,17,09,2, 11.8,1,1, -8.288, 10607.630, 70.211, 52480.675 18/02/17,12:07:16,18,09,2, 11.8,1,1, -8.288, 10607.622, 70.213, 52480.656 18/02/17,12:07:16,19,09,2, 11.8,1,1, -8.288, 10607.638, 70.238, 52480.728 18/02/17,12:07:17,00,09,2, 11.8,1,1, -8.287, 10607.636, 70.238, 52480.728 18/02/17,12:07:17,01,09,2, 11.8,1,1, -8.287, 10607.646, 70.194, 52480.719 18/02/17,12:07:17,02,09,2, 11.8,1,1, -8.287, 10607.649, 70.224, 52480.732 18/02/17,12:07:17,03,09,2, 11.8,1,1, -8.287, 10607.645, 70.209, 52480.774 18/02/17,12:07:17,04,09,2, 11.8,1,1, -8.287, 10607.639, 70.228, 52480.747 18/02/17,12:07:17,05,09,2, 11.8,1,1, -8.287, 10607.662, 70.230, 52480.718 18/02/17,12:07:17,06,09,2, 11.8,1,1, -8.287, 10607.651, 70.197, 52480.749 18/02/17,12:07:17,07,09,2, 11.8,1,1, -8.287, 10607.657, 70.238, 52480.771 18/02/17,12:07:17,08,09,2, 11.8,1,1, -8.287, 10607.664, 70.235, 52480.784 18/02/17,12:07:17,09,09,2, 11.8,1,1, -8.287, 10607.672, 70.230, 52480.718 18/02/17,12:07:17,10,09,2, 11.8,1,1, -8.287, 10607.666, 70.242, 52480.788 18/02/17,12:07:17,11,09,2, 11.8,1,1, -8.287, 10607.679, 70.234, 52480.683 18/02/17,12:07:17,12,09,2, 11.8,1,1, -8.287, 10607.685, 70.248, 52480.746 18/02/17,12:07:17,13,09,2, 11.8,1,1, -8.287, 10607.683, 70.249, 52480.754 18/02/17,12:07:17,14,09,2, 11.8,1,1, -8.287, 10607.675, 70.232, 52480.697 18/02/17,12:07:17,15,09,2, 11.8,1,1, -8.287, 10607.671, 70.244, 52480.774 18/02/17,12:07:17,16,09,2, 11.8,1,1, -8.287, 10607.684, 70.258, 52480.794 18/02/17,12:07:17,17,09,2, 11.8,1,1, -8.287, 10607.671, 70.275, 52480.774 18/02/17,12:07:17,18,09,2, 11.8,1,1, -8.287, 10607.684, 70.268, 52480.727 18/02/17,12:07:17,19,09,2, 11.8,1,1, -8.287, 10607.690, 70.238, 52480.695 18/02/17,12:07:18,00,09,2, 11.9,1,1, -8.285, 10607.686, 70.238, 52480.695 18/02/17,12:07:18,01,09,2, 11.9,1,1, -8.285, 10607.674, 70.302, 52480.754 18/02/17,12:07:18,02,09,2, 11.9,1,1, -8.285, 10607.702, 70.262, 52480.749 18/02/17,12:07:18,03,09,2, 11.9,1,1, -8.285, 10607.688, 70.299, 52480.798 18/02/17,12:07:18,04,09,2, 11.9,1,1, -8.285, 10607.706, 70.281, 52480.738 18/02/17,12:07:18,05,09,2, 11.9,1,1, -8.285, 10607.692, 70.259, 52480.789 18/02/17,12:07:18,06,09,2, 11.9,1,1, -8.285, 10607.718, 70.299, 52480.817 18/02/17,12:07:18,07,09,2, 11.9,1,1, -8.285, 10607.698, 70.245, 52480.675 18/02/17,12:07:18,08,09,2, 11.9,1,1, -8.285, 10607.737, 70.301, 52480.807 18/02/17,12:07:18,09,09,2, 11.9,1,1, -8.285, 10607.723, 70.292, 52480.800 18/02/17,12:07:18,10,09,2, 11.9,1,1, -8.285, 10607.734, 70.258, 52480.734 18/02/17,12:07:18,11,09,2, 11.9,1,1, -8.285, 10607.739, 70.280, 52480.795 18/02/17,12:07:18,12,09,2, 11.9,1,1, -8.285, 10607.742, 70.276, 52480.778 18/02/17,12:07:18,13,09,2, 11.9,1,1, -8.285, 10607.745, 70.289, 52480.712 18/02/17,12:07:18,14,09,2, 11.9,1,1, -8.285, 10607.739, 70.316, 52480.732 18/02/17,12:07:18,15,09,2, 11.9,1,1, -8.285, 10607.730, 70.273, 52480.715 18/02/17,12:07:18,16,09,2, 11.9,1,1, -8.285, 10607.723, 70.320, 52480.798 18/02/17,12:07:18,17,09,2, 11.9,1,1, -8.285, 10607.754, 70.310, 52480.808 18/02/17,12:07:18,18,09,2, 11.9,1,1, -8.285, 10607.737, 70.282, 52480.784 18/02/17,12:07:18,19,09,2, 11.9,1,1, -8.285, 10607.764, 70.321, 52480.767 18/02/17,12:07:19,00,09,2, 11.8,1,1, -8.290, 10607.761, 70.321, 52480.767 18/02/17,12:07:19,01,09,2, 11.8,1,1, -8.290, 10607.770, 70.342, 52480.711 18/02/17,12:07:19,02,09,2, 11.8,1,1, -8.290, 10607.787, 70.333, 52480.743 18/02/17,12:07:19,03,09,2, 11.8,1,1, -8.290, 10607.749, 70.301, 52480.755 18/02/17,12:07:19,04,09,2, 11.8,1,1, -8.290, 10607.769, 70.307, 52480.721 18/02/17,12:07:19,05,09,2, 11.8,1,1, -8.290, 10607.769, 70.331, 52480.787 18/02/17,12:07:19,06,09,2, 11.8,1,1, -8.290, 10607.784, 70.312, 52480.781 18/02/17,12:07:19,07,09,2, 11.8,1,1, -8.290, 10607.776, 70.337, 52480.782 18/02/17,12:07:19,08,09,2, 11.8,1,1, -8.290, 10607.784, 70.331, 52480.811 18/02/17,12:07:19,09,09,2, 11.8,1,1, -8.290, 10607.761, 70.359, 52480.864 18/02/17,12:07:19,10,09,2, 11.8,1,1, -8.290, 10607.809, 70.327, 52480.720 18/02/17,12:07:19,11,09,2, 11.8,1,1, -8.290, 10607.811, 70.304, 52480.744 18/02/17,12:07:19,12,09,2, 11.8,1,1, -8.290, 10607.838, 70.349, 52480.798 18/02/17,12:07:19,13,09,2, 11.8,1,1, -8.290, 10607.816, 70.358, 52480.696 18/02/17,12:07:19,14,09,2, 11.8,1,1, -8.290, 10607.809, 70.333, 52480.761 18/02/17,12:07:19,15,09,2, 11.8,1,1, -8.290, 10607.779, 70.354, 52480.773 18/02/17,12:07:19,16,09,2, 11.8,1,1, -8.290, 10607.853, 70.357, 52480.787 18/02/17,12:07:19,17,09,2, 11.8,1,1, -8.290, 10607.825, 70.349, 52480.812 18/02/17,12:07:19,18,09,2, 11.8,1,1, -8.290, 10607.850, 70.375, 52480.811 18/02/17,12:07:19,19,09,2, 11.8,1,1, -8.290, 10607.826, 70.358, 52480.802 18/02/17,12:07:20,00,09,2, 11.9,1,1, -8.285, 10607.820, 70.358, 52480.802 18/02/17,12:07:20,01,09,2, 11.9,1,1, -8.285, 10607.835, 70.361, 52480.830 18/02/17,12:07:20,02,09,2, 11.9,1,1, -8.285, 10607.867, 70.350, 52480.777 18/02/17,12:07:20,03,09,2, 11.9,1,1, -8.285, 10607.858, 70.346, 52480.748 18/02/17,12:07:20,04,09,2, 11.9,1,1, -8.285, 10607.863, 70.377, 52480.729 18/02/17,12:07:20,05,09,2, 11.9,1,1, -8.285, 10607.864, 70.371, 52480.794 18/02/17,12:07:20,06,09,2, 11.9,1,1, -8.285, 10607.885, 70.360, 52480.762 18/02/17,12:07:20,07,09,2, 11.9,1,1, -8.285, 10607.838, 70.350, 52480.760 18/02/17,12:07:20,08,09,2, 11.9,1,1, -8.285, 10607.891, 70.385, 52480.757 18/02/17,12:07:20,09,09,2, 11.9,1,1, -8.285, 10607.871, 70.372, 52480.777 18/02/17,12:07:20,10,09,2, 11.9,1,1, -8.285, 10607.879, 70.376, 52480.845 18/02/17,12:07:20,11,09,2, 11.9,1,1, -8.285, 10607.887, 70.380, 52480.838 18/02/17,12:07:20,12,09,2, 11.9,1,1, -8.285, 10607.894, 70.364, 52480.789 18/02/17,12:07:20,13,09,2, 11.9,1,1, -8.285, 10607.889, 70.384, 52480.790 18/02/17,12:07:20,14,09,2, 11.9,1,1, -8.285, 10607.922, 70.388, 52480.734 18/02/17,12:07:20,15,09,2, 11.9,1,1, -8.285, 10607.895, 70.347, 52480.806 18/02/17,12:07:20,16,09,2, 11.9,1,1, -8.285, 10607.929, 70.390, 52480.771 18/02/17,12:07:20,17,09,2, 11.9,1,1, -8.285, 10607.894, 70.376, 52480.742 18/02/17,12:07:20,18,09,2, 11.9,1,1, -8.285, 10607.923, 70.389, 52480.788 18/02/17,12:07:20,19,09,2, 11.9,1,1, -8.285, 10607.927, 70.396, 52480.768 18/02/17,12:07:21,00,09,2, 11.9,1,1, -8.288, 10607.920, 70.396, 52480.768 18/02/17,12:07:21,01,09,2, 11.9,1,1, -8.288, 10607.894, 70.394, 52480.775 18/02/17,12:07:21,02,09,2, 11.9,1,1, -8.288, 10607.911, 70.402, 52480.748 18/02/17,12:07:21,03,09,2, 11.9,1,1, -8.288, 10607.904, 70.392, 52480.796 18/02/17,12:07:21,04,09,2, 11.9,1,1, -8.288, 10607.958, 70.421, 52480.780 18/02/17,12:07:21,05,09,2, 11.9,1,1, -8.288, 10607.923, 70.385, 52480.839 18/02/17,12:07:21,06,09,2, 11.9,1,1, -8.288, 10607.951, 70.401, 52480.774 18/02/17,12:07:21,07,09,2, 11.9,1,1, -8.288, 10607.953, 70.422, 52480.786 18/02/17,12:07:21,08,09,2, 11.9,1,1, -8.288, 10607.958, 70.395, 52480.787 18/02/17,12:07:21,09,09,2, 11.9,1,1, -8.288, 10607.963, 70.454, 52480.774 18/02/17,12:07:21,10,09,2, 11.9,1,1, -8.288, 10607.955, 70.401, 52480.717 18/02/17,12:07:21,11,09,2, 11.9,1,1, -8.288, 10607.940, 70.432, 52480.886 18/02/17,12:07:21,12,09,2, 11.9,1,1, -8.288, 10607.974, 70.431, 52480.665 18/02/17,12:07:21,13,09,2, 11.9,1,1, -8.288, 10607.962, 70.401, 52480.764 18/02/17,12:07:21,14,09,2, 11.9,1,1, -8.288, 10607.951, 70.403, 52480.732 18/02/17,12:07:21,15,09,2, 11.9,1,1, -8.288, 10607.963, 70.443, 52480.792 18/02/17,12:07:21,16,09,2, 11.9,1,1, -8.288, 10607.987, 70.442, 52480.766 18/02/17,12:07:21,17,09,2, 11.9,1,1, -8.288, 10607.993, 70.451, 52480.767 18/02/17,12:07:21,18,09,2, 11.9,1,1, -8.288, 10607.974, 70.420, 52480.726 18/02/17,12:07:21,19,09,2, 11.9,1,1, -8.288, 10607.993, 70.410, 52480.765 18/02/17,12:07:22,00,10,2, 11.9,1,1, -8.287, 10607.986, 70.410, 52480.765 18/02/17,12:07:22,01,10,2, 11.9,1,1, -8.287, 10608.002, 70.446, 52480.801 18/02/17,12:07:22,02,10,2, 11.9,1,1, -8.287, 10608.000, 70.449, 52480.793 18/02/17,12:07:22,03,10,2, 11.9,1,1, -8.287, 10607.992, 70.450, 52480.799 18/02/17,12:07:22,04,10,2, 11.9,1,1, -8.287, 10607.967, 70.412, 52480.753 18/02/17,12:07:22,05,10,2, 11.9,1,1, -8.287, 10608.002, 70.446, 52480.712 18/02/17,12:07:22,06,10,2, 11.9,1,1, -8.287, 10608.023, 70.448, 52480.830 18/02/17,12:07:22,07,10,2, 11.9,1,1, -8.287, 10608.033, 70.412, 52480.508 18/02/17,12:07:22,08,10,2, 11.9,1,1, -8.287, 10607.986, 70.472, 52480.792 18/02/17,12:07:22,09,10,2, 11.9,1,1, -8.287, 10608.010, 70.441, 52480.831 18/02/17,12:07:22,10,10,2, 11.9,1,1, -8.287, 10608.047, 70.452, 52480.813 18/02/17,12:07:22,11,10,2, 11.9,1,1, -8.287, 10608.029, 70.437, 52480.809 18/02/17,12:07:22,12,10,2, 11.9,1,1, -8.287, 10608.052, 70.434, 52480.800 18/02/17,12:07:22,13,10,2, 11.9,1,1, -8.287, 10608.076, 70.451, 52480.816 18/02/17,12:07:22,14,10,2, 11.9,1,1, -8.287, 10608.031, 70.464, 52480.714 18/02/17,12:07:22,15,10,2, 11.9,1,1, -8.287, 10608.072, 70.451, 52480.700 18/02/17,12:07:22,16,10,2, 11.9,1,1, -8.287, 10608.032, 70.459, 52480.801 18/02/17,12:07:22,17,10,2, 11.9,1,1, -8.287, 10608.048, 70.467, 52480.806 18/02/17,12:07:22,18,10,2, 11.9,1,1, -8.287, 10608.052, 70.440, 52480.663 18/02/17,12:07:22,19,10,2, 11.9,1,1, -8.287, 10608.051, 70.484, 52480.871 18/02/17,12:07:23,00,10,2, 11.9,1,1, -8.289, 10608.045, 70.484, 52480.871 18/02/17,12:07:23,01,10,2, 11.9,1,1, -8.289, 10608.085, 70.494, 52480.847 18/02/17,12:07:23,02,10,2, 11.9,1,1, -8.289, 10608.089, 70.465, 52480.820 18/02/17,12:07:23,03,10,2, 11.9,1,1, -8.289, 10608.064, 70.423, 52480.776 18/02/17,12:07:23,04,10,2, 11.9,1,1, -8.289, 10608.060, 70.463, 52480.737 18/02/17,12:07:23,05,10,2, 11.9,1,1, -8.289, 10608.068, 70.452, 52480.766 18/02/17,12:07:23,06,10,2, 11.9,1,1, -8.289, 10608.103, 70.451, 52480.795 18/02/17,12:07:23,07,10,2, 11.9,1,1, -8.289, 10608.098, 70.458, 52480.806 18/02/17,12:07:23,08,10,2, 11.9,1,1, -8.289, 10608.104, 70.431, 52480.760 18/02/17,12:07:23,09,10,2, 11.9,1,1, -8.289, 10608.086, 70.461, 52480.805 18/02/17,12:07:23,10,10,2, 11.9,1,1, -8.289, 10608.110, 70.470, 52480.802 18/02/17,12:07:23,11,10,2, 11.9,1,1, -8.289, 10608.104, 70.438, 52480.759 18/02/17,12:07:23,12,10,2, 11.9,1,1, -8.289, 10608.115, 70.453, 52480.698 18/02/17,12:07:23,13,10,2, 11.9,1,1, -8.289, 10608.121, 70.442, 52480.775 18/02/17,12:07:23,14,10,2, 11.9,1,1, -8.289, 10608.114, 70.441, 52480.762 18/02/17,12:07:23,15,10,2, 11.9,1,1, -8.289, 10608.141, 70.434, 52480.733 18/02/17,12:07:23,16,10,2, 11.9,1,1, -8.289, 10608.117, 70.416, 52480.788 18/02/17,12:07:23,17,10,2, 11.9,1,1, -8.289, 10608.110, 70.465, 52480.807 18/02/17,12:07:23,18,10,2, 11.9,1,1, -8.289, 10608.144, 70.431, 52480.784 18/02/17,12:07:23,19,10,2, 11.9,1,1, -8.289, 10608.131, 70.439, 52480.735 18/02/17,12:07:24,00,09,2, 11.8,1,1, -8.288, 10608.128, 70.439, 52480.735 18/02/17,12:07:24,01,09,2, 11.8,1,1, -8.288, 10608.143, 70.420, 52480.777 18/02/17,12:07:24,02,09,2, 11.8,1,1, -8.288, 10608.135, 70.444, 52480.724 18/02/17,12:07:24,03,09,2, 11.8,1,1, -8.288, 10608.137, 70.422, 52480.766 18/02/17,12:07:24,04,09,2, 11.8,1,1, -8.288, 10608.145, 70.408, 52480.694 18/02/17,12:07:24,05,09,2, 11.8,1,1, -8.288, 10608.174, 70.433, 52480.708 18/02/17,12:07:24,06,09,2, 11.8,1,1, -8.288, 10608.169, 70.425, 52480.747 18/02/17,12:07:24,07,09,2, 11.8,1,1, -8.288, 10608.163, 70.424, 52480.688 18/02/17,12:07:24,08,09,2, 11.8,1,1, -8.288, 10608.137, 70.426, 52480.735 18/02/17,12:07:24,09,09,2, 11.8,1,1, -8.288, 10608.161, 70.437, 52480.924 18/02/17,12:07:24,10,09,2, 11.8,1,1, -8.288, 10608.195, 70.436, 52480.723 18/02/17,12:07:24,11,09,2, 11.8,1,1, -8.288, 10608.162, 70.414, 52480.666 18/02/17,12:07:24,12,09,2, 11.8,1,1, -8.288, 10608.188, 70.399, 52480.581 18/02/17,12:07:24,13,09,2, 11.8,1,1, -8.288, 10608.196, 70.450, 52480.865 18/02/17,12:07:24,14,09,2, 11.8,1,1, -8.288, 10608.197, 70.428, 52480.750 18/02/17,12:07:24,15,09,2, 11.8,1,1, -8.288, 10608.198, 70.405, 52480.748 18/02/17,12:07:24,16,09,2, 11.8,1,1, -8.288, 10608.209, 70.424, 52480.754 18/02/17,12:07:24,17,09,2, 11.8,1,1, -8.288, 10608.215, 70.394, 52480.656 18/02/17,12:07:24,18,09,2, 11.8,1,1, -8.288, 10608.208, 70.435, 52480.787 18/02/17,12:07:24,19,09,2, 11.8,1,1, -8.288, 10608.205, 70.392, 52480.737 18/02/17,12:07:25,00,08,2, 11.9,1,1, -8.288, 10608.203, 70.392, 52480.737 18/02/17,12:07:25,01,08,2, 11.9,1,1, -8.288, 10608.239, 70.411, 52480.698 18/02/17,12:07:25,02,08,2, 11.9,1,1, -8.288, 10608.222, 70.393, 52480.733 18/02/17,12:07:25,03,08,2, 11.9,1,1, -8.288, 10608.251, 70.415, 52480.731 18/02/17,12:07:25,04,08,2, 11.9,1,1, -8.288, 10608.254, 70.398, 52480.518 18/02/17,12:07:25,05,08,2, 11.9,1,1, -8.288, 10608.214, 70.400, 52480.618 18/02/17,12:07:25,06,08,2, 11.9,1,1, -8.288, 10608.249, 70.403, 52480.649 18/02/17,12:07:25,07,08,2, 11.9,1,1, -8.288, 10608.240, 70.378, 52480.647 18/02/17,12:07:25,08,08,2, 11.9,1,1, -8.288, 10608.252, 70.354, 52480.669 18/02/17,12:07:25,09,08,2, 11.9,1,1, -8.288, 10608.271, 70.430, 52480.822 18/02/17,12:07:25,10,08,2, 11.9,1,1, -8.288, 10608.275, 70.382, 52480.698 18/02/17,12:07:25,11,08,2, 11.9,1,1, -8.288, 10608.265, 70.370, 52480.763 18/02/17,12:07:25,12,08,2, 11.9,1,1, -8.288, 10608.287, 70.392, 52480.767 18/02/17,12:07:25,13,08,2, 11.9,1,1, -8.288, 10608.299, 70.378, 52480.668 18/02/17,12:07:25,14,08,2, 11.9,1,1, -8.288, 10608.303, 70.381, 52480.625 18/02/17,12:07:25,15,08,2, 11.9,1,1, -8.288, 10608.293, 70.370, 52480.662 18/02/17,12:07:25,16,08,2, 11.9,1,1, -8.288, 10608.302, 70.359, 52480.681 18/02/17,12:07:25,17,08,2, 11.9,1,1, -8.288, 10608.301, 70.378, 52480.746 18/02/17,12:07:25,18,08,2, 11.9,1,1, -8.288, 10608.316, 70.356, 52480.747 18/02/17,12:07:25,19,08,2, 11.9,1,1, -8.288, 10608.311, 70.341, 52480.717 18/02/17,12:07:26,00,09,2, 11.9,1,1, -8.287, 10608.304, 70.341, 52480.717 18/02/17,12:07:26,01,09,2, 11.9,1,1, -8.287, 10608.323, 70.341, 52480.677 18/02/17,12:07:26,02,09,2, 11.9,1,1, -8.287, 10608.312, 70.352, 52480.629 18/02/17,12:07:26,03,09,2, 11.9,1,1, -8.287, 10608.381, 70.341, 52480.688 18/02/17,12:07:26,04,09,2, 11.9,1,1, -8.287, 10608.312, 70.292, 52480.619 18/02/17,12:07:26,05,09,2, 11.9,1,1, -8.287, 10608.343, 70.371, 52480.748 18/02/17,12:07:26,06,09,2, 11.9,1,1, -8.287, 10608.356, 70.312, 52480.706 18/02/17,12:07:26,07,09,2, 11.9,1,1, -8.287, 10608.375, 70.333, 52480.712 18/02/17,12:07:26,08,09,2, 11.9,1,1, -8.287, 10608.391, 70.323, 52480.733 18/02/17,12:07:26,09,09,2, 11.9,1,1, -8.287, 10608.365, 70.297, 52480.656 18/02/17,12:07:26,10,09,2, 11.9,1,1, -8.287, 10608.396, 70.314, 52480.698 18/02/17,12:07:26,11,09,2, 11.9,1,1, -8.287, 10608.335, 70.294, 52480.648 18/02/17,12:07:26,12,09,2, 11.9,1,1, -8.287, 10608.382, 70.309, 52480.695 18/02/17,12:07:26,13,09,2, 11.9,1,1, -8.287, 10608.402, 70.321, 52480.730 18/02/17,12:07:26,14,09,2, 11.9,1,1, -8.287, 10608.401, 70.314, 52480.744 18/02/17,12:07:26,15,09,2, 11.9,1,1, -8.287, 10608.426, 70.297, 52480.698 18/02/17,12:07:26,16,09,2, 11.9,1,1, -8.287, 10608.406, 70.289, 52480.674 18/02/17,12:07:26,17,09,2, 11.9,1,1, -8.287, 10608.383, 70.282, 52480.570 18/02/17,12:07:26,18,09,2, 11.9,1,1, -8.287, 10608.464, 70.303, 52480.661 18/02/17,12:07:26,19,09,2, 11.9,1,1, -8.287, 10608.405, 70.277, 52480.567 18/02/17,12:07:27,00,09,2, 11.9,1,1, -8.287, 10608.404, 70.277, 52480.567 18/02/17,12:07:27,01,09,2, 11.9,1,1, -8.287, 10608.433, 70.284, 52480.603 18/02/17,12:07:27,02,09,2, 11.9,1,1, -8.287, 10608.428, 70.288, 52480.681 18/02/17,12:07:27,03,09,2, 11.9,1,1, -8.287, 10608.448, 70.291, 52480.711 18/02/17,12:07:27,04,09,2, 11.9,1,1, -8.287, 10608.432, 70.267, 52480.663 18/02/17,12:07:27,05,09,2, 11.9,1,1, -8.287, 10608.452, 70.259, 52480.705 18/02/17,12:07:27,06,09,2, 11.9,1,1, -8.287, 10608.474, 70.304, 52480.696 18/02/17,12:07:27,07,09,2, 11.9,1,1, -8.287, 10608.469, 70.235, 52480.624 18/02/17,12:07:27,08,09,2, 11.9,1,1, -8.287, 10608.445, 70.272, 52480.606 18/02/17,12:07:27,09,09,2, 11.9,1,1, -8.287, 10608.466, 70.278, 52480.670 18/02/17,12:07:27,10,09,2, 11.9,1,1, -8.287, 10608.470, 70.281, 52480.642 18/02/17,12:07:27,11,09,2, 11.9,1,1, -8.287, 10608.448, 70.263, 52480.573 18/02/17,12:07:27,12,09,2, 11.9,1,1, -8.287, 10608.468, 70.251, 52480.651 18/02/17,12:07:27,13,09,2, 11.9,1,1, -8.287, 10608.473, 70.243, 52480.588 18/02/17,12:07:27,14,09,2, 11.9,1,1, -8.287, 10608.464, 70.268, 52480.626 18/02/17,12:07:27,15,09,2, 11.9,1,1, -8.287, 10608.461, 70.200, 52480.575 18/02/17,12:07:27,16,09,2, 11.9,1,1, -8.287, 10608.485, 70.231, 52480.650 18/02/17,12:07:27,17,09,2, 11.9,1,1, -8.287, 10608.499, 70.235, 52480.601 18/02/17,12:07:27,18,09,2, 11.9,1,1, -8.287, 10608.493, 70.223, 52480.545 18/02/17,12:07:27,19,09,2, 11.9,1,1, -8.287, 10608.494, 70.240, 52480.654 18/02/17,12:07:28,00,09,2, 11.9,1,1, -8.289, 10608.487, 70.240, 52480.654 18/02/17,12:07:28,01,09,2, 11.9,1,1, -8.289, 10608.486, 70.224, 52480.589 18/02/17,12:07:28,02,09,2, 11.9,1,1, -8.289, 10608.488, 70.248, 52480.617 18/02/17,12:07:28,03,09,2, 11.9,1,1, -8.289, 10608.510, 70.198, 52480.607 18/02/17,12:07:28,04,09,2, 11.9,1,1, -8.289, 10608.492, 70.204, 52480.635 18/02/17,12:07:28,05,09,2, 11.9,1,1, -8.289, 10608.502, 70.211, 52480.629 18/02/17,12:07:28,06,09,2, 11.9,1,1, -8.289, 10608.480, 70.202, 52480.583 18/02/17,12:07:28,07,09,2, 11.9,1,1, -8.289, 10608.519, 70.236, 52480.604 18/02/17,12:07:28,08,09,2, 11.9,1,1, -8.289, 10608.477, 70.189, 52480.499 18/02/17,12:07:28,09,09,2, 11.9,1,1, -8.289, 10608.498, 70.175, 52480.610 18/02/17,12:07:28,10,09,2, 11.9,1,1, -8.289, 10608.506, 70.199, 52480.698 18/02/17,12:07:28,11,09,2, 11.9,1,1, -8.289, 10608.496, 70.169, 52480.687 18/02/17,12:07:28,12,09,2, 11.9,1,1, -8.289, 10608.502, 70.177, 52480.664 18/02/17,12:07:28,13,09,2, 11.9,1,1, -8.289, 10608.503, 70.188, 52480.667 18/02/17,12:07:28,14,09,2, 11.9,1,1, -8.289, 10608.513, 70.176, 52480.647 18/02/17,12:07:28,15,09,2, 11.9,1,1, -8.289, 10608.552, 70.185, 52480.647 18/02/17,12:07:28,16,09,2, 11.9,1,1, -8.289, 10608.515, 70.134, 52480.529 18/02/17,12:07:28,17,09,2, 11.9,1,1, -8.289, 10608.537, 70.131, 52480.587 18/02/17,12:07:28,18,09,2, 11.9,1,1, -8.289, 10608.528, 70.158, 52480.646 18/02/17,12:07:28,19,09,2, 11.9,1,1, -8.289, 10608.522, 70.133, 52480.590 18/02/17,12:07:29,00,09,2, 11.8,1,1, -8.290, 10608.521, 70.133, 52480.590 18/02/17,12:07:29,01,09,2, 11.8,1,1, -8.290, 10608.520, 70.128, 52480.584 18/02/17,12:07:29,02,09,2, 11.8,1,1, -8.290, 10608.519, 70.123, 52480.579 18/02/17,12:07:29,03,09,2, 11.8,1,1, -8.290, 10608.552, 70.164, 52480.681 18/02/17,12:07:29,04,09,2, 11.8,1,1, -8.290, 10608.508, 70.118, 52480.569 18/02/17,12:07:29,05,09,2, 11.8,1,1, -8.290, 10608.518, 70.111, 52480.570 18/02/17,12:07:29,06,09,2, 11.8,1,1, -8.290, 10608.539, 70.142, 52480.579 18/02/17,12:07:29,07,09,2, 11.8,1,1, -8.290, 10608.527, 70.135, 52480.559 18/02/17,12:07:29,08,09,2, 11.8,1,1, -8.290, 10608.532, 70.137, 52480.612 18/02/17,12:07:29,09,09,2, 11.8,1,1, -8.290, 10608.548, 70.122, 52480.634 18/02/17,12:07:29,10,09,2, 11.8,1,1, -8.290, 10608.543, 70.113, 52480.639 18/02/17,12:07:29,11,09,2, 11.8,1,1, -8.290, 10608.582, 70.143, 52480.574 18/02/17,12:07:29,12,09,2, 11.8,1,1, -8.290, 10608.567, 70.105, 52480.596 18/02/17,12:07:29,13,09,2, 11.8,1,1, -8.290, 10608.567, 70.097, 52480.501 18/02/17,12:07:29,14,09,2, 11.8,1,1, -8.290, 10608.555, 70.122, 52480.602 18/02/17,12:07:29,15,09,2, 11.8,1,1, -8.290, 10608.571, 70.087, 52480.486 18/02/17,12:07:29,16,09,2, 11.8,1,1, -8.290, 10608.567, 70.116, 52480.678 18/02/17,12:07:29,17,09,2, 11.8,1,1, -8.290, 10608.550, 70.079, 52480.561 18/02/17,12:07:29,18,09,2, 11.8,1,1, -8.290, 10608.555, 70.084, 52480.552 18/02/17,12:07:29,19,09,2, 11.8,1,1, -8.290, 10608.575, 70.121, 52480.592 18/02/17,12:07:30,00,09,2, 11.9,1,1, -8.286, 10608.571, 70.121, 52480.592 18/02/17,12:07:30,01,09,2, 11.9,1,1, -8.286, 10608.561, 70.086, 52480.523 18/02/17,12:07:30,02,09,2, 11.9,1,1, -8.286, 10608.569, 70.074, 52480.593 18/02/17,12:07:30,03,09,2, 11.9,1,1, -8.286, 10608.557, 70.063, 52480.577 18/02/17,12:07:30,04,09,2, 11.9,1,1, -8.286, 10608.564, 70.059, 52480.620 18/02/17,12:07:30,05,09,2, 11.9,1,1, -8.286, 10608.564, 70.053, 52480.571 18/02/17,12:07:30,06,09,2, 11.9,1,1, -8.286, 10608.566, 70.040, 52480.538 18/02/17,12:07:30,07,09,2, 11.9,1,1, -8.286, 10608.580, 70.050, 52480.554 18/02/17,12:07:30,08,09,2, 11.9,1,1, -8.286, 10608.576, 70.017, 52480.551 18/02/17,12:07:30,09,09,2, 11.9,1,1, -8.286, 10608.592, 70.026, 52480.597 18/02/17,12:07:30,10,09,2, 11.9,1,1, -8.286, 10608.579, 70.044, 52480.582 18/02/17,12:07:30,11,09,2, 11.9,1,1, -8.286, 10608.598, 70.031, 52480.561 18/02/17,12:07:30,12,09,2, 11.9,1,1, -8.286, 10608.596, 70.035, 52480.547 18/02/17,12:07:30,13,09,2, 11.9,1,1, -8.286, 10608.568, 69.995, 52480.468 18/02/17,12:07:30,14,09,2, 11.9,1,1, -8.286, 10608.615, 70.026, 52480.555 18/02/17,12:07:30,15,09,2, 11.9,1,1, -8.286, 10608.605, 70.021, 52480.580 18/02/17,12:07:30,16,09,2, 11.9,1,1, -8.286, 10608.565, 69.998, 52480.522 18/02/17,12:07:30,17,09,2, 11.9,1,1, -8.286, 10608.613, 70.025, 52480.549 18/02/17,12:07:30,18,09,2, 11.9,1,1, -8.286, 10608.592, 69.990, 52480.595 18/02/17,12:07:30,19,09,2, 11.9,1,1, -8.286, 10608.596, 69.990, 52480.599 18/02/17,12:07:31,00,09,2, 11.8,1,1, -8.288, 10608.596, 69.990, 52480.599 18/02/17,12:07:31,01,09,2, 11.8,1,1, -8.288, 10608.607, 69.986, 52480.604 18/02/17,12:07:31,02,09,2, 11.8,1,1, -8.288, 10608.621, 69.981, 52480.556 18/02/17,12:07:31,03,09,2, 11.8,1,1, -8.288, 10608.641, 69.999, 52480.622 18/02/17,12:07:31,04,09,2, 11.8,1,1, -8.288, 10608.606, 69.973, 52480.583 18/02/17,12:07:31,05,09,2, 11.8,1,1, -8.288, 10608.604, 69.975, 52480.550 18/02/17,12:07:31,06,09,2, 11.8,1,1, -8.288, 10608.590, 69.942, 52480.451 18/02/17,12:07:31,07,09,2, 11.8,1,1, -8.288, 10608.605, 69.963, 52480.484 18/02/17,12:07:31,08,09,2, 11.8,1,1, -8.288, 10608.628, 69.965, 52480.508 18/02/17,12:07:31,09,09,2, 11.8,1,1, -8.288, 10608.592, 69.938, 52480.464 18/02/17,12:07:31,10,09,2, 11.8,1,1, -8.288, 10608.628, 69.930, 52480.495 18/02/17,12:07:31,11,09,2, 11.8,1,1, -8.288, 10608.601, 69.953, 52480.495 18/02/17,12:07:31,12,09,2, 11.8,1,1, -8.288, 10608.613, 69.945, 52480.575 18/02/17,12:07:31,13,09,2, 11.8,1,1, -8.288, 10608.622, 69.973, 52480.493 18/02/17,12:07:31,14,09,2, 11.8,1,1, -8.288, 10608.614, 69.918, 52480.519 18/02/17,12:07:31,15,09,2, 11.8,1,1, -8.288, 10608.619, 69.933, 52480.497 18/02/17,12:07:31,16,09,2, 11.8,1,1, -8.288, 10608.656, 69.953, 52480.755 18/02/17,12:07:31,17,09,2, 11.8,1,1, -8.288, 10608.585, 69.927, 52480.461 18/02/17,12:07:31,18,09,2, 11.8,1,1, -8.288, 10608.608, 69.929, 52480.561 18/02/17,12:07:31,19,09,2, 11.8,1,1, -8.288, 10608.602, 69.929, 52480.567 18/02/17,12:07:32,00,09,2, 11.9,1,1, -8.289, 10608.596, 69.929, 52480.567 18/02/17,12:07:32,01,09,2, 11.9,1,1, -8.289, 10608.644, 69.950, 52480.587 18/02/17,12:07:32,02,09,2, 11.9,1,1, -8.289, 10608.631, 69.898, 52480.511 18/02/17,12:07:32,03,09,2, 11.9,1,1, -8.289, 10608.632, 69.887, 52480.536 18/02/17,12:07:32,04,09,2, 11.9,1,1, -8.289, 10608.633, 69.924, 52480.561 18/02/17,12:07:32,05,09,2, 11.9,1,1, -8.289, 10608.610, 69.871, 52480.510 18/02/17,12:07:32,06,09,2, 11.9,1,1, -8.289, 10608.618, 69.886, 52480.495 18/02/17,12:07:32,07,09,2, 11.9,1,1, -8.289, 10608.616, 69.897, 52480.492 18/02/17,12:07:32,08,09,2, 11.9,1,1, -8.289, 10608.604, 69.893, 52480.540 18/02/17,12:07:32,09,09,2, 11.9,1,1, -8.289, 10608.600, 69.885, 52480.519 18/02/17,12:07:32,10,09,2, 11.9,1,1, -8.289, 10608.586, 69.865, 52480.475 18/02/17,12:07:32,11,09,2, 11.9,1,1, -8.289, 10608.583, 69.888, 52480.536 18/02/17,12:07:32,12,09,2, 11.9,1,1, -8.289, 10608.616, 69.875, 52480.538 18/02/17,12:07:32,13,09,2, 11.9,1,1, -8.289, 10608.598, 69.845, 52480.505 18/02/17,12:07:32,14,09,2, 11.9,1,1, -8.289, 10608.601, 69.848, 52480.529 18/02/17,12:07:32,15,09,2, 11.9,1,1, -8.289, 10608.625, 69.871, 52480.498 18/02/17,12:07:32,16,09,2, 11.9,1,1, -8.289, 10608.626, 69.870, 52480.495 18/02/17,12:07:32,17,09,2, 11.9,1,1, -8.289, 10608.628, 69.857, 52480.486 18/02/17,12:07:32,18,09,2, 11.9,1,1, -8.289, 10608.574, 69.829, 52480.531 18/02/17,12:07:32,19,09,2, 11.9,1,1, -8.289, 10608.625, 69.835, 52480.602 18/02/17,12:07:33,00,09,2, 11.8,1,1, -8.286, 10608.621, 69.835, 52480.602 18/02/17,12:07:33,01,09,2, 11.8,1,1, -8.286, 10608.605, 69.820, 52480.550 18/02/17,12:07:33,02,09,2, 11.8,1,1, -8.286, 10608.640, 69.833, 52480.557 18/02/17,12:07:33,03,09,2, 11.8,1,1, -8.286, 10608.652, 69.803, 52480.501 18/02/17,12:07:33,04,09,2, 11.8,1,1, -8.286, 10608.624, 69.805, 52480.483 18/02/17,12:07:33,05,09,2, 11.8,1,1, -8.286, 10608.627, 69.821, 52480.525 18/02/17,12:07:33,06,09,2, 11.8,1,1, -8.286, 10608.627, 69.813, 52480.538 18/02/17,12:07:33,07,09,2, 11.8,1,1, -8.286, 10608.643, 69.826, 52480.484 18/02/17,12:07:33,08,09,2, 11.8,1,1, -8.286, 10608.615, 69.813, 52480.551 18/02/17,12:07:33,09,09,2, 11.8,1,1, -8.286, 10608.620, 69.791, 52480.500 18/02/17,12:07:33,10,09,2, 11.8,1,1, -8.286, 10608.629, 69.812, 52480.602 18/02/17,12:07:33,11,09,2, 11.8,1,1, -8.286, 10608.619, 69.797, 52480.546 18/02/17,12:07:33,12,09,2, 11.8,1,1, -8.286, 10608.617, 69.789, 52480.472 18/02/17,12:07:33,13,09,2, 11.8,1,1, -8.286, 10608.620, 69.805, 52480.600 18/02/17,12:07:33,14,09,2, 11.8,1,1, -8.286, 10608.613, 69.784, 52480.506 18/02/17,12:07:33,15,09,2, 11.8,1,1, -8.286, 10608.609, 69.797, 52480.474 18/02/17,12:07:33,16,09,2, 11.8,1,1, -8.286, 10608.598, 69.813, 52480.565 18/02/17,12:07:33,17,09,2, 11.8,1,1, -8.286, 10608.623, 69.800, 52480.522 18/02/17,12:07:33,18,09,2, 11.8,1,1, -8.286, 10608.595, 69.809, 52480.482 18/02/17,12:07:33,19,09,2, 11.8,1,1, -8.286, 10608.595, 69.795, 52480.520 18/02/17,12:07:34,00,09,2, 11.9,1,1, -8.288, 10608.587, 69.795, 52480.520 18/02/17,12:07:34,01,09,2, 11.9,1,1, -8.288, 10608.606, 69.812, 52480.479 18/02/17,12:07:34,02,09,2, 11.9,1,1, -8.288, 10608.606, 69.797, 52480.506 18/02/17,12:07:34,03,09,2, 11.9,1,1, -8.288, 10608.639, 69.784, 52480.513 18/02/17,12:07:34,04,09,2, 11.9,1,1, -8.288, 10608.608, 69.821, 52480.480 18/02/17,12:07:34,05,09,2, 11.9,1,1, -8.288, 10608.596, 69.766, 52480.462 18/02/17,12:07:34,06,09,2, 11.9,1,1, -8.288, 10608.614, 69.783, 52480.568 18/02/17,12:07:34,07,09,2, 11.9,1,1, -8.288, 10608.593, 69.766, 52480.482 18/02/17,12:07:34,08,09,2, 11.9,1,1, -8.288, 10608.582, 69.769, 52480.514 18/02/17,12:07:34,09,09,2, 11.9,1,1, -8.288, 10608.603, 69.795, 52480.573 18/02/17,12:07:34,10,09,2, 11.9,1,1, -8.288, 10608.579, 69.756, 52480.465 18/02/17,12:07:34,11,09,2, 11.9,1,1, -8.288, 10608.611, 69.763, 52480.529 18/02/17,12:07:34,12,09,2, 11.9,1,1, -8.288, 10608.615, 69.781, 52480.575 18/02/17,12:07:34,13,09,2, 11.9,1,1, -8.288, 10608.621, 69.755, 52480.521 18/02/17,12:07:34,14,09,2, 11.9,1,1, -8.288, 10608.612, 69.753, 52480.496 18/02/17,12:07:34,15,09,2, 11.9,1,1, -8.288, 10608.595, 69.774, 52480.474 18/02/17,12:07:34,16,09,2, 11.9,1,1, -8.288, 10608.604, 69.781, 52480.554 18/02/17,12:07:34,17,09,2, 11.9,1,1, -8.288, 10608.583, 69.761, 52480.455 18/02/17,12:07:34,18,09,2, 11.9,1,1, -8.288, 10608.575, 69.741, 52480.492 18/02/17,12:07:34,19,09,2, 11.9,1,1, -8.288, 10608.587, 69.745, 52480.562 18/02/17,12:07:35,00,09,2, 11.8,1,1, -8.284, 10608.579, 69.745, 52480.562 18/02/17,12:07:35,01,09,2, 11.8,1,1, -8.284, 10608.591, 69.754, 52480.522 18/02/17,12:07:35,02,09,2, 11.8,1,1, -8.284, 10608.598, 69.742, 52480.488 18/02/17,12:07:35,03,09,2, 11.8,1,1, -8.284, 10608.601, 69.742, 52480.450 18/02/17,12:07:35,04,09,2, 11.8,1,1, -8.284, 10608.569, 69.741, 52480.446 18/02/17,12:07:35,05,09,2, 11.8,1,1, -8.284, 10608.587, 69.755, 52480.494 18/02/17,12:07:35,06,09,2, 11.8,1,1, -8.284, 10608.576, 69.702, 52480.431 18/02/17,12:07:35,07,09,2, 11.8,1,1, -8.284, 10608.582, 69.730, 52480.452 18/02/17,12:07:35,08,09,2, 11.8,1,1, -8.284, 10608.567, 69.742, 52480.461 18/02/17,12:07:35,09,09,2, 11.8,1,1, -8.284, 10608.575, 69.701, 52480.488 18/02/17,12:07:35,10,09,2, 11.8,1,1, -8.284, 10608.574, 69.713, 52480.467 18/02/17,12:07:35,11,09,2, 11.8,1,1, -8.284, 10608.565, 69.728, 52480.522 18/02/17,12:07:35,12,09,2, 11.8,1,1, -8.284, 10608.591, 69.731, 52480.492 18/02/17,12:07:35,13,09,2, 11.8,1,1, -8.284, 10608.611, 69.749, 52480.486 18/02/17,12:07:35,14,09,2, 11.8,1,1, -8.284, 10608.561, 69.702, 52480.457 18/02/17,12:07:35,15,09,2, 11.8,1,1, -8.284, 10608.572, 69.710, 52480.474 18/02/17,12:07:35,16,09,2, 11.8,1,1, -8.284, 10608.578, 69.712, 52480.502 18/02/17,12:07:35,17,09,2, 11.8,1,1, -8.284, 10608.530, 69.710, 52480.499 18/02/17,12:07:35,18,09,2, 11.8,1,1, -8.284, 10608.548, 69.703, 52480.486 18/02/17,12:07:35,19,09,2, 11.8,1,1, -8.284, 10608.529, 69.693, 52480.514 18/02/17,12:07:36,00,09,2, 11.8,1,1, -8.287, 10608.529, 69.693, 52480.514 18/02/17,12:07:36,01,09,2, 11.8,1,1, -8.287, 10608.549, 69.729, 52480.519 18/02/17,12:07:36,02,09,2, 11.8,1,1, -8.287, 10608.527, 69.693, 52480.522 18/02/17,12:07:36,03,09,2, 11.8,1,1, -8.287, 10608.561, 69.743, 52480.465 18/02/17,12:07:36,04,09,2, 11.8,1,1, -8.287, 10608.554, 69.734, 52480.440 18/02/17,12:07:36,05,09,2, 11.8,1,1, -8.287, 10608.532, 69.707, 52480.381 18/02/17,12:07:36,06,09,2, 11.8,1,1, -8.287, 10608.550, 69.729, 52480.469 18/02/17,12:07:36,07,09,2, 11.8,1,1, -8.287, 10608.523, 69.691, 52480.444 18/02/17,12:07:36,08,09,2, 11.8,1,1, -8.287, 10608.540, 69.722, 52480.543 18/02/17,12:07:36,09,09,2, 11.8,1,1, -8.287, 10608.548, 69.746, 52480.513 18/02/17,12:07:36,10,09,2, 11.8,1,1, -8.287, 10608.527, 69.692, 52480.512 18/02/17,12:07:36,11,09,2, 11.8,1,1, -8.287, 10608.562, 69.718, 52480.542 18/02/17,12:07:36,12,09,2, 11.8,1,1, -8.287, 10608.538, 69.729, 52480.533 18/02/17,12:07:36,13,09,2, 11.8,1,1, -8.287, 10608.536, 69.711, 52480.496 18/02/17,12:07:36,14,09,2, 11.8,1,1, -8.287, 10608.542, 69.727, 52480.502 18/02/17,12:07:36,15,09,2, 11.8,1,1, -8.287, 10608.513, 69.728, 52480.479 18/02/17,12:07:36,16,09,2, 11.8,1,1, -8.287, 10608.520, 69.720, 52480.527 18/02/17,12:07:36,17,09,2, 11.8,1,1, -8.287, 10608.535, 69.746, 52480.586 18/02/17,12:07:36,18,09,2, 11.8,1,1, -8.287, 10608.531, 69.701, 52480.549 18/02/17,12:07:36,19,09,2, 11.8,1,1, -8.287, 10608.540, 69.752, 52480.540 18/02/17,12:07:37,00,09,2, 11.7,1,1, -8.286, 10608.537, 69.752, 52480.540 18/02/17,12:07:37,01,09,2, 11.7,1,1, -8.286, 10608.525, 69.736, 52480.432 18/02/17,12:07:37,02,09,2, 11.7,1,1, -8.286, 10608.528, 69.748, 52480.481 18/02/17,12:07:37,03,09,2, 11.7,1,1, -8.286, 10608.497, 69.716, 52480.474 18/02/17,12:07:37,04,09,2, 11.7,1,1, -8.286, 10608.554, 69.741, 52480.510 18/02/17,12:07:37,05,09,2, 11.7,1,1, -8.286, 10608.537, 69.744, 52480.495 18/02/17,12:07:37,06,09,2, 11.7,1,1, -8.286, 10608.503, 69.684, 52480.470 18/02/17,12:07:37,07,09,2, 11.7,1,1, -8.286, 10608.540, 69.711, 52480.505 18/02/17,12:07:37,08,09,2, 11.7,1,1, -8.286, 10608.498, 69.704, 52480.422 18/02/17,12:07:37,09,09,2, 11.7,1,1, -8.286, 10608.518, 69.725, 52480.487 18/02/17,12:07:37,10,09,2, 11.7,1,1, -8.286, 10608.488, 69.725, 52480.507 18/02/17,12:07:37,11,09,2, 11.7,1,1, -8.286, 10608.516, 69.674, 52480.504 18/02/17,12:07:37,12,09,2, 11.7,1,1, -8.286, 10608.527, 69.718, 52480.476 18/02/17,12:07:37,13,09,2, 11.7,1,1, -8.286, 10608.527, 69.721, 52480.560 18/02/17,12:07:37,14,09,2, 11.7,1,1, -8.286, 10608.526, 69.695, 52480.560 18/02/17,12:07:37,15,09,2, 11.7,1,1, -8.286, 10608.557, 69.687, 52480.512 18/02/17,12:07:37,16,09,2, 11.7,1,1, -8.286, 10608.523, 69.743, 52480.529 18/02/17,12:07:37,17,09,2, 11.7,1,1, -8.286, 10608.515, 69.726, 52480.450 18/02/17,12:07:37,18,09,2, 11.7,1,1, -8.286, 10608.525, 69.724, 52480.517 18/02/17,12:07:37,19,09,2, 11.7,1,1, -8.286, 10608.500, 69.717, 52480.429 18/02/17,12:07:38,00,09,2, 11.8,1,1, -8.289, 10608.495, 69.717, 52480.429 18/02/17,12:07:38,01,09,2, 11.8,1,1, -8.289, 10608.526, 69.734, 52480.487 18/02/17,12:07:38,02,09,2, 11.8,1,1, -8.289, 10608.526, 69.703, 52480.436 18/02/17,12:07:38,03,09,2, 11.8,1,1, -8.289, 10608.506, 69.738, 52480.460 18/02/17,12:07:38,04,09,2, 11.8,1,1, -8.289, 10608.518, 69.715, 52480.502 18/02/17,12:07:38,05,09,2, 11.8,1,1, -8.289, 10608.522, 69.722, 52480.418 18/02/17,12:07:38,06,09,2, 11.8,1,1, -8.289, 10608.520, 69.746, 52480.473 18/02/17,12:07:38,07,09,2, 11.8,1,1, -8.289, 10608.504, 69.714, 52480.563 18/02/17,12:07:38,08,09,2, 11.8,1,1, -8.289, 10608.526, 69.725, 52480.453 18/02/17,12:07:38,09,09,2, 11.8,1,1, -8.289, 10608.549, 69.730, 52480.531 18/02/17,12:07:38,10,09,2, 11.8,1,1, -8.289, 10608.528, 69.710, 52480.520 18/02/17,12:07:38,11,09,2, 11.8,1,1, -8.289, 10608.528, 69.721, 52480.522 18/02/17,12:07:38,12,09,2, 11.8,1,1, -8.289, 10608.511, 69.713, 52480.441 18/02/17,12:07:38,13,09,2, 11.8,1,1, -8.289, 10608.504, 69.723, 52480.520 18/02/17,12:07:38,14,09,2, 11.8,1,1, -8.289, 10608.524, 69.727, 52480.481 18/02/17,12:07:38,15,09,2, 11.8,1,1, -8.289, 10608.492, 69.693, 52480.447 18/02/17,12:07:38,16,09,2, 11.8,1,1, -8.289, 10608.515, 69.743, 52480.540 18/02/17,12:07:38,17,09,2, 11.8,1,1, -8.289, 10608.507, 69.739, 52480.536 18/02/17,12:07:38,18,09,2, 11.8,1,1, -8.289, 10608.502, 69.709, 52480.464 18/02/17,12:07:38,19,09,2, 11.8,1,1, -8.289, 10608.516, 69.739, 52480.497 18/02/17,12:07:39,00,09,2, 11.9,1,1, -8.283, 10608.512, 69.739, 52480.497 18/02/17,12:07:39,01,09,2, 11.9,1,1, -8.283, 10608.502, 69.728, 52480.486 18/02/17,12:07:39,02,09,2, 11.9,1,1, -8.283, 10608.512, 69.770, 52480.545 18/02/17,12:07:39,03,09,2, 11.9,1,1, -8.283, 10608.491, 69.711, 52480.556 18/02/17,12:07:39,04,09,2, 11.9,1,1, -8.283, 10608.530, 69.751, 52480.481 18/02/17,12:07:39,05,09,2, 11.9,1,1, -8.283, 10608.551, 69.770, 52480.591 18/02/17,12:07:39,06,09,2, 11.9,1,1, -8.283, 10608.511, 69.741, 52480.539 18/02/17,12:07:39,07,09,2, 11.9,1,1, -8.283, 10608.539, 69.762, 52480.520 18/02/17,12:07:39,08,09,2, 11.9,1,1, -8.283, 10608.509, 69.741, 52480.524 18/02/17,12:07:39,09,09,2, 11.9,1,1, -8.283, 10608.542, 69.746, 52480.525 18/02/17,12:07:39,10,09,2, 11.9,1,1, -8.283, 10608.528, 69.751, 52480.475 18/02/17,12:07:39,11,09,2, 11.9,1,1, -8.283, 10608.515, 69.727, 52480.557 18/02/17,12:07:39,12,09,2, 11.9,1,1, -8.283, 10608.541, 69.799, 52480.484 18/02/17,12:07:39,13,09,2, 11.9,1,1, -8.283, 10608.529, 69.782, 52480.494 18/02/17,12:07:39,14,09,2, 11.9,1,1, -8.283, 10608.502, 69.751, 52480.510 18/02/17,12:07:39,15,09,2, 11.9,1,1, -8.283, 10608.521, 69.775, 52480.536 18/02/17,12:07:39,16,09,2, 11.9,1,1, -8.283, 10608.530, 69.763, 52480.574 18/02/17,12:07:39,17,09,2, 11.9,1,1, -8.283, 10608.542, 69.765, 52480.507 18/02/17,12:07:39,18,09,2, 11.9,1,1, -8.283, 10608.528, 69.764, 52480.564 18/02/17,12:07:39,19,09,2, 11.9,1,1, -8.283, 10608.538, 69.772, 52480.508 18/02/17,12:07:40,00,09,2, 11.9,1,1, -8.285, 10608.537, 69.772, 52480.508 18/02/17,12:07:40,01,09,2, 11.9,1,1, -8.285, 10608.506, 69.779, 52480.500 18/02/17,12:07:40,02,09,2, 11.9,1,1, -8.285, 10608.499, 69.774, 52480.535 18/02/17,12:07:40,03,09,2, 11.9,1,1, -8.285, 10608.510, 69.801, 52480.573 18/02/17,12:07:40,04,09,2, 11.9,1,1, -8.285, 10608.500, 69.772, 52480.530 18/02/17,12:07:40,05,09,2, 11.9,1,1, -8.285, 10608.546, 69.812, 52480.748 18/02/17,12:07:40,06,09,2, 11.9,1,1, -8.285, 10608.493, 69.786, 52480.414 18/02/17,12:07:40,07,09,2, 11.9,1,1, -8.285, 10608.478, 69.779, 52480.531 18/02/17,12:07:40,08,09,2, 11.9,1,1, -8.285, 10608.518, 69.798, 52480.490 18/02/17,12:07:40,09,09,2, 11.9,1,1, -8.285, 10608.485, 69.797, 52480.572 18/02/17,12:07:40,10,09,2, 11.9,1,1, -8.285, 10608.490, 69.802, 52480.607 18/02/17,12:07:40,11,09,2, 11.9,1,1, -8.285, 10608.510, 69.790, 52480.502 18/02/17,12:07:40,12,09,2, 11.9,1,1, -8.285, 10608.483, 69.785, 52480.541 18/02/17,12:07:40,13,09,2, 11.9,1,1, -8.285, 10608.515, 69.780, 52480.511 18/02/17,12:07:40,14,09,2, 11.9,1,1, -8.285, 10608.490, 69.812, 52480.497 18/02/17,12:07:40,15,09,2, 11.9,1,1, -8.285, 10608.487, 69.788, 52480.518 18/02/17,12:07:40,16,09,2, 11.9,1,1, -8.285, 10608.511, 69.805, 52480.476 18/02/17,12:07:40,17,09,2, 11.9,1,1, -8.285, 10608.490, 69.793, 52480.529 18/02/17,12:07:40,18,09,2, 11.9,1,1, -8.285, 10608.499, 69.805, 52480.452 18/02/17,12:07:40,19,09,2, 11.9,1,1, -8.285, 10608.516, 69.842, 52480.590 18/02/17,12:07:41,00,09,2, 11.9,1,1, -8.285, 10608.512, 69.842, 52480.590 18/02/17,12:07:41,01,09,2, 11.9,1,1, -8.285, 10608.496, 69.823, 52480.517 18/02/17,12:07:41,02,09,2, 11.9,1,1, -8.285, 10608.501, 69.829, 52480.548 18/02/17,12:07:41,03,09,2, 11.9,1,1, -8.285, 10608.500, 69.796, 52480.533 18/02/17,12:07:41,04,09,2, 11.9,1,1, -8.285, 10608.527, 69.842, 52480.581 18/02/17,12:07:41,05,09,2, 11.9,1,1, -8.285, 10608.485, 69.812, 52480.523 18/02/17,12:07:41,06,09,2, 11.9,1,1, -8.285, 10608.509, 69.815, 52480.608 18/02/17,12:07:41,07,09,2, 11.9,1,1, -8.285, 10608.518, 69.839, 52480.598 18/02/17,12:07:41,08,09,2, 11.9,1,1, -8.285, 10608.492, 69.816, 52480.450 18/02/17,12:07:41,09,09,2, 11.9,1,1, -8.285, 10608.497, 69.846, 52480.501 18/02/17,12:07:41,10,09,2, 11.9,1,1, -8.285, 10608.502, 69.849, 52480.513 18/02/17,12:07:41,11,09,2, 11.9,1,1, -8.285, 10608.486, 69.832, 52480.512 18/02/17,12:07:41,12,09,2, 11.9,1,1, -8.285, 10608.497, 69.848, 52480.515 18/02/17,12:07:41,13,09,2, 11.9,1,1, -8.285, 10608.504, 69.831, 52480.461 18/02/17,12:07:41,14,09,2, 11.9,1,1, -8.285, 10608.502, 69.867, 52480.654 18/02/17,12:07:41,15,09,2, 11.9,1,1, -8.285, 10608.520, 69.871, 52480.634 18/02/17,12:07:41,16,09,2, 11.9,1,1, -8.285, 10608.514, 69.842, 52480.519 18/02/17,12:07:41,17,09,2, 11.9,1,1, -8.285, 10608.497, 69.852, 52480.574 18/02/17,12:07:41,18,09,2, 11.9,1,1, -8.285, 10608.480, 69.861, 52480.620 18/02/17,12:07:41,19,09,2, 11.9,1,1, -8.285, 10608.503, 69.861, 52480.547 18/02/17,12:07:42,00,09,2, 11.8,1,1, -8.283, 10608.495, 69.861, 52480.547 18/02/17,12:07:42,01,09,2, 11.8,1,1, -8.283, 10608.507, 69.846, 52480.556 18/02/17,12:07:42,02,09,2, 11.8,1,1, -8.283, 10608.505, 69.888, 52480.577 18/02/17,12:07:42,03,09,2, 11.8,1,1, -8.283, 10608.492, 69.884, 52480.547 18/02/17,12:07:42,04,09,2, 11.8,1,1, -8.283, 10608.482, 69.856, 52480.536 18/02/17,12:07:42,05,09,2, 11.8,1,1, -8.283, 10608.513, 69.888, 52480.519 18/02/17,12:07:42,06,09,2, 11.8,1,1, -8.283, 10608.500, 69.885, 52480.557 18/02/17,12:07:42,07,09,2, 11.8,1,1, -8.283, 10608.493, 69.859, 52480.581 18/02/17,12:07:42,08,09,2, 11.8,1,1, -8.283, 10608.500, 69.889, 52480.499 18/02/17,12:07:42,09,09,2, 11.8,1,1, -8.283, 10608.473, 69.878, 52480.599 18/02/17,12:07:42,10,09,2, 11.8,1,1, -8.283, 10608.511, 69.879, 52480.588 18/02/17,12:07:42,11,09,2, 11.8,1,1, -8.283, 10608.504, 69.890, 52480.564 18/02/17,12:07:42,12,09,2, 11.8,1,1, -8.283, 10608.515, 69.871, 52480.536 18/02/17,12:07:42,13,09,2, 11.8,1,1, -8.283, 10608.492, 69.911, 52480.525 18/02/17,12:07:42,14,09,2, 11.8,1,1, -8.283, 10608.491, 69.907, 52480.571 18/02/17,12:07:42,15,09,2, 11.8,1,1, -8.283, 10608.494, 69.896, 52480.613 18/02/17,12:07:42,16,09,2, 11.8,1,1, -8.283, 10608.526, 69.883, 52480.567 18/02/17,12:07:42,17,09,2, 11.8,1,1, -8.283, 10608.505, 69.897, 52480.802 18/02/17,12:07:42,18,09,2, 11.8,1,1, -8.283, 10608.495, 69.905, 52480.691 18/02/17,12:07:42,19,09,2, 11.8,1,1, -8.283, 10608.511, 69.929, 52480.563 18/02/17,12:07:43,00,09,2, 11.9,1,1, -8.285, 10608.504, 69.929, 52480.563 18/02/17,12:07:43,01,09,2, 11.9,1,1, -8.285, 10608.551, 69.918, 52480.604 18/02/17,12:07:43,02,09,2, 11.9,1,1, -8.285, 10608.526, 69.902, 52480.536 18/02/17,12:07:43,03,09,2, 11.9,1,1, -8.285, 10608.519, 69.879, 52480.454 18/02/17,12:07:43,04,09,2, 11.9,1,1, -8.285, 10608.529, 69.914, 52480.530 18/02/17,12:07:43,05,09,2, 11.9,1,1, -8.285, 10608.506, 69.906, 52480.532 18/02/17,12:07:43,06,09,2, 11.9,1,1, -8.285, 10608.538, 69.938, 52480.586 18/02/17,12:07:43,07,09,2, 11.9,1,1, -8.285, 10608.523, 69.938, 52480.592 18/02/17,12:07:43,08,09,2, 11.9,1,1, -8.285, 10608.523, 69.879, 52480.572 18/02/17,12:07:43,09,09,2, 11.9,1,1, -8.285, 10608.523, 69.937, 52480.632 18/02/17,12:07:43,10,09,2, 11.9,1,1, -8.285, 10608.542, 69.950, 52480.535 18/02/17,12:07:43,11,09,2, 11.9,1,1, -8.285, 10608.516, 69.915, 52480.564 18/02/17,12:07:43,12,09,2, 11.9,1,1, -8.285, 10608.549, 69.965, 52480.573 18/02/17,12:07:43,13,09,2, 11.9,1,1, -8.285, 10608.509, 69.927, 52480.549 18/02/17,12:07:43,14,09,2, 11.9,1,1, -8.285, 10608.547, 69.942, 52480.566 18/02/17,12:07:43,15,09,2, 11.9,1,1, -8.285, 10608.520, 69.944, 52480.619 18/02/17,12:07:43,16,09,2, 11.9,1,1, -8.285, 10608.521, 69.928, 52480.552 18/02/17,12:07:43,17,09,2, 11.9,1,1, -8.285, 10608.535, 69.964, 52480.652 18/02/17,12:07:43,18,09,2, 11.9,1,1, -8.285, 10608.547, 69.981, 52480.620 18/02/17,12:07:43,19,09,2, 11.9,1,1, -8.285, 10608.520, 69.937, 52480.614 18/02/17,12:07:44,00,09,2, 11.9,1,1, -8.287, 10608.512, 69.937, 52480.614 18/02/17,12:07:44,01,09,2, 11.9,1,1, -8.287, 10608.539, 69.949, 52480.596 18/02/17,12:07:44,02,09,2, 11.9,1,1, -8.287, 10608.529, 69.977, 52480.631 18/02/17,12:07:44,03,09,2, 11.9,1,1, -8.287, 10608.532, 69.998, 52480.596 18/02/17,12:07:44,04,09,2, 11.9,1,1, -8.287, 10608.484, 69.977, 52480.600 18/02/17,12:07:44,05,09,2, 11.9,1,1, -8.287, 10608.547, 69.994, 52480.613 18/02/17,12:07:44,06,09,2, 11.9,1,1, -8.287, 10608.537, 69.985, 52480.562 18/02/17,12:07:44,07,09,2, 11.9,1,1, -8.287, 10608.524, 69.987, 52480.552 18/02/17,12:07:44,08,09,2, 11.9,1,1, -8.287, 10608.501, 70.003, 52480.638 18/02/17,12:07:44,09,09,2, 11.9,1,1, -8.287, 10608.475, 70.001, 52480.675 18/02/17,12:07:44,10,09,2, 11.9,1,1, -8.287, 10608.489, 70.002, 52480.598 18/02/17,12:07:44,11,09,2, 11.9,1,1, -8.287, 10608.479, 69.993, 52480.611 18/02/17,12:07:44,12,09,2, 11.9,1,1, -8.287, 10608.498, 70.002, 52480.605 18/02/17,12:07:44,13,09,2, 11.9,1,1, -8.287, 10608.539, 70.023, 52480.641 18/02/17,12:07:44,14,09,2, 11.9,1,1, -8.287, 10608.487, 70.039, 52480.659 18/02/17,12:07:44,15,09,2, 11.9,1,1, -8.287, 10608.533, 70.029, 52480.603 18/02/17,12:07:44,16,09,2, 11.9,1,1, -8.287, 10608.538, 70.035, 52480.637 18/02/17,12:07:44,17,09,2, 11.9,1,1, -8.287, 10608.497, 70.004, 52480.573 18/02/17,12:07:44,18,09,2, 11.9,1,1, -8.287, 10608.531, 70.050, 52480.623 18/02/17,12:07:44,19,09,2, 11.9,1,1, -8.287, 10608.527, 70.018, 52480.576 18/02/17,12:07:45,00,09,2, 11.9,1,1, -8.284, 10608.521, 70.018, 52480.576 18/02/17,12:07:45,01,09,2, 11.9,1,1, -8.284, 10608.507, 70.040, 52480.648 18/02/17,12:07:45,02,09,2, 11.9,1,1, -8.284, 10608.535, 70.036, 52480.621 18/02/17,12:07:45,03,09,2, 11.9,1,1, -8.284, 10608.534, 70.050, 52480.594 18/02/17,12:07:45,04,09,2, 11.9,1,1, -8.284, 10608.511, 70.061, 52480.644 18/02/17,12:07:45,05,09,2, 11.9,1,1, -8.284, 10608.521, 70.081, 52480.762 18/02/17,12:07:45,06,09,2, 11.9,1,1, -8.284, 10608.533, 70.060, 52480.658 18/02/17,12:07:45,07,09,2, 11.9,1,1, -8.284, 10608.534, 70.086, 52480.732 18/02/17,12:07:45,08,09,2, 11.9,1,1, -8.284, 10608.501, 70.082, 52480.742 18/02/17,12:07:45,09,09,2, 11.9,1,1, -8.284, 10608.508, 70.085, 52480.656 18/02/17,12:07:45,10,09,2, 11.9,1,1, -8.284, 10608.521, 70.100, 52480.714 18/02/17,12:07:45,11,09,2, 11.9,1,1, -8.284, 10608.508, 70.080, 52480.692 18/02/17,12:07:45,12,09,2, 11.9,1,1, -8.284, 10608.515, 70.091, 52480.748 18/02/17,12:07:45,13,09,2, 11.9,1,1, -8.284, 10608.513, 70.120, 52480.796 18/02/17,12:07:45,14,09,2, 11.9,1,1, -8.284, 10608.489, 70.110, 52480.736 18/02/17,12:07:45,15,09,2, 11.9,1,1, -8.284, 10608.507, 70.111, 52480.764 18/02/17,12:07:45,16,09,2, 11.9,1,1, -8.284, 10608.517, 70.111, 52480.772 18/02/17,12:07:45,17,09,2, 11.9,1,1, -8.284, 10608.496, 70.113, 52480.731 18/02/17,12:07:45,18,09,2, 11.9,1,1, -8.284, 10608.502, 70.106, 52480.806 18/02/17,12:07:45,19,09,2, 11.9,1,1, -8.284, 10608.516, 70.128, 52480.749 18/02/17,12:07:46,00,09,2, 11.9,1,1, -8.285, 10608.512, 70.128, 52480.749 18/02/17,12:07:46,01,09,2, 11.9,1,1, -8.285, 10608.491, 70.149, 52480.869 18/02/17,12:07:46,02,09,2, 11.9,1,1, -8.285, 10608.505, 70.132, 52480.655 18/02/17,12:07:46,03,09,2, 11.9,1,1, -8.285, 10608.471, 70.133, 52480.691 18/02/17,12:07:46,04,09,2, 11.9,1,1, -8.285, 10608.497, 70.123, 52480.738 18/02/17,12:07:46,05,09,2, 11.9,1,1, -8.285, 10608.503, 70.145, 52480.732 18/02/17,12:07:46,06,09,2, 11.9,1,1, -8.285, 10608.504, 70.146, 52480.766 18/02/17,12:07:46,07,09,2, 11.9,1,1, -8.285, 10608.488, 70.127, 52480.671 18/02/17,12:07:46,08,09,2, 11.9,1,1, -8.285, 10608.489, 70.147, 52480.764 18/02/17,12:07:46,09,09,2, 11.9,1,1, -8.285, 10608.495, 70.140, 52480.798 18/02/17,12:07:46,10,09,2, 11.9,1,1, -8.285, 10608.481, 70.135, 52480.793 18/02/17,12:07:46,11,09,2, 11.9,1,1, -8.285, 10608.484, 70.161, 52480.691 18/02/17,12:07:46,12,09,2, 11.9,1,1, -8.285, 10608.510, 70.157, 52480.794 18/02/17,12:07:46,13,09,2, 11.9,1,1, -8.285, 10608.505, 70.182, 52480.760 18/02/17,12:07:46,14,09,2, 11.9,1,1, -8.285, 10608.498, 70.149, 52480.684 18/02/17,12:07:46,15,09,2, 11.9,1,1, -8.285, 10608.505, 70.164, 52480.756 18/02/17,12:07:46,16,09,2, 11.9,1,1, -8.285, 10608.502, 70.152, 52480.684 18/02/17,12:07:46,17,09,2, 11.9,1,1, -8.285, 10608.507, 70.149, 52480.740 18/02/17,12:07:46,18,09,2, 11.9,1,1, -8.285, 10608.486, 70.154, 52480.771 18/02/17,12:07:46,19,09,2, 11.9,1,1, -8.285, 10608.501, 70.183, 52480.709 18/02/17,12:07:47,00,09,2, 11.8,1,1, -8.285, 10608.495, 70.183, 52480.709 18/02/17,12:07:47,01,09,2, 11.8,1,1, -8.285, 10608.494, 70.200, 52480.793 18/02/17,12:07:47,02,09,2, 11.8,1,1, -8.285, 10608.498, 70.218, 52480.711 18/02/17,12:07:47,03,09,2, 11.8,1,1, -8.285, 10608.477, 70.183, 52480.805 18/02/17,12:07:47,04,09,2, 11.8,1,1, -8.285, 10608.469, 70.200, 52480.803 18/02/17,12:07:47,05,09,2, 11.8,1,1, -8.285, 10608.497, 70.175, 52480.751 18/02/17,12:07:47,06,09,2, 11.8,1,1, -8.285, 10608.506, 70.187, 52480.694 18/02/17,12:07:47,07,09,2, 11.8,1,1, -8.285, 10608.496, 70.219, 52480.793 18/02/17,12:07:47,08,09,2, 11.8,1,1, -8.285, 10608.495, 70.198, 52480.772 18/02/17,12:07:47,09,09,2, 11.8,1,1, -8.285, 10608.480, 70.191, 52480.685 18/02/17,12:07:47,10,09,2, 11.8,1,1, -8.285, 10608.494, 70.220, 52480.760 18/02/17,12:07:47,11,09,2, 11.8,1,1, -8.285, 10608.477, 70.216, 52480.767 18/02/17,12:07:47,12,09,2, 11.8,1,1, -8.285, 10608.476, 70.219, 52480.763 18/02/17,12:07:47,13,09,2, 11.8,1,1, -8.285, 10608.509, 70.201, 52480.795 18/02/17,12:07:47,14,09,2, 11.8,1,1, -8.285, 10608.494, 70.192, 52480.760 18/02/17,12:07:47,15,09,2, 11.8,1,1, -8.285, 10608.513, 70.209, 52480.785 18/02/17,12:07:47,16,09,2, 11.8,1,1, -8.285, 10608.497, 70.212, 52480.708 18/02/17,12:07:47,17,09,2, 11.8,1,1, -8.285, 10608.493, 70.220, 52480.776 18/02/17,12:07:47,18,09,2, 11.8,1,1, -8.285, 10608.495, 70.223, 52480.663 18/02/17,12:07:47,19,09,2, 11.8,1,1, -8.285, 10608.498, 70.233, 52480.820 18/02/17,12:07:48,00,09,2, 11.9,1,1, -8.286, 10608.495, 70.233, 52480.820 18/02/17,12:07:48,01,09,2, 11.9,1,1, -8.286, 10608.492, 70.224, 52480.726 18/02/17,12:07:48,02,09,2, 11.9,1,1, -8.286, 10608.499, 70.221, 52480.726 18/02/17,12:07:48,03,09,2, 11.9,1,1, -8.286, 10608.497, 70.241, 52480.752 18/02/17,12:07:48,04,09,2, 11.9,1,1, -8.286, 10608.502, 70.260, 52480.778 18/02/17,12:07:48,05,09,2, 11.9,1,1, -8.286, 10608.504, 70.271, 52480.774 18/02/17,12:07:48,06,09,2, 11.9,1,1, -8.286, 10608.516, 70.260, 52480.805 18/02/17,12:07:48,07,09,2, 11.9,1,1, -8.286, 10608.496, 70.262, 52480.771 18/02/17,12:07:48,08,09,2, 11.9,1,1, -8.286, 10608.493, 70.224, 52480.715 18/02/17,12:07:48,09,09,2, 11.9,1,1, -8.286, 10608.489, 70.246, 52480.699 18/02/17,12:07:48,10,09,2, 11.9,1,1, -8.286, 10608.503, 70.255, 52480.759 18/02/17,12:07:48,11,09,2, 11.9,1,1, -8.286, 10608.502, 70.266, 52480.738 18/02/17,12:07:48,12,09,2, 11.9,1,1, -8.286, 10608.472, 70.260, 52480.738 18/02/17,12:07:48,13,09,2, 11.9,1,1, -8.286, 10608.491, 70.268, 52480.879 18/02/17,12:07:48,14,09,2, 11.9,1,1, -8.286, 10608.496, 70.276, 52480.796 18/02/17,12:07:48,15,09,2, 11.9,1,1, -8.286, 10608.485, 70.289, 52480.846 18/02/17,12:07:48,16,09,2, 11.9,1,1, -8.286, 10608.478, 70.268, 52480.818 18/02/17,12:07:48,17,09,2, 11.9,1,1, -8.286, 10608.515, 70.282, 52480.795 18/02/17,12:07:48,18,09,2, 11.9,1,1, -8.286, 10608.498, 70.268, 52480.739 18/02/17,12:07:48,19,09,2, 11.9,1,1, -8.286, 10608.497, 70.289, 52480.765 18/02/17,12:07:49,00,09,2, 11.9,1,1, -8.286, 10608.495, 70.289, 52480.765 18/02/17,12:07:49,01,09,2, 11.9,1,1, -8.286, 10608.511, 70.286, 52480.749 18/02/17,12:07:49,02,09,2, 11.9,1,1, -8.286, 10608.489, 70.281, 52480.786 18/02/17,12:07:49,03,09,2, 11.9,1,1, -8.286, 10608.497, 70.285, 52480.827 18/02/17,12:07:49,04,09,2, 11.9,1,1, -8.286, 10608.498, 70.301, 52480.742 18/02/17,12:07:49,05,09,2, 11.9,1,1, -8.286, 10608.498, 70.302, 52480.838 18/02/17,12:07:49,06,09,2, 11.9,1,1, -8.286, 10608.517, 70.315, 52480.774 18/02/17,12:07:49,07,09,2, 11.9,1,1, -8.286, 10608.511, 70.316, 52480.807 18/02/17,12:07:49,08,09,2, 11.9,1,1, -8.286, 10608.490, 70.296, 52480.762 18/02/17,12:07:49,09,09,2, 11.9,1,1, -8.286, 10608.481, 70.318, 52480.832 18/02/17,12:07:49,10,09,2, 11.9,1,1, -8.286, 10608.513, 70.303, 52480.793 18/02/17,12:07:49,11,09,2, 11.9,1,1, -8.286, 10608.508, 70.319, 52480.755 18/02/17,12:07:49,12,09,2, 11.9,1,1, -8.286, 10608.489, 70.308, 52480.811 18/02/17,12:07:49,13,09,2, 11.9,1,1, -8.286, 10608.489, 70.313, 52480.770 18/02/17,12:07:49,14,09,2, 11.9,1,1, -8.286, 10608.495, 70.309, 52480.706 18/02/17,12:07:49,15,09,2, 11.9,1,1, -8.286, 10608.481, 70.327, 52480.718 18/02/17,12:07:49,16,09,2, 11.9,1,1, -8.286, 10608.492, 70.327, 52480.754 18/02/17,12:07:49,17,09,2, 11.9,1,1, -8.286, 10608.507, 70.303, 52480.706 18/02/17,12:07:49,18,09,2, 11.9,1,1, -8.286, 10608.477, 70.328, 52480.749 18/02/17,12:07:49,19,09,2, 11.9,1,1, -8.286, 10608.489, 70.318, 52480.764 18/02/17,12:07:50,00,09,2, 11.7,1,1, -8.284, 10608.487, 70.318, 52480.764 18/02/17,12:07:50,01,09,2, 11.7,1,1, -8.284, 10608.499, 70.317, 52480.762 18/02/17,12:07:50,02,09,2, 11.7,1,1, -8.284, 10608.461, 70.350, 52480.748 18/02/17,12:07:50,03,09,2, 11.7,1,1, -8.284, 10608.492, 70.319, 52480.717 18/02/17,12:07:50,04,09,2, 11.7,1,1, -8.284, 10608.483, 70.334, 52480.648 18/02/17,12:07:50,05,09,2, 11.7,1,1, -8.284, 10608.475, 70.338, 52480.654 18/02/17,12:07:50,06,09,2, 11.7,1,1, -8.284, 10608.464, 70.323, 52480.596 18/02/17,12:07:50,07,09,2, 11.7,1,1, -8.284, 10608.481, 70.337, 52480.751 18/02/17,12:07:50,08,09,2, 11.7,1,1, -8.284, 10608.454, 70.297, 52480.650 18/02/17,12:07:50,09,09,2, 11.7,1,1, -8.284, 10608.475, 70.330, 52480.682 18/02/17,12:07:50,10,09,2, 11.7,1,1, -8.284, 10608.458, 70.328, 52480.634 18/02/17,12:07:50,11,09,2, 11.7,1,1, -8.284, 10608.457, 70.308, 52480.595 18/02/17,12:07:50,12,09,2, 11.7,1,1, -8.284, 10608.465, 70.345, 52480.696 18/02/17,12:07:50,13,09,2, 11.7,1,1, -8.284, 10608.483, 70.334, 52480.614 18/02/17,12:07:50,14,09,2, 11.7,1,1, -8.284, 10608.449, 70.313, 52480.612 18/02/17,12:07:50,15,09,2, 11.7,1,1, -8.284, 10608.460, 70.327, 52480.684 18/02/17,12:07:50,16,09,2, 11.7,1,1, -8.284, 10608.445, 70.324, 52480.657 18/02/17,12:07:50,17,09,2, 11.7,1,1, -8.284, 10608.470, 70.346, 52480.664 18/02/17,12:07:50,18,09,2, 11.7,1,1, -8.284, 10608.465, 70.342, 52480.581 18/02/17,12:07:50,19,09,2, 11.7,1,1, -8.284, 10608.458, 70.322, 52480.674 18/02/17,12:07:51,00,09,2, 11.9,1,1, -8.286, 10608.454, 70.322, 52480.674 18/02/17,12:07:51,01,09,2, 11.9,1,1, -8.286, 10608.460, 70.353, 52480.665 18/02/17,12:07:51,02,09,2, 11.9,1,1, -8.286, 10608.450, 70.339, 52480.670 18/02/17,12:07:51,03,09,2, 11.9,1,1, -8.286, 10608.462, 70.353, 52480.710 18/02/17,12:07:51,04,09,2, 11.9,1,1, -8.286, 10608.441, 70.320, 52480.686 18/02/17,12:07:51,05,09,2, 11.9,1,1, -8.286, 10608.466, 70.339, 52480.594 18/02/17,12:07:51,06,09,2, 11.9,1,1, -8.286, 10608.456, 70.351, 52480.690 18/02/17,12:07:51,07,09,2, 11.9,1,1, -8.286, 10608.449, 70.335, 52480.631 18/02/17,12:07:51,08,09,2, 11.9,1,1, -8.286, 10608.447, 70.362, 52480.632 18/02/17,12:07:51,09,09,2, 11.9,1,1, -8.286, 10608.435, 70.354, 52480.696 18/02/17,12:07:51,10,09,2, 11.9,1,1, -8.286, 10608.462, 70.363, 52480.721 18/02/17,12:07:51,11,09,2, 11.9,1,1, -8.286, 10608.461, 70.386, 52480.679 18/02/17,12:07:51,12,09,2, 11.9,1,1, -8.286, 10608.450, 70.351, 52480.699 18/02/17,12:07:51,13,09,2, 11.9,1,1, -8.286, 10608.435, 70.352, 52480.576 18/02/17,12:07:51,14,09,2, 11.9,1,1, -8.286, 10608.449, 70.364, 52480.649 18/02/17,12:07:51,15,09,2, 11.9,1,1, -8.286, 10608.471, 70.351, 52480.600 18/02/17,12:07:51,16,09,2, 11.9,1,1, -8.286, 10608.432, 70.372, 52480.651 18/02/17,12:07:51,17,09,2, 11.9,1,1, -8.286, 10608.449, 70.394, 52480.700 18/02/17,12:07:51,18,09,2, 11.9,1,1, -8.286, 10608.450, 70.390, 52480.740 18/02/17,12:07:51,19,09,2, 11.9,1,1, -8.286, 10608.473, 70.370, 52480.731 18/02/17,12:07:52,00,08,2, 11.9,1,1, -8.286, 10608.470, 70.370, 52480.731 18/02/17,12:07:52,01,08,2, 11.9,1,1, -8.286, 10608.453, 70.375, 52480.676 18/02/17,12:07:52,02,08,2, 11.9,1,1, -8.286, 10608.445, 70.384, 52480.672 18/02/17,12:07:52,03,08,2, 11.9,1,1, -8.286, 10608.451, 70.345, 52480.675 18/02/17,12:07:52,04,08,2, 11.9,1,1, -8.286, 10608.468, 70.375, 52480.713 18/02/17,12:07:52,05,08,2, 11.9,1,1, -8.286, 10608.462, 70.373, 52480.706 18/02/17,12:07:52,06,08,2, 11.9,1,1, -8.286, 10608.417, 70.334, 52480.626 18/02/17,12:07:52,07,08,2, 11.9,1,1, -8.286, 10608.441, 70.381, 52480.744 18/02/17,12:07:52,08,08,2, 11.9,1,1, -8.286, 10608.442, 70.365, 52480.620 18/02/17,12:07:52,09,08,2, 11.9,1,1, -8.286, 10608.440, 70.381, 52480.666 18/02/17,12:07:52,10,08,2, 11.9,1,1, -8.286, 10608.425, 70.404, 52480.686 18/02/17,12:07:52,11,08,2, 11.9,1,1, -8.286, 10608.442, 70.393, 52480.827 18/02/17,12:07:52,12,08,2, 11.9,1,1, -8.286, 10608.382, 70.390, 52480.575 18/02/17,12:07:52,13,08,2, 11.9,1,1, -8.286, 10608.412, 70.385, 52480.655 18/02/17,12:07:52,14,08,2, 11.9,1,1, -8.286, 10608.382, 70.388, 52480.675 18/02/17,12:07:52,15,08,2, 11.9,1,1, -8.286, 10608.408, 70.379, 52480.654 18/02/17,12:07:52,16,08,2, 11.9,1,1, -8.286, 10608.409, 70.384, 52480.687 18/02/17,12:07:52,17,08,2, 11.9,1,1, -8.286, 10608.407, 70.397, 52480.676 18/02/17,12:07:52,18,08,2, 11.9,1,1, -8.286, 10608.399, 70.394, 52480.775 18/02/17,12:07:52,19,08,2, 11.9,1,1, -8.286, 10608.408, 70.392, 52480.678 18/02/17,12:07:53,00,09,2, 11.9,1,1, -8.289, 10608.404, 70.392, 52480.678 18/02/17,12:07:53,01,09,2, 11.9,1,1, -8.289, 10608.385, 70.383, 52480.739 18/02/17,12:07:53,02,09,2, 11.9,1,1, -8.289, 10608.389, 70.377, 52480.711 18/02/17,12:07:53,03,09,2, 11.9,1,1, -8.289, 10608.390, 70.402, 52480.737 18/02/17,12:07:53,04,09,2, 11.9,1,1, -8.289, 10608.372, 70.387, 52480.683 18/02/17,12:07:53,05,09,2, 11.9,1,1, -8.289, 10608.392, 70.398, 52480.737 18/02/17,12:07:53,06,09,2, 11.9,1,1, -8.289, 10608.372, 70.421, 52480.689 18/02/17,12:07:53,07,09,2, 11.9,1,1, -8.289, 10608.381, 70.383, 52480.633 18/02/17,12:07:53,08,09,2, 11.9,1,1, -8.289, 10608.380, 70.429, 52480.677 18/02/17,12:07:53,09,09,2, 11.9,1,1, -8.289, 10608.321, 70.388, 52480.465 18/02/17,12:07:53,10,09,2, 11.9,1,1, -8.289, 10608.386, 70.432, 52480.863 18/02/17,12:07:53,11,09,2, 11.9,1,1, -8.289, 10608.383, 70.421, 52480.668 18/02/17,12:07:53,12,09,2, 11.9,1,1, -8.289, 10608.394, 70.420, 52480.769 18/02/17,12:07:53,13,09,2, 11.9,1,1, -8.289, 10608.366, 70.407, 52480.747 18/02/17,12:07:53,14,09,2, 11.9,1,1, -8.289, 10608.380, 70.432, 52480.705 18/02/17,12:07:53,15,09,2, 11.9,1,1, -8.289, 10608.343, 70.375, 52480.623 18/02/17,12:07:53,16,09,2, 11.9,1,1, -8.289, 10608.368, 70.387, 52480.681 18/02/17,12:07:53,17,09,2, 11.9,1,1, -8.289, 10608.345, 70.413, 52480.599 18/02/17,12:07:53,18,09,2, 11.9,1,1, -8.289, 10608.346, 70.411, 52480.637 18/02/17,12:07:53,19,09,2, 11.9,1,1, -8.289, 10608.332, 70.413, 52480.711 18/02/17,12:07:54,00,09,2, 11.8,1,1, -8.286, 10608.329, 70.413, 52480.711 18/02/17,12:07:54,01,09,2, 11.8,1,1, -8.286, 10608.351, 70.421, 52480.663 18/02/17,12:07:54,02,09,2, 11.8,1,1, -8.286, 10608.346, 70.455, 52480.685 18/02/17,12:07:54,03,09,2, 11.8,1,1, -8.286, 10608.327, 70.445, 52480.688 18/02/17,12:07:54,04,09,2, 11.8,1,1, -8.286, 10608.313, 70.395, 52480.682 18/02/17,12:07:54,05,09,2, 11.8,1,1, -8.286, 10608.352, 70.446, 52480.766 18/02/17,12:07:54,06,09,2, 11.8,1,1, -8.286, 10608.302, 70.441, 52480.693 18/02/17,12:07:54,07,09,2, 11.8,1,1, -8.286, 10608.319, 70.429, 52480.653 18/02/17,12:07:54,08,09,2, 11.8,1,1, -8.286, 10608.311, 70.436, 52480.703 18/02/17,12:07:54,09,09,2, 11.8,1,1, -8.286, 10608.309, 70.474, 52480.737 18/02/17,12:07:54,10,09,2, 11.8,1,1, -8.286, 10608.326, 70.486, 52480.684 18/02/17,12:07:54,11,09,2, 11.8,1,1, -8.286, 10608.311, 70.429, 52480.723 18/02/17,12:07:54,12,09,2, 11.8,1,1, -8.286, 10608.289, 70.465, 52480.753 18/02/17,12:07:54,13,09,2, 11.8,1,1, -8.286, 10608.290, 70.444, 52480.715 18/02/17,12:07:54,14,09,2, 11.8,1,1, -8.286, 10608.271, 70.449, 52480.774 18/02/17,12:07:54,15,09,2, 11.8,1,1, -8.286, 10608.266, 70.479, 52480.725 18/02/17,12:07:54,16,09,2, 11.8,1,1, -8.286, 10608.288, 70.447, 52480.680 18/02/17,12:07:54,17,09,2, 11.8,1,1, -8.286, 10608.296, 70.473, 52480.728 18/02/17,12:07:54,18,09,2, 11.8,1,1, -8.286, 10608.269, 70.486, 52480.754 18/02/17,12:07:54,19,09,2, 11.8,1,1, -8.286, 10608.263, 70.448, 52480.747 18/02/17,12:07:55,00,09,2, 11.9,1,1, -8.283, 10608.262, 70.448, 52480.747 18/02/17,12:07:55,01,09,2, 11.9,1,1, -8.283, 10608.251, 70.459, 52480.708 18/02/17,12:07:55,02,09,2, 11.9,1,1, -8.283, 10608.261, 70.462, 52480.681 18/02/17,12:07:55,03,09,2, 11.9,1,1, -8.283, 10608.257, 70.490, 52480.748 18/02/17,12:07:55,04,09,2, 11.9,1,1, -8.283, 10608.232, 70.467, 52480.649 18/02/17,12:07:55,05,09,2, 11.9,1,1, -8.283, 10608.226, 70.475, 52480.740 18/02/17,12:07:55,06,09,2, 11.9,1,1, -8.283, 10608.234, 70.507, 52480.779 18/02/17,12:07:55,07,09,2, 11.9,1,1, -8.283, 10608.198, 70.443, 52480.643 18/02/17,12:07:55,08,09,2, 11.9,1,1, -8.283, 10608.232, 70.502, 52480.720 18/02/17,12:07:55,09,09,2, 11.9,1,1, -8.283, 10608.185, 70.477, 52480.737 18/02/17,12:07:55,10,09,2, 11.9,1,1, -8.283, 10608.222, 70.512, 52480.796 18/02/17,12:07:55,11,09,2, 11.9,1,1, -8.283, 10608.227, 70.516, 52480.777 18/02/17,12:07:55,12,09,2, 11.9,1,1, -8.283, 10608.218, 70.463, 52480.649 18/02/17,12:07:55,13,09,2, 11.9,1,1, -8.283, 10608.219, 70.538, 52480.654 18/02/17,12:07:55,14,09,2, 11.9,1,1, -8.283, 10608.169, 70.531, 52480.779 18/02/17,12:07:55,15,09,2, 11.9,1,1, -8.283, 10608.184, 70.489, 52480.716 18/02/17,12:07:55,16,09,2, 11.9,1,1, -8.283, 10608.199, 70.549, 52480.780 18/02/17,12:07:55,17,09,2, 11.9,1,1, -8.283, 10608.148, 70.541, 52480.802 18/02/17,12:07:55,18,09,2, 11.9,1,1, -8.283, 10608.175, 70.554, 52480.766 18/02/17,12:07:55,19,09,2, 11.9,1,1, -8.283, 10608.198, 70.554, 52480.860 18/02/17,12:07:56,00,08,2, 11.8,1,1, -8.286, 10608.195, 70.554, 52480.860 18/02/17,12:07:56,01,08,2, 11.8,1,1, -8.286, 10608.153, 70.576, 52480.797 18/02/17,12:07:56,02,08,2, 11.8,1,1, -8.286, 10608.158, 70.548, 52480.752 18/02/17,12:07:56,03,08,2, 11.8,1,1, -8.286, 10608.144, 70.552, 52480.733 18/02/17,12:07:56,04,08,2, 11.8,1,1, -8.286, 10608.173, 70.574, 52480.719 18/02/17,12:07:56,05,08,2, 11.8,1,1, -8.286, 10608.128, 70.565, 52480.522 18/02/17,12:07:56,06,08,2, 11.8,1,1, -8.286, 10608.149, 70.603, 52480.765 18/02/17,12:07:56,07,08,2, 11.8,1,1, -8.286, 10608.151, 70.588, 52480.762 18/02/17,12:07:56,08,08,2, 11.8,1,1, -8.286, 10608.109, 70.563, 52480.774 18/02/17,12:07:56,09,08,2, 11.8,1,1, -8.286, 10608.110, 70.593, 52480.731 18/02/17,12:07:56,10,08,2, 11.8,1,1, -8.286, 10608.123, 70.605, 52480.811 18/02/17,12:07:56,11,08,2, 11.8,1,1, -8.286, 10608.117, 70.573, 52480.738 18/02/17,12:07:56,12,08,2, 11.8,1,1, -8.286, 10608.109, 70.603, 52480.521 18/02/17,12:07:56,13,08,2, 11.8,1,1, -8.286, 10608.088, 70.602, 52480.817 18/02/17,12:07:56,14,08,2, 11.8,1,1, -8.286, 10608.077, 70.639, 52480.850 18/02/17,12:07:56,15,08,2, 11.8,1,1, -8.286, 10608.103, 70.621, 52480.825 18/02/17,12:07:56,16,08,2, 11.8,1,1, -8.286, 10608.079, 70.608, 52480.760 18/02/17,12:07:56,17,08,2, 11.8,1,1, -8.286, 10608.102, 70.639, 52480.813 18/02/17,12:07:56,18,08,2, 11.8,1,1, -8.286, 10608.123, 70.635, 52480.750 18/02/17,12:07:56,19,08,2, 11.8,1,1, -8.286, 10608.092, 70.641, 52480.823 18/02/17,12:07:57,00,08,2, 11.9,1,1, -8.287, 10608.087, 70.641, 52480.823 18/02/17,12:07:57,01,08,2, 11.9,1,1, -8.287, 10608.091, 70.625, 52480.828 18/02/17,12:07:57,02,08,2, 11.9,1,1, -8.287, 10608.129, 70.648, 52480.793 18/02/17,12:07:57,03,08,2, 11.9,1,1, -8.287, 10608.088, 70.629, 52480.854 18/02/17,12:07:57,04,08,2, 11.9,1,1, -8.287, 10608.087, 70.653, 52480.852 18/02/17,12:07:57,05,08,2, 11.9,1,1, -8.287, 10608.068, 70.672, 52480.840 18/02/17,12:07:57,06,08,2, 11.9,1,1, -8.287, 10608.056, 70.660, 52480.733 18/02/17,12:07:57,07,08,2, 11.9,1,1, -8.287, 10608.089, 70.661, 52480.778 18/02/17,12:07:57,08,08,2, 11.9,1,1, -8.287, 10608.084, 70.642, 52480.972 18/02/17,12:07:57,09,08,2, 11.9,1,1, -8.287, 10608.076, 70.665, 52480.724 18/02/17,12:07:57,10,08,2, 11.9,1,1, -8.287, 10608.054, 70.673, 52480.812 18/02/17,12:07:57,11,08,2, 11.9,1,1, -8.287, 10608.051, 70.643, 52480.837 18/02/17,12:07:57,12,08,2, 11.9,1,1, -8.287, 10608.048, 70.663, 52480.718 18/02/17,12:07:57,13,08,2, 11.9,1,1, -8.287, 10608.037, 70.662, 52480.857 18/02/17,12:07:57,14,08,2, 11.9,1,1, -8.287, 10608.039, 70.678, 52480.772 18/02/17,12:07:57,15,08,2, 11.9,1,1, -8.287, 10608.051, 70.665, 52480.768 18/02/17,12:07:57,16,08,2, 11.9,1,1, -8.287, 10608.049, 70.661, 52480.759 18/02/17,12:07:57,17,08,2, 11.9,1,1, -8.287, 10608.020, 70.675, 52480.770 18/02/17,12:07:57,18,08,2, 11.9,1,1, -8.287, 10608.028, 70.710, 52480.785 18/02/17,12:07:57,19,08,2, 11.9,1,1, -8.287, 10607.996, 70.701, 52480.859 18/02/17,12:07:58,00,08,2, 11.8,1,1, -8.285, 10607.995, 70.701, 52480.859 18/02/17,12:07:58,01,08,2, 11.8,1,1, -8.285, 10608.019, 70.718, 52480.829 18/02/17,12:07:58,02,08,2, 11.8,1,1, -8.285, 10608.010, 70.707, 52480.804 18/02/17,12:07:58,03,08,2, 11.8,1,1, -8.285, 10608.026, 70.712, 52480.779 18/02/17,12:07:58,04,08,2, 11.8,1,1, -8.285, 10607.977, 70.729, 52480.782 18/02/17,12:07:58,05,08,2, 11.8,1,1, -8.285, 10608.013, 70.706, 52480.885 18/02/17,12:07:58,06,08,2, 11.8,1,1, -8.285, 10607.981, 70.730, 52480.872 18/02/17,12:07:58,07,08,2, 11.8,1,1, -8.285, 10608.008, 70.741, 52480.812 18/02/17,12:07:58,08,08,2, 11.8,1,1, -8.285, 10608.006, 70.736, 52480.860 18/02/17,12:07:58,09,08,2, 11.8,1,1, -8.285, 10608.004, 70.776, 52480.822 18/02/17,12:07:58,10,08,2, 11.8,1,1, -8.285, 10607.985, 70.754, 52480.773 18/02/17,12:07:58,11,08,2, 11.8,1,1, -8.285, 10607.966, 70.773, 52480.890 18/02/17,12:07:58,12,08,2, 11.8,1,1, -8.285, 10607.982, 70.757, 52480.752 18/02/17,12:07:58,13,08,2, 11.8,1,1, -8.285, 10607.953, 70.761, 52480.881 18/02/17,12:07:58,14,08,2, 11.8,1,1, -8.285, 10607.975, 70.749, 52480.781 18/02/17,12:07:58,15,08,2, 11.8,1,1, -8.285, 10607.991, 70.780, 52480.870 18/02/17,12:07:58,16,08,2, 11.8,1,1, -8.285, 10607.952, 70.736, 52480.800 18/02/17,12:07:58,17,08,2, 11.8,1,1, -8.285, 10607.977, 70.789, 52480.873 18/02/17,12:07:58,18,08,2, 11.8,1,1, -8.285, 10607.968, 70.793, 52480.934 18/02/17,12:07:58,19,08,2, 11.8,1,1, -8.285, 10607.976, 70.774, 52480.901 18/02/17,12:07:59,00,08,2, 11.8,1,1, -8.284, 10607.970, 70.774, 52480.901 18/02/17,12:07:59,01,08,2, 11.8,1,1, -8.284, 10607.943, 70.776, 52480.769 18/02/17,12:07:59,02,08,2, 11.8,1,1, -8.284, 10607.950, 70.828, 52480.893 18/02/17,12:07:59,03,08,2, 11.8,1,1, -8.284, 10607.914, 70.819, 52480.791 18/02/17,12:07:59,04,08,2, 11.8,1,1, -8.284, 10607.916, 70.794, 52480.841 18/02/17,12:07:59,05,08,2, 11.8,1,1, -8.284, 10607.968, 70.816, 52480.894 18/02/17,12:07:59,06,08,2, 11.8,1,1, -8.284, 10607.929, 70.841, 52480.832 18/02/17,12:07:59,07,08,2, 11.8,1,1, -8.284, 10607.909, 70.837, 52480.892 18/02/17,12:07:59,08,08,2, 11.8,1,1, -8.284, 10607.923, 70.839, 52480.897 18/02/17,12:07:59,09,08,2, 11.8,1,1, -8.284, 10607.921, 70.833, 52480.828 18/02/17,12:07:59,10,08,2, 11.8,1,1, -8.284, 10607.956, 70.874, 52480.863 18/02/17,12:07:59,11,08,2, 11.8,1,1, -8.284, 10607.909, 70.873, 52480.728 18/02/17,12:07:59,12,08,2, 11.8,1,1, -8.284, 10607.908, 70.863, 52481.023 18/02/17,12:07:59,13,08,2, 11.8,1,1, -8.284, 10607.914, 70.893, 52480.924 18/02/17,12:07:59,14,08,2, 11.8,1,1, -8.284, 10607.934, 70.906, 52480.962 18/02/17,12:07:59,15,08,2, 11.8,1,1, -8.284, 10607.932, 70.903, 52480.885 18/02/17,12:07:59,16,08,2, 11.8,1,1, -8.284, 10607.874, 70.947, 52480.941 18/02/17,12:07:59,17,08,2, 11.8,1,1, -8.284, 10607.886, 70.891, 52480.861 18/02/17,12:07:59,18,08,2, 11.8,1,1, -8.284, 10607.898, 70.932, 52480.867 18/02/17,12:07:59,19,08,2, 11.8,1,1, -8.284, 10607.887, 70.927, 52480.940 18/02/17,12:08:00,00,08,2, 11.9,1,1, -8.283, 10607.886, 70.927, 52480.940 18/02/17,12:08:00,01,08,2, 11.9,1,1, -8.283, 10607.918, 70.975, 52480.953 18/02/17,12:08:00,02,08,2, 11.9,1,1, -8.283, 10607.894, 70.966, 52480.804 18/02/17,12:08:00,03,08,2, 11.9,1,1, -8.283, 10607.904, 70.987, 52480.896 18/02/17,12:08:00,04,08,2, 11.9,1,1, -8.283, 10607.901, 71.025, 52480.982 18/02/17,12:08:00,05,08,2, 11.9,1,1, -8.283, 10607.862, 70.975, 52480.939 18/02/17,12:08:00,06,08,2, 11.9,1,1, -8.283, 10607.873, 71.010, 52480.949 18/02/17,12:08:00,07,08,2, 11.9,1,1, -8.283, 10607.880, 71.010, 52480.893 18/02/17,12:08:00,08,08,2, 11.9,1,1, -8.283, 10607.830, 70.969, 52480.866 18/02/17,12:08:00,09,08,2, 11.9,1,1, -8.283, 10607.844, 71.031, 52480.969 18/02/17,12:08:00,10,08,2, 11.9,1,1, -8.283, 10607.827, 71.009, 52480.911 18/02/17,12:08:00,11,08,2, 11.9,1,1, -8.283, 10607.862, 71.013, 52480.967 18/02/17,12:08:00,12,08,2, 11.9,1,1, -8.283, 10607.842, 71.056, 52480.929 18/02/17,12:08:00,13,08,2, 11.9,1,1, -8.283, 10607.837, 71.030, 52481.012 18/02/17,12:08:00,14,08,2, 11.9,1,1, -8.283, 10607.845, 71.036, 52480.905 18/02/17,12:08:00,15,08,2, 11.9,1,1, -8.283, 10607.829, 71.045, 52481.031 18/02/17,12:08:00,16,08,2, 11.9,1,1, -8.283, 10607.824, 71.030, 52480.972 18/02/17,12:08:00,17,08,2, 11.9,1,1, -8.283, 10607.855, 71.077, 52480.998 18/02/17,12:08:00,18,08,2, 11.9,1,1, -8.283, 10607.867, 71.072, 52480.956 18/02/17,12:08:00,19,08,2, 11.9,1,1, -8.283, 10607.850, 71.066, 52480.949 18/02/17,12:08:01,00,09,2, 11.9,1,1, -8.287, 10607.845, 71.066, 52480.949 18/02/17,12:08:01,01,09,2, 11.9,1,1, -8.287, 10607.812, 71.061, 52481.006 18/02/17,12:08:01,02,09,2, 11.9,1,1, -8.287, 10607.827, 71.107, 52480.957 18/02/17,12:08:01,03,09,2, 11.9,1,1, -8.287, 10607.821, 71.103, 52480.978 18/02/17,12:08:01,04,09,2, 11.9,1,1, -8.287, 10607.803, 71.073, 52480.990 18/02/17,12:08:01,05,09,2, 11.9,1,1, -8.287, 10607.839, 71.121, 52480.937 18/02/17,12:08:01,06,09,2, 11.9,1,1, -8.287, 10607.815, 71.136, 52481.014 18/02/17,12:08:01,07,09,2, 11.9,1,1, -8.287, 10607.781, 71.101, 52480.923 18/02/17,12:08:01,08,09,2, 11.9,1,1, -8.287, 10607.780, 71.145, 52480.979 18/02/17,12:08:01,09,09,2, 11.9,1,1, -8.287, 10607.775, 71.147, 52480.964 18/02/17,12:08:01,10,09,2, 11.9,1,1, -8.287, 10607.775, 71.143, 52480.961 18/02/17,12:08:01,11,09,2, 11.9,1,1, -8.287, 10607.777, 71.149, 52481.001 18/02/17,12:08:01,12,09,2, 11.9,1,1, -8.287, 10607.809, 71.143, 52481.025 18/02/17,12:08:01,13,09,2, 11.9,1,1, -8.287, 10607.777, 71.216, 52481.053 18/02/17,12:08:01,14,09,2, 11.9,1,1, -8.287, 10607.804, 71.183, 52480.978 18/02/17,12:08:01,15,09,2, 11.9,1,1, -8.287, 10607.784, 71.163, 52480.949 18/02/17,12:08:01,16,09,2, 11.9,1,1, -8.287, 10607.798, 71.173, 52480.930 18/02/17,12:08:01,17,09,2, 11.9,1,1, -8.287, 10607.776, 71.189, 52480.975 18/02/17,12:08:01,18,09,2, 11.9,1,1, -8.287, 10607.779, 71.214, 52480.966 18/02/17,12:08:01,19,09,2, 11.9,1,1, -8.287, 10607.776, 71.233, 52481.051 18/02/17,12:08:02,00,08,2, 11.9,1,1, -8.285, 10607.769, 71.233, 52481.051 18/02/17,12:08:02,01,08,2, 11.9,1,1, -8.285, 10607.813, 71.242, 52481.006 18/02/17,12:08:02,02,08,2, 11.9,1,1, -8.285, 10607.777, 71.222, 52481.004 18/02/17,12:08:02,03,08,2, 11.9,1,1, -8.285, 10607.772, 71.209, 52481.061 18/02/17,12:08:02,04,08,2, 11.9,1,1, -8.285, 10607.756, 71.234, 52481.034 18/02/17,12:08:02,05,08,2, 11.9,1,1, -8.285, 10607.766, 71.275, 52481.042 18/02/17,12:08:02,06,08,2, 11.9,1,1, -8.285, 10607.774, 71.288, 52481.081 18/02/17,12:08:02,07,08,2, 11.9,1,1, -8.285, 10607.781, 71.259, 52481.086 18/02/17,12:08:02,08,08,2, 11.9,1,1, -8.285, 10607.781, 71.253, 52480.983 18/02/17,12:08:02,09,08,2, 11.9,1,1, -8.285, 10607.763, 71.290, 52481.005 18/02/17,12:08:02,10,08,2, 11.9,1,1, -8.285, 10607.776, 71.292, 52480.782 18/02/17,12:08:02,11,08,2, 11.9,1,1, -8.285, 10607.720, 71.284, 52480.915 18/02/17,12:08:02,12,08,2, 11.9,1,1, -8.285, 10607.730, 71.286, 52480.992 18/02/17,12:08:02,13,08,2, 11.9,1,1, -8.285, 10607.738, 71.331, 52481.059 18/02/17,12:08:02,14,08,2, 11.9,1,1, -8.285, 10607.739, 71.335, 52481.062 18/02/17,12:08:02,15,08,2, 11.9,1,1, -8.285, 10607.776, 71.367, 52481.067 18/02/17,12:08:02,16,08,2, 11.9,1,1, -8.285, 10607.788, 71.311, 52481.019 18/02/17,12:08:02,17,08,2, 11.9,1,1, -8.285, 10607.786, 71.359, 52481.022 18/02/17,12:08:02,18,08,2, 11.9,1,1, -8.285, 10607.781, 71.374, 52481.024 18/02/17,12:08:02,19,08,2, 11.9,1,1, -8.285, 10607.752, 71.346, 52481.012 18/02/17,12:08:03,00,08,2, 11.8,1,1, -8.286, 10607.744, 71.346, 52481.012 18/02/17,12:08:03,01,08,2, 11.8,1,1, -8.286, 10607.750, 71.374, 52481.091 18/02/17,12:08:03,02,08,2, 11.8,1,1, -8.286, 10607.718, 71.385, 52481.035 18/02/17,12:08:03,03,08,2, 11.8,1,1, -8.286, 10607.733, 71.405, 52481.070 18/02/17,12:08:03,04,08,2, 11.8,1,1, -8.286, 10607.734, 71.380, 52480.998 18/02/17,12:08:03,05,08,2, 11.8,1,1, -8.286, 10607.751, 71.411, 52481.074 18/02/17,12:08:03,06,08,2, 11.8,1,1, -8.286, 10607.767, 71.426, 52481.091 18/02/17,12:08:03,07,08,2, 11.8,1,1, -8.286, 10607.730, 71.415, 52481.044 18/02/17,12:08:03,08,08,2, 11.8,1,1, -8.286, 10607.749, 71.450, 52481.005 18/02/17,12:08:03,09,08,2, 11.8,1,1, -8.286, 10607.741, 71.458, 52481.080 18/02/17,12:08:03,10,08,2, 11.8,1,1, -8.286, 10607.755, 71.454, 52481.014 18/02/17,12:08:03,11,08,2, 11.8,1,1, -8.286, 10607.743, 71.483, 52481.121 18/02/17,12:08:03,12,08,2, 11.8,1,1, -8.286, 10607.738, 71.445, 52481.100 18/02/17,12:08:03,13,08,2, 11.8,1,1, -8.286, 10607.779, 71.518, 52481.143 18/02/17,12:08:03,14,08,2, 11.8,1,1, -8.286, 10607.762, 71.499, 52481.056 18/02/17,12:08:03,15,08,2, 11.8,1,1, -8.286, 10607.754, 71.520, 52481.372 18/02/17,12:08:03,16,08,2, 11.8,1,1, -8.286, 10607.780, 71.547, 52481.166 18/02/17,12:08:03,17,08,2, 11.8,1,1, -8.286, 10607.759, 71.544, 52481.107 18/02/17,12:08:03,18,08,2, 11.8,1,1, -8.286, 10607.737, 71.551, 52481.143 18/02/17,12:08:03,19,08,2, 11.8,1,1, -8.286, 10607.775, 71.545, 52481.124 18/02/17,12:08:04,00,08,2, 11.9,1,1, -8.286, 10607.769, 71.545, 52481.124 18/02/17,12:08:04,01,08,2, 11.9,1,1, -8.286, 10607.735, 71.564, 52481.159 18/02/17,12:08:04,02,08,2, 11.9,1,1, -8.286, 10607.736, 71.581, 52481.090 18/02/17,12:08:04,03,08,2, 11.9,1,1, -8.286, 10607.737, 71.547, 52481.062 18/02/17,12:08:04,04,08,2, 11.9,1,1, -8.286, 10607.759, 71.612, 52481.147 18/02/17,12:08:04,05,08,2, 11.9,1,1, -8.286, 10607.714, 71.607, 52481.147 18/02/17,12:08:04,06,08,2, 11.9,1,1, -8.286, 10607.727, 71.607, 52481.112 18/02/17,12:08:04,07,08,2, 11.9,1,1, -8.286, 10607.722, 71.636, 52481.196 18/02/17,12:08:04,08,08,2, 11.9,1,1, -8.286, 10607.709, 71.608, 52481.075 18/02/17,12:08:04,09,08,2, 11.9,1,1, -8.286, 10607.728, 71.643, 52481.177 18/02/17,12:08:04,10,08,2, 11.9,1,1, -8.286, 10607.715, 71.661, 52481.188 18/02/17,12:08:04,11,08,2, 11.9,1,1, -8.286, 10607.725, 71.655, 52481.187 18/02/17,12:08:04,12,08,2, 11.9,1,1, -8.286, 10607.728, 71.657, 52481.112 18/02/17,12:08:04,13,08,2, 11.9,1,1, -8.286, 10607.716, 71.670, 52481.120 18/02/17,12:08:04,14,08,2, 11.9,1,1, -8.286, 10607.706, 71.659, 52481.085 18/02/17,12:08:04,15,08,2, 11.9,1,1, -8.286, 10607.704, 71.698, 52481.106 18/02/17,12:08:04,16,08,2, 11.9,1,1, -8.286, 10607.678, 71.707, 52481.197 18/02/17,12:08:04,17,08,2, 11.9,1,1, -8.286, 10607.728, 71.696, 52481.135 18/02/17,12:08:04,18,08,2, 11.9,1,1, -8.286, 10607.696, 71.729, 52481.231 18/02/17,12:08:04,19,08,2, 11.9,1,1, -8.286, 10607.702, 71.707, 52481.147 18/02/17,12:08:05,00,08,2, 11.9,1,1, -8.287, 10607.694, 71.707, 52481.147 18/02/17,12:08:05,01,08,2, 11.9,1,1, -8.287, 10607.714, 71.737, 52481.200 18/02/17,12:08:05,02,08,2, 11.9,1,1, -8.287, 10607.707, 71.756, 52481.247 18/02/17,12:08:05,03,08,2, 11.9,1,1, -8.287, 10607.695, 71.774, 52481.162 18/02/17,12:08:05,04,08,2, 11.9,1,1, -8.287, 10607.704, 71.762, 52481.218 18/02/17,12:08:05,05,08,2, 11.9,1,1, -8.287, 10607.718, 71.784, 52481.184 18/02/17,12:08:05,06,08,2, 11.9,1,1, -8.287, 10607.726, 71.803, 52481.255 18/02/17,12:08:05,07,08,2, 11.9,1,1, -8.287, 10607.696, 71.756, 52481.128 18/02/17,12:08:05,08,08,2, 11.9,1,1, -8.287, 10607.717, 71.816, 52481.186 18/02/17,12:08:05,09,08,2, 11.9,1,1, -8.287, 10607.739, 71.809, 52481.236 18/02/17,12:08:05,10,08,2, 11.9,1,1, -8.287, 10607.698, 71.788, 52481.167 18/02/17,12:08:05,11,08,2, 11.9,1,1, -8.287, 10607.692, 71.854, 52481.237 18/02/17,12:08:05,12,08,2, 11.9,1,1, -8.287, 10607.698, 71.843, 52481.207 18/02/17,12:08:05,13,08,2, 11.9,1,1, -8.287, 10607.719, 71.862, 52481.225 18/02/17,12:08:05,14,08,2, 11.9,1,1, -8.287, 10607.705, 71.911, 52481.156 18/02/17,12:08:05,15,08,2, 11.9,1,1, -8.287, 10607.696, 71.876, 52481.240 18/02/17,12:08:05,16,08,2, 11.9,1,1, -8.287, 10607.723, 71.862, 52481.200 18/02/17,12:08:05,17,08,2, 11.9,1,1, -8.287, 10607.700, 71.888, 52481.183 18/02/17,12:08:05,18,08,2, 11.9,1,1, -8.287, 10607.694, 71.882, 52481.167 18/02/17,12:08:05,19,08,2, 11.9,1,1, -8.287, 10607.744, 71.916, 52481.433 18/02/17,12:08:06,00,08,2, 11.9,1,1, -8.286, 10607.736, 71.916, 52481.433 18/02/17,12:08:06,01,08,2, 11.9,1,1, -8.286, 10607.658, 71.920, 52481.203 18/02/17,12:08:06,02,08,2, 11.9,1,1, -8.286, 10607.696, 71.937, 52481.245 18/02/17,12:08:06,03,08,2, 11.9,1,1, -8.286, 10607.706, 71.910, 52481.130 18/02/17,12:08:06,04,08,2, 11.9,1,1, -8.286, 10607.698, 71.946, 52481.223 18/02/17,12:08:06,05,08,2, 11.9,1,1, -8.286, 10607.712, 71.975, 52481.303 18/02/17,12:08:06,06,08,2, 11.9,1,1, -8.286, 10607.706, 71.971, 52481.239 18/02/17,12:08:06,07,08,2, 11.9,1,1, -8.286, 10607.682, 71.957, 52481.189 18/02/17,12:08:06,08,08,2, 11.9,1,1, -8.286, 10607.700, 71.989, 52481.223 18/02/17,12:08:06,09,08,2, 11.9,1,1, -8.286, 10607.687, 72.000, 52481.248 18/02/17,12:08:06,10,08,2, 11.9,1,1, -8.286, 10607.707, 72.024, 52481.210 18/02/17,12:08:06,11,08,2, 11.9,1,1, -8.286, 10607.701, 72.024, 52481.236 18/02/17,12:08:06,12,08,2, 11.9,1,1, -8.286, 10607.687, 72.021, 52481.264 18/02/17,12:08:06,13,08,2, 11.9,1,1, -8.286, 10607.716, 72.050, 52481.243 18/02/17,12:08:06,14,08,2, 11.9,1,1, -8.286, 10607.716, 72.032, 52481.325 18/02/17,12:08:06,15,08,2, 11.9,1,1, -8.286, 10607.726, 72.034, 52481.233 18/02/17,12:08:06,16,08,2, 11.9,1,1, -8.286, 10607.710, 72.059, 52481.217 18/02/17,12:08:06,17,08,2, 11.9,1,1, -8.286, 10607.712, 72.063, 52481.244 18/02/17,12:08:06,18,08,2, 11.9,1,1, -8.286, 10607.719, 72.090, 52481.248 18/02/17,12:08:06,19,08,2, 11.9,1,1, -8.286, 10607.718, 72.075, 52481.272 18/02/17,12:08:07,00,08,2, 11.9,1,1, -8.289, 10607.711, 72.075, 52481.272 18/02/17,12:08:07,01,08,2, 11.9,1,1, -8.289, 10607.714, 72.136, 52481.336 18/02/17,12:08:07,02,08,2, 11.9,1,1, -8.289, 10607.715, 72.120, 52481.265 18/02/17,12:08:07,03,08,2, 11.9,1,1, -8.289, 10607.726, 72.126, 52481.315 18/02/17,12:08:07,04,08,2, 11.9,1,1, -8.289, 10607.736, 72.104, 52481.241 18/02/17,12:08:07,05,08,2, 11.9,1,1, -8.289, 10607.754, 72.151, 52481.230 18/02/17,12:08:07,06,08,2, 11.9,1,1, -8.289, 10607.734, 72.166, 52481.226 18/02/17,12:08:07,07,08,2, 11.9,1,1, -8.289, 10607.717, 72.150, 52481.280 18/02/17,12:08:07,08,08,2, 11.9,1,1, -8.289, 10607.761, 72.199, 52481.292 18/02/17,12:08:07,09,08,2, 11.9,1,1, -8.289, 10607.736, 72.193, 52481.226 18/02/17,12:08:07,10,08,2, 11.9,1,1, -8.289, 10607.747, 72.186, 52481.263 18/02/17,12:08:07,11,08,2, 11.9,1,1, -8.289, 10607.744, 72.212, 52481.323 18/02/17,12:08:07,12,08,2, 11.9,1,1, -8.289, 10607.742, 72.204, 52481.222 18/02/17,12:08:07,13,08,2, 11.9,1,1, -8.289, 10607.742, 72.228, 52481.297 18/02/17,12:08:07,14,08,2, 11.9,1,1, -8.289, 10607.736, 72.273, 52481.265 18/02/17,12:08:07,15,08,2, 11.9,1,1, -8.289, 10607.761, 72.232, 52481.251 18/02/17,12:08:07,16,08,2, 11.9,1,1, -8.289, 10607.739, 72.245, 52481.273 18/02/17,12:08:07,17,08,2, 11.9,1,1, -8.289, 10607.773, 72.261, 52481.342 18/02/17,12:08:07,18,08,2, 11.9,1,1, -8.289, 10607.753, 72.265, 52481.357 18/02/17,12:08:07,19,08,2, 11.9,1,1, -8.289, 10607.765, 72.315, 52481.351 18/02/17,12:08:08,00,08,2, 11.9,1,1, -8.288, 10607.761, 72.315, 52481.351 18/02/17,12:08:08,01,08,2, 11.9,1,1, -8.288, 10607.746, 72.323, 52481.267 18/02/17,12:08:08,02,08,2, 11.9,1,1, -8.288, 10607.759, 72.337, 52481.267 18/02/17,12:08:08,03,08,2, 11.9,1,1, -8.288, 10607.741, 72.306, 52481.248 18/02/17,12:08:08,04,08,2, 11.9,1,1, -8.288, 10607.767, 72.344, 52481.248 18/02/17,12:08:08,05,08,2, 11.9,1,1, -8.288, 10607.708, 72.370, 52481.345 18/02/17,12:08:08,06,08,2, 11.9,1,1, -8.288, 10607.734, 72.355, 52481.323 18/02/17,12:08:08,07,08,2, 11.9,1,1, -8.288, 10607.760, 72.394, 52481.281 18/02/17,12:08:08,08,08,2, 11.9,1,1, -8.288, 10607.765, 72.420, 52481.373 18/02/17,12:08:08,09,08,2, 11.9,1,1, -8.288, 10607.744, 72.421, 52481.364 18/02/17,12:08:08,10,08,2, 11.9,1,1, -8.288, 10607.749, 72.429, 52481.335 18/02/17,12:08:08,11,08,2, 11.9,1,1, -8.288, 10607.747, 72.411, 52481.257 18/02/17,12:08:08,12,08,2, 11.9,1,1, -8.288, 10607.746, 72.425, 52481.282 18/02/17,12:08:08,13,08,2, 11.9,1,1, -8.288, 10607.764, 72.443, 52481.337 18/02/17,12:08:08,14,08,2, 11.9,1,1, -8.288, 10607.725, 72.411, 52481.233 18/02/17,12:08:08,15,08,2, 11.9,1,1, -8.288, 10607.768, 72.432, 52481.243 18/02/17,12:08:08,16,08,2, 11.9,1,1, -8.288, 10607.740, 72.497, 52481.428 18/02/17,12:08:08,17,08,2, 11.9,1,1, -8.288, 10607.787, 72.472, 52481.318 18/02/17,12:08:08,18,08,2, 11.9,1,1, -8.288, 10607.793, 72.494, 52481.323 18/02/17,12:08:08,19,08,2, 11.9,1,1, -8.288, 10607.774, 72.476, 52481.278 18/02/17,12:08:09,00,08,2, 11.8,1,1, -8.282, 10607.769, 72.476, 52481.278 18/02/17,12:08:09,01,08,2, 11.8,1,1, -8.282, 10607.791, 72.541, 52481.339 18/02/17,12:08:09,02,08,2, 11.8,1,1, -8.282, 10607.738, 72.489, 52481.270 18/02/17,12:08:09,03,08,2, 11.8,1,1, -8.282, 10607.763, 72.539, 52481.381 18/02/17,12:08:09,04,08,2, 11.8,1,1, -8.282, 10607.761, 72.556, 52481.414 18/02/17,12:08:09,05,08,2, 11.8,1,1, -8.282, 10607.758, 72.552, 52481.412 18/02/17,12:08:09,06,08,2, 11.8,1,1, -8.282, 10607.783, 72.565, 52481.390 18/02/17,12:08:09,07,08,2, 11.8,1,1, -8.282, 10607.797, 72.546, 52481.311 18/02/17,12:08:09,08,08,2, 11.8,1,1, -8.282, 10607.772, 72.533, 52481.325 18/02/17,12:08:09,09,08,2, 11.8,1,1, -8.282, 10607.779, 72.609, 52481.392 18/02/17,12:08:09,10,08,2, 11.8,1,1, -8.282, 10607.769, 72.560, 52481.440 18/02/17,12:08:09,11,08,2, 11.8,1,1, -8.282, 10607.778, 72.605, 52481.345 18/02/17,12:08:09,12,08,2, 11.8,1,1, -8.282, 10607.776, 72.638, 52481.426 18/02/17,12:08:09,13,08,2, 11.8,1,1, -8.282, 10607.766, 72.599, 52481.341 18/02/17,12:08:09,14,08,2, 11.8,1,1, -8.282, 10607.804, 72.632, 52481.446 18/02/17,12:08:09,15,08,2, 11.8,1,1, -8.282, 10607.794, 72.653, 52481.449 18/02/17,12:08:09,16,08,2, 11.8,1,1, -8.282, 10607.775, 72.615, 52481.354 18/02/17,12:08:09,17,08,2, 11.8,1,1, -8.282, 10607.821, 72.680, 52481.494 18/02/17,12:08:09,18,08,2, 11.8,1,1, -8.282, 10607.811, 72.662, 52481.319 18/02/17,12:08:09,19,08,2, 11.8,1,1, -8.282, 10607.789, 72.648, 52481.298 18/02/17,12:08:10,00,07,2, 11.9,1,1, -8.287, 10607.786, 72.648, 52481.298 18/02/17,12:08:10,01,07,2, 11.9,1,1, -8.287, 10607.780, 72.695, 52481.391 18/02/17,12:08:10,02,07,2, 11.9,1,1, -8.287, 10607.798, 72.689, 52481.457 18/02/17,12:08:10,03,07,2, 11.9,1,1, -8.287, 10607.818, 72.710, 52481.414 18/02/17,12:08:10,04,07,2, 11.9,1,1, -8.287, 10607.803, 72.681, 52481.347 18/02/17,12:08:10,05,07,2, 11.9,1,1, -8.287, 10607.810, 72.754, 52481.492 18/02/17,12:08:10,06,07,2, 11.9,1,1, -8.287, 10607.794, 72.701, 52481.356 18/02/17,12:08:10,07,07,2, 11.9,1,1, -8.287, 10607.815, 72.705, 52481.425 18/02/17,12:08:10,08,07,2, 11.9,1,1, -8.287, 10607.825, 72.753, 52481.412 18/02/17,12:08:10,09,07,2, 11.9,1,1, -8.287, 10607.797, 72.734, 52481.341 18/02/17,12:08:10,10,07,2, 11.9,1,1, -8.287, 10607.824, 72.761, 52481.398 18/02/17,12:08:10,11,07,2, 11.9,1,1, -8.287, 10607.836, 72.772, 52481.373 18/02/17,12:08:10,12,07,2, 11.9,1,1, -8.287, 10607.839, 72.774, 52481.437 18/02/17,12:08:10,13,07,2, 11.9,1,1, -8.287, 10607.818, 72.781, 52481.394 18/02/17,12:08:10,14,07,2, 11.9,1,1, -8.287, 10607.821, 72.778, 52481.354 18/02/17,12:08:10,15,07,2, 11.9,1,1, -8.287, 10607.809, 72.783, 52481.424 18/02/17,12:08:10,16,07,2, 11.9,1,1, -8.287, 10607.814, 72.817, 52481.480 18/02/17,12:08:10,17,07,2, 11.9,1,1, -8.287, 10607.796, 72.819, 52481.342 18/02/17,12:08:10,18,07,2, 11.9,1,1, -8.287, 10607.819, 72.814, 52481.409 18/02/17,12:08:10,19,07,2, 11.9,1,1, -8.287, 10607.826, 72.834, 52481.500 18/02/17,12:08:11,00,07,2, 11.8,1,1, -8.288, 10607.820, 72.834, 52481.500 18/02/17,12:08:11,01,07,2, 11.8,1,1, -8.288, 10607.829, 72.860, 52481.394 18/02/17,12:08:11,02,07,2, 11.8,1,1, -8.288, 10607.848, 72.860, 52481.433 18/02/17,12:08:11,03,07,2, 11.8,1,1, -8.288, 10607.830, 72.844, 52481.395 18/02/17,12:08:11,04,07,2, 11.8,1,1, -8.288, 10607.829, 72.845, 52481.449 18/02/17,12:08:11,05,07,2, 11.8,1,1, -8.288, 10607.812, 72.872, 52481.456 18/02/17,12:08:11,06,07,2, 11.8,1,1, -8.288, 10607.855, 72.897, 52481.512 18/02/17,12:08:11,07,07,2, 11.8,1,1, -8.288, 10607.854, 72.894, 52481.467 18/02/17,12:08:11,08,07,2, 11.8,1,1, -8.288, 10607.861, 72.885, 52481.414 18/02/17,12:08:11,09,07,2, 11.8,1,1, -8.288, 10607.863, 72.926, 52481.420 18/02/17,12:08:11,10,07,2, 11.8,1,1, -8.288, 10607.872, 72.934, 52481.441 18/02/17,12:08:11,11,07,2, 11.8,1,1, -8.288, 10607.837, 72.938, 52481.363 18/02/17,12:08:11,12,07,2, 11.8,1,1, -8.288, 10607.863, 72.970, 52481.495 18/02/17,12:08:11,13,07,2, 11.8,1,1, -8.288, 10607.827, 72.947, 52481.382 18/02/17,12:08:11,14,07,2, 11.8,1,1, -8.288, 10607.842, 72.956, 52481.393 18/02/17,12:08:11,15,07,2, 11.8,1,1, -8.288, 10607.862, 72.956, 52481.365 18/02/17,12:08:11,16,07,2, 11.8,1,1, -8.288, 10607.852, 72.950, 52481.478 18/02/17,12:08:11,17,07,2, 11.8,1,1, -8.288, 10607.879, 72.997, 52481.466 18/02/17,12:08:11,18,07,2, 11.8,1,1, -8.288, 10607.858, 72.995, 52481.462 18/02/17,12:08:11,19,07,2, 11.8,1,1, -8.288, 10607.845, 72.997, 52481.450 18/02/17,12:08:12,00,07,2, 11.9,1,1, -8.287, 10607.845, 72.997, 52481.450 18/02/17,12:08:12,01,07,2, 11.9,1,1, -8.287, 10607.851, 73.019, 52481.494 18/02/17,12:08:12,02,07,2, 11.9,1,1, -8.287, 10607.870, 73.017, 52481.400 18/02/17,12:08:12,03,07,2, 11.9,1,1, -8.287, 10607.876, 73.032, 52481.570 18/02/17,12:08:12,04,07,2, 11.9,1,1, -8.287, 10607.864, 73.024, 52481.427 18/02/17,12:08:12,05,07,2, 11.9,1,1, -8.287, 10607.898, 73.047, 52481.515 18/02/17,12:08:12,06,07,2, 11.9,1,1, -8.287, 10607.875, 73.052, 52481.483 18/02/17,12:08:12,07,07,2, 11.9,1,1, -8.287, 10607.868, 73.059, 52481.452 18/02/17,12:08:12,08,07,2, 11.9,1,1, -8.287, 10607.904, 73.070, 52481.406 18/02/17,12:08:12,09,07,2, 11.9,1,1, -8.287, 10607.863, 73.041, 52481.487 18/02/17,12:08:12,10,07,2, 11.9,1,1, -8.287, 10607.873, 73.067, 52481.500 18/02/17,12:08:12,11,07,2, 11.9,1,1, -8.287, 10607.901, 73.077, 52481.432 18/02/17,12:08:12,12,07,2, 11.9,1,1, -8.287, 10607.900, 73.089, 52481.527 18/02/17,12:08:12,13,07,2, 11.9,1,1, -8.287, 10607.938, 73.103, 52481.554 18/02/17,12:08:12,14,07,2, 11.9,1,1, -8.287, 10607.904, 73.101, 52481.495 18/02/17,12:08:12,15,07,2, 11.9,1,1, -8.287, 10607.904, 73.114, 52481.558 18/02/17,12:08:12,16,07,2, 11.9,1,1, -8.287, 10607.920, 73.141, 52481.543 18/02/17,12:08:12,17,07,2, 11.9,1,1, -8.287, 10607.896, 73.118, 52481.457 18/02/17,12:08:12,18,07,2, 11.9,1,1, -8.287, 10607.893, 73.115, 52481.442 18/02/17,12:08:12,19,07,2, 11.9,1,1, -8.287, 10607.932, 73.157, 52481.397 18/02/17,12:08:13,00,07,2, 11.9,1,1, -8.285, 10607.928, 73.157, 52481.397 18/02/17,12:08:13,01,07,2, 11.9,1,1, -8.285, 10607.888, 73.172, 52481.452 18/02/17,12:08:13,02,07,2, 11.9,1,1, -8.285, 10607.892, 73.160, 52481.468 18/02/17,12:08:13,03,07,2, 11.9,1,1, -8.285, 10607.891, 73.185, 52481.493 18/02/17,12:08:13,04,07,2, 11.9,1,1, -8.285, 10607.917, 73.216, 52481.522 18/02/17,12:08:13,05,07,2, 11.9,1,1, -8.285, 10607.931, 73.183, 52481.370 18/02/17,12:08:13,06,07,2, 11.9,1,1, -8.285, 10607.879, 73.177, 52481.425 18/02/17,12:08:13,07,07,2, 11.9,1,1, -8.285, 10607.896, 73.230, 52481.524 18/02/17,12:08:13,08,07,2, 11.9,1,1, -8.285, 10607.889, 73.211, 52481.564 18/02/17,12:08:13,09,07,2, 11.9,1,1, -8.285, 10607.906, 73.249, 52481.521 18/02/17,12:08:13,10,07,2, 11.9,1,1, -8.285, 10607.903, 73.231, 52481.569 18/02/17,12:08:13,11,07,2, 11.9,1,1, -8.285, 10607.895, 73.215, 52481.487 18/02/17,12:08:13,12,07,2, 11.9,1,1, -8.285, 10607.943, 73.286, 52481.637 18/02/17,12:08:13,13,07,2, 11.9,1,1, -8.285, 10607.925, 73.251, 52481.607 18/02/17,12:08:13,14,07,2, 11.9,1,1, -8.285, 10607.926, 73.257, 52481.546 18/02/17,12:08:13,15,07,2, 11.9,1,1, -8.285, 10607.923, 73.290, 52481.506 18/02/17,12:08:13,16,07,2, 11.9,1,1, -8.285, 10607.877, 73.263, 52481.525 18/02/17,12:08:13,17,07,2, 11.9,1,1, -8.285, 10607.895, 73.299, 52481.545 18/02/17,12:08:13,18,07,2, 11.9,1,1, -8.285, 10607.892, 73.288, 52481.516 18/02/17,12:08:13,19,07,2, 11.9,1,1, -8.285, 10607.901, 73.297, 52481.537 18/02/17,12:08:14,00,07,2, 11.9,1,1, -8.287, 10607.895, 73.297, 52481.537 18/02/17,12:08:14,01,07,2, 11.9,1,1, -8.287, 10607.916, 73.322, 52481.533 18/02/17,12:08:14,02,07,2, 11.9,1,1, -8.287, 10607.924, 73.345, 52481.727 18/02/17,12:08:14,03,07,2, 11.9,1,1, -8.287, 10607.887, 73.340, 52481.548 18/02/17,12:08:14,04,07,2, 11.9,1,1, -8.287, 10607.938, 73.377, 52481.621 18/02/17,12:08:14,05,07,2, 11.9,1,1, -8.287, 10607.914, 73.355, 52481.519 18/02/17,12:08:14,06,07,2, 11.9,1,1, -8.287, 10607.913, 73.342, 52481.560 18/02/17,12:08:14,07,07,2, 11.9,1,1, -8.287, 10607.887, 73.382, 52481.610 18/02/17,12:08:14,08,07,2, 11.9,1,1, -8.287, 10607.918, 73.377, 52481.519 18/02/17,12:08:14,09,07,2, 11.9,1,1, -8.287, 10607.924, 73.402, 52481.593 18/02/17,12:08:14,10,07,2, 11.9,1,1, -8.287, 10607.893, 73.421, 52481.609 18/02/17,12:08:14,11,07,2, 11.9,1,1, -8.287, 10607.895, 73.417, 52481.570 18/02/17,12:08:14,12,07,2, 11.9,1,1, -8.287, 10607.902, 73.438, 52481.584 18/02/17,12:08:14,13,07,2, 11.9,1,1, -8.287, 10607.897, 73.416, 52481.600 18/02/17,12:08:14,14,07,2, 11.9,1,1, -8.287, 10607.894, 73.427, 52481.514 18/02/17,12:08:14,15,07,2, 11.9,1,1, -8.287, 10607.921, 73.455, 52481.632 18/02/17,12:08:14,16,07,2, 11.9,1,1, -8.287, 10607.884, 73.433, 52481.540 18/02/17,12:08:14,17,07,2, 11.9,1,1, -8.287, 10607.919, 73.494, 52481.587 18/02/17,12:08:14,18,07,2, 11.9,1,1, -8.287, 10607.909, 73.459, 52481.541 18/02/17,12:08:14,19,07,2, 11.9,1,1, -8.287, 10607.898, 73.495, 52481.606 18/02/17,12:08:15,00,07,2, 11.9,1,1, -8.284, 10607.895, 73.495, 52481.606 18/02/17,12:08:15,01,07,2, 11.9,1,1, -8.284, 10607.884, 73.489, 52481.578 18/02/17,12:08:15,02,07,2, 11.9,1,1, -8.284, 10607.909, 73.503, 52481.587 18/02/17,12:08:15,03,07,2, 11.9,1,1, -8.284, 10607.884, 73.522, 52481.595 18/02/17,12:08:15,04,07,2, 11.9,1,1, -8.284, 10607.882, 73.511, 52481.610 18/02/17,12:08:15,05,07,2, 11.9,1,1, -8.284, 10607.876, 73.524, 52481.624 18/02/17,12:08:15,06,07,2, 11.9,1,1, -8.284, 10607.857, 73.506, 52481.596 18/02/17,12:08:15,07,07,2, 11.9,1,1, -8.284, 10607.893, 73.541, 52481.617 18/02/17,12:08:15,08,07,2, 11.9,1,1, -8.284, 10607.898, 73.564, 52481.547 18/02/17,12:08:15,09,07,2, 11.9,1,1, -8.284, 10607.876, 73.520, 52481.587 18/02/17,12:08:15,10,07,2, 11.9,1,1, -8.284, 10607.898, 73.565, 52481.616 18/02/17,12:08:15,11,07,2, 11.9,1,1, -8.284, 10607.880, 73.550, 52481.564 18/02/17,12:08:15,12,07,2, 11.9,1,1, -8.284, 10607.865, 73.538, 52481.597 18/02/17,12:08:15,13,07,2, 11.9,1,1, -8.284, 10607.894, 73.555, 52481.577 18/02/17,12:08:15,14,07,2, 11.9,1,1, -8.284, 10607.872, 73.535, 52481.600 18/02/17,12:08:15,15,07,2, 11.9,1,1, -8.284, 10607.888, 73.573, 52481.548 18/02/17,12:08:15,16,07,2, 11.9,1,1, -8.284, 10607.859, 73.592, 52481.657 18/02/17,12:08:15,17,07,2, 11.9,1,1, -8.284, 10607.868, 73.545, 52481.637 18/02/17,12:08:15,18,07,2, 11.9,1,1, -8.284, 10607.861, 73.603, 52481.606 18/02/17,12:08:15,19,07,2, 11.9,1,1, -8.284, 10607.860, 73.597, 52481.571 18/02/17,12:08:16,00,07,2, 11.9,1,1, -8.286, 10607.853, 73.597, 52481.571 18/02/17,12:08:16,01,07,2, 11.9,1,1, -8.286, 10607.871, 73.622, 52481.518 18/02/17,12:08:16,02,07,2, 11.9,1,1, -8.286, 10607.832, 73.586, 52481.555 18/02/17,12:08:16,03,07,2, 11.9,1,1, -8.286, 10607.882, 73.620, 52481.590 18/02/17,12:08:16,04,07,2, 11.9,1,1, -8.286, 10607.843, 73.648, 52481.627 18/02/17,12:08:16,05,07,2, 11.9,1,1, -8.286, 10607.840, 73.613, 52481.629 18/02/17,12:08:16,06,07,2, 11.9,1,1, -8.286, 10607.855, 73.660, 52481.671 18/02/17,12:08:16,07,07,2, 11.9,1,1, -8.286, 10607.883, 73.656, 52481.705 18/02/17,12:08:16,08,07,2, 11.9,1,1, -8.286, 10607.863, 73.650, 52481.615 18/02/17,12:08:16,09,07,2, 11.9,1,1, -8.286, 10607.861, 73.630, 52481.598 18/02/17,12:08:16,10,07,2, 11.9,1,1, -8.286, 10607.859, 73.641, 52481.621 18/02/17,12:08:16,11,07,2, 11.9,1,1, -8.286, 10607.863, 73.661, 52481.640 18/02/17,12:08:16,12,07,2, 11.9,1,1, -8.286, 10607.850, 73.639, 52481.600 18/02/17,12:08:16,13,07,2, 11.9,1,1, -8.286, 10607.852, 73.663, 52481.670 18/02/17,12:08:16,14,07,2, 11.9,1,1, -8.286, 10607.856, 73.675, 52481.696 18/02/17,12:08:16,15,07,2, 11.9,1,1, -8.286, 10607.846, 73.691, 52481.725 18/02/17,12:08:16,16,07,2, 11.9,1,1, -8.286, 10607.853, 73.684, 52481.625 18/02/17,12:08:16,17,07,2, 11.9,1,1, -8.286, 10607.893, 73.675, 52481.629 18/02/17,12:08:16,18,07,2, 11.9,1,1, -8.286, 10607.859, 73.679, 52481.677 18/02/17,12:08:16,19,07,2, 11.9,1,1, -8.286, 10607.868, 73.693, 52481.676 18/02/17,12:08:17,00,07,2, 11.9,1,1, -8.290, 10607.861, 73.693, 52481.676 18/02/17,12:08:17,01,07,2, 11.9,1,1, -8.290, 10607.849, 73.692, 52481.581 18/02/17,12:08:17,02,07,2, 11.9,1,1, -8.290, 10607.848, 73.717, 52481.644 18/02/17,12:08:17,03,07,2, 11.9,1,1, -8.290, 10607.868, 73.709, 52481.658 18/02/17,12:08:17,04,07,2, 11.9,1,1, -8.290, 10607.857, 73.688, 52481.692 18/02/17,12:08:17,05,07,2, 11.9,1,1, -8.290, 10607.844, 73.722, 52481.689 18/02/17,12:08:17,06,07,2, 11.9,1,1, -8.290, 10607.859, 73.750, 52481.782 18/02/17,12:08:17,07,07,2, 11.9,1,1, -8.290, 10607.869, 73.741, 52481.705 18/02/17,12:08:17,08,07,2, 11.9,1,1, -8.290, 10607.863, 73.727, 52481.714 18/02/17,12:08:17,09,07,2, 11.9,1,1, -8.290, 10607.831, 73.747, 52481.674 18/02/17,12:08:17,10,07,2, 11.9,1,1, -8.290, 10607.832, 73.725, 52481.645 18/02/17,12:08:17,11,07,2, 11.9,1,1, -8.290, 10607.844, 73.781, 52481.741 18/02/17,12:08:17,12,07,2, 11.9,1,1, -8.290, 10607.831, 73.746, 52481.737 18/02/17,12:08:17,13,07,2, 11.9,1,1, -8.290, 10607.820, 73.783, 52481.770 18/02/17,12:08:17,14,07,2, 11.9,1,1, -8.290, 10607.852, 73.809, 52481.805 18/02/17,12:08:17,15,07,2, 11.9,1,1, -8.290, 10607.804, 73.784, 52481.693 18/02/17,12:08:17,16,07,2, 11.9,1,1, -8.290, 10607.833, 73.780, 52481.651 18/02/17,12:08:17,17,07,2, 11.9,1,1, -8.290, 10607.807, 73.788, 52481.726 18/02/17,12:08:17,18,07,2, 11.9,1,1, -8.290, 10607.826, 73.797, 52481.636 18/02/17,12:08:17,19,07,2, 11.9,1,1, -8.290, 10607.811, 73.800, 52481.757 18/02/17,12:08:18,00,08,2, 11.8,1,1, -8.285, 10607.803, 73.800, 52481.757 18/02/17,12:08:18,01,08,2, 11.8,1,1, -8.285, 10607.806, 73.811, 52481.757 18/02/17,12:08:18,02,08,2, 11.8,1,1, -8.285, 10607.847, 73.824, 52481.751 18/02/17,12:08:18,03,08,2, 11.8,1,1, -8.285, 10607.836, 73.802, 52481.635 18/02/17,12:08:18,04,08,2, 11.8,1,1, -8.285, 10607.823, 73.835, 52481.702 18/02/17,12:08:18,05,08,2, 11.8,1,1, -8.285, 10607.809, 73.833, 52481.779 18/02/17,12:08:18,06,08,2, 11.8,1,1, -8.285, 10607.822, 73.844, 52481.811 18/02/17,12:08:18,07,08,2, 11.8,1,1, -8.285, 10607.821, 73.843, 52481.787 18/02/17,12:08:18,08,08,2, 11.8,1,1, -8.285, 10607.798, 73.830, 52481.727 18/02/17,12:08:18,09,08,2, 11.8,1,1, -8.285, 10607.792, 73.828, 52481.706 18/02/17,12:08:18,10,08,2, 11.8,1,1, -8.285, 10607.807, 73.866, 52481.762 18/02/17,12:08:18,11,08,2, 11.8,1,1, -8.285, 10607.771, 73.844, 52481.702 18/02/17,12:08:18,12,08,2, 11.8,1,1, -8.285, 10607.802, 73.846, 52481.758 18/02/17,12:08:18,13,08,2, 11.8,1,1, -8.285, 10607.795, 73.870, 52481.821 18/02/17,12:08:18,14,08,2, 11.8,1,1, -8.285, 10607.774, 73.857, 52481.788 18/02/17,12:08:18,15,08,2, 11.8,1,1, -8.285, 10607.788, 73.863, 52481.727 18/02/17,12:08:18,16,08,2, 11.8,1,1, -8.285, 10607.756, 73.852, 52481.746 18/02/17,12:08:18,17,08,2, 11.8,1,1, -8.285, 10607.764, 73.870, 52481.799 18/02/17,12:08:18,18,08,2, 11.8,1,1, -8.285, 10607.758, 73.894, 52481.715 18/02/17,12:08:18,19,08,2, 11.8,1,1, -8.285, 10607.756, 73.865, 52481.773 18/02/17,12:08:19,00,08,2, 11.9,1,1, -8.285, 10607.753, 73.865, 52481.773 18/02/17,12:08:19,01,08,2, 11.9,1,1, -8.285, 10607.765, 73.929, 52481.786 18/02/17,12:08:19,02,08,2, 11.9,1,1, -8.285, 10607.756, 73.895, 52481.741 18/02/17,12:08:19,03,08,2, 11.9,1,1, -8.285, 10607.734, 73.919, 52481.732 18/02/17,12:08:19,04,08,2, 11.9,1,1, -8.285, 10607.741, 73.895, 52481.748 18/02/17,12:08:19,05,08,2, 11.9,1,1, -8.285, 10607.729, 73.916, 52481.770 18/02/17,12:08:19,06,08,2, 11.9,1,1, -8.285, 10607.748, 73.942, 52481.813 18/02/17,12:08:19,07,08,2, 11.9,1,1, -8.285, 10607.722, 73.941, 52481.789 18/02/17,12:08:19,08,08,2, 11.9,1,1, -8.285, 10607.756, 73.932, 52481.754 18/02/17,12:08:19,09,08,2, 11.9,1,1, -8.285, 10607.738, 73.961, 52481.772 18/02/17,12:08:19,10,08,2, 11.9,1,1, -8.285, 10607.721, 73.907, 52481.774 18/02/17,12:08:19,11,08,2, 11.9,1,1, -8.285, 10607.722, 73.943, 52481.838 18/02/17,12:08:19,12,08,2, 11.9,1,1, -8.285, 10607.735, 73.919, 52481.772 18/02/17,12:08:19,13,08,2, 11.9,1,1, -8.285, 10607.729, 73.915, 52481.753 18/02/17,12:08:19,14,08,2, 11.9,1,1, -8.285, 10607.700, 73.934, 52481.763 18/02/17,12:08:19,15,08,2, 11.9,1,1, -8.285, 10607.714, 73.951, 52481.794 18/02/17,12:08:19,16,08,2, 11.9,1,1, -8.285, 10607.694, 73.941, 52481.707 18/02/17,12:08:19,17,08,2, 11.9,1,1, -8.285, 10607.704, 73.976, 52481.915 18/02/17,12:08:19,18,08,2, 11.9,1,1, -8.285, 10607.703, 73.962, 52481.791 18/02/17,12:08:19,19,08,2, 11.9,1,1, -8.285, 10607.696, 73.971, 52481.843 18/02/17,12:08:20,00,08,2, 11.8,1,1, -8.286, 10607.694, 73.971, 52481.843 18/02/17,12:08:20,01,08,2, 11.8,1,1, -8.286, 10607.684, 73.962, 52481.796 18/02/17,12:08:20,02,08,2, 11.8,1,1, -8.286, 10607.682, 73.949, 52481.772 18/02/17,12:08:20,03,08,2, 11.8,1,1, -8.286, 10607.682, 74.009, 52481.816 18/02/17,12:08:20,04,08,2, 11.8,1,1, -8.286, 10607.670, 73.982, 52481.749 18/02/17,12:08:20,05,08,2, 11.8,1,1, -8.286, 10607.681, 74.006, 52481.839 18/02/17,12:08:20,06,08,2, 11.8,1,1, -8.286, 10607.675, 74.006, 52481.810 18/02/17,12:08:20,07,08,2, 11.8,1,1, -8.286, 10607.663, 73.975, 52481.748 18/02/17,12:08:20,08,08,2, 11.8,1,1, -8.286, 10607.623, 74.012, 52481.788 18/02/17,12:08:20,09,08,2, 11.8,1,1, -8.286, 10607.667, 73.980, 52481.803 18/02/17,12:08:20,10,08,2, 11.8,1,1, -8.286, 10607.672, 74.013, 52481.772 18/02/17,12:08:20,11,08,2, 11.8,1,1, -8.286, 10607.634, 73.990, 52481.826 18/02/17,12:08:20,12,08,2, 11.8,1,1, -8.286, 10607.619, 74.004, 52481.824 18/02/17,12:08:20,13,08,2, 11.8,1,1, -8.286, 10607.634, 74.025, 52481.864 18/02/17,12:08:20,14,08,2, 11.8,1,1, -8.286, 10607.624, 74.000, 52481.826 18/02/17,12:08:20,15,08,2, 11.8,1,1, -8.286, 10607.638, 73.999, 52481.857 18/02/17,12:08:20,16,08,2, 11.8,1,1, -8.286, 10607.648, 74.010, 52481.838 18/02/17,12:08:20,17,08,2, 11.8,1,1, -8.286, 10607.618, 73.981, 52481.745 18/02/17,12:08:20,18,08,2, 11.8,1,1, -8.286, 10607.623, 74.042, 52481.822 18/02/17,12:08:20,19,08,2, 11.8,1,1, -8.286, 10607.612, 74.035, 52481.755 18/02/17,12:08:21,00,08,2, 11.9,1,1, -8.285, 10607.611, 74.035, 52481.755 18/02/17,12:08:21,01,08,2, 11.9,1,1, -8.285, 10607.611, 74.072, 52481.863 18/02/17,12:08:21,02,08,2, 11.9,1,1, -8.285, 10607.599, 73.984, 52481.764 18/02/17,12:08:21,03,08,2, 11.9,1,1, -8.285, 10607.628, 74.048, 52481.890 18/02/17,12:08:21,04,08,2, 11.9,1,1, -8.285, 10607.607, 74.077, 52481.858 18/02/17,12:08:21,05,08,2, 11.9,1,1, -8.285, 10607.576, 74.055, 52481.883 18/02/17,12:08:21,06,08,2, 11.9,1,1, -8.285, 10607.599, 74.085, 52481.899 18/02/17,12:08:21,07,08,2, 11.9,1,1, -8.285, 10607.596, 74.054, 52481.843 18/02/17,12:08:21,08,08,2, 11.9,1,1, -8.285, 10607.611, 74.064, 52481.843 18/02/17,12:08:21,09,08,2, 11.9,1,1, -8.285, 10607.593, 74.110, 52481.868 18/02/17,12:08:21,10,08,2, 11.9,1,1, -8.285, 10607.545, 74.040, 52481.904 18/02/17,12:08:21,11,08,2, 11.9,1,1, -8.285, 10607.573, 74.083, 52481.859 18/02/17,12:08:21,12,08,2, 11.9,1,1, -8.285, 10607.566, 74.086, 52481.905 18/02/17,12:08:21,13,08,2, 11.9,1,1, -8.285, 10607.559, 74.081, 52481.854 18/02/17,12:08:21,14,08,2, 11.9,1,1, -8.285, 10607.561, 74.114, 52481.931 18/02/17,12:08:21,15,08,2, 11.9,1,1, -8.285, 10607.558, 74.077, 52481.906 18/02/17,12:08:21,16,08,2, 11.9,1,1, -8.285, 10607.540, 74.076, 52481.786 18/02/17,12:08:21,17,08,2, 11.9,1,1, -8.285, 10607.544, 74.105, 52481.891 18/02/17,12:08:21,18,08,2, 11.9,1,1, -8.285, 10607.519, 74.062, 52481.824 18/02/17,12:08:21,19,08,2, 11.9,1,1, -8.285, 10607.548, 74.117, 52481.871 18/02/17,12:08:22,00,08,2, 11.8,1,1, -8.286, 10607.544, 74.117, 52481.871 18/02/17,12:08:22,01,08,2, 11.8,1,1, -8.286, 10607.522, 74.100, 52481.764 18/02/17,12:08:22,02,08,2, 11.8,1,1, -8.286, 10607.530, 74.108, 52481.942 18/02/17,12:08:22,03,08,2, 11.8,1,1, -8.286, 10607.529, 74.071, 52481.893 18/02/17,12:08:22,04,08,2, 11.8,1,1, -8.286, 10607.523, 74.095, 52481.826 18/02/17,12:08:22,05,08,2, 11.8,1,1, -8.286, 10607.533, 74.102, 52481.895 18/02/17,12:08:22,06,08,2, 11.8,1,1, -8.286, 10607.503, 74.111, 52481.910 18/02/17,12:08:22,07,08,2, 11.8,1,1, -8.286, 10607.503, 74.124, 52481.863 18/02/17,12:08:22,08,08,2, 11.8,1,1, -8.286, 10607.493, 74.150, 52481.904 18/02/17,12:08:22,09,08,2, 11.8,1,1, -8.286, 10607.490, 74.135, 52481.877 18/02/17,12:08:22,10,08,2, 11.8,1,1, -8.286, 10607.480, 74.143, 52481.850 18/02/17,12:08:22,11,08,2, 11.8,1,1, -8.286, 10607.467, 74.138, 52481.929 18/02/17,12:08:22,12,08,2, 11.8,1,1, -8.286, 10607.491, 74.124, 52481.903 18/02/17,12:08:22,13,08,2, 11.8,1,1, -8.286, 10607.483, 74.147, 52481.719 18/02/17,12:08:22,14,08,2, 11.8,1,1, -8.286, 10607.495, 74.152, 52481.885 18/02/17,12:08:22,15,08,2, 11.8,1,1, -8.286, 10607.455, 74.142, 52481.902 18/02/17,12:08:22,16,08,2, 11.8,1,1, -8.286, 10607.455, 74.183, 52482.024 18/02/17,12:08:22,17,08,2, 11.8,1,1, -8.286, 10607.449, 74.167, 52481.920 18/02/17,12:08:22,18,08,2, 11.8,1,1, -8.286, 10607.456, 74.149, 52481.888 18/02/17,12:08:22,19,08,2, 11.8,1,1, -8.286, 10607.461, 74.186, 52481.950 18/02/17,12:08:23,00,08,2, 11.9,1,1, -8.284, 10607.461, 74.186, 52481.950 18/02/17,12:08:23,01,08,2, 11.9,1,1, -8.284, 10607.426, 74.174, 52481.957 18/02/17,12:08:23,02,08,2, 11.9,1,1, -8.284, 10607.431, 74.179, 52481.879 18/02/17,12:08:23,03,08,2, 11.9,1,1, -8.284, 10607.418, 74.151, 52481.838 18/02/17,12:08:23,04,08,2, 11.9,1,1, -8.284, 10607.427, 74.176, 52481.908 18/02/17,12:08:23,05,08,2, 11.9,1,1, -8.284, 10607.424, 74.181, 52481.843 18/02/17,12:08:23,06,08,2, 11.9,1,1, -8.284, 10607.409, 74.127, 52481.840 18/02/17,12:08:23,07,08,2, 11.9,1,1, -8.284, 10607.409, 74.164, 52481.857 18/02/17,12:08:23,08,08,2, 11.9,1,1, -8.284, 10607.403, 74.158, 52481.851 18/02/17,12:08:23,09,08,2, 11.9,1,1, -8.284, 10607.409, 74.166, 52481.859 18/02/17,12:08:23,10,08,2, 11.9,1,1, -8.284, 10607.378, 74.167, 52481.904 18/02/17,12:08:23,11,08,2, 11.9,1,1, -8.284, 10607.380, 74.140, 52481.848 18/02/17,12:08:23,12,08,2, 11.9,1,1, -8.284, 10607.365, 74.199, 52482.122 18/02/17,12:08:23,13,08,2, 11.9,1,1, -8.284, 10607.362, 74.141, 52481.986 18/02/17,12:08:23,14,08,2, 11.9,1,1, -8.284, 10607.373, 74.168, 52481.952 18/02/17,12:08:23,15,08,2, 11.9,1,1, -8.284, 10607.377, 74.179, 52481.869 18/02/17,12:08:23,16,08,2, 11.9,1,1, -8.284, 10607.371, 74.165, 52481.853 18/02/17,12:08:23,17,08,2, 11.9,1,1, -8.284, 10607.372, 74.184, 52481.851 18/02/17,12:08:23,18,08,2, 11.9,1,1, -8.284, 10607.389, 74.164, 52481.906 18/02/17,12:08:23,19,08,2, 11.9,1,1, -8.284, 10607.365, 74.142, 52481.857 18/02/17,12:08:24,00,08,2, 11.9,1,1, -8.285, 10607.361, 74.142, 52481.857 18/02/17,12:08:24,01,08,2, 11.9,1,1, -8.285, 10607.363, 74.166, 52481.874 18/02/17,12:08:24,02,08,2, 11.9,1,1, -8.285, 10607.346, 74.152, 52481.897 18/02/17,12:08:24,03,08,2, 11.9,1,1, -8.285, 10607.351, 74.179, 52481.915 18/02/17,12:08:24,04,08,2, 11.9,1,1, -8.285, 10607.346, 74.152, 52481.907 18/02/17,12:08:24,05,08,2, 11.9,1,1, -8.285, 10607.303, 74.191, 52481.931 18/02/17,12:08:24,06,08,2, 11.9,1,1, -8.285, 10607.359, 74.192, 52481.968 18/02/17,12:08:24,07,08,2, 11.9,1,1, -8.285, 10607.317, 74.161, 52481.922 18/02/17,12:08:24,08,08,2, 11.9,1,1, -8.285, 10607.362, 74.207, 52481.936 18/02/17,12:08:24,09,08,2, 11.9,1,1, -8.285, 10607.345, 74.192, 52481.879 18/02/17,12:08:24,10,08,2, 11.9,1,1, -8.285, 10607.324, 74.187, 52481.931 18/02/17,12:08:24,11,08,2, 11.9,1,1, -8.285, 10607.296, 74.192, 52481.832 18/02/17,12:08:24,12,08,2, 11.9,1,1, -8.285, 10607.324, 74.176, 52481.892 18/02/17,12:08:24,13,08,2, 11.9,1,1, -8.285, 10607.264, 74.200, 52481.866 18/02/17,12:08:24,14,08,2, 11.9,1,1, -8.285, 10607.279, 74.203, 52481.892 18/02/17,12:08:24,15,08,2, 11.9,1,1, -8.285, 10607.289, 74.204, 52481.913 18/02/17,12:08:24,16,08,2, 11.9,1,1, -8.285, 10607.269, 74.219, 52481.978 18/02/17,12:08:24,17,08,2, 11.9,1,1, -8.285, 10607.284, 74.210, 52481.969 18/02/17,12:08:24,18,08,2, 11.9,1,1, -8.285, 10607.288, 74.188, 52481.936 18/02/17,12:08:24,19,08,2, 11.9,1,1, -8.285, 10607.280, 74.223, 52481.983 18/02/17,12:08:25,00,08,2, 11.9,1,1, -8.286, 10607.277, 74.223, 52481.983 18/02/17,12:08:25,01,08,2, 11.9,1,1, -8.286, 10607.259, 74.178, 52481.846 18/02/17,12:08:25,02,08,2, 11.9,1,1, -8.286, 10607.258, 74.199, 52481.976 18/02/17,12:08:25,03,08,2, 11.9,1,1, -8.286, 10607.270, 74.196, 52481.834 18/02/17,12:08:25,04,08,2, 11.9,1,1, -8.286, 10607.276, 74.230, 52481.923 18/02/17,12:08:25,05,08,2, 11.9,1,1, -8.286, 10607.233, 74.197, 52481.903 18/02/17,12:08:25,06,08,2, 11.9,1,1, -8.286, 10607.252, 74.218, 52481.919 18/02/17,12:08:25,07,08,2, 11.9,1,1, -8.286, 10607.242, 74.239, 52481.933 18/02/17,12:08:25,08,08,2, 11.9,1,1, -8.286, 10607.259, 74.224, 52481.919 18/02/17,12:08:25,09,08,2, 11.9,1,1, -8.286, 10607.236, 74.192, 52481.971 18/02/17,12:08:25,10,08,2, 11.9,1,1, -8.286, 10607.240, 74.242, 52481.974 18/02/17,12:08:25,11,08,2, 11.9,1,1, -8.286, 10607.241, 74.219, 52481.947 18/02/17,12:08:25,12,08,2, 11.9,1,1, -8.286, 10607.205, 74.229, 52481.946 18/02/17,12:08:25,13,08,2, 11.9,1,1, -8.286, 10607.245, 74.224, 52481.976 18/02/17,12:08:25,14,08,2, 11.9,1,1, -8.286, 10607.236, 74.180, 52481.900 18/02/17,12:08:25,15,08,2, 11.9,1,1, -8.286, 10607.223, 74.220, 52481.926 18/02/17,12:08:25,16,08,2, 11.9,1,1, -8.286, 10607.208, 74.215, 52481.869 18/02/17,12:08:25,17,08,2, 11.9,1,1, -8.286, 10607.167, 74.215, 52481.924 18/02/17,12:08:25,18,08,2, 11.9,1,1, -8.286, 10607.195, 74.238, 52481.970 18/02/17,12:08:25,19,08,2, 11.9,1,1, -8.286, 10607.188, 74.216, 52481.948 18/02/17,12:08:26,00,08,2, 11.9,1,1, -8.282, 10607.185, 74.216, 52481.948 18/02/17,12:08:26,01,08,2, 11.9,1,1, -8.282, 10607.208, 74.217, 52481.908 18/02/17,12:08:26,02,08,2, 11.9,1,1, -8.282, 10607.191, 74.171, 52481.949 18/02/17,12:08:26,03,08,2, 11.9,1,1, -8.282, 10607.199, 74.208, 52482.005 18/02/17,12:08:26,04,08,2, 11.9,1,1, -8.282, 10607.206, 74.209, 52481.926 18/02/17,12:08:26,05,08,2, 11.9,1,1, -8.282, 10607.170, 74.206, 52481.953 18/02/17,12:08:26,06,08,2, 11.9,1,1, -8.282, 10607.181, 74.224, 52481.917 18/02/17,12:08:26,07,08,2, 11.9,1,1, -8.282, 10607.193, 74.209, 52482.002 18/02/17,12:08:26,08,08,2, 11.9,1,1, -8.282, 10607.179, 74.249, 52481.941 18/02/17,12:08:26,09,08,2, 11.9,1,1, -8.282, 10607.166, 74.235, 52481.925 18/02/17,12:08:26,10,08,2, 11.9,1,1, -8.282, 10607.163, 74.184, 52481.883 18/02/17,12:08:26,11,08,2, 11.9,1,1, -8.282, 10607.173, 74.249, 52481.949 18/02/17,12:08:26,12,08,2, 11.9,1,1, -8.282, 10607.190, 74.249, 52481.976 18/02/17,12:08:26,13,08,2, 11.9,1,1, -8.282, 10607.156, 74.215, 52481.954 18/02/17,12:08:26,14,08,2, 11.9,1,1, -8.282, 10607.154, 74.239, 52481.988 18/02/17,12:08:26,15,08,2, 11.9,1,1, -8.282, 10607.128, 74.221, 52481.989 18/02/17,12:08:26,16,08,2, 11.9,1,1, -8.282, 10607.147, 74.223, 52481.965 18/02/17,12:08:26,17,08,2, 11.9,1,1, -8.282, 10607.138, 74.233, 52481.910 18/02/17,12:08:26,18,08,2, 11.9,1,1, -8.282, 10607.157, 74.202, 52481.998 18/02/17,12:08:26,19,08,2, 11.9,1,1, -8.282, 10607.133, 74.249, 52481.962 18/02/17,12:08:27,00,08,2, 11.8,1,1, -8.285, 10607.127, 74.249, 52481.962 18/02/17,12:08:27,01,08,2, 11.8,1,1, -8.285, 10607.088, 74.208, 52481.750 18/02/17,12:08:27,02,08,2, 11.8,1,1, -8.285, 10607.150, 74.250, 52482.065 18/02/17,12:08:27,03,08,2, 11.8,1,1, -8.285, 10607.148, 74.243, 52481.980 18/02/17,12:08:27,04,08,2, 11.8,1,1, -8.285, 10607.128, 74.227, 52482.018 18/02/17,12:08:27,05,08,2, 11.8,1,1, -8.285, 10607.135, 74.254, 52482.016 18/02/17,12:08:27,06,08,2, 11.8,1,1, -8.285, 10607.119, 74.237, 52481.998 18/02/17,12:08:27,07,08,2, 11.8,1,1, -8.285, 10607.100, 74.262, 52481.965 18/02/17,12:08:27,08,08,2, 11.8,1,1, -8.285, 10607.090, 74.252, 52481.984 18/02/17,12:08:27,09,08,2, 11.8,1,1, -8.285, 10607.105, 74.220, 52481.904 18/02/17,12:08:27,10,08,2, 11.8,1,1, -8.285, 10607.073, 74.256, 52481.985 18/02/17,12:08:27,11,08,2, 11.8,1,1, -8.285, 10607.058, 74.251, 52481.970 18/02/17,12:08:27,12,08,2, 11.8,1,1, -8.285, 10607.058, 74.233, 52481.987 18/02/17,12:08:27,13,08,2, 11.8,1,1, -8.285, 10607.089, 74.248, 52482.044 18/02/17,12:08:27,14,08,2, 11.8,1,1, -8.285, 10607.061, 74.235, 52482.006 18/02/17,12:08:27,15,08,2, 11.8,1,1, -8.285, 10607.049, 74.248, 52482.036 18/02/17,12:08:27,16,08,2, 11.8,1,1, -8.285, 10607.074, 74.235, 52481.987 18/02/17,12:08:27,17,08,2, 11.8,1,1, -8.285, 10607.046, 74.217, 52481.947 18/02/17,12:08:27,18,08,2, 11.8,1,1, -8.285, 10607.064, 74.248, 52482.001 18/02/17,12:08:27,19,08,2, 11.8,1,1, -8.285, 10607.053, 74.249, 52481.967 18/02/17,12:08:28,00,08,2, 11.8,1,1, -8.282, 10607.052, 74.249, 52481.967 18/02/17,12:08:28,01,08,2, 11.8,1,1, -8.282, 10607.030, 74.230, 52482.023 18/02/17,12:08:28,02,08,2, 11.8,1,1, -8.282, 10607.009, 74.217, 52481.976 18/02/17,12:08:28,03,08,2, 11.8,1,1, -8.282, 10607.031, 74.246, 52482.016 18/02/17,12:08:28,04,08,2, 11.8,1,1, -8.282, 10607.014, 74.247, 52482.032 18/02/17,12:08:28,05,08,2, 11.8,1,1, -8.282, 10606.995, 74.213, 52482.026 18/02/17,12:08:28,06,08,2, 11.8,1,1, -8.282, 10607.047, 74.263, 52481.995 18/02/17,12:08:28,07,08,2, 11.8,1,1, -8.282, 10607.031, 74.239, 52481.947 18/02/17,12:08:28,08,08,2, 11.8,1,1, -8.282, 10607.003, 74.224, 52481.984 18/02/17,12:08:28,09,08,2, 11.8,1,1, -8.282, 10607.029, 74.241, 52481.977 18/02/17,12:08:28,10,08,2, 11.8,1,1, -8.282, 10607.012, 74.182, 52481.772 18/02/17,12:08:28,11,08,2, 11.8,1,1, -8.282, 10607.010, 74.223, 52482.086 18/02/17,12:08:28,12,08,2, 11.8,1,1, -8.282, 10607.009, 74.257, 52482.035 18/02/17,12:08:28,13,08,2, 11.8,1,1, -8.282, 10607.018, 74.213, 52481.999 18/02/17,12:08:28,14,08,2, 11.8,1,1, -8.282, 10606.982, 74.237, 52482.040 18/02/17,12:08:28,15,08,2, 11.8,1,1, -8.282, 10607.006, 74.244, 52482.029 18/02/17,12:08:28,16,08,2, 11.8,1,1, -8.282, 10607.020, 74.182, 52481.971 18/02/17,12:08:28,17,08,2, 11.8,1,1, -8.282, 10607.010, 74.235, 52481.924 18/02/17,12:08:28,18,08,2, 11.8,1,1, -8.282, 10607.009, 74.240, 52482.004 18/02/17,12:08:28,19,08,2, 11.8,1,1, -8.282, 10607.003, 74.214, 52481.946 18/02/17,12:08:29,00,08,2, 11.9,1,1, -8.283, 10607.002, 74.214, 52481.946 18/02/17,12:08:29,01,08,2, 11.9,1,1, -8.283, 10606.962, 74.209, 52481.964 18/02/17,12:08:29,02,08,2, 11.9,1,1, -8.283, 10607.018, 74.232, 52481.958 18/02/17,12:08:29,03,08,2, 11.9,1,1, -8.283, 10606.979, 74.225, 52481.960 18/02/17,12:08:29,04,08,2, 11.9,1,1, -8.283, 10606.977, 74.191, 52482.000 18/02/17,12:08:29,05,08,2, 11.9,1,1, -8.283, 10606.974, 74.224, 52482.042 18/02/17,12:08:29,06,08,2, 11.9,1,1, -8.283, 10607.000, 74.212, 52481.932 18/02/17,12:08:29,07,08,2, 11.9,1,1, -8.283, 10606.999, 74.218, 52481.967 18/02/17,12:08:29,08,08,2, 11.9,1,1, -8.283, 10606.974, 74.226, 52482.020 18/02/17,12:08:29,09,08,2, 11.9,1,1, -8.283, 10606.970, 74.187, 52481.918 18/02/17,12:08:29,10,08,2, 11.9,1,1, -8.283, 10606.996, 74.210, 52481.972 18/02/17,12:08:29,11,08,2, 11.9,1,1, -8.283, 10606.973, 74.224, 52481.995 18/02/17,12:08:29,12,08,2, 11.9,1,1, -8.283, 10606.955, 74.177, 52481.977 18/02/17,12:08:29,13,08,2, 11.9,1,1, -8.283, 10606.967, 74.197, 52481.981 18/02/17,12:08:29,14,08,2, 11.9,1,1, -8.283, 10606.980, 74.224, 52482.067 18/02/17,12:08:29,15,08,2, 11.9,1,1, -8.283, 10606.953, 74.183, 52482.031 18/02/17,12:08:29,16,08,2, 11.9,1,1, -8.283, 10606.972, 74.203, 52482.028 18/02/17,12:08:29,17,08,2, 11.9,1,1, -8.283, 10606.964, 74.170, 52481.941 18/02/17,12:08:29,18,08,2, 11.9,1,1, -8.283, 10606.968, 74.179, 52481.931 18/02/17,12:08:29,19,08,2, 11.9,1,1, -8.283, 10606.977, 74.208, 52481.959 18/02/17,12:08:30,00,08,2, 11.9,1,1, -8.285, 10606.968, 74.208, 52481.959 18/02/17,12:08:30,01,08,2, 11.9,1,1, -8.285, 10606.960, 74.151, 52481.996 18/02/17,12:08:30,02,08,2, 11.9,1,1, -8.285, 10606.985, 74.220, 52482.069 18/02/17,12:08:30,03,08,2, 11.9,1,1, -8.285, 10606.980, 74.174, 52481.969 18/02/17,12:08:30,04,08,2, 11.9,1,1, -8.285, 10606.979, 74.194, 52481.990 18/02/17,12:08:30,05,08,2, 11.9,1,1, -8.285, 10606.970, 74.197, 52482.052 18/02/17,12:08:30,06,08,2, 11.9,1,1, -8.285, 10606.985, 74.179, 52481.986 18/02/17,12:08:30,07,08,2, 11.9,1,1, -8.285, 10606.994, 74.173, 52482.015 18/02/17,12:08:30,08,08,2, 11.9,1,1, -8.285, 10606.988, 74.162, 52481.914 18/02/17,12:08:30,09,08,2, 11.9,1,1, -8.285, 10606.958, 74.177, 52481.989 18/02/17,12:08:30,10,08,2, 11.9,1,1, -8.285, 10606.988, 74.198, 52481.976 18/02/17,12:08:30,11,08,2, 11.9,1,1, -8.285, 10606.960, 74.179, 52481.988 18/02/17,12:08:30,12,08,2, 11.9,1,1, -8.285, 10606.957, 74.187, 52482.008 18/02/17,12:08:30,13,08,2, 11.9,1,1, -8.285, 10606.948, 74.177, 52482.034 18/02/17,12:08:30,14,08,2, 11.9,1,1, -8.285, 10606.956, 74.189, 52482.005 18/02/17,12:08:30,15,08,2, 11.9,1,1, -8.285, 10606.974, 74.185, 52481.981 18/02/17,12:08:30,16,08,2, 11.9,1,1, -8.285, 10606.949, 74.164, 52482.008 18/02/17,12:08:30,17,08,2, 11.9,1,1, -8.285, 10606.939, 74.176, 52481.992 18/02/17,12:08:30,18,08,2, 11.9,1,1, -8.285, 10606.952, 74.185, 52482.039 18/02/17,12:08:30,19,08,2, 11.9,1,1, -8.285, 10606.934, 74.147, 52481.924 18/02/17,12:08:31,00,08,2, 11.8,1,1, -8.287, 10606.927, 74.147, 52481.924 18/02/17,12:08:31,01,08,2, 11.8,1,1, -8.287, 10606.952, 74.211, 52482.016 18/02/17,12:08:31,02,08,2, 11.8,1,1, -8.287, 10606.938, 74.175, 52481.915 18/02/17,12:08:31,03,08,2, 11.8,1,1, -8.287, 10606.939, 74.185, 52481.950 18/02/17,12:08:31,04,08,2, 11.8,1,1, -8.287, 10606.938, 74.179, 52481.949 18/02/17,12:08:31,05,08,2, 11.8,1,1, -8.287, 10606.934, 74.163, 52481.957 18/02/17,12:08:31,06,08,2, 11.8,1,1, -8.287, 10606.941, 74.203, 52481.998 18/02/17,12:08:31,07,08,2, 11.8,1,1, -8.287, 10606.924, 74.157, 52482.012 18/02/17,12:08:31,08,08,2, 11.8,1,1, -8.287, 10606.929, 74.178, 52481.991 18/02/17,12:08:31,09,08,2, 11.8,1,1, -8.287, 10606.952, 74.212, 52482.007 18/02/17,12:08:31,10,08,2, 11.8,1,1, -8.287, 10606.935, 74.173, 52481.942 18/02/17,12:08:31,11,08,2, 11.8,1,1, -8.287, 10606.949, 74.183, 52481.942 18/02/17,12:08:31,12,08,2, 11.8,1,1, -8.287, 10606.926, 74.162, 52482.000 18/02/17,12:08:31,13,08,2, 11.8,1,1, -8.287, 10606.923, 74.180, 52481.998 18/02/17,12:08:31,14,08,2, 11.8,1,1, -8.287, 10606.964, 74.202, 52482.156 18/02/17,12:08:31,15,08,2, 11.8,1,1, -8.287, 10606.893, 74.150, 52481.874 18/02/17,12:08:31,16,08,2, 11.8,1,1, -8.287, 10606.868, 74.167, 52481.925 18/02/17,12:08:31,17,08,2, 11.8,1,1, -8.287, 10606.893, 74.187, 52482.021 18/02/17,12:08:31,18,08,2, 11.8,1,1, -8.287, 10606.913, 74.167, 52481.962 18/02/17,12:08:31,19,08,2, 11.8,1,1, -8.287, 10606.915, 74.153, 52481.953 18/02/17,12:08:32,00,08,2, 11.8,1,1, -8.285, 10606.910, 74.153, 52481.953 18/02/17,12:08:32,01,08,2, 11.8,1,1, -8.285, 10606.920, 74.164, 52481.965 18/02/17,12:08:32,02,08,2, 11.8,1,1, -8.285, 10606.915, 74.167, 52481.980 18/02/17,12:08:32,03,08,2, 11.8,1,1, -8.285, 10606.908, 74.167, 52481.986 18/02/17,12:08:32,04,08,2, 11.8,1,1, -8.285, 10606.917, 74.192, 52482.051 18/02/17,12:08:32,05,08,2, 11.8,1,1, -8.285, 10606.879, 74.211, 52482.084 18/02/17,12:08:32,06,08,2, 11.8,1,1, -8.285, 10606.912, 74.160, 52481.998 18/02/17,12:08:32,07,08,2, 11.8,1,1, -8.285, 10606.887, 74.158, 52482.029 18/02/17,12:08:32,08,08,2, 11.8,1,1, -8.285, 10606.891, 74.186, 52482.059 18/02/17,12:08:32,09,08,2, 11.8,1,1, -8.285, 10606.876, 74.154, 52481.948 18/02/17,12:08:32,10,08,2, 11.8,1,1, -8.285, 10606.862, 74.184, 52481.932 18/02/17,12:08:32,11,08,2, 11.8,1,1, -8.285, 10606.861, 74.168, 52481.998 18/02/17,12:08:32,12,08,2, 11.8,1,1, -8.285, 10606.869, 74.172, 52481.969 18/02/17,12:08:32,13,08,2, 11.8,1,1, -8.285, 10606.890, 74.198, 52482.025 18/02/17,12:08:32,14,08,2, 11.8,1,1, -8.285, 10606.879, 74.169, 52482.015 18/02/17,12:08:32,15,08,2, 11.8,1,1, -8.285, 10606.896, 74.177, 52482.003 18/02/17,12:08:32,16,08,2, 11.8,1,1, -8.285, 10606.918, 74.216, 52481.995 18/02/17,12:08:32,17,08,2, 11.8,1,1, -8.285, 10606.883, 74.179, 52482.063 18/02/17,12:08:32,18,08,2, 11.8,1,1, -8.285, 10606.878, 74.165, 52481.953 18/02/17,12:08:32,19,08,2, 11.8,1,1, -8.285, 10606.857, 74.213, 52482.071 18/02/17,12:08:33,00,08,2, 11.8,1,1, -8.286, 10606.852, 74.213, 52482.071 18/02/17,12:08:33,01,08,2, 11.8,1,1, -8.286, 10606.868, 74.191, 52482.017 18/02/17,12:08:33,02,08,2, 11.8,1,1, -8.286, 10606.865, 74.180, 52481.985 18/02/17,12:08:33,03,08,2, 11.8,1,1, -8.286, 10606.861, 74.155, 52482.027 18/02/17,12:08:33,04,08,2, 11.8,1,1, -8.286, 10606.859, 74.198, 52481.954 18/02/17,12:08:33,05,08,2, 11.8,1,1, -8.286, 10606.855, 74.202, 52482.004 18/02/17,12:08:33,06,08,2, 11.8,1,1, -8.286, 10606.850, 74.163, 52481.891 18/02/17,12:08:33,07,08,2, 11.8,1,1, -8.286, 10606.871, 74.196, 52482.011 18/02/17,12:08:33,08,08,2, 11.8,1,1, -8.286, 10606.850, 74.159, 52482.011 18/02/17,12:08:33,09,08,2, 11.8,1,1, -8.286, 10606.859, 74.206, 52482.059 18/02/17,12:08:33,10,08,2, 11.8,1,1, -8.286, 10606.865, 74.193, 52482.065 18/02/17,12:08:33,11,08,2, 11.8,1,1, -8.286, 10606.869, 74.170, 52481.988 18/02/17,12:08:33,12,08,2, 11.8,1,1, -8.286, 10606.865, 74.228, 52482.001 18/02/17,12:08:33,13,08,2, 11.8,1,1, -8.286, 10606.848, 74.218, 52482.079 18/02/17,12:08:33,14,08,2, 11.8,1,1, -8.286, 10606.860, 74.215, 52481.994 18/02/17,12:08:33,15,08,2, 11.8,1,1, -8.286, 10606.872, 74.226, 52482.035 18/02/17,12:08:33,16,08,2, 11.8,1,1, -8.286, 10606.881, 74.205, 52481.956 18/02/17,12:08:33,17,08,2, 11.8,1,1, -8.286, 10606.868, 74.219, 52481.960 18/02/17,12:08:33,18,08,2, 11.8,1,1, -8.286, 10606.864, 74.217, 52482.026 18/02/17,12:08:33,19,08,2, 11.8,1,1, -8.286, 10606.846, 74.219, 52482.052 18/02/17,12:08:34,00,08,2, 11.9,1,1, -8.284, 10606.843, 74.219, 52482.052 18/02/17,12:08:34,01,08,2, 11.9,1,1, -8.284, 10606.890, 74.213, 52482.019 18/02/17,12:08:34,02,08,2, 11.9,1,1, -8.284, 10606.839, 74.208, 52482.046 18/02/17,12:08:34,03,08,2, 11.9,1,1, -8.284, 10606.880, 74.239, 52482.006 18/02/17,12:08:34,04,08,2, 11.9,1,1, -8.284, 10606.860, 74.237, 52482.004 18/02/17,12:08:34,05,08,2, 11.9,1,1, -8.284, 10606.842, 74.219, 52482.067 18/02/17,12:08:34,06,08,2, 11.9,1,1, -8.284, 10606.857, 74.245, 52482.069 18/02/17,12:08:34,07,08,2, 11.9,1,1, -8.284, 10606.871, 74.230, 52482.039 18/02/17,12:08:34,08,08,2, 11.9,1,1, -8.284, 10606.851, 74.221, 52482.047 18/02/17,12:08:34,09,08,2, 11.9,1,1, -8.284, 10606.873, 74.237, 52482.108 18/02/17,12:08:34,10,08,2, 11.9,1,1, -8.284, 10606.853, 74.208, 52481.849 18/02/17,12:08:34,11,08,2, 11.9,1,1, -8.284, 10606.893, 74.252, 52482.235 18/02/17,12:08:34,12,08,2, 11.9,1,1, -8.284, 10606.889, 74.240, 52482.166 18/02/17,12:08:34,13,08,2, 11.9,1,1, -8.284, 10606.911, 74.220, 52482.128 18/02/17,12:08:34,14,08,2, 11.9,1,1, -8.284, 10606.918, 74.227, 52482.127 18/02/17,12:08:34,15,08,2, 11.9,1,1, -8.284, 10606.832, 74.216, 52482.120 18/02/17,12:08:34,16,08,2, 11.9,1,1, -8.284, 10606.895, 74.259, 52482.196 18/02/17,12:08:34,17,08,2, 11.9,1,1, -8.284, 10606.902, 74.273, 52482.132 18/02/17,12:08:34,18,08,2, 11.9,1,1, -8.284, 10606.864, 74.218, 52482.147 18/02/17,12:08:34,19,08,2, 11.9,1,1, -8.284, 10606.896, 74.254, 52482.055 18/02/17,12:08:35,00,08,2, 11.9,1,1, -8.287, 10606.893, 74.254, 52482.055 18/02/17,12:08:35,01,08,2, 11.9,1,1, -8.287, 10606.892, 74.245, 52482.057 18/02/17,12:08:35,02,08,2, 11.9,1,1, -8.287, 10606.863, 74.253, 52482.093 18/02/17,12:08:35,03,08,2, 11.9,1,1, -8.287, 10606.881, 74.270, 52482.127 18/02/17,12:08:35,04,08,2, 11.9,1,1, -8.287, 10606.906, 74.271, 52482.115 18/02/17,12:08:35,05,08,2, 11.9,1,1, -8.287, 10606.880, 74.278, 52482.063 18/02/17,12:08:35,06,08,2, 11.9,1,1, -8.287, 10606.902, 74.245, 52482.098 18/02/17,12:08:35,07,08,2, 11.9,1,1, -8.287, 10606.898, 74.259, 52482.093 18/02/17,12:08:35,08,08,2, 11.9,1,1, -8.287, 10606.891, 74.284, 52482.074 18/02/17,12:08:35,09,08,2, 11.9,1,1, -8.287, 10606.903, 74.238, 52482.070 18/02/17,12:08:35,10,08,2, 11.9,1,1, -8.287, 10606.920, 74.283, 52482.062 18/02/17,12:08:35,11,08,2, 11.9,1,1, -8.287, 10606.921, 74.298, 52482.148 18/02/17,12:08:35,12,08,2, 11.9,1,1, -8.287, 10606.899, 74.274, 52482.075 18/02/17,12:08:35,13,08,2, 11.9,1,1, -8.287, 10606.910, 74.300, 52482.105 18/02/17,12:08:35,14,08,2, 11.9,1,1, -8.287, 10606.893, 74.258, 52482.109 18/02/17,12:08:35,15,08,2, 11.9,1,1, -8.287, 10606.907, 74.283, 52482.093 18/02/17,12:08:35,16,08,2, 11.9,1,1, -8.287, 10606.898, 74.291, 52482.157 18/02/17,12:08:35,17,08,2, 11.9,1,1, -8.287, 10606.889, 74.282, 52482.089 18/02/17,12:08:35,18,08,2, 11.9,1,1, -8.287, 10606.919, 74.275, 52482.096 18/02/17,12:08:35,19,08,2, 11.9,1,1, -8.287, 10606.918, 74.295, 52482.127 18/02/17,12:08:36,00,08,2, 11.9,1,1, -8.286, 10606.910, 74.295, 52482.127 18/02/17,12:08:36,01,08,2, 11.9,1,1, -8.286, 10606.895, 74.310, 52482.074 18/02/17,12:08:36,02,08,2, 11.9,1,1, -8.286, 10606.926, 74.333, 52482.171 18/02/17,12:08:36,03,08,2, 11.9,1,1, -8.286, 10606.934, 74.282, 52482.081 18/02/17,12:08:36,04,08,2, 11.9,1,1, -8.286, 10606.932, 74.307, 52482.159 18/02/17,12:08:36,05,08,2, 11.9,1,1, -8.286, 10606.922, 74.283, 52482.116 18/02/17,12:08:36,06,08,2, 11.9,1,1, -8.286, 10606.936, 74.320, 52482.135 18/02/17,12:08:36,07,08,2, 11.9,1,1, -8.286, 10606.946, 74.316, 52482.124 18/02/17,12:08:36,08,08,2, 11.9,1,1, -8.286, 10606.924, 74.273, 52482.093 18/02/17,12:08:36,09,08,2, 11.9,1,1, -8.286, 10606.934, 74.321, 52482.139 18/02/17,12:08:36,10,08,2, 11.9,1,1, -8.286, 10606.918, 74.300, 52482.079 18/02/17,12:08:36,11,08,2, 11.9,1,1, -8.286, 10606.913, 74.298, 52482.075 18/02/17,12:08:36,12,08,2, 11.9,1,1, -8.286, 10606.946, 74.338, 52482.108 18/02/17,12:08:36,13,08,2, 11.9,1,1, -8.286, 10606.912, 74.316, 52482.140 18/02/17,12:08:36,14,08,2, 11.9,1,1, -8.286, 10606.961, 74.339, 52482.120 18/02/17,12:08:36,15,08,2, 11.9,1,1, -8.286, 10606.959, 74.364, 52482.147 18/02/17,12:08:36,16,08,2, 11.9,1,1, -8.286, 10606.937, 74.309, 52482.088 18/02/17,12:08:36,17,08,2, 11.9,1,1, -8.286, 10606.935, 74.325, 52482.138 18/02/17,12:08:36,18,08,2, 11.9,1,1, -8.286, 10606.960, 74.340, 52482.134 18/02/17,12:08:36,19,08,2, 11.9,1,1, -8.286, 10606.939, 74.333, 52482.089 18/02/17,12:08:37,00,08,2, 11.8,1,1, -8.286, 10606.935, 74.333, 52482.089 18/02/17,12:08:37,01,08,2, 11.8,1,1, -8.286, 10606.948, 74.352, 52482.091 18/02/17,12:08:37,02,08,2, 11.8,1,1, -8.286, 10606.929, 74.352, 52482.064 18/02/17,12:08:37,03,08,2, 11.8,1,1, -8.286, 10606.955, 74.372, 52482.187 18/02/17,12:08:37,04,08,2, 11.8,1,1, -8.286, 10606.949, 74.317, 52482.070 18/02/17,12:08:37,05,08,2, 11.8,1,1, -8.286, 10606.971, 74.340, 52482.123 18/02/17,12:08:37,06,08,2, 11.8,1,1, -8.286, 10606.969, 74.378, 52482.193 18/02/17,12:08:37,07,08,2, 11.8,1,1, -8.286, 10606.970, 74.320, 52482.030 18/02/17,12:08:37,08,08,2, 11.8,1,1, -8.286, 10606.946, 74.342, 52482.165 18/02/17,12:08:37,09,08,2, 11.8,1,1, -8.286, 10606.983, 74.367, 52482.176 18/02/17,12:08:37,10,08,2, 11.8,1,1, -8.286, 10606.965, 74.346, 52482.102 18/02/17,12:08:37,11,08,2, 11.8,1,1, -8.286, 10606.994, 74.377, 52482.231 18/02/17,12:08:37,12,08,2, 11.8,1,1, -8.286, 10607.008, 74.339, 52482.176 18/02/17,12:08:37,13,08,2, 11.8,1,1, -8.286, 10606.992, 74.356, 52482.092 18/02/17,12:08:37,14,08,2, 11.8,1,1, -8.286, 10607.007, 74.411, 52482.124 18/02/17,12:08:37,15,08,2, 11.8,1,1, -8.286, 10606.985, 74.374, 52482.201 18/02/17,12:08:37,16,08,2, 11.8,1,1, -8.286, 10606.997, 74.345, 52482.145 18/02/17,12:08:37,17,08,2, 11.8,1,1, -8.286, 10607.022, 74.379, 52482.196 18/02/17,12:08:37,18,08,2, 11.8,1,1, -8.286, 10607.007, 74.349, 52482.202 18/02/17,12:08:37,19,08,2, 11.8,1,1, -8.286, 10607.007, 74.366, 52482.163 18/02/17,12:08:38,00,08,2, 11.9,1,1, -8.285, 10607.002, 74.366, 52482.163 18/02/17,12:08:38,01,08,2, 11.9,1,1, -8.285, 10607.030, 74.394, 52482.170 18/02/17,12:08:38,02,08,2, 11.9,1,1, -8.285, 10607.015, 74.396, 52482.222 18/02/17,12:08:38,03,08,2, 11.9,1,1, -8.285, 10607.028, 74.379, 52482.113 18/02/17,12:08:38,04,08,2, 11.9,1,1, -8.285, 10607.021, 74.395, 52482.214 18/02/17,12:08:38,05,08,2, 11.9,1,1, -8.285, 10607.041, 74.394, 52482.243 18/02/17,12:08:38,06,08,2, 11.9,1,1, -8.285, 10607.029, 74.377, 52482.142 18/02/17,12:08:38,07,08,2, 11.9,1,1, -8.285, 10607.033, 74.395, 52482.173 18/02/17,12:08:38,08,08,2, 11.9,1,1, -8.285, 10607.058, 74.374, 52482.214 18/02/17,12:08:38,09,08,2, 11.9,1,1, -8.285, 10607.033, 74.385, 52482.142 18/02/17,12:08:38,10,08,2, 11.9,1,1, -8.285, 10607.061, 74.370, 52482.128 18/02/17,12:08:38,11,08,2, 11.9,1,1, -8.285, 10607.034, 74.384, 52482.149 18/02/17,12:08:38,12,08,2, 11.9,1,1, -8.285, 10607.025, 74.364, 52482.153 18/02/17,12:08:38,13,08,2, 11.9,1,1, -8.285, 10607.055, 74.411, 52482.211 18/02/17,12:08:38,14,08,2, 11.9,1,1, -8.285, 10607.035, 74.398, 52482.221 18/02/17,12:08:38,15,08,2, 11.9,1,1, -8.285, 10607.061, 74.382, 52482.131 18/02/17,12:08:38,16,08,2, 11.9,1,1, -8.285, 10607.070, 74.428, 52482.196 18/02/17,12:08:38,17,08,2, 11.9,1,1, -8.285, 10607.052, 74.387, 52482.254 18/02/17,12:08:38,18,08,2, 11.9,1,1, -8.285, 10607.083, 74.404, 52482.265 18/02/17,12:08:38,19,08,2, 11.9,1,1, -8.285, 10607.091, 74.420, 52482.211 18/02/17,12:08:39,00,08,2, 11.9,1,1, -8.287, 10607.085, 74.420, 52482.211 18/02/17,12:08:39,01,08,2, 11.9,1,1, -8.287, 10607.066, 74.458, 52482.200 18/02/17,12:08:39,02,08,2, 11.9,1,1, -8.287, 10607.073, 74.444, 52482.241 18/02/17,12:08:39,03,08,2, 11.9,1,1, -8.287, 10607.067, 74.428, 52482.270 18/02/17,12:08:39,04,08,2, 11.9,1,1, -8.287, 10607.109, 74.437, 52482.208 18/02/17,12:08:39,05,08,2, 11.9,1,1, -8.287, 10607.082, 74.423, 52482.253 18/02/17,12:08:39,06,08,2, 11.9,1,1, -8.287, 10607.102, 74.447, 52482.247 18/02/17,12:08:39,07,08,2, 11.9,1,1, -8.287, 10607.096, 74.457, 52482.233 18/02/17,12:08:39,08,08,2, 11.9,1,1, -8.287, 10607.079, 74.411, 52482.174 18/02/17,12:08:39,09,08,2, 11.9,1,1, -8.287, 10607.107, 74.456, 52482.234 18/02/17,12:08:39,10,08,2, 11.9,1,1, -8.287, 10607.096, 74.441, 52482.202 18/02/17,12:08:39,11,08,2, 11.9,1,1, -8.287, 10607.099, 74.440, 52482.217 18/02/17,12:08:39,12,08,2, 11.9,1,1, -8.287, 10607.110, 74.457, 52482.213 18/02/17,12:08:39,13,08,2, 11.9,1,1, -8.287, 10607.118, 74.435, 52482.230 18/02/17,12:08:39,14,08,2, 11.9,1,1, -8.287, 10607.107, 74.417, 52482.231 18/02/17,12:08:39,15,08,2, 11.9,1,1, -8.287, 10607.123, 74.451, 52482.223 18/02/17,12:08:39,16,08,2, 11.9,1,1, -8.287, 10607.130, 74.442, 52482.269 18/02/17,12:08:39,17,08,2, 11.9,1,1, -8.287, 10607.129, 74.453, 52482.245 18/02/17,12:08:39,18,08,2, 11.9,1,1, -8.287, 10607.137, 74.433, 52482.250 18/02/17,12:08:39,19,08,2, 11.9,1,1, -8.287, 10607.129, 74.438, 52482.245 18/02/17,12:08:40,00,08,2, 11.9,1,1, -8.283, 10607.127, 74.438, 52482.245 18/02/17,12:08:40,01,08,2, 11.9,1,1, -8.283, 10607.162, 74.473, 52482.226 18/02/17,12:08:40,02,08,2, 11.9,1,1, -8.283, 10607.113, 74.416, 52482.169 18/02/17,12:08:40,03,08,2, 11.9,1,1, -8.283, 10607.159, 74.491, 52482.269 18/02/17,12:08:40,04,08,2, 11.9,1,1, -8.283, 10607.150, 74.455, 52482.401 18/02/17,12:08:40,05,08,2, 11.9,1,1, -8.283, 10607.166, 74.461, 52482.249 18/02/17,12:08:40,06,08,2, 11.9,1,1, -8.283, 10607.167, 74.457, 52482.270 18/02/17,12:08:40,07,08,2, 11.9,1,1, -8.283, 10607.195, 74.466, 52482.302 18/02/17,12:08:40,08,08,2, 11.9,1,1, -8.283, 10607.168, 74.459, 52482.302 18/02/17,12:08:40,09,08,2, 11.9,1,1, -8.283, 10607.156, 74.466, 52482.288 18/02/17,12:08:40,10,08,2, 11.9,1,1, -8.283, 10607.185, 74.485, 52482.394 18/02/17,12:08:40,11,08,2, 11.9,1,1, -8.283, 10607.193, 74.478, 52482.380 18/02/17,12:08:40,12,08,2, 11.9,1,1, -8.283, 10607.200, 74.465, 52482.282 18/02/17,12:08:40,13,08,2, 11.9,1,1, -8.283, 10607.210, 74.480, 52482.465 18/02/17,12:08:40,14,08,2, 11.9,1,1, -8.283, 10607.202, 74.478, 52482.346 18/02/17,12:08:40,15,08,2, 11.9,1,1, -8.283, 10607.217, 74.458, 52482.286 18/02/17,12:08:40,16,08,2, 11.9,1,1, -8.283, 10607.218, 74.473, 52482.291 18/02/17,12:08:40,17,08,2, 11.9,1,1, -8.283, 10607.227, 74.474, 52482.334 18/02/17,12:08:40,18,08,2, 11.9,1,1, -8.283, 10607.221, 74.467, 52482.343 18/02/17,12:08:40,19,08,2, 11.9,1,1, -8.283, 10607.228, 74.485, 52482.351 18/02/17,12:08:41,00,08,2, 11.9,1,1, -8.286, 10607.227, 74.485, 52482.351 18/02/17,12:08:41,01,08,2, 11.9,1,1, -8.286, 10607.235, 74.467, 52482.323 18/02/17,12:08:41,02,08,2, 11.9,1,1, -8.286, 10607.246, 74.452, 52482.325 18/02/17,12:08:41,03,08,2, 11.9,1,1, -8.286, 10607.257, 74.469, 52482.427 18/02/17,12:08:41,04,08,2, 11.9,1,1, -8.286, 10607.218, 74.466, 52482.400 18/02/17,12:08:41,05,08,2, 11.9,1,1, -8.286, 10607.256, 74.455, 52482.306 18/02/17,12:08:41,06,08,2, 11.9,1,1, -8.286, 10607.247, 74.454, 52482.274 18/02/17,12:08:41,07,08,2, 11.9,1,1, -8.286, 10607.262, 74.453, 52482.388 18/02/17,12:08:41,08,08,2, 11.9,1,1, -8.286, 10607.261, 74.455, 52482.348 18/02/17,12:08:41,09,08,2, 11.9,1,1, -8.286, 10607.266, 74.437, 52482.348 18/02/17,12:08:41,10,08,2, 11.9,1,1, -8.286, 10607.271, 74.453, 52482.375 18/02/17,12:08:41,11,08,2, 11.9,1,1, -8.286, 10607.273, 74.458, 52482.310 18/02/17,12:08:41,12,08,2, 11.9,1,1, -8.286, 10607.282, 74.471, 52482.366 18/02/17,12:08:41,13,08,2, 11.9,1,1, -8.286, 10607.273, 74.449, 52482.355 18/02/17,12:08:41,14,08,2, 11.9,1,1, -8.286, 10607.279, 74.444, 52482.347 18/02/17,12:08:41,15,08,2, 11.9,1,1, -8.286, 10607.293, 74.460, 52482.318 18/02/17,12:08:41,16,08,2, 11.9,1,1, -8.286, 10607.318, 74.462, 52482.370 18/02/17,12:08:41,17,08,2, 11.9,1,1, -8.286, 10607.278, 74.447, 52482.284 18/02/17,12:08:41,18,08,2, 11.9,1,1, -8.286, 10607.296, 74.437, 52482.276 18/02/17,12:08:41,19,08,2, 11.9,1,1, -8.286, 10607.308, 74.429, 52482.362 18/02/17,12:08:42,00,08,2, 11.9,1,1, -8.285, 10607.302, 74.429, 52482.362 18/02/17,12:08:42,01,08,2, 11.9,1,1, -8.285, 10607.297, 74.455, 52482.327 18/02/17,12:08:42,02,08,2, 11.9,1,1, -8.285, 10607.292, 74.460, 52482.383 18/02/17,12:08:42,03,08,2, 11.9,1,1, -8.285, 10607.326, 74.446, 52482.349 18/02/17,12:08:42,04,08,2, 11.9,1,1, -8.285, 10607.308, 74.455, 52482.390 18/02/17,12:08:42,05,08,2, 11.9,1,1, -8.285, 10607.334, 74.458, 52482.366 18/02/17,12:08:42,06,08,2, 11.9,1,1, -8.285, 10607.302, 74.460, 52482.310 18/02/17,12:08:42,07,08,2, 11.9,1,1, -8.285, 10607.321, 74.463, 52482.364 18/02/17,12:08:42,08,08,2, 11.9,1,1, -8.285, 10607.339, 74.448, 52482.390 18/02/17,12:08:42,09,08,2, 11.9,1,1, -8.285, 10607.349, 74.418, 52482.408 18/02/17,12:08:42,10,08,2, 11.9,1,1, -8.285, 10607.371, 74.449, 52482.394 18/02/17,12:08:42,11,08,2, 11.9,1,1, -8.285, 10607.327, 74.458, 52482.389 18/02/17,12:08:42,12,08,2, 11.9,1,1, -8.285, 10607.351, 74.462, 52482.319 18/02/17,12:08:42,13,08,2, 11.9,1,1, -8.285, 10607.353, 74.444, 52482.372 18/02/17,12:08:42,14,08,2, 11.9,1,1, -8.285, 10607.356, 74.451, 52482.389 18/02/17,12:08:42,15,08,2, 11.9,1,1, -8.285, 10607.379, 74.430, 52482.289 18/02/17,12:08:42,16,08,2, 11.9,1,1, -8.285, 10607.399, 74.447, 52482.414 18/02/17,12:08:42,17,08,2, 11.9,1,1, -8.285, 10607.392, 74.442, 52482.378 18/02/17,12:08:42,18,08,2, 11.9,1,1, -8.285, 10607.389, 74.454, 52482.349 18/02/17,12:08:42,19,08,2, 11.9,1,1, -8.285, 10607.387, 74.437, 52482.335 18/02/17,12:08:43,00,08,2, 11.9,1,1, -8.284, 10607.386, 74.437, 52482.335 18/02/17,12:08:43,01,08,2, 11.9,1,1, -8.284, 10607.380, 74.458, 52482.391 18/02/17,12:08:43,02,08,2, 11.9,1,1, -8.284, 10607.389, 74.446, 52482.451 18/02/17,12:08:43,03,08,2, 11.9,1,1, -8.284, 10607.411, 74.455, 52482.458 18/02/17,12:08:43,04,08,2, 11.9,1,1, -8.284, 10607.411, 74.467, 52482.370 18/02/17,12:08:43,05,08,2, 11.9,1,1, -8.284, 10607.399, 74.462, 52482.476 18/02/17,12:08:43,06,08,2, 11.9,1,1, -8.284, 10607.405, 74.429, 52482.395 18/02/17,12:08:43,07,08,2, 11.9,1,1, -8.284, 10607.440, 74.434, 52482.461 18/02/17,12:08:43,08,08,2, 11.9,1,1, -8.284, 10607.459, 74.452, 52482.417 18/02/17,12:08:43,09,08,2, 11.9,1,1, -8.284, 10607.423, 74.448, 52482.456 18/02/17,12:08:43,10,08,2, 11.9,1,1, -8.284, 10607.438, 74.441, 52482.419 18/02/17,12:08:43,11,08,2, 11.9,1,1, -8.284, 10607.456, 74.432, 52482.341 18/02/17,12:08:43,12,08,2, 11.9,1,1, -8.284, 10607.431, 74.435, 52482.387 18/02/17,12:08:43,13,08,2, 11.9,1,1, -8.284, 10607.438, 74.419, 52482.373 18/02/17,12:08:43,14,08,2, 11.9,1,1, -8.284, 10607.469, 74.455, 52482.358 18/02/17,12:08:43,15,08,2, 11.9,1,1, -8.284, 10607.453, 74.444, 52482.404 18/02/17,12:08:43,16,08,2, 11.9,1,1, -8.284, 10607.445, 74.419, 52482.367 18/02/17,12:08:43,17,08,2, 11.9,1,1, -8.284, 10607.456, 74.432, 52482.354 18/02/17,12:08:43,18,08,2, 11.9,1,1, -8.284, 10607.481, 74.442, 52482.417 18/02/17,12:08:43,19,08,2, 11.9,1,1, -8.284, 10607.467, 74.447, 52482.371 18/02/17,12:08:44,00,08,2, 11.8,1,1, -8.285, 10607.461, 74.447, 52482.371 18/02/17,12:08:44,01,08,2, 11.8,1,1, -8.285, 10607.476, 74.451, 52482.424 18/02/17,12:08:44,02,08,2, 11.8,1,1, -8.285, 10607.486, 74.429, 52482.411 18/02/17,12:08:44,03,08,2, 11.8,1,1, -8.285, 10607.489, 74.441, 52482.370 18/02/17,12:08:44,04,08,2, 11.8,1,1, -8.285, 10607.445, 74.434, 52482.317 18/02/17,12:08:44,05,08,2, 11.8,1,1, -8.285, 10607.539, 74.427, 52482.462 18/02/17,12:08:44,06,08,2, 11.8,1,1, -8.285, 10607.502, 74.439, 52482.358 18/02/17,12:08:44,07,08,2, 11.8,1,1, -8.285, 10607.517, 74.422, 52482.321 18/02/17,12:08:44,08,08,2, 11.8,1,1, -8.285, 10607.496, 74.446, 52482.457 18/02/17,12:08:44,09,08,2, 11.8,1,1, -8.285, 10607.537, 74.411, 52482.387 18/02/17,12:08:44,10,08,2, 11.8,1,1, -8.285, 10607.480, 74.424, 52482.359 18/02/17,12:08:44,11,08,2, 11.8,1,1, -8.285, 10607.500, 74.414, 52482.369 18/02/17,12:08:44,12,08,2, 11.8,1,1, -8.285, 10607.501, 74.435, 52482.431 18/02/17,12:08:44,13,08,2, 11.8,1,1, -8.285, 10607.514, 74.422, 52482.407 18/02/17,12:08:44,14,08,2, 11.8,1,1, -8.285, 10607.546, 74.454, 52482.430 18/02/17,12:08:44,15,08,2, 11.8,1,1, -8.285, 10607.519, 74.441, 52482.454 18/02/17,12:08:44,16,08,2, 11.8,1,1, -8.285, 10607.526, 74.417, 52482.353 18/02/17,12:08:44,17,08,2, 11.8,1,1, -8.285, 10607.508, 74.424, 52482.347 18/02/17,12:08:44,18,08,2, 11.8,1,1, -8.285, 10607.548, 74.423, 52482.489 18/02/17,12:08:44,19,08,2, 11.8,1,1, -8.285, 10607.550, 74.422, 52482.428 18/02/17,12:08:45,00,08,2, 11.9,1,1, -8.285, 10607.544, 74.422, 52482.428 18/02/17,12:08:45,01,08,2, 11.9,1,1, -8.285, 10607.535, 74.438, 52482.415 18/02/17,12:08:45,02,08,2, 11.9,1,1, -8.285, 10607.550, 74.429, 52482.398 18/02/17,12:08:45,03,08,2, 11.9,1,1, -8.285, 10607.555, 74.435, 52482.440 18/02/17,12:08:45,04,08,2, 11.9,1,1, -8.285, 10607.563, 74.391, 52482.351 18/02/17,12:08:45,05,08,2, 11.9,1,1, -8.285, 10607.565, 74.400, 52482.397 18/02/17,12:08:45,06,08,2, 11.9,1,1, -8.285, 10607.595, 74.432, 52482.435 18/02/17,12:08:45,07,08,2, 11.9,1,1, -8.285, 10607.595, 74.414, 52482.409 18/02/17,12:08:45,08,08,2, 11.9,1,1, -8.285, 10607.576, 74.412, 52482.261 18/02/17,12:08:45,09,08,2, 11.9,1,1, -8.285, 10607.607, 74.436, 52482.372 18/02/17,12:08:45,10,08,2, 11.9,1,1, -8.285, 10607.594, 74.404, 52482.366 18/02/17,12:08:45,11,08,2, 11.9,1,1, -8.285, 10607.614, 74.425, 52482.384 18/02/17,12:08:45,12,08,2, 11.9,1,1, -8.285, 10607.607, 74.401, 52482.286 18/02/17,12:08:45,13,08,2, 11.9,1,1, -8.285, 10607.629, 74.403, 52482.353 18/02/17,12:08:45,14,08,2, 11.9,1,1, -8.285, 10607.645, 74.425, 52482.346 18/02/17,12:08:45,15,08,2, 11.9,1,1, -8.285, 10607.616, 74.407, 52482.404 18/02/17,12:08:45,16,08,2, 11.9,1,1, -8.285, 10607.643, 74.395, 52482.337 18/02/17,12:08:45,17,08,2, 11.9,1,1, -8.285, 10607.618, 74.430, 52482.466 18/02/17,12:08:45,18,08,2, 11.9,1,1, -8.285, 10607.646, 74.387, 52482.371 18/02/17,12:08:45,19,08,2, 11.9,1,1, -8.285, 10607.647, 74.409, 52482.403 18/02/17,12:08:46,00,08,2, 11.8,1,1, -8.288, 10607.644, 74.409, 52482.403 18/02/17,12:08:46,01,08,2, 11.8,1,1, -8.288, 10607.643, 74.408, 52482.253 18/02/17,12:08:46,02,08,2, 11.8,1,1, -8.288, 10607.665, 74.415, 52482.413 18/02/17,12:08:46,03,08,2, 11.8,1,1, -8.288, 10607.672, 74.378, 52482.353 18/02/17,12:08:46,04,08,2, 11.8,1,1, -8.288, 10607.670, 74.397, 52482.357 18/02/17,12:08:46,05,08,2, 11.8,1,1, -8.288, 10607.697, 74.438, 52482.416 18/02/17,12:08:46,06,08,2, 11.8,1,1, -8.288, 10607.661, 74.410, 52482.287 18/02/17,12:08:46,07,08,2, 11.8,1,1, -8.288, 10607.695, 74.385, 52482.381 18/02/17,12:08:46,08,08,2, 11.8,1,1, -8.288, 10607.679, 74.406, 52482.294 18/02/17,12:08:46,09,08,2, 11.8,1,1, -8.288, 10607.654, 74.403, 52482.323 18/02/17,12:08:46,10,08,2, 11.8,1,1, -8.288, 10607.689, 74.414, 52482.388 18/02/17,12:08:46,11,08,2, 11.8,1,1, -8.288, 10607.672, 74.391, 52482.320 18/02/17,12:08:46,12,08,2, 11.8,1,1, -8.288, 10607.685, 74.412, 52482.376 18/02/17,12:08:46,13,08,2, 11.8,1,1, -8.288, 10607.689, 74.415, 52482.453 18/02/17,12:08:46,14,08,2, 11.8,1,1, -8.288, 10607.712, 74.391, 52482.358 18/02/17,12:08:46,15,08,2, 11.8,1,1, -8.288, 10607.714, 74.409, 52482.374 18/02/17,12:08:46,16,08,2, 11.8,1,1, -8.288, 10607.717, 74.421, 52482.375 18/02/17,12:08:46,17,08,2, 11.8,1,1, -8.288, 10607.703, 74.400, 52482.380 18/02/17,12:08:46,18,08,2, 11.8,1,1, -8.288, 10607.721, 74.411, 52482.404 18/02/17,12:08:46,19,08,2, 11.8,1,1, -8.288, 10607.721, 74.399, 52482.408 18/02/17,12:08:47,00,08,2, 11.9,1,1, -8.285, 10607.719, 74.399, 52482.408 18/02/17,12:08:47,01,08,2, 11.9,1,1, -8.285, 10607.754, 74.394, 52482.317 18/02/17,12:08:47,02,08,2, 11.9,1,1, -8.285, 10607.739, 74.402, 52482.385 18/02/17,12:08:47,03,08,2, 11.9,1,1, -8.285, 10607.740, 74.393, 52482.287 18/02/17,12:08:47,04,08,2, 11.9,1,1, -8.285, 10607.746, 74.438, 52482.361 18/02/17,12:08:47,05,08,2, 11.9,1,1, -8.285, 10607.755, 74.411, 52482.310 18/02/17,12:08:47,06,08,2, 11.9,1,1, -8.285, 10607.757, 74.421, 52482.389 18/02/17,12:08:47,07,08,2, 11.9,1,1, -8.285, 10607.766, 74.418, 52482.317 18/02/17,12:08:47,08,08,2, 11.9,1,1, -8.285, 10607.759, 74.410, 52482.350 18/02/17,12:08:47,09,08,2, 11.9,1,1, -8.285, 10607.750, 74.423, 52482.429 18/02/17,12:08:47,10,08,2, 11.9,1,1, -8.285, 10607.767, 74.418, 52482.400 18/02/17,12:08:47,11,08,2, 11.9,1,1, -8.285, 10607.783, 74.404, 52482.366 18/02/17,12:08:47,12,08,2, 11.9,1,1, -8.285, 10607.771, 74.398, 52482.369 18/02/17,12:08:47,13,08,2, 11.9,1,1, -8.285, 10607.786, 74.407, 52482.414 18/02/17,12:08:47,14,08,2, 11.9,1,1, -8.285, 10607.777, 74.402, 52482.352 18/02/17,12:08:47,15,08,2, 11.9,1,1, -8.285, 10607.758, 74.425, 52482.384 18/02/17,12:08:47,16,08,2, 11.9,1,1, -8.285, 10607.827, 74.411, 52482.369 18/02/17,12:08:47,17,08,2, 11.9,1,1, -8.285, 10607.763, 74.390, 52482.198 18/02/17,12:08:47,18,08,2, 11.9,1,1, -8.285, 10607.821, 74.424, 52482.473 18/02/17,12:08:47,19,08,2, 11.9,1,1, -8.285, 10607.800, 74.405, 52482.378 18/02/17,12:08:48,00,08,2, 11.9,1,1, -8.282, 10607.795, 74.405, 52482.378 18/02/17,12:08:48,01,08,2, 11.9,1,1, -8.282, 10607.803, 74.423, 52482.439 18/02/17,12:08:48,02,08,2, 11.9,1,1, -8.282, 10607.823, 74.387, 52482.425 18/02/17,12:08:48,03,08,2, 11.9,1,1, -8.282, 10607.815, 74.430, 52482.452 18/02/17,12:08:48,04,08,2, 11.9,1,1, -8.282, 10607.815, 74.426, 52482.424 18/02/17,12:08:48,05,08,2, 11.9,1,1, -8.282, 10607.827, 74.383, 52482.321 18/02/17,12:08:48,06,08,2, 11.9,1,1, -8.282, 10607.838, 74.387, 52482.314 18/02/17,12:08:48,07,08,2, 11.9,1,1, -8.282, 10607.823, 74.404, 52482.358 18/02/17,12:08:48,08,08,2, 11.9,1,1, -8.282, 10607.851, 74.404, 52482.371 18/02/17,12:08:48,09,08,2, 11.9,1,1, -8.282, 10607.870, 74.396, 52482.464 18/02/17,12:08:48,10,08,2, 11.9,1,1, -8.282, 10607.873, 74.404, 52482.443 18/02/17,12:08:48,11,08,2, 11.9,1,1, -8.282, 10607.877, 74.404, 52482.338 18/02/17,12:08:48,12,08,2, 11.9,1,1, -8.282, 10607.876, 74.436, 52482.469 18/02/17,12:08:48,13,08,2, 11.9,1,1, -8.282, 10607.875, 74.403, 52482.449 18/02/17,12:08:48,14,08,2, 11.9,1,1, -8.282, 10607.863, 74.423, 52482.390 18/02/17,12:08:48,15,08,2, 11.9,1,1, -8.282, 10607.877, 74.424, 52482.412 18/02/17,12:08:48,16,08,2, 11.9,1,1, -8.282, 10607.868, 74.415, 52482.401 18/02/17,12:08:48,17,08,2, 11.9,1,1, -8.282, 10607.877, 74.431, 52482.482 18/02/17,12:08:48,18,08,2, 11.9,1,1, -8.282, 10607.883, 74.421, 52482.407 18/02/17,12:08:48,19,08,2, 11.9,1,1, -8.282, 10607.890, 74.440, 52482.445 18/02/17,12:08:49,00,08,2, 11.9,1,1, -8.285, 10607.886, 74.440, 52482.445 18/02/17,12:08:49,01,08,2, 11.9,1,1, -8.285, 10607.891, 74.402, 52482.415 18/02/17,12:08:49,02,08,2, 11.9,1,1, -8.285, 10607.904, 74.442, 52482.385 18/02/17,12:08:49,03,08,2, 11.9,1,1, -8.285, 10607.874, 74.465, 52482.418 18/02/17,12:08:49,04,08,2, 11.9,1,1, -8.285, 10607.898, 74.423, 52482.348 18/02/17,12:08:49,05,08,2, 11.9,1,1, -8.285, 10607.903, 74.461, 52482.358 18/02/17,12:08:49,06,08,2, 11.9,1,1, -8.285, 10607.925, 74.456, 52482.409 18/02/17,12:08:49,07,08,2, 11.9,1,1, -8.285, 10607.909, 74.435, 52482.427 18/02/17,12:08:49,08,08,2, 11.9,1,1, -8.285, 10607.930, 74.437, 52482.420 18/02/17,12:08:49,09,08,2, 11.9,1,1, -8.285, 10607.917, 74.422, 52482.381 18/02/17,12:08:49,10,08,2, 11.9,1,1, -8.285, 10607.944, 74.443, 52482.495 18/02/17,12:08:49,11,08,2, 11.9,1,1, -8.285, 10607.945, 74.446, 52482.460 18/02/17,12:08:49,12,08,2, 11.9,1,1, -8.285, 10607.915, 74.414, 52482.453 18/02/17,12:08:49,13,08,2, 11.9,1,1, -8.285, 10607.951, 74.450, 52482.498 18/02/17,12:08:49,14,08,2, 11.9,1,1, -8.285, 10607.946, 74.467, 52482.551 18/02/17,12:08:49,15,08,2, 11.9,1,1, -8.285, 10607.960, 74.456, 52482.529 18/02/17,12:08:49,16,08,2, 11.9,1,1, -8.285, 10607.968, 74.461, 52482.552 18/02/17,12:08:49,17,08,2, 11.9,1,1, -8.285, 10607.961, 74.447, 52482.385 18/02/17,12:08:49,18,08,2, 11.9,1,1, -8.285, 10608.002, 74.458, 52482.451 18/02/17,12:08:49,19,08,2, 11.9,1,1, -8.285, 10607.968, 74.477, 52482.477 18/02/17,12:08:50,00,08,2, 11.8,1,1, -8.287, 10607.961, 74.477, 52482.477 18/02/17,12:08:50,01,08,2, 11.8,1,1, -8.287, 10607.958, 74.452, 52482.447 18/02/17,12:08:50,02,08,2, 11.8,1,1, -8.287, 10607.997, 74.458, 52482.504 18/02/17,12:08:50,03,08,2, 11.8,1,1, -8.287, 10607.974, 74.481, 52482.526 18/02/17,12:08:50,04,08,2, 11.8,1,1, -8.287, 10607.978, 74.447, 52482.454 18/02/17,12:08:50,05,08,2, 11.8,1,1, -8.287, 10607.986, 74.472, 52482.681 18/02/17,12:08:50,06,08,2, 11.8,1,1, -8.287, 10607.987, 74.422, 52482.464 18/02/17,12:08:50,07,08,2, 11.8,1,1, -8.287, 10607.990, 74.502, 52482.511 18/02/17,12:08:50,08,08,2, 11.8,1,1, -8.287, 10607.991, 74.464, 52482.405 18/02/17,12:08:50,09,08,2, 11.8,1,1, -8.287, 10607.987, 74.462, 52482.502 18/02/17,12:08:50,10,08,2, 11.8,1,1, -8.287, 10608.007, 74.491, 52482.451 18/02/17,12:08:50,11,08,2, 11.8,1,1, -8.287, 10608.009, 74.436, 52482.464 18/02/17,12:08:50,12,08,2, 11.8,1,1, -8.287, 10608.006, 74.467, 52482.484 18/02/17,12:08:50,13,08,2, 11.8,1,1, -8.287, 10608.036, 74.481, 52482.560 18/02/17,12:08:50,14,08,2, 11.8,1,1, -8.287, 10608.052, 74.479, 52482.448 18/02/17,12:08:50,15,08,2, 11.8,1,1, -8.287, 10608.017, 74.506, 52482.521 18/02/17,12:08:50,16,08,2, 11.8,1,1, -8.287, 10608.043, 74.489, 52482.551 18/02/17,12:08:50,17,08,2, 11.8,1,1, -8.287, 10608.078, 74.462, 52482.445 18/02/17,12:08:50,18,08,2, 11.8,1,1, -8.287, 10608.066, 74.510, 52482.454 18/02/17,12:08:50,19,08,2, 11.8,1,1, -8.287, 10608.028, 74.466, 52482.477 18/02/17,12:08:51,00,08,2, 11.9,1,1, -8.284, 10608.020, 74.466, 52482.477 18/02/17,12:08:51,01,08,2, 11.9,1,1, -8.284, 10608.067, 74.492, 52482.491 18/02/17,12:08:51,02,08,2, 11.9,1,1, -8.284, 10608.048, 74.510, 52482.486 18/02/17,12:08:51,03,08,2, 11.9,1,1, -8.284, 10608.073, 74.496, 52482.471 18/02/17,12:08:51,04,08,2, 11.9,1,1, -8.284, 10608.083, 74.509, 52482.528 18/02/17,12:08:51,05,08,2, 11.9,1,1, -8.284, 10608.082, 74.491, 52482.470 18/02/17,12:08:51,06,08,2, 11.9,1,1, -8.284, 10608.114, 74.503, 52482.539 18/02/17,12:08:51,07,08,2, 11.9,1,1, -8.284, 10608.096, 74.504, 52482.511 18/02/17,12:08:51,08,08,2, 11.9,1,1, -8.284, 10608.093, 74.479, 52482.469 18/02/17,12:08:51,09,08,2, 11.9,1,1, -8.284, 10608.084, 74.522, 52482.615 18/02/17,12:08:51,10,08,2, 11.9,1,1, -8.284, 10608.075, 74.500, 52482.508 18/02/17,12:08:51,11,08,2, 11.9,1,1, -8.284, 10608.101, 74.471, 52482.472 18/02/17,12:08:51,12,08,2, 11.9,1,1, -8.284, 10608.104, 74.501, 52482.552 18/02/17,12:08:51,13,08,2, 11.9,1,1, -8.284, 10608.096, 74.485, 52482.553 18/02/17,12:08:51,14,08,2, 11.9,1,1, -8.284, 10608.117, 74.497, 52482.557 18/02/17,12:08:51,15,08,2, 11.9,1,1, -8.284, 10608.148, 74.482, 52482.490 18/02/17,12:08:51,16,08,2, 11.9,1,1, -8.284, 10608.132, 74.481, 52482.472 18/02/17,12:08:51,17,08,2, 11.9,1,1, -8.284, 10608.120, 74.517, 52482.505 18/02/17,12:08:51,18,08,2, 11.9,1,1, -8.284, 10608.139, 74.485, 52482.608 18/02/17,12:08:51,19,08,2, 11.9,1,1, -8.284, 10608.116, 74.466, 52482.478 18/02/17,12:08:52,00,08,2, 11.8,1,1, -8.287, 10608.112, 74.466, 52482.478 18/02/17,12:08:52,01,08,2, 11.8,1,1, -8.287, 10608.160, 74.481, 52482.446 18/02/17,12:08:52,02,08,2, 11.8,1,1, -8.287, 10608.130, 74.490, 52482.533 18/02/17,12:08:52,03,08,2, 11.8,1,1, -8.287, 10608.157, 74.499, 52482.566 18/02/17,12:08:52,04,08,2, 11.8,1,1, -8.287, 10608.140, 74.511, 52482.541 18/02/17,12:08:52,05,08,2, 11.8,1,1, -8.287, 10608.191, 74.507, 52482.571 18/02/17,12:08:52,06,08,2, 11.8,1,1, -8.287, 10608.151, 74.508, 52482.568 18/02/17,12:08:52,07,08,2, 11.8,1,1, -8.287, 10608.175, 74.500, 52482.527 18/02/17,12:08:52,08,08,2, 11.8,1,1, -8.287, 10608.197, 74.498, 52482.519 18/02/17,12:08:52,09,08,2, 11.8,1,1, -8.287, 10608.178, 74.500, 52482.557 18/02/17,12:08:52,10,08,2, 11.8,1,1, -8.287, 10608.163, 74.472, 52482.530 18/02/17,12:08:52,11,08,2, 11.8,1,1, -8.287, 10608.198, 74.511, 52482.485 18/02/17,12:08:52,12,08,2, 11.8,1,1, -8.287, 10608.177, 74.516, 52482.550 18/02/17,12:08:52,13,08,2, 11.8,1,1, -8.287, 10608.180, 74.499, 52482.644 18/02/17,12:08:52,14,08,2, 11.8,1,1, -8.287, 10608.202, 74.543, 52482.589 18/02/17,12:08:52,15,08,2, 11.8,1,1, -8.287, 10608.220, 74.511, 52482.529 18/02/17,12:08:52,16,08,2, 11.8,1,1, -8.287, 10608.206, 74.525, 52482.514 18/02/17,12:08:52,17,08,2, 11.8,1,1, -8.287, 10608.189, 74.550, 52482.554 18/02/17,12:08:52,18,08,2, 11.8,1,1, -8.287, 10608.200, 74.499, 52482.540 18/02/17,12:08:52,19,08,2, 11.8,1,1, -8.287, 10608.240, 74.505, 52482.517 18/02/17,12:08:53,00,08,2, 11.8,1,1, -8.285, 10608.237, 74.505, 52482.517 18/02/17,12:08:53,01,08,2, 11.8,1,1, -8.285, 10608.205, 74.488, 52482.524 18/02/17,12:08:53,02,08,2, 11.8,1,1, -8.285, 10608.231, 74.529, 52482.476 18/02/17,12:08:53,03,08,2, 11.8,1,1, -8.285, 10608.214, 74.548, 52482.604 18/02/17,12:08:53,04,08,2, 11.8,1,1, -8.285, 10608.226, 74.516, 52482.579 18/02/17,12:08:53,05,08,2, 11.8,1,1, -8.285, 10608.243, 74.536, 52482.504 18/02/17,12:08:53,06,08,2, 11.8,1,1, -8.285, 10608.226, 74.509, 52482.492 18/02/17,12:08:53,07,08,2, 11.8,1,1, -8.285, 10608.253, 74.525, 52482.484 18/02/17,12:08:53,08,08,2, 11.8,1,1, -8.285, 10608.234, 74.538, 52482.562 18/02/17,12:08:53,09,08,2, 11.8,1,1, -8.285, 10608.232, 74.499, 52482.484 18/02/17,12:08:53,10,08,2, 11.8,1,1, -8.285, 10608.259, 74.531, 52482.599 18/02/17,12:08:53,11,08,2, 11.8,1,1, -8.285, 10608.266, 74.557, 52482.546 18/02/17,12:08:53,12,08,2, 11.8,1,1, -8.285, 10608.283, 74.526, 52482.583 18/02/17,12:08:53,13,08,2, 11.8,1,1, -8.285, 10608.283, 74.540, 52482.559 18/02/17,12:08:53,14,08,2, 11.8,1,1, -8.285, 10608.249, 74.551, 52482.547 18/02/17,12:08:53,15,08,2, 11.8,1,1, -8.285, 10608.270, 74.547, 52482.621 18/02/17,12:08:53,16,08,2, 11.8,1,1, -8.285, 10608.305, 74.574, 52482.600 18/02/17,12:08:53,17,08,2, 11.8,1,1, -8.285, 10608.279, 74.515, 52482.538 18/02/17,12:08:53,18,08,2, 11.8,1,1, -8.285, 10608.261, 74.538, 52482.589 18/02/17,12:08:53,19,08,2, 11.8,1,1, -8.285, 10608.260, 74.554, 52482.501 18/02/17,12:08:54,00,08,2, 11.9,1,1, -8.286, 10608.253, 74.554, 52482.501 18/02/17,12:08:54,01,08,2, 11.9,1,1, -8.286, 10608.293, 74.550, 52482.621 18/02/17,12:08:54,02,08,2, 11.9,1,1, -8.286, 10608.292, 74.555, 52482.511 18/02/17,12:08:54,03,08,2, 11.9,1,1, -8.286, 10608.297, 74.534, 52482.602 18/02/17,12:08:54,04,08,2, 11.9,1,1, -8.286, 10608.317, 74.538, 52482.573 18/02/17,12:08:54,05,08,2, 11.9,1,1, -8.286, 10608.284, 74.525, 52482.591 18/02/17,12:08:54,06,08,2, 11.9,1,1, -8.286, 10608.325, 74.521, 52482.642 18/02/17,12:08:54,07,08,2, 11.9,1,1, -8.286, 10608.330, 74.550, 52482.634 18/02/17,12:08:54,08,08,2, 11.9,1,1, -8.286, 10608.331, 74.494, 52482.504 18/02/17,12:08:54,09,08,2, 11.9,1,1, -8.286, 10608.312, 74.538, 52482.608 18/02/17,12:08:54,10,08,2, 11.9,1,1, -8.286, 10608.312, 74.533, 52482.571 18/02/17,12:08:54,11,08,2, 11.9,1,1, -8.286, 10608.308, 74.518, 52482.603 18/02/17,12:08:54,12,08,2, 11.9,1,1, -8.286, 10608.320, 74.516, 52482.569 18/02/17,12:08:54,13,08,2, 11.9,1,1, -8.286, 10608.312, 74.524, 52482.675 18/02/17,12:08:54,14,08,2, 11.9,1,1, -8.286, 10608.359, 74.518, 52482.533 18/02/17,12:08:54,15,08,2, 11.9,1,1, -8.286, 10608.366, 74.541, 52482.512 18/02/17,12:08:54,16,08,2, 11.9,1,1, -8.286, 10608.358, 74.537, 52482.607 18/02/17,12:08:54,17,08,2, 11.9,1,1, -8.286, 10608.352, 74.518, 52482.528 18/02/17,12:08:54,18,08,2, 11.9,1,1, -8.286, 10608.359, 74.557, 52482.602 18/02/17,12:08:54,19,08,2, 11.9,1,1, -8.286, 10608.371, 74.536, 52482.562 18/02/17,12:08:55,00,08,2, 11.8,1,1, -8.282, 10608.370, 74.536, 52482.562 18/02/17,12:08:55,01,08,2, 11.8,1,1, -8.282, 10608.360, 74.546, 52482.568 18/02/17,12:08:55,02,08,2, 11.8,1,1, -8.282, 10608.367, 74.531, 52482.549 18/02/17,12:08:55,03,08,2, 11.8,1,1, -8.282, 10608.346, 74.529, 52482.579 18/02/17,12:08:55,04,08,2, 11.8,1,1, -8.282, 10608.358, 74.513, 52482.564 18/02/17,12:08:55,05,08,2, 11.8,1,1, -8.282, 10608.346, 74.510, 52482.596 18/02/17,12:08:55,06,08,2, 11.8,1,1, -8.282, 10608.387, 74.529, 52482.513 18/02/17,12:08:55,07,08,2, 11.8,1,1, -8.282, 10608.373, 74.524, 52482.626 18/02/17,12:08:55,08,08,2, 11.8,1,1, -8.282, 10608.378, 74.519, 52482.626 18/02/17,12:08:55,09,08,2, 11.8,1,1, -8.282, 10608.390, 74.555, 52482.561 18/02/17,12:08:55,10,08,2, 11.8,1,1, -8.282, 10608.408, 74.499, 52482.483 18/02/17,12:08:55,11,08,2, 11.8,1,1, -8.282, 10608.412, 74.508, 52482.586 18/02/17,12:08:55,12,08,2, 11.8,1,1, -8.282, 10608.388, 74.528, 52482.583 18/02/17,12:08:55,13,08,2, 11.8,1,1, -8.282, 10608.398, 74.517, 52482.599 18/02/17,12:08:55,14,08,2, 11.8,1,1, -8.282, 10608.366, 74.537, 52482.558 18/02/17,12:08:55,15,08,2, 11.8,1,1, -8.282, 10608.388, 74.497, 52482.553 18/02/17,12:08:55,16,08,2, 11.8,1,1, -8.282, 10608.383, 74.512, 52482.604 18/02/17,12:08:55,17,08,2, 11.8,1,1, -8.282, 10608.405, 74.539, 52482.618 18/02/17,12:08:55,18,08,2, 11.8,1,1, -8.282, 10608.389, 74.529, 52482.643 18/02/17,12:08:55,19,08,2, 11.8,1,1, -8.282, 10608.381, 74.517, 52482.664 18/02/17,12:08:56,00,08,2, 11.8,1,1, -8.288, 10608.379, 74.517, 52482.664 18/02/17,12:08:56,01,08,2, 11.8,1,1, -8.288, 10608.389, 74.508, 52482.649 18/02/17,12:08:56,02,08,2, 11.8,1,1, -8.288, 10608.392, 74.497, 52482.563 18/02/17,12:08:56,03,08,2, 11.8,1,1, -8.288, 10608.395, 74.500, 52482.607 18/02/17,12:08:56,04,08,2, 11.8,1,1, -8.288, 10608.383, 74.488, 52482.646 18/02/17,12:08:56,05,08,2, 11.8,1,1, -8.288, 10608.416, 74.509, 52482.563 18/02/17,12:08:56,06,08,2, 11.8,1,1, -8.288, 10608.407, 74.501, 52482.580 18/02/17,12:08:56,07,08,2, 11.8,1,1, -8.288, 10608.400, 74.483, 52482.627 18/02/17,12:08:56,08,08,2, 11.8,1,1, -8.288, 10608.434, 74.524, 52482.575 18/02/17,12:08:56,09,08,2, 11.8,1,1, -8.288, 10608.406, 74.501, 52482.579 18/02/17,12:08:56,10,08,2, 11.8,1,1, -8.288, 10608.387, 74.493, 52482.613 18/02/17,12:08:56,11,08,2, 11.8,1,1, -8.288, 10608.410, 74.496, 52482.615 18/02/17,12:08:56,12,08,2, 11.8,1,1, -8.288, 10608.403, 74.495, 52482.649 18/02/17,12:08:56,13,08,2, 11.8,1,1, -8.288, 10608.414, 74.502, 52482.698 18/02/17,12:08:56,14,08,2, 11.8,1,1, -8.288, 10608.423, 74.480, 52482.630 18/02/17,12:08:56,15,08,2, 11.8,1,1, -8.288, 10608.411, 74.447, 52482.584 18/02/17,12:08:56,16,08,2, 11.8,1,1, -8.288, 10608.428, 74.516, 52482.656 18/02/17,12:08:56,17,08,2, 11.8,1,1, -8.288, 10608.439, 74.495, 52482.635 18/02/17,12:08:56,18,08,2, 11.8,1,1, -8.288, 10608.409, 74.485, 52482.690 18/02/17,12:08:56,19,08,2, 11.8,1,1, -8.288, 10608.413, 74.499, 52482.617 18/02/17,12:08:57,00,08,2, 11.8,1,1, -8.284, 10608.412, 74.499, 52482.617 18/02/17,12:08:57,01,08,2, 11.8,1,1, -8.284, 10608.391, 74.505, 52482.614 18/02/17,12:08:57,02,08,2, 11.8,1,1, -8.284, 10608.428, 74.522, 52482.667 18/02/17,12:08:57,03,08,2, 11.8,1,1, -8.284, 10608.397, 74.493, 52482.629 18/02/17,12:08:57,04,08,2, 11.8,1,1, -8.284, 10608.405, 74.526, 52482.626 18/02/17,12:08:57,05,08,2, 11.8,1,1, -8.284, 10608.425, 74.484, 52482.626 18/02/17,12:08:57,06,08,2, 11.8,1,1, -8.284, 10608.442, 74.455, 52482.626 18/02/17,12:08:57,07,08,2, 11.8,1,1, -8.284, 10608.445, 74.496, 52482.697 18/02/17,12:08:57,08,08,2, 11.8,1,1, -8.284, 10608.373, 74.483, 52482.574 18/02/17,12:08:57,09,08,2, 11.8,1,1, -8.284, 10608.406, 74.481, 52482.694 18/02/17,12:08:57,10,08,2, 11.8,1,1, -8.284, 10608.408, 74.482, 52482.612 18/02/17,12:08:57,11,08,2, 11.8,1,1, -8.284, 10608.383, 74.481, 52482.585 18/02/17,12:08:57,12,08,2, 11.8,1,1, -8.284, 10608.385, 74.492, 52482.657 18/02/17,12:08:57,13,08,2, 11.8,1,1, -8.284, 10608.423, 74.502, 52482.587 18/02/17,12:08:57,14,08,2, 11.8,1,1, -8.284, 10608.392, 74.474, 52482.662 18/02/17,12:08:57,15,08,2, 11.8,1,1, -8.284, 10608.397, 74.485, 52482.698 18/02/17,12:08:57,16,08,2, 11.8,1,1, -8.284, 10608.412, 74.489, 52482.711 18/02/17,12:08:57,17,08,2, 11.8,1,1, -8.284, 10608.425, 74.467, 52482.598 18/02/17,12:08:57,18,08,2, 11.8,1,1, -8.284, 10608.401, 74.492, 52482.715 18/02/17,12:08:57,19,08,2, 11.8,1,1, -8.284, 10608.412, 74.495, 52482.636 18/02/17,12:08:58,00,08,2, 11.9,1,1, -8.283, 10608.412, 74.495, 52482.636 18/02/17,12:08:58,01,08,2, 11.9,1,1, -8.283, 10608.405, 74.507, 52482.697 18/02/17,12:08:58,02,08,2, 11.9,1,1, -8.283, 10608.379, 74.451, 52482.482 18/02/17,12:08:58,03,08,2, 11.9,1,1, -8.283, 10608.446, 74.488, 52482.670 18/02/17,12:08:58,04,08,2, 11.9,1,1, -8.283, 10608.400, 74.501, 52482.655 18/02/17,12:08:58,05,08,2, 11.9,1,1, -8.283, 10608.379, 74.446, 52482.619 18/02/17,12:08:58,06,08,2, 11.9,1,1, -8.283, 10608.383, 74.466, 52482.612 18/02/17,12:08:58,07,08,2, 11.9,1,1, -8.283, 10608.418, 74.462, 52482.686 18/02/17,12:08:58,08,08,2, 11.9,1,1, -8.283, 10608.396, 74.460, 52482.622 18/02/17,12:08:58,09,08,2, 11.9,1,1, -8.283, 10608.389, 74.484, 52482.689 18/02/17,12:08:58,10,08,2, 11.9,1,1, -8.283, 10608.383, 74.448, 52482.643 18/02/17,12:08:58,11,08,2, 11.9,1,1, -8.283, 10608.389, 74.458, 52482.723 18/02/17,12:08:58,12,08,2, 11.9,1,1, -8.283, 10608.397, 74.491, 52482.658 18/02/17,12:08:58,13,08,2, 11.9,1,1, -8.283, 10608.403, 74.431, 52482.691 18/02/17,12:08:58,14,08,2, 11.9,1,1, -8.283, 10608.399, 74.431, 52482.616 18/02/17,12:08:58,15,08,2, 11.9,1,1, -8.283, 10608.387, 74.449, 52482.652 18/02/17,12:08:58,16,08,2, 11.9,1,1, -8.283, 10608.412, 74.416, 52482.651 18/02/17,12:08:58,17,08,2, 11.9,1,1, -8.283, 10608.397, 74.442, 52482.655 18/02/17,12:08:58,18,08,2, 11.9,1,1, -8.283, 10608.400, 74.453, 52482.731 18/02/17,12:08:58,19,08,2, 11.9,1,1, -8.283, 10608.384, 74.456, 52482.713 18/02/17,12:08:59,00,08,2, 11.9,1,1, -8.283, 10608.379, 74.456, 52482.713 18/02/17,12:08:59,01,08,2, 11.9,1,1, -8.283, 10608.399, 74.439, 52482.678 18/02/17,12:08:59,02,08,2, 11.9,1,1, -8.283, 10608.387, 74.444, 52482.619 18/02/17,12:08:59,03,08,2, 11.9,1,1, -8.283, 10608.397, 74.462, 52482.697 18/02/17,12:08:59,04,08,2, 11.9,1,1, -8.283, 10608.404, 74.413, 52482.649 18/02/17,12:08:59,05,08,2, 11.9,1,1, -8.283, 10608.387, 74.425, 52482.652 18/02/17,12:08:59,06,08,2, 11.9,1,1, -8.283, 10608.379, 74.425, 52482.688 18/02/17,12:08:59,07,08,2, 11.9,1,1, -8.283, 10608.379, 74.428, 52482.701 18/02/17,12:08:59,08,08,2, 11.9,1,1, -8.283, 10608.381, 74.427, 52482.658 18/02/17,12:08:59,09,08,2, 11.9,1,1, -8.283, 10608.389, 74.432, 52482.667 18/02/17,12:08:59,10,08,2, 11.9,1,1, -8.283, 10608.387, 74.407, 52482.714 18/02/17,12:08:59,11,08,2, 11.9,1,1, -8.283, 10608.388, 74.429, 52482.693 18/02/17,12:08:59,12,08,2, 11.9,1,1, -8.283, 10608.373, 74.382, 52482.588 18/02/17,12:08:59,13,08,2, 11.9,1,1, -8.283, 10608.359, 74.402, 52482.708 18/02/17,12:08:59,14,08,2, 11.9,1,1, -8.283, 10608.367, 74.406, 52482.688 18/02/17,12:08:59,15,08,2, 11.9,1,1, -8.283, 10608.361, 74.412, 52482.643 18/02/17,12:08:59,16,08,2, 11.9,1,1, -8.283, 10608.369, 74.409, 52482.751 18/02/17,12:08:59,17,08,2, 11.9,1,1, -8.283, 10608.386, 74.391, 52482.685 18/02/17,12:08:59,18,08,2, 11.9,1,1, -8.283, 10608.325, 74.399, 52482.689 18/02/17,12:08:59,19,08,2, 11.9,1,1, -8.283, 10608.349, 74.426, 52482.752 18/02/17,12:09:00,00,08,2, 11.9,1,1, -8.285, 10608.345, 74.426, 52482.752 18/02/17,12:09:00,01,08,2, 11.9,1,1, -8.285, 10608.318, 74.352, 52482.467 18/02/17,12:09:00,02,08,2, 11.9,1,1, -8.285, 10608.364, 74.399, 52482.780 18/02/17,12:09:00,03,08,2, 11.9,1,1, -8.285, 10608.369, 74.392, 52482.746 18/02/17,12:09:00,04,08,2, 11.9,1,1, -8.285, 10608.337, 74.360, 52482.737 18/02/17,12:09:00,05,08,2, 11.9,1,1, -8.285, 10608.354, 74.396, 52482.821 18/02/17,12:09:00,06,08,2, 11.9,1,1, -8.285, 10608.347, 74.364, 52482.746 18/02/17,12:09:00,07,08,2, 11.9,1,1, -8.285, 10608.322, 74.388, 52482.764 18/02/17,12:09:00,08,08,2, 11.9,1,1, -8.285, 10608.350, 74.394, 52482.746 18/02/17,12:09:00,09,08,2, 11.9,1,1, -8.285, 10608.343, 74.374, 52482.686 18/02/17,12:09:00,10,08,2, 11.9,1,1, -8.285, 10608.356, 74.393, 52482.758 18/02/17,12:09:00,11,08,2, 11.9,1,1, -8.285, 10608.356, 74.374, 52482.806 18/02/17,12:09:00,12,08,2, 11.9,1,1, -8.285, 10608.326, 74.377, 52482.720 18/02/17,12:09:00,13,08,2, 11.9,1,1, -8.285, 10608.340, 74.391, 52482.713 18/02/17,12:09:00,14,08,2, 11.9,1,1, -8.285, 10608.342, 74.382, 52482.733 18/02/17,12:09:00,15,08,2, 11.9,1,1, -8.285, 10608.319, 74.346, 52482.659 18/02/17,12:09:00,16,08,2, 11.9,1,1, -8.285, 10608.325, 74.394, 52482.692 18/02/17,12:09:00,17,08,2, 11.9,1,1, -8.285, 10608.337, 74.377, 52482.737 18/02/17,12:09:00,18,08,2, 11.9,1,1, -8.285, 10608.326, 74.377, 52482.663 18/02/17,12:09:00,19,08,2, 11.9,1,1, -8.285, 10608.330, 74.400, 52482.713 18/02/17,12:09:01,00,08,2, 11.9,1,1, -8.283, 10608.329, 74.400, 52482.713 18/02/17,12:09:01,01,08,2, 11.9,1,1, -8.283, 10608.315, 74.360, 52482.731 18/02/17,12:09:01,02,08,2, 11.9,1,1, -8.283, 10608.296, 74.354, 52482.796 18/02/17,12:09:01,03,08,2, 11.9,1,1, -8.283, 10608.261, 74.370, 52482.745 18/02/17,12:09:01,04,08,2, 11.9,1,1, -8.283, 10608.310, 74.375, 52482.800 18/02/17,12:09:01,05,08,2, 11.9,1,1, -8.283, 10608.291, 74.387, 52482.703 18/02/17,12:09:01,06,08,2, 11.9,1,1, -8.283, 10608.296, 74.360, 52482.717 18/02/17,12:09:01,07,08,2, 11.9,1,1, -8.283, 10608.278, 74.357, 52482.700 18/02/17,12:09:01,08,08,2, 11.9,1,1, -8.283, 10608.292, 74.393, 52482.786 18/02/17,12:09:01,09,08,2, 11.9,1,1, -8.283, 10608.273, 74.367, 52482.753 18/02/17,12:09:01,10,08,2, 11.9,1,1, -8.283, 10608.312, 74.372, 52482.737 18/02/17,12:09:01,11,08,2, 11.9,1,1, -8.283, 10608.255, 74.347, 52482.787 18/02/17,12:09:01,12,08,2, 11.9,1,1, -8.283, 10608.247, 74.372, 52482.764 18/02/17,12:09:01,13,08,2, 11.9,1,1, -8.283, 10608.263, 74.379, 52482.737 18/02/17,12:09:01,14,08,2, 11.9,1,1, -8.283, 10608.257, 74.347, 52482.803 18/02/17,12:09:01,15,08,2, 11.9,1,1, -8.283, 10608.269, 74.380, 52482.778 18/02/17,12:09:01,16,08,2, 11.9,1,1, -8.283, 10608.255, 74.358, 52482.793 18/02/17,12:09:01,17,08,2, 11.9,1,1, -8.283, 10608.250, 74.353, 52482.774 18/02/17,12:09:01,18,08,2, 11.9,1,1, -8.283, 10608.233, 74.360, 52482.730 18/02/17,12:09:01,19,08,2, 11.9,1,1, -8.283, 10608.250, 74.370, 52482.885 18/02/17,12:09:02,00,08,2, 11.8,1,1, -8.286, 10608.245, 74.370, 52482.885 18/02/17,12:09:02,01,08,2, 11.8,1,1, -8.286, 10608.246, 74.353, 52482.811 18/02/17,12:09:02,02,08,2, 11.8,1,1, -8.286, 10608.242, 74.336, 52482.800 18/02/17,12:09:02,03,08,2, 11.8,1,1, -8.286, 10608.244, 74.384, 52482.860 18/02/17,12:09:02,04,08,2, 11.8,1,1, -8.286, 10608.254, 74.397, 52482.872 18/02/17,12:09:02,05,08,2, 11.8,1,1, -8.286, 10608.245, 74.343, 52482.748 18/02/17,12:09:02,06,08,2, 11.8,1,1, -8.286, 10608.239, 74.369, 52482.773 18/02/17,12:09:02,07,08,2, 11.8,1,1, -8.286, 10608.221, 74.400, 52482.872 18/02/17,12:09:02,08,08,2, 11.8,1,1, -8.286, 10608.220, 74.353, 52482.790 18/02/17,12:09:02,09,08,2, 11.8,1,1, -8.286, 10608.225, 74.358, 52482.822 18/02/17,12:09:02,10,08,2, 11.8,1,1, -8.286, 10608.243, 74.351, 52482.870 18/02/17,12:09:02,11,08,2, 11.8,1,1, -8.286, 10608.229, 74.354, 52482.792 18/02/17,12:09:02,12,08,2, 11.8,1,1, -8.286, 10608.242, 74.374, 52482.864 18/02/17,12:09:02,13,08,2, 11.8,1,1, -8.286, 10608.197, 74.345, 52482.874 18/02/17,12:09:02,14,08,2, 11.8,1,1, -8.286, 10608.224, 74.373, 52482.818 18/02/17,12:09:02,15,08,2, 11.8,1,1, -8.286, 10608.200, 74.406, 52482.904 18/02/17,12:09:02,16,08,2, 11.8,1,1, -8.286, 10608.190, 74.355, 52482.864 18/02/17,12:09:02,17,08,2, 11.8,1,1, -8.286, 10608.185, 74.376, 52482.867 18/02/17,12:09:02,18,08,2, 11.8,1,1, -8.286, 10608.187, 74.399, 52482.869 18/02/17,12:09:02,19,08,2, 11.8,1,1, -8.286, 10608.190, 74.366, 52482.825 18/02/17,12:09:03,00,08,2, 11.8,1,1, -8.287, 10608.187, 74.366, 52482.825 18/02/17,12:09:03,01,08,2, 11.8,1,1, -8.287, 10608.175, 74.396, 52482.860 18/02/17,12:09:03,02,08,2, 11.8,1,1, -8.287, 10608.149, 74.389, 52482.908 18/02/17,12:09:03,03,08,2, 11.8,1,1, -8.287, 10608.163, 74.402, 52483.021 18/02/17,12:09:03,04,08,2, 11.8,1,1, -8.287, 10608.171, 74.377, 52482.890 18/02/17,12:09:03,05,08,2, 11.8,1,1, -8.287, 10608.153, 74.379, 52482.950 18/02/17,12:09:03,06,08,2, 11.8,1,1, -8.287, 10608.177, 74.411, 52482.896 18/02/17,12:09:03,07,08,2, 11.8,1,1, -8.287, 10608.164, 74.406, 52482.889 18/02/17,12:09:03,08,08,2, 11.8,1,1, -8.287, 10608.154, 74.395, 52482.804 18/02/17,12:09:03,09,08,2, 11.8,1,1, -8.287, 10608.181, 74.418, 52482.907 18/02/17,12:09:03,10,08,2, 11.8,1,1, -8.287, 10608.145, 74.371, 52482.682 18/02/17,12:09:03,11,08,2, 11.8,1,1, -8.287, 10608.131, 74.407, 52482.913 18/02/17,12:09:03,12,08,2, 11.8,1,1, -8.287, 10608.121, 74.372, 52482.851 18/02/17,12:09:03,13,08,2, 11.8,1,1, -8.287, 10608.115, 74.378, 52482.833 18/02/17,12:09:03,14,08,2, 11.8,1,1, -8.287, 10608.121, 74.429, 52482.902 18/02/17,12:09:03,15,08,2, 11.8,1,1, -8.287, 10608.108, 74.397, 52482.922 18/02/17,12:09:03,16,08,2, 11.8,1,1, -8.287, 10608.100, 74.383, 52482.829 18/02/17,12:09:03,17,08,2, 11.8,1,1, -8.287, 10608.096, 74.432, 52482.976 18/02/17,12:09:03,18,08,2, 11.8,1,1, -8.287, 10608.114, 74.411, 52482.900 18/02/17,12:09:03,19,08,2, 11.8,1,1, -8.287, 10608.102, 74.400, 52482.898 18/02/17,12:09:04,00,08,2, 11.9,1,1, -8.283, 10608.095, 74.400, 52482.898 18/02/17,12:09:04,01,08,2, 11.9,1,1, -8.283, 10608.093, 74.406, 52482.963 18/02/17,12:09:04,02,08,2, 11.9,1,1, -8.283, 10608.077, 74.422, 52483.152 18/02/17,12:09:04,03,08,2, 11.9,1,1, -8.283, 10608.088, 74.434, 52482.942 18/02/17,12:09:04,04,08,2, 11.9,1,1, -8.283, 10608.091, 74.389, 52482.920 18/02/17,12:09:04,05,08,2, 11.9,1,1, -8.283, 10608.085, 74.421, 52482.974 18/02/17,12:09:04,06,08,2, 11.9,1,1, -8.283, 10608.067, 74.413, 52483.001 18/02/17,12:09:04,07,08,2, 11.9,1,1, -8.283, 10608.064, 74.410, 52482.928 18/02/17,12:09:04,08,08,2, 11.9,1,1, -8.283, 10608.062, 74.421, 52482.908 18/02/17,12:09:04,09,08,2, 11.9,1,1, -8.283, 10608.038, 74.431, 52482.870 18/02/17,12:09:04,10,08,2, 11.9,1,1, -8.283, 10608.054, 74.449, 52482.908 18/02/17,12:09:04,11,08,2, 11.9,1,1, -8.283, 10608.054, 74.439, 52482.970 18/02/17,12:09:04,12,08,2, 11.9,1,1, -8.283, 10608.056, 74.442, 52482.978 18/02/17,12:09:04,13,08,2, 11.9,1,1, -8.283, 10608.068, 74.458, 52482.995 18/02/17,12:09:04,14,08,2, 11.9,1,1, -8.283, 10608.041, 74.440, 52482.862 18/02/17,12:09:04,15,08,2, 11.9,1,1, -8.283, 10608.037, 74.433, 52482.896 18/02/17,12:09:04,16,08,2, 11.9,1,1, -8.283, 10608.027, 74.446, 52483.030 18/02/17,12:09:04,17,08,2, 11.9,1,1, -8.283, 10608.058, 74.459, 52483.066 18/02/17,12:09:04,18,08,2, 11.9,1,1, -8.283, 10608.034, 74.418, 52482.942 18/02/17,12:09:04,19,08,2, 11.9,1,1, -8.283, 10608.025, 74.478, 52483.057 18/02/17,12:09:05,00,08,2, 11.8,1,1, -8.284, 10608.020, 74.478, 52483.057 18/02/17,12:09:05,01,08,2, 11.8,1,1, -8.284, 10608.044, 74.456, 52482.941 18/02/17,12:09:05,02,08,2, 11.8,1,1, -8.284, 10608.010, 74.466, 52483.064 18/02/17,12:09:05,03,08,2, 11.8,1,1, -8.284, 10608.050, 74.439, 52482.982 18/02/17,12:09:05,04,08,2, 11.8,1,1, -8.284, 10608.035, 74.454, 52482.925 18/02/17,12:09:05,05,08,2, 11.8,1,1, -8.284, 10608.055, 74.479, 52482.726 18/02/17,12:09:05,06,08,2, 11.8,1,1, -8.284, 10607.981, 74.425, 52482.852 18/02/17,12:09:05,07,08,2, 11.8,1,1, -8.284, 10608.019, 74.450, 52482.926 18/02/17,12:09:05,08,08,2, 11.8,1,1, -8.284, 10608.014, 74.490, 52483.024 18/02/17,12:09:05,09,08,2, 11.8,1,1, -8.284, 10608.020, 74.454, 52482.955 18/02/17,12:09:05,10,08,2, 11.8,1,1, -8.284, 10608.011, 74.482, 52483.081 18/02/17,12:09:05,11,08,2, 11.8,1,1, -8.284, 10608.016, 74.481, 52483.083 18/02/17,12:09:05,12,08,2, 11.8,1,1, -8.284, 10608.021, 74.479, 52482.970 18/02/17,12:09:05,13,08,2, 11.8,1,1, -8.284, 10608.030, 74.490, 52483.125 18/02/17,12:09:05,14,08,2, 11.8,1,1, -8.284, 10608.005, 74.469, 52483.059 18/02/17,12:09:05,15,08,2, 11.8,1,1, -8.284, 10608.004, 74.468, 52483.042 18/02/17,12:09:05,16,08,2, 11.8,1,1, -8.284, 10608.020, 74.510, 52483.039 18/02/17,12:09:05,17,08,2, 11.8,1,1, -8.284, 10607.973, 74.477, 52482.999 18/02/17,12:09:05,18,08,2, 11.8,1,1, -8.284, 10608.004, 74.512, 52483.093 18/02/17,12:09:05,19,08,2, 11.8,1,1, -8.284, 10607.989, 74.515, 52483.004 18/02/17,12:09:06,00,08,2, 11.9,1,1, -8.286, 10607.986, 74.515, 52483.004 18/02/17,12:09:06,01,08,2, 11.9,1,1, -8.286, 10608.002, 74.481, 52483.091 18/02/17,12:09:06,02,08,2, 11.9,1,1, -8.286, 10607.989, 74.500, 52483.086 18/02/17,12:09:06,03,08,2, 11.9,1,1, -8.286, 10608.019, 74.514, 52483.265 18/02/17,12:09:06,04,08,2, 11.9,1,1, -8.286, 10608.034, 74.528, 52482.997 18/02/17,12:09:06,05,08,2, 11.9,1,1, -8.286, 10607.961, 74.491, 52482.930 18/02/17,12:09:06,06,08,2, 11.9,1,1, -8.286, 10607.952, 74.510, 52483.076 18/02/17,12:09:06,07,08,2, 11.9,1,1, -8.286, 10607.998, 74.530, 52483.086 18/02/17,12:09:06,08,08,2, 11.9,1,1, -8.286, 10607.975, 74.493, 52483.076 18/02/17,12:09:06,09,08,2, 11.9,1,1, -8.286, 10607.958, 74.501, 52483.062 18/02/17,12:09:06,10,08,2, 11.9,1,1, -8.286, 10607.957, 74.538, 52483.033 18/02/17,12:09:06,11,08,2, 11.9,1,1, -8.286, 10607.958, 74.523, 52483.118 18/02/17,12:09:06,12,08,2, 11.9,1,1, -8.286, 10607.970, 74.553, 52483.149 18/02/17,12:09:06,13,08,2, 11.9,1,1, -8.286, 10607.970, 74.542, 52483.190 18/02/17,12:09:06,14,08,2, 11.9,1,1, -8.286, 10607.976, 74.532, 52483.174 18/02/17,12:09:06,15,08,2, 11.9,1,1, -8.286, 10607.958, 74.575, 52483.138 18/02/17,12:09:06,16,08,2, 11.9,1,1, -8.286, 10607.945, 74.545, 52483.084 18/02/17,12:09:06,17,08,2, 11.9,1,1, -8.286, 10607.935, 74.540, 52483.161 18/02/17,12:09:06,18,08,2, 11.9,1,1, -8.286, 10607.954, 74.568, 52483.180 18/02/17,12:09:06,19,08,2, 11.9,1,1, -8.286, 10607.932, 74.541, 52483.159 18/02/17,12:09:07,00,08,2, 11.9,1,1, -8.287, 10607.928, 74.541, 52483.159 18/02/17,12:09:07,01,08,2, 11.9,1,1, -8.287, 10607.939, 74.584, 52483.235 18/02/17,12:09:07,02,08,2, 11.9,1,1, -8.287, 10607.913, 74.556, 52483.111 18/02/17,12:09:07,03,08,2, 11.9,1,1, -8.287, 10607.928, 74.570, 52483.122 18/02/17,12:09:07,04,08,2, 11.9,1,1, -8.287, 10607.938, 74.600, 52483.190 18/02/17,12:09:07,05,08,2, 11.9,1,1, -8.287, 10607.938, 74.574, 52483.154 18/02/17,12:09:07,06,08,2, 11.9,1,1, -8.287, 10607.917, 74.580, 52483.115 18/02/17,12:09:07,07,08,2, 11.9,1,1, -8.287, 10607.920, 74.590, 52483.171 18/02/17,12:09:07,08,08,2, 11.9,1,1, -8.287, 10607.900, 74.601, 52483.188 18/02/17,12:09:07,09,08,2, 11.9,1,1, -8.287, 10607.924, 74.615, 52483.248 18/02/17,12:09:07,10,08,2, 11.9,1,1, -8.287, 10607.912, 74.592, 52483.125 18/02/17,12:09:07,11,08,2, 11.9,1,1, -8.287, 10607.908, 74.615, 52483.217 18/02/17,12:09:07,12,08,2, 11.9,1,1, -8.287, 10607.911, 74.622, 52483.208 18/02/17,12:09:07,13,08,2, 11.9,1,1, -8.287, 10607.893, 74.607, 52483.245 18/02/17,12:09:07,14,08,2, 11.9,1,1, -8.287, 10607.896, 74.614, 52483.248 18/02/17,12:09:07,15,08,2, 11.9,1,1, -8.287, 10607.902, 74.611, 52483.232 18/02/17,12:09:07,16,08,2, 11.9,1,1, -8.287, 10607.884, 74.614, 52483.146 18/02/17,12:09:07,17,08,2, 11.9,1,1, -8.287, 10607.887, 74.631, 52483.161 18/02/17,12:09:07,18,08,2, 11.9,1,1, -8.287, 10607.869, 74.663, 52483.187 18/02/17,12:09:07,19,08,2, 11.9,1,1, -8.287, 10607.853, 74.625, 52483.141 18/02/17,12:09:08,00,08,2, 11.9,1,1, -8.282, 10607.853, 74.625, 52483.141 18/02/17,12:09:08,01,08,2, 11.9,1,1, -8.282, 10607.871, 74.672, 52483.229 18/02/17,12:09:08,02,08,2, 11.9,1,1, -8.282, 10607.849, 74.643, 52483.224 18/02/17,12:09:08,03,08,2, 11.9,1,1, -8.282, 10607.863, 74.673, 52483.191 18/02/17,12:09:08,04,08,2, 11.9,1,1, -8.282, 10607.854, 74.668, 52483.174 18/02/17,12:09:08,05,08,2, 11.9,1,1, -8.282, 10607.864, 74.657, 52483.164 18/02/17,12:09:08,06,08,2, 11.9,1,1, -8.282, 10607.872, 74.669, 52483.153 18/02/17,12:09:08,07,08,2, 11.9,1,1, -8.282, 10607.866, 74.672, 52483.246 18/02/17,12:09:08,08,08,2, 11.9,1,1, -8.282, 10607.869, 74.712, 52483.238 18/02/17,12:09:08,09,08,2, 11.9,1,1, -8.282, 10607.826, 74.680, 52483.221 18/02/17,12:09:08,10,08,2, 11.9,1,1, -8.282, 10607.862, 74.679, 52483.263 18/02/17,12:09:08,11,08,2, 11.9,1,1, -8.282, 10607.867, 74.682, 52483.242 18/02/17,12:09:08,12,08,2, 11.9,1,1, -8.282, 10607.829, 74.695, 52483.288 18/02/17,12:09:08,13,08,2, 11.9,1,1, -8.282, 10607.807, 74.709, 52483.328 18/02/17,12:09:08,14,08,2, 11.9,1,1, -8.282, 10607.867, 74.711, 52483.297 18/02/17,12:09:08,15,08,2, 11.9,1,1, -8.282, 10607.834, 74.699, 52483.260 18/02/17,12:09:08,16,08,2, 11.9,1,1, -8.282, 10607.840, 74.732, 52483.295 18/02/17,12:09:08,17,08,2, 11.9,1,1, -8.282, 10607.842, 74.742, 52483.255 18/02/17,12:09:08,18,08,2, 11.9,1,1, -8.282, 10607.803, 74.729, 52483.286 18/02/17,12:09:08,19,08,2, 11.9,1,1, -8.282, 10607.849, 74.742, 52483.221 18/02/17,12:09:09,00,08,2, 11.8,1,1, -8.285, 10607.845, 74.742, 52483.221 18/02/17,12:09:09,01,08,2, 11.8,1,1, -8.285, 10607.830, 74.716, 52483.250 18/02/17,12:09:09,02,08,2, 11.8,1,1, -8.285, 10607.818, 74.723, 52483.241 18/02/17,12:09:09,03,08,2, 11.8,1,1, -8.285, 10607.829, 74.754, 52483.318 18/02/17,12:09:09,04,08,2, 11.8,1,1, -8.285, 10607.799, 74.745, 52483.219 18/02/17,12:09:09,05,08,2, 11.8,1,1, -8.285, 10607.816, 74.760, 52483.331 18/02/17,12:09:09,06,08,2, 11.8,1,1, -8.285, 10607.797, 74.760, 52483.224 18/02/17,12:09:09,07,08,2, 11.8,1,1, -8.285, 10607.784, 74.760, 52483.330 18/02/17,12:09:09,08,08,2, 11.8,1,1, -8.285, 10607.801, 74.793, 52483.297 18/02/17,12:09:09,09,08,2, 11.8,1,1, -8.285, 10607.765, 74.780, 52483.356 18/02/17,12:09:09,10,08,2, 11.8,1,1, -8.285, 10607.778, 74.771, 52483.253 18/02/17,12:09:09,11,08,2, 11.8,1,1, -8.285, 10607.785, 74.806, 52483.318 18/02/17,12:09:09,12,08,2, 11.8,1,1, -8.285, 10607.758, 74.775, 52483.286 18/02/17,12:09:09,13,08,2, 11.8,1,1, -8.285, 10607.778, 74.790, 52483.266 18/02/17,12:09:09,14,08,2, 11.8,1,1, -8.285, 10607.760, 74.818, 52483.351 18/02/17,12:09:09,15,08,2, 11.8,1,1, -8.285, 10607.777, 74.812, 52483.344 18/02/17,12:09:09,16,08,2, 11.8,1,1, -8.285, 10607.794, 74.816, 52483.348 18/02/17,12:09:09,17,08,2, 11.8,1,1, -8.285, 10607.743, 74.795, 52483.329 18/02/17,12:09:09,18,08,2, 11.8,1,1, -8.285, 10607.747, 74.806, 52483.360 18/02/17,12:09:09,19,08,2, 11.8,1,1, -8.285, 10607.765, 74.831, 52483.336 18/02/17,12:09:10,00,08,2, 11.9,1,1, -8.285, 10607.761, 74.831, 52483.336 18/02/17,12:09:10,01,08,2, 11.9,1,1, -8.285, 10607.751, 74.801, 52483.294 18/02/17,12:09:10,02,08,2, 11.9,1,1, -8.285, 10607.769, 74.847, 52483.422 18/02/17,12:09:10,03,08,2, 11.9,1,1, -8.285, 10607.780, 74.847, 52483.406 18/02/17,12:09:10,04,08,2, 11.9,1,1, -8.285, 10607.749, 74.838, 52483.270 18/02/17,12:09:10,05,08,2, 11.9,1,1, -8.285, 10607.765, 74.833, 52483.349 18/02/17,12:09:10,06,08,2, 11.9,1,1, -8.285, 10607.750, 74.855, 52483.319 18/02/17,12:09:10,07,08,2, 11.9,1,1, -8.285, 10607.745, 74.829, 52483.395 18/02/17,12:09:10,08,08,2, 11.9,1,1, -8.285, 10607.757, 74.860, 52483.303 18/02/17,12:09:10,09,08,2, 11.9,1,1, -8.285, 10607.732, 74.855, 52483.380 18/02/17,12:09:10,10,08,2, 11.9,1,1, -8.285, 10607.745, 74.870, 52483.366 18/02/17,12:09:10,11,08,2, 11.9,1,1, -8.285, 10607.727, 74.864, 52483.331 18/02/17,12:09:10,12,08,2, 11.9,1,1, -8.285, 10607.725, 74.840, 52483.351 18/02/17,12:09:10,13,08,2, 11.9,1,1, -8.285, 10607.703, 74.882, 52483.391 18/02/17,12:09:10,14,08,2, 11.9,1,1, -8.285, 10607.705, 74.862, 52483.407 18/02/17,12:09:10,15,08,2, 11.9,1,1, -8.285, 10607.718, 74.844, 52483.393 18/02/17,12:09:10,16,08,2, 11.9,1,1, -8.285, 10607.744, 74.893, 52483.468 18/02/17,12:09:10,17,08,2, 11.9,1,1, -8.285, 10607.748, 74.852, 52483.358 18/02/17,12:09:10,18,08,2, 11.9,1,1, -8.285, 10607.752, 74.875, 52483.431 18/02/17,12:09:10,19,08,2, 11.9,1,1, -8.285, 10607.743, 74.889, 52483.453 18/02/17,12:09:11,00,08,2, 11.8,1,1, -8.285, 10607.736, 74.889, 52483.453 18/02/17,12:09:11,01,08,2, 11.8,1,1, -8.285, 10607.753, 74.930, 52483.487 18/02/17,12:09:11,02,08,2, 11.8,1,1, -8.285, 10607.733, 74.891, 52483.420 18/02/17,12:09:11,03,08,2, 11.8,1,1, -8.285, 10607.722, 74.860, 52483.392 18/02/17,12:09:11,04,08,2, 11.8,1,1, -8.285, 10607.730, 74.911, 52483.490 18/02/17,12:09:11,05,08,2, 11.8,1,1, -8.285, 10607.745, 74.886, 52483.374 18/02/17,12:09:11,06,08,2, 11.8,1,1, -8.285, 10607.729, 74.889, 52483.423 18/02/17,12:09:11,07,08,2, 11.8,1,1, -8.285, 10607.718, 74.903, 52483.457 18/02/17,12:09:11,08,08,2, 11.8,1,1, -8.285, 10607.712, 74.910, 52483.396 18/02/17,12:09:11,09,08,2, 11.8,1,1, -8.285, 10607.708, 74.891, 52483.516 18/02/17,12:09:11,10,08,2, 11.8,1,1, -8.285, 10607.714, 74.909, 52483.418 18/02/17,12:09:11,11,08,2, 11.8,1,1, -8.285, 10607.698, 74.903, 52483.534 18/02/17,12:09:11,12,08,2, 11.8,1,1, -8.285, 10607.723, 74.913, 52483.544 18/02/17,12:09:11,13,08,2, 11.8,1,1, -8.285, 10607.708, 74.916, 52483.454 18/02/17,12:09:11,14,08,2, 11.8,1,1, -8.285, 10607.712, 74.908, 52483.545 18/02/17,12:09:11,15,08,2, 11.8,1,1, -8.285, 10607.716, 74.939, 52483.509 18/02/17,12:09:11,16,08,2, 11.8,1,1, -8.285, 10607.695, 74.953, 52483.482 18/02/17,12:09:11,17,08,2, 11.8,1,1, -8.285, 10607.675, 74.916, 52483.360 18/02/17,12:09:11,18,08,2, 11.8,1,1, -8.285, 10607.704, 74.930, 52483.471 18/02/17,12:09:11,19,08,2, 11.8,1,1, -8.285, 10607.699, 74.945, 52483.451 18/02/17,12:09:12,00,08,2, 11.9,1,1, -8.284, 10607.694, 74.945, 52483.451 18/02/17,12:09:12,01,08,2, 11.9,1,1, -8.284, 10607.693, 74.958, 52483.500 18/02/17,12:09:12,02,08,2, 11.9,1,1, -8.284, 10607.669, 74.926, 52483.454 18/02/17,12:09:12,03,08,2, 11.9,1,1, -8.284, 10607.670, 74.936, 52483.541 18/02/17,12:09:12,04,08,2, 11.9,1,1, -8.284, 10607.669, 74.957, 52483.553 18/02/17,12:09:12,05,08,2, 11.9,1,1, -8.284, 10607.702, 74.920, 52483.470 18/02/17,12:09:12,06,08,2, 11.9,1,1, -8.284, 10607.674, 74.943, 52483.449 18/02/17,12:09:12,07,08,2, 11.9,1,1, -8.284, 10607.649, 74.957, 52483.447 18/02/17,12:09:12,08,08,2, 11.9,1,1, -8.284, 10607.661, 74.932, 52483.463 18/02/17,12:09:12,09,08,2, 11.9,1,1, -8.284, 10607.657, 74.958, 52483.436 18/02/17,12:09:12,10,08,2, 11.9,1,1, -8.284, 10607.655, 74.948, 52483.508 18/02/17,12:09:12,11,08,2, 11.9,1,1, -8.284, 10607.641, 74.939, 52483.450 18/02/17,12:09:12,12,08,2, 11.9,1,1, -8.284, 10607.643, 74.969, 52483.514 18/02/17,12:09:12,13,08,2, 11.9,1,1, -8.284, 10607.655, 74.947, 52483.562 18/02/17,12:09:12,14,08,2, 11.9,1,1, -8.284, 10607.631, 74.957, 52483.512 18/02/17,12:09:12,15,08,2, 11.9,1,1, -8.284, 10607.661, 74.956, 52483.512 18/02/17,12:09:12,16,08,2, 11.9,1,1, -8.284, 10607.664, 74.941, 52483.466 18/02/17,12:09:12,17,08,2, 11.9,1,1, -8.284, 10607.617, 74.956, 52483.438 18/02/17,12:09:12,18,08,2, 11.9,1,1, -8.284, 10607.647, 74.981, 52483.493 18/02/17,12:09:12,19,08,2, 11.9,1,1, -8.284, 10607.619, 74.952, 52483.461 18/02/17,12:09:13,00,08,2, 11.9,1,1, -8.285, 10607.611, 74.952, 52483.461 18/02/17,12:09:13,01,08,2, 11.9,1,1, -8.285, 10607.619, 74.957, 52483.512 18/02/17,12:09:13,02,08,2, 11.9,1,1, -8.285, 10607.607, 74.952, 52483.487 18/02/17,12:09:13,03,08,2, 11.9,1,1, -8.285, 10607.634, 74.971, 52483.476 18/02/17,12:09:13,04,08,2, 11.9,1,1, -8.285, 10607.630, 74.960, 52483.496 18/02/17,12:09:13,05,08,2, 11.9,1,1, -8.285, 10607.595, 74.979, 52483.498 18/02/17,12:09:13,06,08,2, 11.9,1,1, -8.285, 10607.609, 74.993, 52483.467 18/02/17,12:09:13,07,08,2, 11.9,1,1, -8.285, 10607.590, 74.975, 52483.478 18/02/17,12:09:13,08,08,2, 11.9,1,1, -8.285, 10607.594, 74.971, 52483.541 18/02/17,12:09:13,09,08,2, 11.9,1,1, -8.285, 10607.595, 75.004, 52483.530 18/02/17,12:09:13,10,08,2, 11.9,1,1, -8.285, 10607.617, 74.995, 52483.417 18/02/17,12:09:13,11,08,2, 11.9,1,1, -8.285, 10607.599, 75.018, 52483.665 18/02/17,12:09:13,12,08,2, 11.9,1,1, -8.285, 10607.612, 75.005, 52483.679 18/02/17,12:09:13,13,08,2, 11.9,1,1, -8.285, 10607.597, 74.996, 52483.589 18/02/17,12:09:13,14,08,2, 11.9,1,1, -8.285, 10607.596, 75.010, 52483.544 18/02/17,12:09:13,15,08,2, 11.9,1,1, -8.285, 10607.576, 74.985, 52483.572 18/02/17,12:09:13,16,08,2, 11.9,1,1, -8.285, 10607.553, 74.995, 52483.611 18/02/17,12:09:13,17,08,2, 11.9,1,1, -8.285, 10607.568, 75.002, 52483.561 18/02/17,12:09:13,18,08,2, 11.9,1,1, -8.285, 10607.577, 75.008, 52483.643 18/02/17,12:09:13,19,08,2, 11.9,1,1, -8.285, 10607.561, 75.001, 52483.569 18/02/17,12:09:14,00,08,2, 11.9,1,1, -8.289, 10607.561, 75.001, 52483.569 18/02/17,12:09:14,01,08,2, 11.9,1,1, -8.289, 10607.544, 74.970, 52483.536 18/02/17,12:09:14,02,08,2, 11.9,1,1, -8.289, 10607.553, 74.985, 52483.546 18/02/17,12:09:14,03,08,2, 11.9,1,1, -8.289, 10607.554, 74.993, 52483.600 18/02/17,12:09:14,04,08,2, 11.9,1,1, -8.289, 10607.517, 74.951, 52483.572 18/02/17,12:09:14,05,08,2, 11.9,1,1, -8.289, 10607.549, 75.010, 52483.592 18/02/17,12:09:14,06,08,2, 11.9,1,1, -8.289, 10607.543, 75.006, 52483.649 18/02/17,12:09:14,07,08,2, 11.9,1,1, -8.289, 10607.519, 74.978, 52483.549 18/02/17,12:09:14,08,08,2, 11.9,1,1, -8.289, 10607.533, 75.015, 52483.652 18/02/17,12:09:14,09,08,2, 11.9,1,1, -8.289, 10607.521, 74.996, 52483.599 18/02/17,12:09:14,10,08,2, 11.9,1,1, -8.289, 10607.523, 74.972, 52483.527 18/02/17,12:09:14,11,08,2, 11.9,1,1, -8.289, 10607.504, 74.992, 52483.574 18/02/17,12:09:14,12,08,2, 11.9,1,1, -8.289, 10607.515, 74.990, 52483.625 18/02/17,12:09:14,13,08,2, 11.9,1,1, -8.289, 10607.489, 75.005, 52483.608 18/02/17,12:09:14,14,08,2, 11.9,1,1, -8.289, 10607.494, 75.001, 52483.607 18/02/17,12:09:14,15,08,2, 11.9,1,1, -8.289, 10607.489, 74.999, 52483.643 18/02/17,12:09:14,16,08,2, 11.9,1,1, -8.289, 10607.498, 75.029, 52483.583 18/02/17,12:09:14,17,08,2, 11.9,1,1, -8.289, 10607.504, 75.024, 52483.716 18/02/17,12:09:14,18,08,2, 11.9,1,1, -8.289, 10607.500, 74.966, 52483.624 18/02/17,12:09:14,19,08,2, 11.9,1,1, -8.289, 10607.475, 75.013, 52483.641 18/02/17,12:09:15,00,08,2, 11.8,1,1, -8.284, 10607.469, 75.013, 52483.641 18/02/17,12:09:15,01,08,2, 11.8,1,1, -8.284, 10607.488, 75.008, 52483.649 18/02/17,12:09:15,02,08,2, 11.8,1,1, -8.284, 10607.472, 75.011, 52483.609 18/02/17,12:09:15,03,08,2, 11.8,1,1, -8.284, 10607.453, 75.006, 52483.594 18/02/17,12:09:15,04,08,2, 11.8,1,1, -8.284, 10607.461, 75.018, 52483.643 18/02/17,12:09:15,05,08,2, 11.8,1,1, -8.284, 10607.463, 75.023, 52483.533 18/02/17,12:09:15,06,08,2, 11.8,1,1, -8.284, 10607.427, 75.000, 52483.598 18/02/17,12:09:15,07,08,2, 11.8,1,1, -8.284, 10607.465, 75.024, 52483.659 18/02/17,12:09:15,08,08,2, 11.8,1,1, -8.284, 10607.452, 75.054, 52483.675 18/02/17,12:09:15,09,08,2, 11.8,1,1, -8.284, 10607.431, 74.989, 52483.665 18/02/17,12:09:15,10,08,2, 11.8,1,1, -8.284, 10607.452, 74.986, 52483.342 18/02/17,12:09:15,11,08,2, 11.8,1,1, -8.284, 10607.394, 74.988, 52483.626 18/02/17,12:09:15,12,08,2, 11.8,1,1, -8.284, 10607.403, 74.998, 52483.663 18/02/17,12:09:15,13,08,2, 11.8,1,1, -8.284, 10607.425, 74.991, 52483.652 18/02/17,12:09:15,14,08,2, 11.8,1,1, -8.284, 10607.389, 74.999, 52483.504 18/02/17,12:09:15,15,08,2, 11.8,1,1, -8.284, 10607.392, 75.023, 52483.593 18/02/17,12:09:15,16,08,2, 11.8,1,1, -8.284, 10607.402, 75.027, 52483.680 18/02/17,12:09:15,17,08,2, 11.8,1,1, -8.284, 10607.393, 74.994, 52483.677 18/02/17,12:09:15,18,08,2, 11.8,1,1, -8.284, 10607.383, 75.022, 52483.666 18/02/17,12:09:15,19,08,2, 11.8,1,1, -8.284, 10607.409, 75.006, 52483.703 18/02/17,12:09:16,00,08,2, 11.9,1,1, -8.282, 10607.402, 75.006, 52483.703 18/02/17,12:09:16,01,08,2, 11.9,1,1, -8.282, 10607.372, 74.988, 52483.658 18/02/17,12:09:16,02,08,2, 11.9,1,1, -8.282, 10607.371, 74.998, 52483.702 18/02/17,12:09:16,03,08,2, 11.9,1,1, -8.282, 10607.359, 74.960, 52483.610 18/02/17,12:09:16,04,08,2, 11.9,1,1, -8.282, 10607.333, 74.979, 52483.546 18/02/17,12:09:16,05,08,2, 11.9,1,1, -8.282, 10607.336, 74.968, 52483.628 18/02/17,12:09:16,06,08,2, 11.9,1,1, -8.282, 10607.332, 74.966, 52483.584 18/02/17,12:09:16,07,08,2, 11.9,1,1, -8.282, 10607.300, 75.000, 52483.605 18/02/17,12:09:16,08,08,2, 11.9,1,1, -8.282, 10607.301, 74.962, 52483.646 18/02/17,12:09:16,09,08,2, 11.9,1,1, -8.282, 10607.307, 74.979, 52483.592 18/02/17,12:09:16,10,08,2, 11.9,1,1, -8.282, 10607.294, 74.974, 52483.665 18/02/17,12:09:16,11,08,2, 11.9,1,1, -8.282, 10607.297, 74.949, 52483.651 18/02/17,12:09:16,12,08,2, 11.9,1,1, -8.282, 10607.309, 74.948, 52483.670 18/02/17,12:09:16,13,08,2, 11.9,1,1, -8.282, 10607.276, 74.977, 52483.771 18/02/17,12:09:16,14,08,2, 11.9,1,1, -8.282, 10607.326, 74.952, 52483.709 18/02/17,12:09:16,15,08,2, 11.9,1,1, -8.282, 10607.310, 74.941, 52483.655 18/02/17,12:09:16,16,08,2, 11.9,1,1, -8.282, 10607.287, 74.954, 52483.667 18/02/17,12:09:16,17,08,2, 11.9,1,1, -8.282, 10607.254, 74.945, 52483.582 18/02/17,12:09:16,18,08,2, 11.9,1,1, -8.282, 10607.272, 74.956, 52483.659 18/02/17,12:09:16,19,08,2, 11.9,1,1, -8.282, 10607.258, 74.925, 52483.642 18/02/17,12:09:17,00,08,2, 11.8,1,1, -8.284, 10607.252, 74.925, 52483.642 18/02/17,12:09:17,01,08,2, 11.8,1,1, -8.284, 10607.244, 74.945, 52483.696 18/02/17,12:09:17,02,08,2, 11.8,1,1, -8.284, 10607.251, 74.930, 52483.653 18/02/17,12:09:17,03,08,2, 11.8,1,1, -8.284, 10607.214, 74.912, 52483.669 18/02/17,12:09:17,04,08,2, 11.8,1,1, -8.284, 10607.238, 74.931, 52483.703 18/02/17,12:09:17,05,08,2, 11.8,1,1, -8.284, 10607.212, 74.917, 52483.695 18/02/17,12:09:17,06,08,2, 11.8,1,1, -8.284, 10607.246, 74.894, 52483.615 18/02/17,12:09:17,07,08,2, 11.8,1,1, -8.284, 10607.221, 74.897, 52483.614 18/02/17,12:09:17,08,08,2, 11.8,1,1, -8.284, 10607.203, 74.874, 52483.664 18/02/17,12:09:17,09,08,2, 11.8,1,1, -8.284, 10607.210, 74.917, 52483.715 18/02/17,12:09:17,10,08,2, 11.8,1,1, -8.284, 10607.204, 74.915, 52483.664 18/02/17,12:09:17,11,08,2, 11.8,1,1, -8.284, 10607.199, 74.862, 52483.697 18/02/17,12:09:17,12,08,2, 11.8,1,1, -8.284, 10607.226, 74.913, 52483.743 18/02/17,12:09:17,13,08,2, 11.8,1,1, -8.284, 10607.189, 74.867, 52483.665 18/02/17,12:09:17,14,08,2, 11.8,1,1, -8.284, 10607.153, 74.850, 52483.674 18/02/17,12:09:17,15,08,2, 11.8,1,1, -8.284, 10607.214, 74.861, 52483.706 18/02/17,12:09:17,16,08,2, 11.8,1,1, -8.284, 10607.171, 74.850, 52483.581 18/02/17,12:09:17,17,08,2, 11.8,1,1, -8.284, 10607.153, 74.853, 52483.627 18/02/17,12:09:17,18,08,2, 11.8,1,1, -8.284, 10607.169, 74.871, 52483.656 18/02/17,12:09:17,19,08,2, 11.8,1,1, -8.284, 10607.165, 74.827, 52483.610 18/02/17,12:09:18,00,08,2, 11.9,1,1, -8.287, 10607.160, 74.827, 52483.610 18/02/17,12:09:18,01,08,2, 11.9,1,1, -8.287, 10607.164, 74.857, 52483.710 18/02/17,12:09:18,02,08,2, 11.9,1,1, -8.287, 10607.148, 74.817, 52483.631 18/02/17,12:09:18,03,08,2, 11.9,1,1, -8.287, 10607.143, 74.863, 52483.670 18/02/17,12:09:18,04,08,2, 11.9,1,1, -8.287, 10607.151, 74.861, 52483.716 18/02/17,12:09:18,05,08,2, 11.9,1,1, -8.287, 10607.127, 74.801, 52483.587 18/02/17,12:09:18,06,08,2, 11.9,1,1, -8.287, 10607.118, 74.825, 52483.708 18/02/17,12:09:18,07,08,2, 11.9,1,1, -8.287, 10607.104, 74.817, 52483.657 18/02/17,12:09:18,08,08,2, 11.9,1,1, -8.287, 10607.139, 74.800, 52483.650 18/02/17,12:09:18,09,08,2, 11.9,1,1, -8.287, 10607.128, 74.821, 52483.625 18/02/17,12:09:18,10,08,2, 11.9,1,1, -8.287, 10607.097, 74.788, 52483.663 18/02/17,12:09:18,11,08,2, 11.9,1,1, -8.287, 10607.111, 74.820, 52483.638 18/02/17,12:09:18,12,08,2, 11.9,1,1, -8.287, 10607.111, 74.798, 52483.727 18/02/17,12:09:18,13,08,2, 11.9,1,1, -8.287, 10607.110, 74.766, 52483.741 18/02/17,12:09:18,14,08,2, 11.9,1,1, -8.287, 10607.119, 74.785, 52483.705 18/02/17,12:09:18,15,08,2, 11.9,1,1, -8.287, 10607.133, 74.797, 52483.696 18/02/17,12:09:18,16,08,2, 11.9,1,1, -8.287, 10607.118, 74.787, 52483.663 18/02/17,12:09:18,17,08,2, 11.9,1,1, -8.287, 10607.091, 74.783, 52483.645 18/02/17,12:09:18,18,08,2, 11.9,1,1, -8.287, 10607.097, 74.773, 52483.669 18/02/17,12:09:18,19,08,2, 11.9,1,1, -8.287, 10607.070, 74.767, 52483.639 18/02/17,12:09:19,00,09,2, 11.9,1,1, -8.285, 10607.069, 74.767, 52483.639 18/02/17,12:09:19,01,09,2, 11.9,1,1, -8.285, 10607.058, 74.755, 52483.714 18/02/17,12:09:19,02,09,2, 11.9,1,1, -8.285, 10607.068, 74.759, 52483.741 18/02/17,12:09:19,03,09,2, 11.9,1,1, -8.285, 10607.066, 74.785, 52483.754 18/02/17,12:09:19,04,09,2, 11.9,1,1, -8.285, 10607.041, 74.749, 52483.684 18/02/17,12:09:19,05,09,2, 11.9,1,1, -8.285, 10607.030, 74.729, 52483.634 18/02/17,12:09:19,06,09,2, 11.9,1,1, -8.285, 10607.055, 74.738, 52483.711 18/02/17,12:09:19,07,09,2, 11.9,1,1, -8.285, 10607.076, 74.734, 52483.739 18/02/17,12:09:19,08,09,2, 11.9,1,1, -8.285, 10607.037, 74.714, 52483.693 18/02/17,12:09:19,09,09,2, 11.9,1,1, -8.285, 10607.050, 74.716, 52483.723 18/02/17,12:09:19,10,09,2, 11.9,1,1, -8.285, 10607.040, 74.708, 52483.658 18/02/17,12:09:19,11,09,2, 11.9,1,1, -8.285, 10607.030, 74.733, 52483.752 18/02/17,12:09:19,12,09,2, 11.9,1,1, -8.285, 10607.010, 74.714, 52483.755 18/02/17,12:09:19,13,09,2, 11.9,1,1, -8.285, 10607.039, 74.680, 52483.627 18/02/17,12:09:19,14,09,2, 11.9,1,1, -8.285, 10606.996, 74.717, 52483.704 18/02/17,12:09:19,15,09,2, 11.9,1,1, -8.285, 10607.000, 74.691, 52483.708 18/02/17,12:09:19,16,09,2, 11.9,1,1, -8.285, 10606.977, 74.667, 52483.644 18/02/17,12:09:19,17,09,2, 11.9,1,1, -8.285, 10606.983, 74.686, 52483.645 18/02/17,12:09:19,18,09,2, 11.9,1,1, -8.285, 10606.965, 74.670, 52483.671 18/02/17,12:09:19,19,09,2, 11.9,1,1, -8.285, 10607.012, 74.668, 52483.683 18/02/17,12:09:20,00,09,2, 11.9,1,1, -8.286, 10607.010, 74.668, 52483.683 18/02/17,12:09:20,01,09,2, 11.9,1,1, -8.286, 10606.958, 74.644, 52483.680 18/02/17,12:09:20,02,09,2, 11.9,1,1, -8.286, 10607.000, 74.632, 52483.628 18/02/17,12:09:20,03,09,2, 11.9,1,1, -8.286, 10606.988, 74.653, 52483.708 18/02/17,12:09:20,04,09,2, 11.9,1,1, -8.286, 10606.961, 74.634, 52483.699 18/02/17,12:09:20,05,09,2, 11.9,1,1, -8.286, 10606.971, 74.631, 52483.641 18/02/17,12:09:20,06,09,2, 11.9,1,1, -8.286, 10606.962, 74.621, 52483.654 18/02/17,12:09:20,07,09,2, 11.9,1,1, -8.286, 10606.945, 74.603, 52483.602 18/02/17,12:09:20,08,09,2, 11.9,1,1, -8.286, 10606.978, 74.617, 52483.663 18/02/17,12:09:20,09,09,2, 11.9,1,1, -8.286, 10606.952, 74.597, 52483.682 18/02/17,12:09:20,10,09,2, 11.9,1,1, -8.286, 10606.932, 74.579, 52483.646 18/02/17,12:09:20,11,09,2, 11.9,1,1, -8.286, 10606.963, 74.595, 52483.681 18/02/17,12:09:20,12,09,2, 11.9,1,1, -8.286, 10606.918, 74.551, 52483.689 18/02/17,12:09:20,13,09,2, 11.9,1,1, -8.286, 10606.916, 74.574, 52483.779 18/02/17,12:09:20,14,09,2, 11.9,1,1, -8.286, 10606.944, 74.558, 52483.731 18/02/17,12:09:20,15,09,2, 11.9,1,1, -8.286, 10606.931, 74.536, 52483.703 18/02/17,12:09:20,16,09,2, 11.9,1,1, -8.286, 10606.927, 74.535, 52483.748 18/02/17,12:09:20,17,09,2, 11.9,1,1, -8.286, 10606.916, 74.555, 52483.834 18/02/17,12:09:20,18,09,2, 11.9,1,1, -8.286, 10606.886, 74.524, 52483.698 18/02/17,12:09:20,19,09,2, 11.9,1,1, -8.286, 10606.908, 74.498, 52483.628 18/02/17,12:09:21,00,08,2, 11.9,1,1, -8.284, 10606.902, 74.498, 52483.628 18/02/17,12:09:21,01,08,2, 11.9,1,1, -8.284, 10606.902, 74.509, 52483.611 18/02/17,12:09:21,02,08,2, 11.9,1,1, -8.284, 10606.914, 74.521, 52483.633 18/02/17,12:09:21,03,08,2, 11.9,1,1, -8.284, 10606.904, 74.492, 52483.682 18/02/17,12:09:21,04,08,2, 11.9,1,1, -8.284, 10606.904, 74.480, 52483.714 18/02/17,12:09:21,05,08,2, 11.9,1,1, -8.284, 10606.888, 74.483, 52483.612 18/02/17,12:09:21,06,08,2, 11.9,1,1, -8.284, 10606.894, 74.446, 52483.555 18/02/17,12:09:21,07,08,2, 11.9,1,1, -8.284, 10606.898, 74.475, 52483.655 18/02/17,12:09:21,08,08,2, 11.9,1,1, -8.284, 10606.888, 74.505, 52483.670 18/02/17,12:09:21,09,08,2, 11.9,1,1, -8.284, 10606.873, 74.455, 52483.651 18/02/17,12:09:21,10,08,2, 11.9,1,1, -8.284, 10606.888, 74.441, 52483.701 18/02/17,12:09:21,11,08,2, 11.9,1,1, -8.284, 10606.910, 74.481, 52483.648 18/02/17,12:09:21,12,08,2, 11.9,1,1, -8.284, 10606.866, 74.424, 52483.695 18/02/17,12:09:21,13,08,2, 11.9,1,1, -8.284, 10606.890, 74.428, 52483.681 18/02/17,12:09:21,14,08,2, 11.9,1,1, -8.284, 10606.878, 74.439, 52483.609 18/02/17,12:09:21,15,08,2, 11.9,1,1, -8.284, 10606.847, 74.403, 52483.641 18/02/17,12:09:21,16,08,2, 11.9,1,1, -8.284, 10606.871, 74.423, 52483.639 18/02/17,12:09:21,17,08,2, 11.9,1,1, -8.284, 10606.838, 74.410, 52483.640 18/02/17,12:09:21,18,08,2, 11.9,1,1, -8.284, 10606.857, 74.379, 52483.675 18/02/17,12:09:21,19,08,2, 11.9,1,1, -8.284, 10606.828, 74.389, 52483.703 18/02/17,12:09:22,00,09,2, 12.0,1,1, -8.285, 10606.827, 74.389, 52483.703 18/02/17,12:09:22,01,09,2, 12.0,1,1, -8.285, 10606.823, 74.363, 52483.680 18/02/17,12:09:22,02,09,2, 12.0,1,1, -8.285, 10606.830, 74.392, 52483.754 18/02/17,12:09:22,03,09,2, 12.0,1,1, -8.285, 10606.846, 74.358, 52483.622 18/02/17,12:09:22,04,09,2, 12.0,1,1, -8.285, 10606.833, 74.329, 52483.681 18/02/17,12:09:22,05,09,2, 12.0,1,1, -8.285, 10606.839, 74.355, 52483.626 18/02/17,12:09:22,06,09,2, 12.0,1,1, -8.285, 10606.826, 74.340, 52483.635 18/02/17,12:09:22,07,09,2, 12.0,1,1, -8.285, 10606.831, 74.337, 52483.591 18/02/17,12:09:22,08,09,2, 12.0,1,1, -8.285, 10606.822, 74.330, 52483.680 18/02/17,12:09:22,09,09,2, 12.0,1,1, -8.285, 10606.804, 74.332, 52483.689 18/02/17,12:09:22,10,09,2, 12.0,1,1, -8.285, 10606.801, 74.357, 52483.663 18/02/17,12:09:22,11,09,2, 12.0,1,1, -8.285, 10606.821, 74.327, 52483.659 18/02/17,12:09:22,12,09,2, 12.0,1,1, -8.285, 10606.807, 74.295, 52483.626 18/02/17,12:09:22,13,09,2, 12.0,1,1, -8.285, 10606.815, 74.337, 52483.752 18/02/17,12:09:22,14,09,2, 12.0,1,1, -8.285, 10606.823, 74.317, 52483.621 18/02/17,12:09:22,15,09,2, 12.0,1,1, -8.285, 10606.794, 74.292, 52483.657 18/02/17,12:09:22,16,09,2, 12.0,1,1, -8.285, 10606.806, 74.279, 52483.717 18/02/17,12:09:22,17,09,2, 12.0,1,1, -8.285, 10606.787, 74.297, 52483.730 18/02/17,12:09:22,18,09,2, 12.0,1,1, -8.285, 10606.791, 74.275, 52483.675 18/02/17,12:09:22,19,09,2, 12.0,1,1, -8.285, 10606.793, 74.289, 52483.611 18/02/17,12:09:23,00,09,2, 11.9,1,1, -8.283, 10606.785, 74.289, 52483.611 18/02/17,12:09:23,01,09,2, 11.9,1,1, -8.283, 10606.804, 74.270, 52483.679 18/02/17,12:09:23,02,09,2, 11.9,1,1, -8.283, 10606.797, 74.282, 52483.820 18/02/17,12:09:23,03,09,2, 11.9,1,1, -8.283, 10606.820, 74.245, 52483.824 18/02/17,12:09:23,04,09,2, 11.9,1,1, -8.283, 10606.752, 74.261, 52483.639 18/02/17,12:09:23,05,09,2, 11.9,1,1, -8.283, 10606.783, 74.266, 52483.683 18/02/17,12:09:23,06,09,2, 11.9,1,1, -8.283, 10606.768, 74.221, 52483.631 18/02/17,12:09:23,07,09,2, 11.9,1,1, -8.283, 10606.769, 74.244, 52483.639 18/02/17,12:09:23,08,09,2, 11.9,1,1, -8.283, 10606.773, 74.239, 52483.615 18/02/17,12:09:23,09,09,2, 11.9,1,1, -8.283, 10606.769, 74.228, 52483.673 18/02/17,12:09:23,10,09,2, 11.9,1,1, -8.283, 10606.795, 74.224, 52483.627 18/02/17,12:09:23,11,09,2, 11.9,1,1, -8.283, 10606.766, 74.220, 52483.622 18/02/17,12:09:23,12,09,2, 11.9,1,1, -8.283, 10606.768, 74.228, 52483.667 18/02/17,12:09:23,13,09,2, 11.9,1,1, -8.283, 10606.801, 74.230, 52483.636 18/02/17,12:09:23,14,09,2, 11.9,1,1, -8.283, 10606.759, 74.222, 52483.678 18/02/17,12:09:23,15,09,2, 11.9,1,1, -8.283, 10606.780, 74.212, 52483.607 18/02/17,12:09:23,16,09,2, 11.9,1,1, -8.283, 10606.760, 74.229, 52483.642 18/02/17,12:09:23,17,09,2, 11.9,1,1, -8.283, 10606.727, 74.178, 52483.603 18/02/17,12:09:23,18,09,2, 11.9,1,1, -8.283, 10606.739, 74.225, 52483.663 18/02/17,12:09:23,19,09,2, 11.9,1,1, -8.283, 10606.751, 74.233, 52483.719 18/02/17,12:09:24,00,08,2, 11.9,1,1, -8.284, 10606.743, 74.233, 52483.719 18/02/17,12:09:24,01,08,2, 11.9,1,1, -8.284, 10606.757, 74.187, 52483.634 18/02/17,12:09:24,02,08,2, 11.9,1,1, -8.284, 10606.740, 74.202, 52483.697 18/02/17,12:09:24,03,08,2, 11.9,1,1, -8.284, 10606.741, 74.172, 52483.612 18/02/17,12:09:24,04,08,2, 11.9,1,1, -8.284, 10606.753, 74.197, 52483.715 18/02/17,12:09:24,05,08,2, 11.9,1,1, -8.284, 10606.740, 74.175, 52483.626 18/02/17,12:09:24,06,08,2, 11.9,1,1, -8.284, 10606.731, 74.165, 52483.720 18/02/17,12:09:24,07,08,2, 11.9,1,1, -8.284, 10606.738, 74.204, 52483.626 18/02/17,12:09:24,08,08,2, 11.9,1,1, -8.284, 10606.734, 74.177, 52483.696 18/02/17,12:09:24,09,08,2, 11.9,1,1, -8.284, 10606.728, 74.128, 52483.594 18/02/17,12:09:24,10,08,2, 11.9,1,1, -8.284, 10606.746, 74.184, 52483.655 18/02/17,12:09:24,11,08,2, 11.9,1,1, -8.284, 10606.734, 74.149, 52483.661 18/02/17,12:09:24,12,08,2, 11.9,1,1, -8.284, 10606.724, 74.145, 52483.701 18/02/17,12:09:24,13,08,2, 11.9,1,1, -8.284, 10606.728, 74.175, 52483.755 18/02/17,12:09:24,14,08,2, 11.9,1,1, -8.284, 10606.725, 74.157, 52483.731 18/02/17,12:09:24,15,08,2, 11.9,1,1, -8.284, 10606.726, 74.146, 52483.652 18/02/17,12:09:24,16,08,2, 11.9,1,1, -8.284, 10606.725, 74.183, 52483.760 18/02/17,12:09:24,17,08,2, 11.9,1,1, -8.284, 10606.733, 74.154, 52483.702 18/02/17,12:09:24,18,08,2, 11.9,1,1, -8.284, 10606.717, 74.157, 52483.728 18/02/17,12:09:24,19,08,2, 11.9,1,1, -8.284, 10606.739, 74.147, 52483.835 18/02/17,12:09:25,00,08,2, 11.7,1,1, -8.285, 10606.735, 74.147, 52483.835 18/02/17,12:09:25,01,08,2, 11.7,1,1, -8.285, 10606.708, 74.147, 52483.721 18/02/17,12:09:25,02,08,2, 11.7,1,1, -8.285, 10606.728, 74.152, 52483.734 18/02/17,12:09:25,03,08,2, 11.7,1,1, -8.285, 10606.708, 74.117, 52483.686 18/02/17,12:09:25,04,08,2, 11.7,1,1, -8.285, 10606.710, 74.146, 52483.741 18/02/17,12:09:25,05,08,2, 11.7,1,1, -8.285, 10606.704, 74.139, 52483.683 18/02/17,12:09:25,06,08,2, 11.7,1,1, -8.285, 10606.719, 74.139, 52483.719 18/02/17,12:09:25,07,08,2, 11.7,1,1, -8.285, 10606.706, 74.127, 52483.711 18/02/17,12:09:25,08,08,2, 11.7,1,1, -8.285, 10606.684, 74.124, 52483.690 18/02/17,12:09:25,09,08,2, 11.7,1,1, -8.285, 10606.712, 74.143, 52483.684 18/02/17,12:09:25,10,08,2, 11.7,1,1, -8.285, 10606.668, 74.136, 52483.728 18/02/17,12:09:25,11,08,2, 11.7,1,1, -8.285, 10606.652, 74.111, 52483.715 18/02/17,12:09:25,12,08,2, 11.7,1,1, -8.285, 10606.695, 74.127, 52483.696 18/02/17,12:09:25,13,08,2, 11.7,1,1, -8.285, 10606.720, 74.147, 52483.963 18/02/17,12:09:25,14,08,2, 11.7,1,1, -8.285, 10606.645, 74.103, 52483.628 18/02/17,12:09:25,15,08,2, 11.7,1,1, -8.285, 10606.662, 74.106, 52483.727 18/02/17,12:09:25,16,08,2, 11.7,1,1, -8.285, 10606.693, 74.118, 52483.769 18/02/17,12:09:25,17,08,2, 11.7,1,1, -8.285, 10606.657, 74.122, 52483.701 18/02/17,12:09:25,18,08,2, 11.7,1,1, -8.285, 10606.667, 74.119, 52483.666 18/02/17,12:09:25,19,08,2, 11.7,1,1, -8.285, 10606.648, 74.104, 52483.725 18/02/17,12:09:26,00,08,2, 11.9,1,1, -8.284, 10606.643, 74.104, 52483.725 18/02/17,12:09:26,01,08,2, 11.9,1,1, -8.284, 10606.668, 74.116, 52483.722 18/02/17,12:09:26,02,08,2, 11.9,1,1, -8.284, 10606.652, 74.088, 52483.692 18/02/17,12:09:26,03,08,2, 11.9,1,1, -8.284, 10606.663, 74.081, 52483.697 18/02/17,12:09:26,04,08,2, 11.9,1,1, -8.284, 10606.635, 74.092, 52483.745 18/02/17,12:09:26,05,08,2, 11.9,1,1, -8.284, 10606.645, 74.072, 52483.745 18/02/17,12:09:26,06,08,2, 11.9,1,1, -8.284, 10606.648, 74.077, 52483.703 18/02/17,12:09:26,07,08,2, 11.9,1,1, -8.284, 10606.653, 74.110, 52483.690 18/02/17,12:09:26,08,08,2, 11.9,1,1, -8.284, 10606.667, 74.050, 52483.785 18/02/17,12:09:26,09,08,2, 11.9,1,1, -8.284, 10606.649, 74.084, 52483.765 18/02/17,12:09:26,10,08,2, 11.9,1,1, -8.284, 10606.659, 74.064, 52483.681 18/02/17,12:09:26,11,08,2, 11.9,1,1, -8.284, 10606.612, 74.045, 52483.608 18/02/17,12:09:26,12,08,2, 11.9,1,1, -8.284, 10606.691, 74.104, 52483.806 18/02/17,12:09:26,13,08,2, 11.9,1,1, -8.284, 10606.644, 74.036, 52483.739 18/02/17,12:09:26,14,08,2, 11.9,1,1, -8.284, 10606.638, 74.083, 52483.752 18/02/17,12:09:26,15,08,2, 11.9,1,1, -8.284, 10606.669, 74.093, 52483.801 18/02/17,12:09:26,16,08,2, 11.9,1,1, -8.284, 10606.659, 74.096, 52483.836 18/02/17,12:09:26,17,08,2, 11.9,1,1, -8.284, 10606.650, 74.058, 52483.723 18/02/17,12:09:26,18,08,2, 11.9,1,1, -8.284, 10606.650, 74.090, 52483.811 18/02/17,12:09:26,19,08,2, 11.9,1,1, -8.284, 10606.642, 74.084, 52483.772 18/02/17,12:09:27,00,08,2, 11.9,1,1, -8.285, 10606.635, 74.084, 52483.772 18/02/17,12:09:27,01,08,2, 11.9,1,1, -8.285, 10606.627, 74.072, 52483.810 18/02/17,12:09:27,02,08,2, 11.9,1,1, -8.285, 10606.614, 74.026, 52483.719 18/02/17,12:09:27,03,08,2, 11.9,1,1, -8.285, 10606.631, 74.052, 52483.751 18/02/17,12:09:27,04,08,2, 11.9,1,1, -8.285, 10606.663, 74.027, 52483.775 18/02/17,12:09:27,05,08,2, 11.9,1,1, -8.285, 10606.617, 74.024, 52483.679 18/02/17,12:09:27,06,08,2, 11.9,1,1, -8.285, 10606.655, 74.073, 52483.783 18/02/17,12:09:27,07,08,2, 11.9,1,1, -8.285, 10606.653, 74.061, 52483.831 18/02/17,12:09:27,08,08,2, 11.9,1,1, -8.285, 10606.621, 74.045, 52483.725 18/02/17,12:09:27,09,08,2, 11.9,1,1, -8.285, 10606.635, 74.056, 52483.813 18/02/17,12:09:27,10,08,2, 11.9,1,1, -8.285, 10606.637, 74.054, 52483.821 18/02/17,12:09:27,11,08,2, 11.9,1,1, -8.285, 10606.639, 74.033, 52483.780 18/02/17,12:09:27,12,08,2, 11.9,1,1, -8.285, 10606.635, 74.054, 52483.754 18/02/17,12:09:27,13,08,2, 11.9,1,1, -8.285, 10606.615, 74.018, 52483.715 18/02/17,12:09:27,14,08,2, 11.9,1,1, -8.285, 10606.614, 74.041, 52483.763 18/02/17,12:09:27,15,08,2, 11.9,1,1, -8.285, 10606.610, 74.058, 52483.720 18/02/17,12:09:27,16,08,2, 11.9,1,1, -8.285, 10606.574, 74.031, 52483.745 18/02/17,12:09:27,17,08,2, 11.9,1,1, -8.285, 10606.606, 74.048, 52483.771 18/02/17,12:09:27,18,08,2, 11.9,1,1, -8.285, 10606.578, 74.055, 52483.748 18/02/17,12:09:27,19,08,2, 11.9,1,1, -8.285, 10606.590, 74.021, 52483.746 18/02/17,12:09:28,00,08,2, 11.9,1,1, -8.284, 10606.585, 74.021, 52483.746 18/02/17,12:09:28,01,08,2, 11.9,1,1, -8.284, 10606.588, 74.060, 52483.803 18/02/17,12:09:28,02,08,2, 11.9,1,1, -8.284, 10606.584, 74.035, 52483.702 18/02/17,12:09:28,03,08,2, 11.9,1,1, -8.284, 10606.564, 74.045, 52483.709 18/02/17,12:09:28,04,08,2, 11.9,1,1, -8.284, 10606.572, 74.041, 52483.772 18/02/17,12:09:28,05,08,2, 11.9,1,1, -8.284, 10606.576, 74.068, 52483.768 18/02/17,12:09:28,06,08,2, 11.9,1,1, -8.284, 10606.578, 74.057, 52483.773 18/02/17,12:09:28,07,08,2, 11.9,1,1, -8.284, 10606.577, 74.038, 52483.746 18/02/17,12:09:28,08,08,2, 11.9,1,1, -8.284, 10606.573, 74.043, 52483.856 18/02/17,12:09:28,09,08,2, 11.9,1,1, -8.284, 10606.544, 74.071, 52483.842 18/02/17,12:09:28,10,08,2, 11.9,1,1, -8.284, 10606.568, 74.018, 52483.848 18/02/17,12:09:28,11,08,2, 11.9,1,1, -8.284, 10606.596, 74.039, 52483.820 18/02/17,12:09:28,12,08,2, 11.9,1,1, -8.284, 10606.594, 74.060, 52483.793 18/02/17,12:09:28,13,08,2, 11.9,1,1, -8.284, 10606.556, 74.058, 52483.789 18/02/17,12:09:28,14,08,2, 11.9,1,1, -8.284, 10606.558, 74.041, 52483.800 18/02/17,12:09:28,15,08,2, 11.9,1,1, -8.284, 10606.559, 74.071, 52483.888 18/02/17,12:09:28,16,08,2, 11.9,1,1, -8.284, 10606.555, 74.049, 52483.836 18/02/17,12:09:28,17,08,2, 11.9,1,1, -8.284, 10606.579, 74.048, 52483.778 18/02/17,12:09:28,18,08,2, 11.9,1,1, -8.284, 10606.559, 74.049, 52483.841 18/02/17,12:09:28,19,08,2, 11.9,1,1, -8.284, 10606.585, 74.030, 52483.747 18/02/17,12:09:29,00,08,2, 11.9,1,1, -8.282, 10606.585, 74.030, 52483.747 18/02/17,12:09:29,01,08,2, 11.9,1,1, -8.282, 10606.550, 74.045, 52483.819 18/02/17,12:09:29,02,08,2, 11.9,1,1, -8.282, 10606.539, 74.065, 52483.875 18/02/17,12:09:29,03,08,2, 11.9,1,1, -8.282, 10606.506, 74.076, 52483.498 18/02/17,12:09:29,04,08,2, 11.9,1,1, -8.282, 10606.509, 74.042, 52483.869 18/02/17,12:09:29,05,08,2, 11.9,1,1, -8.282, 10606.522, 74.073, 52483.937 18/02/17,12:09:29,06,08,2, 11.9,1,1, -8.282, 10606.563, 74.093, 52483.915 18/02/17,12:09:29,07,08,2, 11.9,1,1, -8.282, 10606.549, 74.082, 52483.909 18/02/17,12:09:29,08,08,2, 11.9,1,1, -8.282, 10606.539, 74.055, 52483.889 18/02/17,12:09:29,09,08,2, 11.9,1,1, -8.282, 10606.547, 74.080, 52483.807 18/02/17,12:09:29,10,08,2, 11.9,1,1, -8.282, 10606.551, 74.084, 52483.801 18/02/17,12:09:29,11,08,2, 11.9,1,1, -8.282, 10606.539, 74.100, 52483.857 18/02/17,12:09:29,12,08,2, 11.9,1,1, -8.282, 10606.550, 74.079, 52483.810 18/02/17,12:09:29,13,08,2, 11.9,1,1, -8.282, 10606.509, 74.069, 52483.885 18/02/17,12:09:29,14,08,2, 11.9,1,1, -8.282, 10606.517, 74.103, 52483.929 18/02/17,12:09:29,15,08,2, 11.9,1,1, -8.282, 10606.518, 74.103, 52483.910 18/02/17,12:09:29,16,08,2, 11.9,1,1, -8.282, 10606.505, 74.086, 52483.839 18/02/17,12:09:29,17,08,2, 11.9,1,1, -8.282, 10606.513, 74.098, 52483.835 18/02/17,12:09:29,18,08,2, 11.9,1,1, -8.282, 10606.498, 74.115, 52483.896 18/02/17,12:09:29,19,08,2, 11.9,1,1, -8.282, 10606.524, 74.087, 52483.918 18/02/17,12:09:30,00,08,2, 11.8,1,1, -8.283, 10606.518, 74.087, 52483.918 18/02/17,12:09:30,01,08,2, 11.8,1,1, -8.283, 10606.512, 74.131, 52483.885 18/02/17,12:09:30,02,08,2, 11.8,1,1, -8.283, 10606.480, 74.120, 52483.930 18/02/17,12:09:30,03,08,2, 11.8,1,1, -8.283, 10606.515, 74.125, 52483.875 18/02/17,12:09:30,04,08,2, 11.8,1,1, -8.283, 10606.487, 74.111, 52483.818 18/02/17,12:09:30,05,08,2, 11.8,1,1, -8.283, 10606.490, 74.148, 52483.880 18/02/17,12:09:30,06,08,2, 11.8,1,1, -8.283, 10606.463, 74.132, 52483.898 18/02/17,12:09:30,07,08,2, 11.8,1,1, -8.283, 10606.463, 74.105, 52483.825 18/02/17,12:09:30,08,08,2, 11.8,1,1, -8.283, 10606.467, 74.143, 52483.845 18/02/17,12:09:30,09,08,2, 11.8,1,1, -8.283, 10606.473, 74.149, 52483.871 18/02/17,12:09:30,10,08,2, 11.8,1,1, -8.283, 10606.471, 74.125, 52483.902 18/02/17,12:09:30,11,08,2, 11.8,1,1, -8.283, 10606.463, 74.167, 52483.915 18/02/17,12:09:30,12,08,2, 11.8,1,1, -8.283, 10606.455, 74.155, 52483.936 18/02/17,12:09:30,13,08,2, 11.8,1,1, -8.283, 10606.464, 74.163, 52483.904 18/02/17,12:09:30,14,08,2, 11.8,1,1, -8.283, 10606.454, 74.188, 52483.896 18/02/17,12:09:30,15,08,2, 11.8,1,1, -8.283, 10606.458, 74.146, 52483.941 18/02/17,12:09:30,16,08,2, 11.8,1,1, -8.283, 10606.459, 74.184, 52483.955 18/02/17,12:09:30,17,08,2, 11.8,1,1, -8.283, 10606.481, 74.174, 52483.923 18/02/17,12:09:30,18,08,2, 11.8,1,1, -8.283, 10606.433, 74.146, 52483.807 18/02/17,12:09:30,19,08,2, 11.8,1,1, -8.283, 10606.446, 74.150, 52483.962 18/02/17,12:09:31,00,08,2, 11.8,1,1, -8.285, 10606.443, 74.150, 52483.962 18/02/17,12:09:31,01,08,2, 11.8,1,1, -8.285, 10606.417, 74.166, 52483.856 18/02/17,12:09:31,02,08,2, 11.8,1,1, -8.285, 10606.408, 74.181, 52483.935 18/02/17,12:09:31,03,08,2, 11.8,1,1, -8.285, 10606.467, 74.193, 52483.886 18/02/17,12:09:31,04,08,2, 11.8,1,1, -8.285, 10606.424, 74.184, 52483.955 18/02/17,12:09:31,05,08,2, 11.8,1,1, -8.285, 10606.401, 74.188, 52483.720 18/02/17,12:09:31,06,08,2, 11.8,1,1, -8.285, 10606.400, 74.201, 52483.989 18/02/17,12:09:31,07,08,2, 11.8,1,1, -8.285, 10606.436, 74.205, 52483.973 18/02/17,12:09:31,08,08,2, 11.8,1,1, -8.285, 10606.426, 74.200, 52484.026 18/02/17,12:09:31,09,08,2, 11.8,1,1, -8.285, 10606.439, 74.194, 52483.904 18/02/17,12:09:31,10,08,2, 11.8,1,1, -8.285, 10606.390, 74.211, 52483.999 18/02/17,12:09:31,11,08,2, 11.8,1,1, -8.285, 10606.433, 74.246, 52483.969 18/02/17,12:09:31,12,08,2, 11.8,1,1, -8.285, 10606.411, 74.212, 52483.928 18/02/17,12:09:31,13,08,2, 11.8,1,1, -8.285, 10606.420, 74.223, 52483.938 18/02/17,12:09:31,14,08,2, 11.8,1,1, -8.285, 10606.389, 74.233, 52484.009 18/02/17,12:09:31,15,08,2, 11.8,1,1, -8.285, 10606.388, 74.246, 52484.033 18/02/17,12:09:31,16,08,2, 11.8,1,1, -8.285, 10606.393, 74.251, 52484.076 18/02/17,12:09:31,17,08,2, 11.8,1,1, -8.285, 10606.393, 74.237, 52483.937 18/02/17,12:09:31,18,08,2, 11.8,1,1, -8.285, 10606.375, 74.253, 52484.021 18/02/17,12:09:31,19,08,2, 11.8,1,1, -8.285, 10606.403, 74.269, 52484.032 18/02/17,12:09:32,00,09,2, 11.9,1,1, -8.283, 10606.401, 74.269, 52484.032 18/02/17,12:09:32,01,09,2, 11.9,1,1, -8.283, 10606.358, 74.241, 52483.981 18/02/17,12:09:32,02,09,2, 11.9,1,1, -8.283, 10606.359, 74.269, 52484.036 18/02/17,12:09:32,03,09,2, 11.9,1,1, -8.283, 10606.371, 74.274, 52484.026 18/02/17,12:09:32,04,09,2, 11.9,1,1, -8.283, 10606.344, 74.296, 52484.029 18/02/17,12:09:32,05,09,2, 11.9,1,1, -8.283, 10606.366, 74.296, 52484.042 18/02/17,12:09:32,06,09,2, 11.9,1,1, -8.283, 10606.354, 74.291, 52484.028 18/02/17,12:09:32,07,09,2, 11.9,1,1, -8.283, 10606.349, 74.274, 52484.025 18/02/17,12:09:32,08,09,2, 11.9,1,1, -8.283, 10606.350, 74.306, 52484.108 18/02/17,12:09:32,09,09,2, 11.9,1,1, -8.283, 10606.345, 74.306, 52484.055 18/02/17,12:09:32,10,09,2, 11.9,1,1, -8.283, 10606.335, 74.269, 52483.989 18/02/17,12:09:32,11,09,2, 11.9,1,1, -8.283, 10606.356, 74.311, 52484.103 18/02/17,12:09:32,12,09,2, 11.9,1,1, -8.283, 10606.345, 74.312, 52484.009 18/02/17,12:09:32,13,09,2, 11.9,1,1, -8.283, 10606.359, 74.348, 52484.167 18/02/17,12:09:32,14,09,2, 11.9,1,1, -8.283, 10606.352, 74.328, 52484.068 18/02/17,12:09:32,15,09,2, 11.9,1,1, -8.283, 10606.354, 74.304, 52484.014 18/02/17,12:09:32,16,09,2, 11.9,1,1, -8.283, 10606.321, 74.337, 52484.108 18/02/17,12:09:32,17,09,2, 11.9,1,1, -8.283, 10606.324, 74.357, 52484.036 18/02/17,12:09:32,18,09,2, 11.9,1,1, -8.283, 10606.307, 74.362, 52484.085 18/02/17,12:09:32,19,09,2, 11.9,1,1, -8.283, 10606.312, 74.353, 52484.096 18/02/17,12:09:33,00,08,2, 11.9,1,1, -8.280, 10606.309, 74.353, 52484.096 18/02/17,12:09:33,01,08,2, 11.9,1,1, -8.280, 10606.290, 74.355, 52484.091 18/02/17,12:09:33,02,08,2, 11.9,1,1, -8.280, 10606.295, 74.370, 52484.124 18/02/17,12:09:33,03,08,2, 11.9,1,1, -8.280, 10606.293, 74.377, 52484.076 18/02/17,12:09:33,04,08,2, 11.9,1,1, -8.280, 10606.286, 74.382, 52484.105 18/02/17,12:09:33,05,08,2, 11.9,1,1, -8.280, 10606.284, 74.409, 52484.166 18/02/17,12:09:33,06,08,2, 11.9,1,1, -8.280, 10606.286, 74.389, 52484.171 18/02/17,12:09:33,07,08,2, 11.9,1,1, -8.280, 10606.300, 74.378, 52484.086 18/02/17,12:09:33,08,08,2, 11.9,1,1, -8.280, 10606.319, 74.419, 52484.104 18/02/17,12:09:33,09,08,2, 11.9,1,1, -8.280, 10606.272, 74.375, 52484.084 18/02/17,12:09:33,10,08,2, 11.9,1,1, -8.280, 10606.275, 74.422, 52484.132 18/02/17,12:09:33,11,08,2, 11.9,1,1, -8.280, 10606.269, 74.441, 52484.238 18/02/17,12:09:33,12,08,2, 11.9,1,1, -8.280, 10606.282, 74.424, 52484.115 18/02/17,12:09:33,13,08,2, 11.9,1,1, -8.280, 10606.267, 74.427, 52484.207 18/02/17,12:09:33,14,08,2, 11.9,1,1, -8.280, 10606.233, 74.425, 52484.209 18/02/17,12:09:33,15,08,2, 11.9,1,1, -8.280, 10606.253, 74.438, 52484.189 18/02/17,12:09:33,16,08,2, 11.9,1,1, -8.280, 10606.273, 74.472, 52484.110 18/02/17,12:09:33,17,08,2, 11.9,1,1, -8.280, 10606.227, 74.453, 52484.186 18/02/17,12:09:33,18,08,2, 11.9,1,1, -8.280, 10606.242, 74.454, 52484.122 18/02/17,12:09:33,19,08,2, 11.9,1,1, -8.280, 10606.260, 74.491, 52484.152 18/02/17,12:09:34,00,09,2, 11.8,1,1, -8.282, 10606.259, 74.491, 52484.152 18/02/17,12:09:34,01,09,2, 11.8,1,1, -8.282, 10606.218, 74.485, 52484.200 18/02/17,12:09:34,02,09,2, 11.8,1,1, -8.282, 10606.229, 74.514, 52484.186 18/02/17,12:09:34,03,09,2, 11.8,1,1, -8.282, 10606.225, 74.507, 52484.133 18/02/17,12:09:34,04,09,2, 11.8,1,1, -8.282, 10606.211, 74.510, 52484.087 18/02/17,12:09:34,05,09,2, 11.8,1,1, -8.282, 10606.201, 74.506, 52484.260 18/02/17,12:09:34,06,09,2, 11.8,1,1, -8.282, 10606.162, 74.486, 52483.967 18/02/17,12:09:34,07,09,2, 11.8,1,1, -8.282, 10606.197, 74.555, 52484.197 18/02/17,12:09:34,08,09,2, 11.8,1,1, -8.282, 10606.223, 74.559, 52484.200 18/02/17,12:09:34,09,09,2, 11.8,1,1, -8.282, 10606.196, 74.558, 52484.146 18/02/17,12:09:34,10,09,2, 11.8,1,1, -8.282, 10606.218, 74.594, 52484.236 18/02/17,12:09:34,11,09,2, 11.8,1,1, -8.282, 10606.182, 74.586, 52484.222 18/02/17,12:09:34,12,09,2, 11.8,1,1, -8.282, 10606.179, 74.576, 52484.126 18/02/17,12:09:34,13,09,2, 11.8,1,1, -8.282, 10606.192, 74.606, 52484.215 18/02/17,12:09:34,14,09,2, 11.8,1,1, -8.282, 10606.181, 74.618, 52484.227 18/02/17,12:09:34,15,09,2, 11.8,1,1, -8.282, 10606.165, 74.626, 52484.145 18/02/17,12:09:34,16,09,2, 11.8,1,1, -8.282, 10606.173, 74.610, 52484.174 18/02/17,12:09:34,17,09,2, 11.8,1,1, -8.282, 10606.158, 74.628, 52484.126 18/02/17,12:09:34,18,09,2, 11.8,1,1, -8.282, 10606.146, 74.679, 52484.213 18/02/17,12:09:34,19,09,2, 11.8,1,1, -8.282, 10606.158, 74.656, 52484.156 18/02/17,12:09:35,00,09,2, 11.8,1,1, -8.285, 10606.151, 74.656, 52484.156 18/02/17,12:09:35,01,09,2, 11.8,1,1, -8.285, 10606.124, 74.690, 52484.313 18/02/17,12:09:35,02,09,2, 11.8,1,1, -8.285, 10606.139, 74.687, 52484.273 18/02/17,12:09:35,03,09,2, 11.8,1,1, -8.285, 10606.114, 74.656, 52484.279 18/02/17,12:09:35,04,09,2, 11.8,1,1, -8.285, 10606.125, 74.688, 52484.331 18/02/17,12:09:35,05,09,2, 11.8,1,1, -8.285, 10606.132, 74.727, 52484.330 18/02/17,12:09:35,06,09,2, 11.8,1,1, -8.285, 10606.106, 74.730, 52484.397 18/02/17,12:09:35,07,09,2, 11.8,1,1, -8.285, 10606.110, 74.726, 52484.374 18/02/17,12:09:35,08,09,2, 11.8,1,1, -8.285, 10606.109, 74.737, 52484.367 18/02/17,12:09:35,09,09,2, 11.8,1,1, -8.285, 10606.085, 74.753, 52484.402 18/02/17,12:09:35,10,09,2, 11.8,1,1, -8.285, 10606.079, 74.749, 52484.345 18/02/17,12:09:35,11,09,2, 11.8,1,1, -8.285, 10606.074, 74.757, 52484.323 18/02/17,12:09:35,12,09,2, 11.8,1,1, -8.285, 10606.074, 74.758, 52484.407 18/02/17,12:09:35,13,09,2, 11.8,1,1, -8.285, 10606.072, 74.805, 52484.378 18/02/17,12:09:35,14,09,2, 11.8,1,1, -8.285, 10606.084, 74.778, 52484.292 18/02/17,12:09:35,15,09,2, 11.8,1,1, -8.285, 10606.099, 74.776, 52484.483 18/02/17,12:09:35,16,09,2, 11.8,1,1, -8.285, 10606.063, 74.831, 52484.473 18/02/17,12:09:35,17,09,2, 11.8,1,1, -8.285, 10606.043, 74.823, 52484.423 18/02/17,12:09:35,18,09,2, 11.8,1,1, -8.285, 10606.041, 74.820, 52484.420 18/02/17,12:09:35,19,09,2, 11.8,1,1, -8.285, 10606.059, 74.852, 52484.406 18/02/17,12:09:36,00,09,2, 11.9,1,1, -8.280, 10606.050, 74.852, 52484.406 18/02/17,12:09:36,01,09,2, 11.9,1,1, -8.280, 10606.008, 74.852, 52484.452 18/02/17,12:09:36,02,09,2, 11.9,1,1, -8.280, 10606.041, 74.834, 52484.528 18/02/17,12:09:36,03,09,2, 11.9,1,1, -8.280, 10606.004, 74.844, 52484.413 18/02/17,12:09:36,04,09,2, 11.9,1,1, -8.280, 10606.007, 74.857, 52484.453 18/02/17,12:09:36,05,09,2, 11.9,1,1, -8.280, 10606.026, 74.861, 52484.472 18/02/17,12:09:36,06,09,2, 11.9,1,1, -8.280, 10605.987, 74.864, 52484.463 18/02/17,12:09:36,07,09,2, 11.9,1,1, -8.280, 10605.985, 74.878, 52484.455 18/02/17,12:09:36,08,09,2, 11.9,1,1, -8.280, 10606.008, 74.880, 52484.468 18/02/17,12:09:36,09,09,2, 11.9,1,1, -8.280, 10605.976, 74.898, 52484.479 18/02/17,12:09:36,10,09,2, 11.9,1,1, -8.280, 10606.000, 74.885, 52484.433 18/02/17,12:09:36,11,09,2, 11.9,1,1, -8.280, 10606.001, 74.900, 52484.516 18/02/17,12:09:36,12,09,2, 11.9,1,1, -8.280, 10605.948, 74.925, 52484.692 18/02/17,12:09:36,13,09,2, 11.9,1,1, -8.280, 10605.975, 74.936, 52484.553 18/02/17,12:09:36,14,09,2, 11.9,1,1, -8.280, 10605.979, 74.924, 52484.494 18/02/17,12:09:36,15,09,2, 11.9,1,1, -8.280, 10605.985, 74.929, 52484.494 18/02/17,12:09:36,16,09,2, 11.9,1,1, -8.280, 10605.958, 74.953, 52484.516 18/02/17,12:09:36,17,09,2, 11.9,1,1, -8.280, 10605.947, 74.982, 52484.523 18/02/17,12:09:36,18,09,2, 11.9,1,1, -8.280, 10605.948, 74.979, 52484.774 18/02/17,12:09:36,19,09,2, 11.9,1,1, -8.280, 10605.957, 74.998, 52484.530 18/02/17,12:09:37,00,08,2, 11.8,1,1, -8.284, 10605.950, 74.998, 52484.530 18/02/17,12:09:37,01,08,2, 11.8,1,1, -8.284, 10605.941, 74.993, 52484.498 18/02/17,12:09:37,02,08,2, 11.8,1,1, -8.284, 10605.966, 74.990, 52484.517 18/02/17,12:09:37,03,08,2, 11.8,1,1, -8.284, 10605.917, 75.004, 52484.441 18/02/17,12:09:37,04,08,2, 11.8,1,1, -8.284, 10605.936, 75.012, 52484.544 18/02/17,12:09:37,05,08,2, 11.8,1,1, -8.284, 10605.936, 75.003, 52484.417 18/02/17,12:09:37,06,08,2, 11.8,1,1, -8.284, 10605.943, 75.003, 52484.484 18/02/17,12:09:37,07,08,2, 11.8,1,1, -8.284, 10605.896, 75.025, 52484.556 18/02/17,12:09:37,08,08,2, 11.8,1,1, -8.284, 10605.909, 75.037, 52484.547 18/02/17,12:09:37,09,08,2, 11.8,1,1, -8.284, 10605.889, 75.040, 52484.551 18/02/17,12:09:37,10,08,2, 11.8,1,1, -8.284, 10605.916, 75.038, 52484.530 18/02/17,12:09:37,11,08,2, 11.8,1,1, -8.284, 10605.894, 75.053, 52484.513 18/02/17,12:09:37,12,08,2, 11.8,1,1, -8.284, 10605.887, 75.046, 52484.517 18/02/17,12:09:37,13,08,2, 11.8,1,1, -8.284, 10605.874, 75.048, 52484.546 18/02/17,12:09:37,14,08,2, 11.8,1,1, -8.284, 10605.904, 75.064, 52484.574 18/02/17,12:09:37,15,08,2, 11.8,1,1, -8.284, 10605.886, 75.051, 52484.508 18/02/17,12:09:37,16,08,2, 11.8,1,1, -8.284, 10605.887, 75.070, 52484.478 18/02/17,12:09:37,17,08,2, 11.8,1,1, -8.284, 10605.874, 75.072, 52484.495 18/02/17,12:09:37,18,08,2, 11.8,1,1, -8.284, 10605.860, 75.094, 52484.514 18/02/17,12:09:37,19,08,2, 11.8,1,1, -8.284, 10605.886, 75.098, 52484.436 18/02/17,12:09:38,00,08,2, 11.8,1,1, -8.285, 10605.884, 75.098, 52484.436 18/02/17,12:09:38,01,08,2, 11.8,1,1, -8.285, 10605.869, 75.119, 52484.612 18/02/17,12:09:38,02,08,2, 11.8,1,1, -8.285, 10605.880, 75.116, 52484.574 18/02/17,12:09:38,03,08,2, 11.8,1,1, -8.285, 10605.833, 75.115, 52484.563 18/02/17,12:09:38,04,08,2, 11.8,1,1, -8.285, 10605.873, 75.112, 52484.429 18/02/17,12:09:38,05,08,2, 11.8,1,1, -8.285, 10605.853, 75.099, 52484.498 18/02/17,12:09:38,06,08,2, 11.8,1,1, -8.285, 10605.861, 75.110, 52484.465 18/02/17,12:09:38,07,08,2, 11.8,1,1, -8.285, 10605.864, 75.132, 52484.587 18/02/17,12:09:38,08,08,2, 11.8,1,1, -8.285, 10605.832, 75.137, 52484.496 18/02/17,12:09:38,09,08,2, 11.8,1,1, -8.285, 10605.838, 75.140, 52484.529 18/02/17,12:09:38,10,08,2, 11.8,1,1, -8.285, 10605.828, 75.176, 52484.601 18/02/17,12:09:38,11,08,2, 11.8,1,1, -8.285, 10605.822, 75.145, 52484.514 18/02/17,12:09:38,12,08,2, 11.8,1,1, -8.285, 10605.801, 75.169, 52484.584 18/02/17,12:09:38,13,08,2, 11.8,1,1, -8.285, 10605.825, 75.159, 52484.656 18/02/17,12:09:38,14,08,2, 11.8,1,1, -8.285, 10605.827, 75.161, 52484.574 18/02/17,12:09:38,15,08,2, 11.8,1,1, -8.285, 10605.819, 75.165, 52484.614 18/02/17,12:09:38,16,08,2, 11.8,1,1, -8.285, 10605.815, 75.183, 52484.496 18/02/17,12:09:38,17,08,2, 11.8,1,1, -8.285, 10605.842, 75.177, 52484.684 18/02/17,12:09:38,18,08,2, 11.8,1,1, -8.285, 10605.858, 75.188, 52484.579 18/02/17,12:09:38,19,08,2, 11.8,1,1, -8.285, 10605.829, 75.195, 52484.659 18/02/17,12:09:39,00,09,2, 11.9,1,1, -8.284, 10605.825, 75.195, 52484.659 18/02/17,12:09:39,01,09,2, 11.9,1,1, -8.284, 10605.768, 75.195, 52484.591 18/02/17,12:09:39,02,09,2, 11.9,1,1, -8.284, 10605.791, 75.198, 52484.556 18/02/17,12:09:39,03,09,2, 11.9,1,1, -8.284, 10605.785, 75.189, 52484.615 18/02/17,12:09:39,04,09,2, 11.9,1,1, -8.284, 10605.784, 75.205, 52484.632 18/02/17,12:09:39,05,09,2, 11.9,1,1, -8.284, 10605.776, 75.220, 52484.603 18/02/17,12:09:39,06,09,2, 11.9,1,1, -8.284, 10605.794, 75.211, 52484.599 18/02/17,12:09:39,07,09,2, 11.9,1,1, -8.284, 10605.799, 75.208, 52484.630 18/02/17,12:09:39,08,09,2, 11.9,1,1, -8.284, 10605.789, 75.227, 52484.662 18/02/17,12:09:39,09,09,2, 11.9,1,1, -8.284, 10605.767, 75.254, 52484.604 18/02/17,12:09:39,10,09,2, 11.9,1,1, -8.284, 10605.778, 75.224, 52484.548 18/02/17,12:09:39,11,09,2, 11.9,1,1, -8.284, 10605.783, 75.236, 52484.552 18/02/17,12:09:39,12,09,2, 11.9,1,1, -8.284, 10605.774, 75.260, 52484.595 18/02/17,12:09:39,13,09,2, 11.9,1,1, -8.284, 10605.754, 75.237, 52484.548 18/02/17,12:09:39,14,09,2, 11.9,1,1, -8.284, 10605.776, 75.262, 52484.664 18/02/17,12:09:39,15,09,2, 11.9,1,1, -8.284, 10605.776, 75.257, 52484.543 18/02/17,12:09:39,16,09,2, 11.9,1,1, -8.284, 10605.772, 75.273, 52484.612 18/02/17,12:09:39,17,09,2, 11.9,1,1, -8.284, 10605.732, 75.254, 52484.595 18/02/17,12:09:39,18,09,2, 11.9,1,1, -8.284, 10605.742, 75.274, 52484.536 18/02/17,12:09:39,19,09,2, 11.9,1,1, -8.284, 10605.767, 75.302, 52484.593 18/02/17,12:09:40,00,09,2, 11.8,1,1, -8.285, 10605.767, 75.302, 52484.593 18/02/17,12:09:40,01,09,2, 11.8,1,1, -8.285, 10605.753, 75.302, 52484.587 18/02/17,12:09:40,02,09,2, 11.8,1,1, -8.285, 10605.738, 75.300, 52484.603 18/02/17,12:09:40,03,09,2, 11.8,1,1, -8.285, 10605.751, 75.325, 52484.631 18/02/17,12:09:40,04,09,2, 11.8,1,1, -8.285, 10605.727, 75.305, 52484.516 18/02/17,12:09:40,05,09,2, 11.8,1,1, -8.285, 10605.770, 75.322, 52484.600 18/02/17,12:09:40,06,09,2, 11.8,1,1, -8.285, 10605.751, 75.314, 52484.580 18/02/17,12:09:40,07,09,2, 11.8,1,1, -8.285, 10605.731, 75.356, 52484.606 18/02/17,12:09:40,08,09,2, 11.8,1,1, -8.285, 10605.740, 75.350, 52484.622 18/02/17,12:09:40,09,09,2, 11.8,1,1, -8.285, 10605.706, 75.312, 52484.542 18/02/17,12:09:40,10,09,2, 11.8,1,1, -8.285, 10605.733, 75.364, 52484.560 18/02/17,12:09:40,11,09,2, 11.8,1,1, -8.285, 10605.761, 75.334, 52484.555 18/02/17,12:09:40,12,09,2, 11.8,1,1, -8.285, 10605.724, 75.319, 52484.573 18/02/17,12:09:40,13,09,2, 11.8,1,1, -8.285, 10605.752, 75.370, 52484.618 18/02/17,12:09:40,14,09,2, 11.8,1,1, -8.285, 10605.724, 75.378, 52484.594 18/02/17,12:09:40,15,09,2, 11.8,1,1, -8.285, 10605.763, 75.335, 52484.607 18/02/17,12:09:40,16,09,2, 11.8,1,1, -8.285, 10605.754, 75.397, 52484.662 18/02/17,12:09:40,17,09,2, 11.8,1,1, -8.285, 10605.738, 75.395, 52484.611 18/02/17,12:09:40,18,09,2, 11.8,1,1, -8.285, 10605.744, 75.371, 52484.545 18/02/17,12:09:40,19,09,2, 11.8,1,1, -8.285, 10605.716, 75.384, 52484.534 18/02/17,12:09:41,00,09,2, 11.8,1,1, -8.285, 10605.708, 75.384, 52484.534 18/02/17,12:09:41,01,09,2, 11.8,1,1, -8.285, 10605.703, 75.396, 52484.609 18/02/17,12:09:41,02,09,2, 11.8,1,1, -8.285, 10605.738, 75.395, 52484.613 18/02/17,12:09:41,03,09,2, 11.8,1,1, -8.285, 10605.726, 75.395, 52484.495 18/02/17,12:09:41,04,09,2, 11.8,1,1, -8.285, 10605.741, 75.420, 52484.640 18/02/17,12:09:41,05,09,2, 11.8,1,1, -8.285, 10605.720, 75.436, 52484.616 18/02/17,12:09:41,06,09,2, 11.8,1,1, -8.285, 10605.711, 75.392, 52484.492 18/02/17,12:09:41,07,09,2, 11.8,1,1, -8.285, 10605.702, 75.425, 52484.554 18/02/17,12:09:41,08,09,2, 11.8,1,1, -8.285, 10605.713, 75.433, 52484.529 18/02/17,12:09:41,09,09,2, 11.8,1,1, -8.285, 10605.717, 75.417, 52484.507 18/02/17,12:09:41,10,09,2, 11.8,1,1, -8.285, 10605.703, 75.441, 52484.595 18/02/17,12:09:41,11,09,2, 11.8,1,1, -8.285, 10605.703, 75.440, 52484.587 18/02/17,12:09:41,12,09,2, 11.8,1,1, -8.285, 10605.690, 75.425, 52484.567 18/02/17,12:09:41,13,09,2, 11.8,1,1, -8.285, 10605.721, 75.464, 52484.630 18/02/17,12:09:41,14,09,2, 11.8,1,1, -8.285, 10605.724, 75.444, 52484.621 18/02/17,12:09:41,15,09,2, 11.8,1,1, -8.285, 10605.719, 75.459, 52484.573 18/02/17,12:09:41,16,09,2, 11.8,1,1, -8.285, 10605.704, 75.478, 52484.554 18/02/17,12:09:41,17,09,2, 11.8,1,1, -8.285, 10605.721, 75.449, 52484.637 18/02/17,12:09:41,18,09,2, 11.8,1,1, -8.285, 10605.733, 75.462, 52484.565 18/02/17,12:09:41,19,09,2, 11.8,1,1, -8.285, 10605.702, 75.464, 52484.560 18/02/17,12:09:42,00,09,2, 11.8,1,1, -8.285, 10605.700, 75.464, 52484.560 18/02/17,12:09:42,01,09,2, 11.8,1,1, -8.285, 10605.721, 75.470, 52484.625 18/02/17,12:09:42,02,09,2, 11.8,1,1, -8.285, 10605.698, 75.463, 52484.574 18/02/17,12:09:42,03,09,2, 11.8,1,1, -8.285, 10605.703, 75.454, 52484.615 18/02/17,12:09:42,04,09,2, 11.8,1,1, -8.285, 10605.701, 75.478, 52484.576 18/02/17,12:09:42,05,09,2, 11.8,1,1, -8.285, 10605.705, 75.460, 52484.521 18/02/17,12:09:42,06,09,2, 11.8,1,1, -8.285, 10605.673, 75.484, 52484.503 18/02/17,12:09:42,07,09,2, 11.8,1,1, -8.285, 10605.695, 75.534, 52484.676 18/02/17,12:09:42,08,09,2, 11.8,1,1, -8.285, 10605.694, 75.506, 52484.569 18/02/17,12:09:42,09,09,2, 11.8,1,1, -8.285, 10605.670, 75.478, 52484.646 18/02/17,12:09:42,10,09,2, 11.8,1,1, -8.285, 10605.679, 75.519, 52484.651 18/02/17,12:09:42,11,09,2, 11.8,1,1, -8.285, 10605.699, 75.483, 52484.626 18/02/17,12:09:42,12,09,2, 11.8,1,1, -8.285, 10605.682, 75.487, 52484.650 18/02/17,12:09:42,13,09,2, 11.8,1,1, -8.285, 10605.707, 75.487, 52484.578 18/02/17,12:09:42,14,09,2, 11.8,1,1, -8.285, 10605.702, 75.487, 52484.503 18/02/17,12:09:42,15,09,2, 11.8,1,1, -8.285, 10605.685, 75.500, 52484.547 18/02/17,12:09:42,16,09,2, 11.8,1,1, -8.285, 10605.678, 75.522, 52484.703 18/02/17,12:09:42,17,09,2, 11.8,1,1, -8.285, 10605.661, 75.521, 52484.613 18/02/17,12:09:42,18,09,2, 11.8,1,1, -8.285, 10605.702, 75.530, 52484.606 18/02/17,12:09:42,19,09,2, 11.8,1,1, -8.285, 10605.701, 75.512, 52484.618 18/02/17,12:09:43,00,09,2, 11.9,1,1, -8.282, 10605.700, 75.512, 52484.618 18/02/17,12:09:43,01,09,2, 11.9,1,1, -8.282, 10605.689, 75.545, 52484.561 18/02/17,12:09:43,02,09,2, 11.9,1,1, -8.282, 10605.691, 75.542, 52484.557 18/02/17,12:09:43,03,09,2, 11.9,1,1, -8.282, 10605.686, 75.531, 52484.636 18/02/17,12:09:43,04,09,2, 11.9,1,1, -8.282, 10605.696, 75.557, 52484.586 18/02/17,12:09:43,05,09,2, 11.9,1,1, -8.282, 10605.693, 75.559, 52484.607 18/02/17,12:09:43,06,09,2, 11.9,1,1, -8.282, 10605.687, 75.560, 52484.534 18/02/17,12:09:43,07,09,2, 11.9,1,1, -8.282, 10605.680, 75.581, 52484.649 18/02/17,12:09:43,08,09,2, 11.9,1,1, -8.282, 10605.668, 75.548, 52484.567 18/02/17,12:09:43,09,09,2, 11.9,1,1, -8.282, 10605.677, 75.569, 52484.587 18/02/17,12:09:43,10,09,2, 11.9,1,1, -8.282, 10605.683, 75.572, 52484.602 18/02/17,12:09:43,11,09,2, 11.9,1,1, -8.282, 10605.679, 75.568, 52484.597 18/02/17,12:09:43,12,09,2, 11.9,1,1, -8.282, 10605.706, 75.601, 52484.640 18/02/17,12:09:43,13,09,2, 11.9,1,1, -8.282, 10605.662, 75.581, 52484.631 18/02/17,12:09:43,14,09,2, 11.9,1,1, -8.282, 10605.673, 75.540, 52484.559 18/02/17,12:09:43,15,09,2, 11.9,1,1, -8.282, 10605.671, 75.585, 52484.613 18/02/17,12:09:43,16,09,2, 11.9,1,1, -8.282, 10605.690, 75.609, 52484.648 18/02/17,12:09:43,17,09,2, 11.9,1,1, -8.282, 10605.658, 75.557, 52484.623 18/02/17,12:09:43,18,09,2, 11.9,1,1, -8.282, 10605.671, 75.592, 52484.667 18/02/17,12:09:43,19,09,2, 11.9,1,1, -8.282, 10605.692, 75.607, 52484.646 18/02/17,12:09:44,00,09,2, 11.8,1,1, -8.283, 10605.692, 75.607, 52484.646 18/02/17,12:09:44,01,09,2, 11.8,1,1, -8.283, 10605.678, 75.603, 52484.636 18/02/17,12:09:44,02,09,2, 11.8,1,1, -8.283, 10605.668, 75.575, 52484.601 18/02/17,12:09:44,03,09,2, 11.8,1,1, -8.283, 10605.688, 75.583, 52484.557 18/02/17,12:09:44,04,09,2, 11.8,1,1, -8.283, 10605.663, 75.588, 52484.647 18/02/17,12:09:44,05,09,2, 11.8,1,1, -8.283, 10605.667, 75.586, 52484.585 18/02/17,12:09:44,06,09,2, 11.8,1,1, -8.283, 10605.659, 75.597, 52484.568 18/02/17,12:09:44,07,09,2, 11.8,1,1, -8.283, 10605.683, 75.630, 52484.624 18/02/17,12:09:44,08,09,2, 11.8,1,1, -8.283, 10605.663, 75.621, 52484.646 18/02/17,12:09:44,09,09,2, 11.8,1,1, -8.283, 10605.667, 75.616, 52484.649 18/02/17,12:09:44,10,09,2, 11.8,1,1, -8.283, 10605.659, 75.623, 52484.637 18/02/17,12:09:44,11,09,2, 11.8,1,1, -8.283, 10605.663, 75.607, 52484.677 18/02/17,12:09:44,12,09,2, 11.8,1,1, -8.283, 10605.676, 75.605, 52484.633 18/02/17,12:09:44,13,09,2, 11.8,1,1, -8.283, 10605.674, 75.630, 52484.758 18/02/17,12:09:44,14,09,2, 11.8,1,1, -8.283, 10605.671, 75.624, 52484.666 18/02/17,12:09:44,15,09,2, 11.8,1,1, -8.283, 10605.690, 75.621, 52484.646 18/02/17,12:09:44,16,09,2, 11.8,1,1, -8.283, 10605.680, 75.618, 52484.682 18/02/17,12:09:44,17,09,2, 11.8,1,1, -8.283, 10605.662, 75.593, 52484.647 18/02/17,12:09:44,18,09,2, 11.8,1,1, -8.283, 10605.657, 75.651, 52484.685 18/02/17,12:09:44,19,09,2, 11.8,1,1, -8.283, 10605.680, 75.614, 52484.610 18/02/17,12:09:45,00,09,2, 11.9,1,1, -8.281, 10605.675, 75.614, 52484.610 18/02/17,12:09:45,01,09,2, 11.9,1,1, -8.281, 10605.679, 75.661, 52484.703 18/02/17,12:09:45,02,09,2, 11.9,1,1, -8.281, 10605.670, 75.659, 52484.680 18/02/17,12:09:45,03,09,2, 11.9,1,1, -8.281, 10605.668, 75.653, 52484.641 18/02/17,12:09:45,04,09,2, 11.9,1,1, -8.281, 10605.666, 75.640, 52484.685 18/02/17,12:09:45,05,09,2, 11.9,1,1, -8.281, 10605.657, 75.648, 52484.656 18/02/17,12:09:45,06,09,2, 11.9,1,1, -8.281, 10605.698, 75.650, 52484.677 18/02/17,12:09:45,07,09,2, 11.9,1,1, -8.281, 10605.658, 75.662, 52484.667 18/02/17,12:09:45,08,09,2, 11.9,1,1, -8.281, 10605.673, 75.629, 52484.650 18/02/17,12:09:45,09,09,2, 11.9,1,1, -8.281, 10605.705, 75.647, 52484.663 18/02/17,12:09:45,10,09,2, 11.9,1,1, -8.281, 10605.669, 75.666, 52484.680 18/02/17,12:09:45,11,09,2, 11.9,1,1, -8.281, 10605.669, 75.634, 52484.685 18/02/17,12:09:45,12,09,2, 11.9,1,1, -8.281, 10605.679, 75.674, 52484.750 18/02/17,12:09:45,13,09,2, 11.9,1,1, -8.281, 10605.697, 75.661, 52484.641 18/02/17,12:09:45,14,09,2, 11.9,1,1, -8.281, 10605.690, 75.651, 52484.731 18/02/17,12:09:45,15,09,2, 11.9,1,1, -8.281, 10605.709, 75.680, 52484.761 18/02/17,12:09:45,16,09,2, 11.9,1,1, -8.281, 10605.676, 75.683, 52484.694 18/02/17,12:09:45,17,09,2, 11.9,1,1, -8.281, 10605.684, 75.660, 52484.649 18/02/17,12:09:45,18,09,2, 11.9,1,1, -8.281, 10605.703, 75.683, 52484.741 18/02/17,12:09:45,19,09,2, 11.9,1,1, -8.281, 10605.705, 75.685, 52484.608 18/02/17,12:09:46,00,09,2, 11.8,1,1, -8.281, 10605.700, 75.685, 52484.608 18/02/17,12:09:46,01,09,2, 11.8,1,1, -8.281, 10605.701, 75.697, 52484.658 18/02/17,12:09:46,02,09,2, 11.8,1,1, -8.281, 10605.680, 75.681, 52484.684 18/02/17,12:09:46,03,09,2, 11.8,1,1, -8.281, 10605.703, 75.679, 52484.703 18/02/17,12:09:46,04,09,2, 11.8,1,1, -8.281, 10605.748, 75.720, 52484.729 18/02/17,12:09:46,05,09,2, 11.8,1,1, -8.281, 10605.698, 75.674, 52484.736 18/02/17,12:09:46,06,09,2, 11.8,1,1, -8.281, 10605.697, 75.677, 52484.744 18/02/17,12:09:46,07,09,2, 11.8,1,1, -8.281, 10605.727, 75.728, 52484.730 18/02/17,12:09:46,08,09,2, 11.8,1,1, -8.281, 10605.713, 75.697, 52484.685 18/02/17,12:09:46,09,09,2, 11.8,1,1, -8.281, 10605.723, 75.712, 52484.663 18/02/17,12:09:46,10,09,2, 11.8,1,1, -8.281, 10605.712, 75.715, 52484.670 18/02/17,12:09:46,11,09,2, 11.8,1,1, -8.281, 10605.737, 75.696, 52484.711 18/02/17,12:09:46,12,09,2, 11.8,1,1, -8.281, 10605.726, 75.717, 52484.675 18/02/17,12:09:46,13,09,2, 11.8,1,1, -8.281, 10605.717, 75.730, 52484.711 18/02/17,12:09:46,14,09,2, 11.8,1,1, -8.281, 10605.750, 75.710, 52484.755 18/02/17,12:09:46,15,09,2, 11.8,1,1, -8.281, 10605.749, 75.735, 52484.774 18/02/17,12:09:46,16,09,2, 11.8,1,1, -8.281, 10605.762, 75.725, 52484.503 18/02/17,12:09:46,17,09,2, 11.8,1,1, -8.281, 10605.738, 75.709, 52484.636 18/02/17,12:09:46,18,09,2, 11.8,1,1, -8.281, 10605.727, 75.767, 52484.720 18/02/17,12:09:46,19,09,2, 11.8,1,1, -8.281, 10605.718, 75.749, 52484.682 18/02/17,12:09:47,00,09,2, 11.9,1,1, -8.284, 10605.717, 75.749, 52484.682 18/02/17,12:09:47,01,09,2, 11.9,1,1, -8.284, 10605.724, 75.772, 52484.749 18/02/17,12:09:47,02,09,2, 11.9,1,1, -8.284, 10605.738, 75.728, 52484.727 18/02/17,12:09:47,03,09,2, 11.9,1,1, -8.284, 10605.739, 75.733, 52484.624 18/02/17,12:09:47,04,09,2, 11.9,1,1, -8.284, 10605.731, 75.742, 52484.781 18/02/17,12:09:47,05,09,2, 11.9,1,1, -8.284, 10605.751, 75.743, 52484.690 18/02/17,12:09:47,06,09,2, 11.9,1,1, -8.284, 10605.730, 75.760, 52484.740 18/02/17,12:09:47,07,09,2, 11.9,1,1, -8.284, 10605.736, 75.755, 52484.718 18/02/17,12:09:47,08,09,2, 11.9,1,1, -8.284, 10605.737, 75.722, 52484.682 18/02/17,12:09:47,09,09,2, 11.9,1,1, -8.284, 10605.752, 75.753, 52484.732 18/02/17,12:09:47,10,09,2, 11.9,1,1, -8.284, 10605.739, 75.750, 52484.681 18/02/17,12:09:47,11,09,2, 11.9,1,1, -8.284, 10605.729, 75.724, 52484.674 18/02/17,12:09:47,12,09,2, 11.9,1,1, -8.284, 10605.747, 75.768, 52484.694 18/02/17,12:09:47,13,09,2, 11.9,1,1, -8.284, 10605.732, 75.744, 52484.639 18/02/17,12:09:47,14,09,2, 11.9,1,1, -8.284, 10605.731, 75.737, 52484.706 18/02/17,12:09:47,15,09,2, 11.9,1,1, -8.284, 10605.744, 75.764, 52484.679 18/02/17,12:09:47,16,09,2, 11.9,1,1, -8.284, 10605.752, 75.772, 52484.667 18/02/17,12:09:47,17,09,2, 11.9,1,1, -8.284, 10605.751, 75.765, 52484.715 18/02/17,12:09:47,18,09,2, 11.9,1,1, -8.284, 10605.741, 75.801, 52485.005 18/02/17,12:09:47,19,09,2, 11.9,1,1, -8.284, 10605.769, 75.755, 52484.807 18/02/17,12:09:48,00,09,2, 11.8,1,1, -8.284, 10605.767, 75.755, 52484.807 18/02/17,12:09:48,01,09,2, 11.8,1,1, -8.284, 10605.775, 75.801, 52484.773 18/02/17,12:09:48,02,09,2, 11.8,1,1, -8.284, 10605.748, 75.750, 52484.737 18/02/17,12:09:48,03,09,2, 11.8,1,1, -8.284, 10605.749, 75.775, 52484.719 18/02/17,12:09:48,04,09,2, 11.8,1,1, -8.284, 10605.776, 75.786, 52484.656 18/02/17,12:09:48,05,09,2, 11.8,1,1, -8.284, 10605.745, 75.777, 52484.748 18/02/17,12:09:48,06,09,2, 11.8,1,1, -8.284, 10605.778, 75.762, 52484.684 18/02/17,12:09:48,07,09,2, 11.8,1,1, -8.284, 10605.769, 75.788, 52484.704 18/02/17,12:09:48,08,09,2, 11.8,1,1, -8.284, 10605.754, 75.757, 52484.693 18/02/17,12:09:48,09,09,2, 11.8,1,1, -8.284, 10605.791, 75.827, 52484.769 18/02/17,12:09:48,10,09,2, 11.8,1,1, -8.284, 10605.761, 75.797, 52484.754 18/02/17,12:09:48,11,09,2, 11.8,1,1, -8.284, 10605.781, 75.763, 52484.775 18/02/17,12:09:48,12,09,2, 11.8,1,1, -8.284, 10605.770, 75.803, 52484.748 18/02/17,12:09:48,13,09,2, 11.8,1,1, -8.284, 10605.750, 75.775, 52484.689 18/02/17,12:09:48,14,09,2, 11.8,1,1, -8.284, 10605.766, 75.796, 52484.723 18/02/17,12:09:48,15,09,2, 11.8,1,1, -8.284, 10605.788, 75.810, 52484.704 18/02/17,12:09:48,16,09,2, 11.8,1,1, -8.284, 10605.773, 75.804, 52484.706 18/02/17,12:09:48,17,09,2, 11.8,1,1, -8.284, 10605.791, 75.813, 52484.706 18/02/17,12:09:48,18,09,2, 11.8,1,1, -8.284, 10605.791, 75.821, 52484.872 18/02/17,12:09:48,19,09,2, 11.8,1,1, -8.284, 10605.726, 75.813, 52484.697 18/02/17,12:09:49,00,09,2, 11.8,1,1, -8.284, 10605.725, 75.813, 52484.697 18/02/17,12:09:49,01,09,2, 11.8,1,1, -8.284, 10605.760, 75.820, 52484.709 18/02/17,12:09:49,02,09,2, 11.8,1,1, -8.284, 10605.757, 75.825, 52484.668 18/02/17,12:09:49,03,09,2, 11.8,1,1, -8.284, 10605.766, 75.840, 52484.783 18/02/17,12:09:49,04,09,2, 11.8,1,1, -8.284, 10605.769, 75.817, 52484.662 18/02/17,12:09:49,05,09,2, 11.8,1,1, -8.284, 10605.779, 75.803, 52484.707 18/02/17,12:09:49,06,09,2, 11.8,1,1, -8.284, 10605.790, 75.839, 52484.797 18/02/17,12:09:49,07,09,2, 11.8,1,1, -8.284, 10605.789, 75.850, 52484.767 18/02/17,12:09:49,08,09,2, 11.8,1,1, -8.284, 10605.793, 75.810, 52484.721 18/02/17,12:09:49,09,09,2, 11.8,1,1, -8.284, 10605.802, 75.830, 52484.757 18/02/17,12:09:49,10,09,2, 11.8,1,1, -8.284, 10605.780, 75.812, 52484.730 18/02/17,12:09:49,11,09,2, 11.8,1,1, -8.284, 10605.784, 75.817, 52484.657 18/02/17,12:09:49,12,09,2, 11.8,1,1, -8.284, 10605.812, 75.832, 52484.623 18/02/17,12:09:49,13,09,2, 11.8,1,1, -8.284, 10605.800, 75.812, 52484.717 18/02/17,12:09:49,14,09,2, 11.8,1,1, -8.284, 10605.806, 75.836, 52484.748 18/02/17,12:09:49,15,09,2, 11.8,1,1, -8.284, 10605.795, 75.843, 52484.759 18/02/17,12:09:49,16,09,2, 11.8,1,1, -8.284, 10605.778, 75.819, 52484.797 18/02/17,12:09:49,17,09,2, 11.8,1,1, -8.284, 10605.773, 75.813, 52484.817 18/02/17,12:09:49,18,09,2, 11.8,1,1, -8.284, 10605.791, 75.833, 52484.716 18/02/17,12:09:49,19,09,2, 11.8,1,1, -8.284, 10605.764, 75.816, 52484.755 18/02/17,12:09:50,00,08,2, 11.9,1,1, -8.282, 10605.758, 75.816, 52484.755 18/02/17,12:09:50,01,08,2, 11.9,1,1, -8.282, 10605.791, 75.836, 52484.786 18/02/17,12:09:50,02,08,2, 11.9,1,1, -8.282, 10605.772, 75.833, 52484.717 18/02/17,12:09:50,03,08,2, 11.9,1,1, -8.282, 10605.765, 75.861, 52484.752 18/02/17,12:09:50,04,08,2, 11.9,1,1, -8.282, 10605.792, 75.846, 52484.835 18/02/17,12:09:50,05,08,2, 11.9,1,1, -8.282, 10605.813, 75.870, 52484.811 18/02/17,12:09:50,06,08,2, 11.9,1,1, -8.282, 10605.799, 75.892, 52484.784 18/02/17,12:09:50,07,08,2, 11.9,1,1, -8.282, 10605.809, 75.871, 52484.777 18/02/17,12:09:50,08,08,2, 11.9,1,1, -8.282, 10605.815, 75.874, 52484.760 18/02/17,12:09:50,09,08,2, 11.9,1,1, -8.282, 10605.845, 75.898, 52484.822 18/02/17,12:09:50,10,08,2, 11.9,1,1, -8.282, 10605.818, 75.823, 52484.735 18/02/17,12:09:50,11,08,2, 11.9,1,1, -8.282, 10605.848, 75.877, 52484.764 18/02/17,12:09:50,12,08,2, 11.9,1,1, -8.282, 10605.841, 75.877, 52484.735 18/02/17,12:09:50,13,08,2, 11.9,1,1, -8.282, 10605.812, 75.869, 52484.763 18/02/17,12:09:50,14,08,2, 11.9,1,1, -8.282, 10605.824, 75.864, 52484.788 18/02/17,12:09:50,15,08,2, 11.9,1,1, -8.282, 10605.814, 75.891, 52484.803 18/02/17,12:09:50,16,08,2, 11.9,1,1, -8.282, 10605.841, 75.884, 52484.758 18/02/17,12:09:50,17,08,2, 11.9,1,1, -8.282, 10605.840, 75.893, 52484.728 18/02/17,12:09:50,18,08,2, 11.9,1,1, -8.282, 10605.829, 75.878, 52484.779 18/02/17,12:09:50,19,08,2, 11.9,1,1, -8.282, 10605.829, 75.866, 52484.771 18/02/17,12:09:51,00,08,2, 11.9,1,1, -8.281, 10605.825, 75.866, 52484.771 18/02/17,12:09:51,01,08,2, 11.9,1,1, -8.281, 10605.833, 75.893, 52484.706 18/02/17,12:09:51,02,08,2, 11.9,1,1, -8.281, 10605.816, 75.857, 52484.776 18/02/17,12:09:51,03,08,2, 11.9,1,1, -8.281, 10605.874, 75.925, 52484.812 18/02/17,12:09:51,04,08,2, 11.9,1,1, -8.281, 10605.836, 75.872, 52484.776 18/02/17,12:09:51,05,08,2, 11.9,1,1, -8.281, 10605.818, 75.870, 52484.803 18/02/17,12:09:51,06,08,2, 11.9,1,1, -8.281, 10605.857, 75.918, 52484.826 18/02/17,12:09:51,07,08,2, 11.9,1,1, -8.281, 10605.851, 75.923, 52484.844 18/02/17,12:09:51,08,08,2, 11.9,1,1, -8.281, 10605.857, 75.897, 52484.816 18/02/17,12:09:51,09,08,2, 11.9,1,1, -8.281, 10605.849, 75.917, 52484.806 18/02/17,12:09:51,10,08,2, 11.9,1,1, -8.281, 10605.855, 75.908, 52484.812 18/02/17,12:09:51,11,08,2, 11.9,1,1, -8.281, 10605.854, 75.933, 52484.847 18/02/17,12:09:51,12,08,2, 11.9,1,1, -8.281, 10605.854, 75.936, 52484.874 18/02/17,12:09:51,13,08,2, 11.9,1,1, -8.281, 10605.871, 75.924, 52484.761 18/02/17,12:09:51,14,08,2, 11.9,1,1, -8.281, 10605.877, 75.953, 52484.897 18/02/17,12:09:51,15,08,2, 11.9,1,1, -8.281, 10605.855, 75.965, 52484.842 18/02/17,12:09:51,16,08,2, 11.9,1,1, -8.281, 10605.851, 75.918, 52484.770 18/02/17,12:09:51,17,08,2, 11.9,1,1, -8.281, 10605.875, 75.956, 52484.908 18/02/17,12:09:51,18,08,2, 11.9,1,1, -8.281, 10605.859, 75.944, 52484.877 18/02/17,12:09:51,19,08,2, 11.9,1,1, -8.281, 10605.837, 75.928, 52484.836 18/02/17,12:09:52,00,08,2, 11.8,1,1, -8.286, 10605.834, 75.928, 52484.836 18/02/17,12:09:52,01,08,2, 11.8,1,1, -8.286, 10605.888, 75.946, 52484.836 18/02/17,12:09:52,02,08,2, 11.8,1,1, -8.286, 10605.831, 75.957, 52484.836 18/02/17,12:09:52,03,08,2, 11.8,1,1, -8.286, 10605.881, 75.978, 52484.825 18/02/17,12:09:52,04,08,2, 11.8,1,1, -8.286, 10605.855, 75.936, 52484.762 18/02/17,12:09:52,05,08,2, 11.8,1,1, -8.286, 10605.864, 75.936, 52484.844 18/02/17,12:09:52,06,08,2, 11.8,1,1, -8.286, 10605.876, 75.967, 52484.841 18/02/17,12:09:52,07,08,2, 11.8,1,1, -8.286, 10605.875, 75.941, 52484.846 18/02/17,12:09:52,08,08,2, 11.8,1,1, -8.286, 10605.873, 75.953, 52484.895 18/02/17,12:09:52,09,08,2, 11.8,1,1, -8.286, 10605.906, 75.969, 52484.896 18/02/17,12:09:52,10,08,2, 11.8,1,1, -8.286, 10605.847, 75.932, 52484.818 18/02/17,12:09:52,11,08,2, 11.8,1,1, -8.286, 10605.901, 75.954, 52484.989 18/02/17,12:09:52,12,08,2, 11.8,1,1, -8.286, 10605.861, 75.961, 52484.784 18/02/17,12:09:52,13,08,2, 11.8,1,1, -8.286, 10605.886, 75.957, 52484.920 18/02/17,12:09:52,14,08,2, 11.8,1,1, -8.286, 10605.902, 75.956, 52484.863 18/02/17,12:09:52,15,08,2, 11.8,1,1, -8.286, 10605.884, 75.973, 52484.818 18/02/17,12:09:52,16,08,2, 11.8,1,1, -8.286, 10605.884, 75.950, 52484.803 18/02/17,12:09:52,17,08,2, 11.8,1,1, -8.286, 10605.903, 75.984, 52484.928 18/02/17,12:09:52,18,08,2, 11.8,1,1, -8.286, 10605.897, 75.971, 52484.827 18/02/17,12:09:52,19,08,2, 11.8,1,1, -8.286, 10605.890, 75.962, 52484.849 18/02/17,12:09:53,00,09,2, 11.9,1,1, -8.288, 10605.884, 75.962, 52484.849 18/02/17,12:09:53,01,09,2, 11.9,1,1, -8.288, 10605.879, 75.995, 52484.924 18/02/17,12:09:53,02,09,2, 11.9,1,1, -8.288, 10605.903, 75.956, 52484.814 18/02/17,12:09:53,03,09,2, 11.9,1,1, -8.288, 10605.931, 76.018, 52484.930 18/02/17,12:09:53,04,09,2, 11.9,1,1, -8.288, 10605.912, 76.022, 52484.887 18/02/17,12:09:53,05,09,2, 11.9,1,1, -8.288, 10605.885, 76.008, 52484.831 18/02/17,12:09:53,06,09,2, 11.9,1,1, -8.288, 10605.926, 76.032, 52484.960 18/02/17,12:09:53,07,09,2, 11.9,1,1, -8.288, 10605.896, 75.998, 52484.830 18/02/17,12:09:53,08,09,2, 11.9,1,1, -8.288, 10605.874, 75.998, 52484.850 18/02/17,12:09:53,09,09,2, 11.9,1,1, -8.288, 10605.890, 76.026, 52484.874 18/02/17,12:09:53,10,09,2, 11.9,1,1, -8.288, 10605.861, 75.999, 52484.912 18/02/17,12:09:53,11,09,2, 11.9,1,1, -8.288, 10605.883, 76.056, 52484.898 18/02/17,12:09:53,12,09,2, 11.9,1,1, -8.288, 10605.901, 76.006, 52484.897 18/02/17,12:09:53,13,09,2, 11.9,1,1, -8.288, 10605.899, 76.021, 52484.830 18/02/17,12:09:53,14,09,2, 11.9,1,1, -8.288, 10605.912, 76.033, 52484.925 18/02/17,12:09:53,15,09,2, 11.9,1,1, -8.288, 10605.894, 76.065, 52484.965 18/02/17,12:09:53,16,09,2, 11.9,1,1, -8.288, 10605.884, 76.049, 52484.855 18/02/17,12:09:53,17,09,2, 11.9,1,1, -8.288, 10605.891, 76.063, 52484.944 18/02/17,12:09:53,18,09,2, 11.9,1,1, -8.288, 10605.910, 76.076, 52484.935 18/02/17,12:09:53,19,09,2, 11.9,1,1, -8.288, 10605.875, 76.042, 52484.867 18/02/17,12:09:54,00,09,2, 11.8,1,1, -8.280, 10605.867, 76.042, 52484.867 18/02/17,12:09:54,01,09,2, 11.8,1,1, -8.280, 10605.885, 76.068, 52484.921 18/02/17,12:09:54,02,09,2, 11.8,1,1, -8.280, 10605.882, 76.106, 52484.933 18/02/17,12:09:54,03,09,2, 11.8,1,1, -8.280, 10605.914, 76.090, 52484.961 18/02/17,12:09:54,04,09,2, 11.8,1,1, -8.280, 10605.874, 76.050, 52484.815 18/02/17,12:09:54,05,09,2, 11.8,1,1, -8.280, 10605.895, 76.093, 52484.929 18/02/17,12:09:54,06,09,2, 11.8,1,1, -8.280, 10605.892, 76.101, 52484.940 18/02/17,12:09:54,07,09,2, 11.8,1,1, -8.280, 10605.887, 76.064, 52484.851 18/02/17,12:09:54,08,09,2, 11.8,1,1, -8.280, 10605.881, 76.079, 52484.895 18/02/17,12:09:54,09,09,2, 11.8,1,1, -8.280, 10605.883, 76.112, 52484.986 18/02/17,12:09:54,10,09,2, 11.8,1,1, -8.280, 10605.879, 76.064, 52484.885 18/02/17,12:09:54,11,09,2, 11.8,1,1, -8.280, 10605.852, 76.079, 52484.884 18/02/17,12:09:54,12,09,2, 11.8,1,1, -8.280, 10605.870, 76.106, 52484.988 18/02/17,12:09:54,13,09,2, 11.8,1,1, -8.280, 10605.851, 76.115, 52484.884 18/02/17,12:09:54,14,09,2, 11.8,1,1, -8.280, 10605.878, 76.098, 52484.850 18/02/17,12:09:54,15,09,2, 11.8,1,1, -8.280, 10605.865, 76.093, 52484.913 18/02/17,12:09:54,16,09,2, 11.8,1,1, -8.280, 10605.858, 76.095, 52484.944 18/02/17,12:09:54,17,09,2, 11.8,1,1, -8.280, 10605.859, 76.145, 52484.963 18/02/17,12:09:54,18,09,2, 11.8,1,1, -8.280, 10605.863, 76.131, 52484.960 18/02/17,12:09:54,19,09,2, 11.8,1,1, -8.280, 10605.871, 76.071, 52484.866 18/02/17,12:09:55,00,09,2, 11.9,1,1, -8.282, 10605.867, 76.071, 52484.866 18/02/17,12:09:55,01,09,2, 11.9,1,1, -8.282, 10605.888, 76.117, 52484.926 18/02/17,12:09:55,02,09,2, 11.9,1,1, -8.282, 10605.896, 76.109, 52484.912 18/02/17,12:09:55,03,09,2, 11.9,1,1, -8.282, 10605.877, 76.134, 52484.983 18/02/17,12:09:55,04,09,2, 11.9,1,1, -8.282, 10605.854, 76.100, 52484.943 18/02/17,12:09:55,05,09,2, 11.9,1,1, -8.282, 10605.849, 76.114, 52484.965 18/02/17,12:09:55,06,09,2, 11.9,1,1, -8.282, 10605.851, 76.117, 52485.015 18/02/17,12:09:55,07,09,2, 11.9,1,1, -8.282, 10605.881, 76.112, 52484.914 18/02/17,12:09:55,08,09,2, 11.9,1,1, -8.282, 10605.877, 76.146, 52485.032 18/02/17,12:09:55,09,09,2, 11.9,1,1, -8.282, 10605.857, 76.154, 52485.000 18/02/17,12:09:55,10,09,2, 11.9,1,1, -8.282, 10605.869, 76.126, 52484.925 18/02/17,12:09:55,11,09,2, 11.9,1,1, -8.282, 10605.887, 76.161, 52484.904 18/02/17,12:09:55,12,09,2, 11.9,1,1, -8.282, 10605.857, 76.142, 52484.938 18/02/17,12:09:55,13,09,2, 11.9,1,1, -8.282, 10605.865, 76.126, 52484.913 18/02/17,12:09:55,14,09,2, 11.9,1,1, -8.282, 10605.871, 76.182, 52484.956 18/02/17,12:09:55,15,09,2, 11.9,1,1, -8.282, 10605.893, 76.155, 52484.962 18/02/17,12:09:55,16,09,2, 11.9,1,1, -8.282, 10605.844, 76.147, 52484.888 18/02/17,12:09:55,17,09,2, 11.9,1,1, -8.282, 10605.867, 76.133, 52484.972 18/02/17,12:09:55,18,09,2, 11.9,1,1, -8.282, 10605.852, 76.147, 52484.961 18/02/17,12:09:55,19,09,2, 11.9,1,1, -8.282, 10605.858, 76.172, 52485.027 18/02/17,12:09:56,00,08,2, 11.9,1,1, -8.285, 10605.850, 76.172, 52485.027 18/02/17,12:09:56,01,08,2, 11.9,1,1, -8.285, 10605.849, 76.179, 52484.975 18/02/17,12:09:56,02,08,2, 11.9,1,1, -8.285, 10605.870, 76.163, 52484.902 18/02/17,12:09:56,03,08,2, 11.9,1,1, -8.285, 10605.875, 76.208, 52485.025 18/02/17,12:09:56,04,08,2, 11.9,1,1, -8.285, 10605.867, 76.190, 52484.984 18/02/17,12:09:56,05,08,2, 11.9,1,1, -8.285, 10605.871, 76.198, 52484.932 18/02/17,12:09:56,06,08,2, 11.9,1,1, -8.285, 10605.856, 76.174, 52484.980 18/02/17,12:09:56,07,08,2, 11.9,1,1, -8.285, 10605.872, 76.164, 52484.947 18/02/17,12:09:56,08,08,2, 11.9,1,1, -8.285, 10605.875, 76.175, 52484.947 18/02/17,12:09:56,09,08,2, 11.9,1,1, -8.285, 10605.873, 76.185, 52484.999 18/02/17,12:09:56,10,08,2, 11.9,1,1, -8.285, 10605.871, 76.179, 52484.971 18/02/17,12:09:56,11,08,2, 11.9,1,1, -8.285, 10605.882, 76.209, 52484.969 18/02/17,12:09:56,12,08,2, 11.9,1,1, -8.285, 10605.887, 76.199, 52485.010 18/02/17,12:09:56,13,08,2, 11.9,1,1, -8.285, 10605.893, 76.206, 52485.071 18/02/17,12:09:56,14,08,2, 11.9,1,1, -8.285, 10605.876, 76.213, 52485.161 18/02/17,12:09:56,15,08,2, 11.9,1,1, -8.285, 10605.866, 76.193, 52484.941 18/02/17,12:09:56,16,08,2, 11.9,1,1, -8.285, 10605.894, 76.204, 52484.937 18/02/17,12:09:56,17,08,2, 11.9,1,1, -8.285, 10605.888, 76.223, 52485.002 18/02/17,12:09:56,18,08,2, 11.9,1,1, -8.285, 10605.883, 76.183, 52484.962 18/02/17,12:09:56,19,08,2, 11.9,1,1, -8.285, 10605.879, 76.209, 52484.992 18/02/17,12:09:57,00,08,2, 11.8,1,1, -8.283, 10605.875, 76.209, 52484.992 18/02/17,12:09:57,01,08,2, 11.8,1,1, -8.283, 10605.889, 76.207, 52484.956 18/02/17,12:09:57,02,08,2, 11.8,1,1, -8.283, 10605.880, 76.218, 52485.032 18/02/17,12:09:57,03,08,2, 11.8,1,1, -8.283, 10605.898, 76.247, 52484.950 18/02/17,12:09:57,04,08,2, 11.8,1,1, -8.283, 10605.879, 76.219, 52485.063 18/02/17,12:09:57,05,08,2, 11.8,1,1, -8.283, 10605.891, 76.225, 52484.949 18/02/17,12:09:57,06,08,2, 11.8,1,1, -8.283, 10605.860, 76.237, 52484.970 18/02/17,12:09:57,07,08,2, 11.8,1,1, -8.283, 10605.857, 76.214, 52485.030 18/02/17,12:09:57,08,08,2, 11.8,1,1, -8.283, 10605.856, 76.242, 52485.079 18/02/17,12:09:57,09,08,2, 11.8,1,1, -8.283, 10605.877, 76.236, 52485.045 18/02/17,12:09:57,10,08,2, 11.8,1,1, -8.283, 10605.859, 76.209, 52485.038 18/02/17,12:09:57,11,08,2, 11.8,1,1, -8.283, 10605.904, 76.281, 52485.017 18/02/17,12:09:57,12,08,2, 11.8,1,1, -8.283, 10605.871, 76.231, 52484.966 18/02/17,12:09:57,13,08,2, 11.8,1,1, -8.283, 10605.872, 76.259, 52484.936 18/02/17,12:09:57,14,08,2, 11.8,1,1, -8.283, 10605.863, 76.261, 52485.114 18/02/17,12:09:57,15,08,2, 11.8,1,1, -8.283, 10605.861, 76.236, 52485.016 18/02/17,12:09:57,16,08,2, 11.8,1,1, -8.283, 10605.857, 76.280, 52485.106 18/02/17,12:09:57,17,08,2, 11.8,1,1, -8.283, 10605.836, 76.278, 52485.061 18/02/17,12:09:57,18,08,2, 11.8,1,1, -8.283, 10605.856, 76.273, 52485.043 18/02/17,12:09:57,19,08,2, 11.8,1,1, -8.283, 10605.836, 76.277, 52485.129 18/02/17,12:09:58,00,08,2, 11.9,1,1, -8.279, 10605.834, 76.277, 52485.129 18/02/17,12:09:58,01,08,2, 11.9,1,1, -8.279, 10605.867, 76.245, 52485.022 18/02/17,12:09:58,02,08,2, 11.9,1,1, -8.279, 10605.860, 76.286, 52485.007 18/02/17,12:09:58,03,08,2, 11.9,1,1, -8.279, 10605.842, 76.291, 52485.054 18/02/17,12:09:58,04,08,2, 11.9,1,1, -8.279, 10605.848, 76.276, 52485.028 18/02/17,12:09:58,05,08,2, 11.9,1,1, -8.279, 10605.838, 76.314, 52485.027 18/02/17,12:09:58,06,08,2, 11.9,1,1, -8.279, 10605.847, 76.303, 52485.086 18/02/17,12:09:58,07,08,2, 11.9,1,1, -8.279, 10605.868, 76.293, 52485.041 18/02/17,12:09:58,08,08,2, 11.9,1,1, -8.279, 10605.833, 76.316, 52485.063 18/02/17,12:09:58,09,08,2, 11.9,1,1, -8.279, 10605.857, 76.329, 52485.214 18/02/17,12:09:58,10,08,2, 11.9,1,1, -8.279, 10605.829, 76.307, 52485.073 18/02/17,12:09:58,11,08,2, 11.9,1,1, -8.279, 10605.832, 76.323, 52485.075 18/02/17,12:09:58,12,08,2, 11.9,1,1, -8.279, 10605.838, 76.304, 52485.004 18/02/17,12:09:58,13,08,2, 11.9,1,1, -8.279, 10605.826, 76.318, 52485.086 18/02/17,12:09:58,14,08,2, 11.9,1,1, -8.279, 10605.858, 76.347, 52485.026 18/02/17,12:09:58,15,08,2, 11.9,1,1, -8.279, 10605.848, 76.300, 52485.051 18/02/17,12:09:58,16,08,2, 11.9,1,1, -8.279, 10605.840, 76.315, 52485.014 18/02/17,12:09:58,17,08,2, 11.9,1,1, -8.279, 10605.845, 76.357, 52485.148 18/02/17,12:09:58,18,08,2, 11.9,1,1, -8.279, 10605.854, 76.296, 52485.040 18/02/17,12:09:58,19,08,2, 11.9,1,1, -8.279, 10605.814, 76.331, 52485.160 18/02/17,12:09:59,00,08,2, 11.9,1,1, -8.283, 10605.808, 76.331, 52485.160 18/02/17,12:09:59,01,08,2, 11.9,1,1, -8.283, 10605.850, 76.351, 52485.120 18/02/17,12:09:59,02,08,2, 11.9,1,1, -8.283, 10605.828, 76.347, 52485.058 18/02/17,12:09:59,03,08,2, 11.9,1,1, -8.283, 10605.802, 76.344, 52485.129 18/02/17,12:09:59,04,08,2, 11.9,1,1, -8.283, 10605.810, 76.338, 52485.110 18/02/17,12:09:59,05,08,2, 11.9,1,1, -8.283, 10605.837, 76.351, 52485.169 18/02/17,12:09:59,06,08,2, 11.9,1,1, -8.283, 10605.816, 76.348, 52485.068 18/02/17,12:09:59,07,08,2, 11.9,1,1, -8.283, 10605.805, 76.358, 52485.063 18/02/17,12:09:59,08,08,2, 11.9,1,1, -8.283, 10605.823, 76.388, 52485.135 18/02/17,12:09:59,09,08,2, 11.9,1,1, -8.283, 10605.816, 76.339, 52485.091 18/02/17,12:09:59,10,08,2, 11.9,1,1, -8.283, 10605.804, 76.351, 52485.041 18/02/17,12:09:59,11,08,2, 11.9,1,1, -8.283, 10605.830, 76.363, 52485.076 18/02/17,12:09:59,12,08,2, 11.9,1,1, -8.283, 10605.766, 76.371, 52485.057 18/02/17,12:09:59,13,08,2, 11.9,1,1, -8.283, 10605.774, 76.364, 52485.103 18/02/17,12:09:59,14,08,2, 11.9,1,1, -8.283, 10605.786, 76.361, 52485.086 18/02/17,12:09:59,15,08,2, 11.9,1,1, -8.283, 10605.778, 76.373, 52485.099 18/02/17,12:09:59,16,08,2, 11.9,1,1, -8.283, 10605.777, 76.392, 52485.172 18/02/17,12:09:59,17,08,2, 11.9,1,1, -8.283, 10605.743, 76.369, 52485.166 18/02/17,12:09:59,18,08,2, 11.9,1,1, -8.283, 10605.761, 76.357, 52485.066 18/02/17,12:09:59,19,08,2, 11.9,1,1, -8.283, 10605.786, 76.409, 52485.190 18/02/17,12:10:00,00,08,2, 11.9,1,1, -8.282, 10605.783, 76.409, 52485.190 18/02/17,12:10:00,01,08,2, 11.9,1,1, -8.282, 10605.763, 76.376, 52485.080 18/02/17,12:10:00,02,08,2, 11.9,1,1, -8.282, 10605.733, 76.398, 52485.126 18/02/17,12:10:00,03,08,2, 11.9,1,1, -8.282, 10605.773, 76.401, 52485.129 18/02/17,12:10:00,04,08,2, 11.9,1,1, -8.282, 10605.743, 76.399, 52485.073 18/02/17,12:10:00,05,08,2, 11.9,1,1, -8.282, 10605.742, 76.411, 52485.108 18/02/17,12:10:00,06,08,2, 11.9,1,1, -8.282, 10605.749, 76.416, 52485.178 18/02/17,12:10:00,07,08,2, 11.9,1,1, -8.282, 10605.747, 76.424, 52485.106 18/02/17,12:10:00,08,08,2, 11.9,1,1, -8.282, 10605.718, 76.434, 52485.134 18/02/17,12:10:00,09,08,2, 11.9,1,1, -8.282, 10605.724, 76.415, 52485.190 18/02/17,12:10:00,10,08,2, 11.9,1,1, -8.282, 10605.730, 76.431, 52485.122 18/02/17,12:10:00,11,08,2, 11.9,1,1, -8.282, 10605.719, 76.399, 52484.905 18/02/17,12:10:00,12,08,2, 11.9,1,1, -8.282, 10605.717, 76.439, 52485.274 18/02/17,12:10:00,13,08,2, 11.9,1,1, -8.282, 10605.752, 76.462, 52485.177 18/02/17,12:10:00,14,08,2, 11.9,1,1, -8.282, 10605.723, 76.460, 52485.088 18/02/17,12:10:00,15,08,2, 11.9,1,1, -8.282, 10605.721, 76.430, 52485.126 18/02/17,12:10:00,16,08,2, 11.9,1,1, -8.282, 10605.720, 76.445, 52485.178 18/02/17,12:10:00,17,08,2, 11.9,1,1, -8.282, 10605.701, 76.476, 52485.112 18/02/17,12:10:00,18,08,2, 11.9,1,1, -8.282, 10605.702, 76.470, 52485.184 18/02/17,12:10:00,19,08,2, 11.9,1,1, -8.282, 10605.717, 76.470, 52485.124 18/02/17,12:10:01,00,08,2, 11.8,1,1, -8.284, 10605.717, 76.470, 52485.124 18/02/17,12:10:01,01,08,2, 11.8,1,1, -8.284, 10605.701, 76.471, 52485.154 18/02/17,12:10:01,02,08,2, 11.8,1,1, -8.284, 10605.671, 76.490, 52485.148 18/02/17,12:10:01,03,08,2, 11.8,1,1, -8.284, 10605.677, 76.469, 52485.215 18/02/17,12:10:01,04,08,2, 11.8,1,1, -8.284, 10605.684, 76.473, 52485.233 18/02/17,12:10:01,05,08,2, 11.8,1,1, -8.284, 10605.719, 76.521, 52485.170 18/02/17,12:10:01,06,08,2, 11.8,1,1, -8.284, 10605.689, 76.480, 52485.185 18/02/17,12:10:01,07,08,2, 11.8,1,1, -8.284, 10605.681, 76.503, 52485.157 18/02/17,12:10:01,08,08,2, 11.8,1,1, -8.284, 10605.692, 76.530, 52485.193 18/02/17,12:10:01,09,08,2, 11.8,1,1, -8.284, 10605.701, 76.519, 52485.211 18/02/17,12:10:01,10,08,2, 11.8,1,1, -8.284, 10605.687, 76.530, 52485.190 18/02/17,12:10:01,11,08,2, 11.8,1,1, -8.284, 10605.672, 76.543, 52485.216 18/02/17,12:10:01,12,08,2, 11.8,1,1, -8.284, 10605.675, 76.540, 52485.135 18/02/17,12:10:01,13,08,2, 11.8,1,1, -8.284, 10605.658, 76.582, 52485.153 18/02/17,12:10:01,14,08,2, 11.8,1,1, -8.284, 10605.649, 76.538, 52485.306 18/02/17,12:10:01,15,08,2, 11.8,1,1, -8.284, 10605.657, 76.529, 52485.109 18/02/17,12:10:01,16,08,2, 11.8,1,1, -8.284, 10605.671, 76.561, 52485.276 18/02/17,12:10:01,17,08,2, 11.8,1,1, -8.284, 10605.661, 76.528, 52485.179 18/02/17,12:10:01,18,08,2, 11.8,1,1, -8.284, 10605.670, 76.534, 52485.269 18/02/17,12:10:01,19,08,2, 11.8,1,1, -8.284, 10605.640, 76.569, 52485.226 18/02/17,12:10:02,00,08,2, 11.9,1,1, -8.281, 10605.633, 76.569, 52485.226 18/02/17,12:10:02,01,08,2, 11.9,1,1, -8.281, 10605.642, 76.550, 52485.175 18/02/17,12:10:02,02,08,2, 11.9,1,1, -8.281, 10605.640, 76.567, 52485.221 18/02/17,12:10:02,03,08,2, 11.9,1,1, -8.281, 10605.624, 76.554, 52485.192 18/02/17,12:10:02,04,08,2, 11.9,1,1, -8.281, 10605.639, 76.593, 52485.203 18/02/17,12:10:02,05,08,2, 11.9,1,1, -8.281, 10605.619, 76.605, 52485.232 18/02/17,12:10:02,06,08,2, 11.9,1,1, -8.281, 10605.630, 76.589, 52485.238 18/02/17,12:10:02,07,08,2, 11.9,1,1, -8.281, 10605.652, 76.589, 52485.178 18/02/17,12:10:02,08,08,2, 11.9,1,1, -8.281, 10605.626, 76.608, 52485.205 18/02/17,12:10:02,09,08,2, 11.9,1,1, -8.281, 10605.659, 76.592, 52485.045 18/02/17,12:10:02,10,08,2, 11.9,1,1, -8.281, 10605.642, 76.617, 52485.219 18/02/17,12:10:02,11,08,2, 11.9,1,1, -8.281, 10605.643, 76.622, 52485.198 18/02/17,12:10:02,12,08,2, 11.9,1,1, -8.281, 10605.630, 76.608, 52485.222 18/02/17,12:10:02,13,08,2, 11.9,1,1, -8.281, 10605.600, 76.619, 52485.316 18/02/17,12:10:02,14,08,2, 11.9,1,1, -8.281, 10605.619, 76.605, 52485.288 18/02/17,12:10:02,15,08,2, 11.9,1,1, -8.281, 10605.612, 76.604, 52485.223 18/02/17,12:10:02,16,08,2, 11.9,1,1, -8.281, 10605.622, 76.629, 52485.144 18/02/17,12:10:02,17,08,2, 11.9,1,1, -8.281, 10605.608, 76.634, 52485.178 18/02/17,12:10:02,18,08,2, 11.9,1,1, -8.281, 10605.606, 76.619, 52485.186 18/02/17,12:10:02,19,08,2, 11.9,1,1, -8.281, 10605.604, 76.640, 52485.194 18/02/17,12:10:03,00,08,2, 11.9,1,1, -8.279, 10605.600, 76.640, 52485.194 18/02/17,12:10:03,01,08,2, 11.9,1,1, -8.279, 10605.599, 76.639, 52485.281 18/02/17,12:10:03,02,08,2, 11.9,1,1, -8.279, 10605.592, 76.668, 52485.218 18/02/17,12:10:03,03,08,2, 11.9,1,1, -8.279, 10605.571, 76.629, 52485.191 18/02/17,12:10:03,04,08,2, 11.9,1,1, -8.279, 10605.601, 76.665, 52485.297 18/02/17,12:10:03,05,08,2, 11.9,1,1, -8.279, 10605.587, 76.666, 52485.214 18/02/17,12:10:03,06,08,2, 11.9,1,1, -8.279, 10605.569, 76.642, 52485.227 18/02/17,12:10:03,07,08,2, 11.9,1,1, -8.279, 10605.589, 76.658, 52485.244 18/02/17,12:10:03,08,08,2, 11.9,1,1, -8.279, 10605.578, 76.677, 52485.159 18/02/17,12:10:03,09,08,2, 11.9,1,1, -8.279, 10605.567, 76.668, 52485.278 18/02/17,12:10:03,10,08,2, 11.9,1,1, -8.279, 10605.549, 76.678, 52485.192 18/02/17,12:10:03,11,08,2, 11.9,1,1, -8.279, 10605.568, 76.671, 52485.160 18/02/17,12:10:03,12,08,2, 11.9,1,1, -8.279, 10605.563, 76.671, 52485.249 18/02/17,12:10:03,13,08,2, 11.9,1,1, -8.279, 10605.565, 76.696, 52485.198 18/02/17,12:10:03,14,08,2, 11.9,1,1, -8.279, 10605.546, 76.694, 52485.218 18/02/17,12:10:03,15,08,2, 11.9,1,1, -8.279, 10605.544, 76.658, 52485.226 18/02/17,12:10:03,16,08,2, 11.9,1,1, -8.279, 10605.576, 76.704, 52485.246 18/02/17,12:10:03,17,08,2, 11.9,1,1, -8.279, 10605.560, 76.688, 52485.291 18/02/17,12:10:03,18,08,2, 11.9,1,1, -8.279, 10605.548, 76.681, 52485.197 18/02/17,12:10:03,19,08,2, 11.9,1,1, -8.279, 10605.534, 76.724, 52485.310 18/02/17,12:10:04,00,08,2, 11.9,1,1, -8.283, 10605.533, 76.724, 52485.310 18/02/17,12:10:04,01,08,2, 11.9,1,1, -8.283, 10605.562, 76.703, 52485.239 18/02/17,12:10:04,02,08,2, 11.9,1,1, -8.283, 10605.573, 76.717, 52485.219 18/02/17,12:10:04,03,08,2, 11.9,1,1, -8.283, 10605.548, 76.744, 52485.287 18/02/17,12:10:04,04,08,2, 11.9,1,1, -8.283, 10605.564, 76.748, 52485.221 18/02/17,12:10:04,05,08,2, 11.9,1,1, -8.283, 10605.574, 76.739, 52484.992 18/02/17,12:10:04,06,08,2, 11.9,1,1, -8.283, 10605.558, 76.742, 52485.179 18/02/17,12:10:04,07,08,2, 11.9,1,1, -8.283, 10605.526, 76.758, 52485.233 18/02/17,12:10:04,08,08,2, 11.9,1,1, -8.283, 10605.519, 76.735, 52485.240 18/02/17,12:10:04,09,08,2, 11.9,1,1, -8.283, 10605.554, 76.734, 52485.261 18/02/17,12:10:04,10,08,2, 11.9,1,1, -8.283, 10605.547, 76.784, 52485.347 18/02/17,12:10:04,11,08,2, 11.9,1,1, -8.283, 10605.541, 76.763, 52485.261 18/02/17,12:10:04,12,08,2, 11.9,1,1, -8.283, 10605.515, 76.749, 52485.317 18/02/17,12:10:04,13,08,2, 11.9,1,1, -8.283, 10605.553, 76.782, 52485.277 18/02/17,12:10:04,14,08,2, 11.9,1,1, -8.283, 10605.550, 76.757, 52485.207 18/02/17,12:10:04,15,08,2, 11.9,1,1, -8.283, 10605.538, 76.793, 52485.263 18/02/17,12:10:04,16,08,2, 11.9,1,1, -8.283, 10605.532, 76.754, 52485.242 18/02/17,12:10:04,17,08,2, 11.9,1,1, -8.283, 10605.528, 76.772, 52485.273 18/02/17,12:10:04,18,08,2, 11.9,1,1, -8.283, 10605.558, 76.802, 52485.232 18/02/17,12:10:04,19,08,2, 11.9,1,1, -8.283, 10605.539, 76.803, 52485.300 18/02/17,12:10:05,00,08,2, 11.9,1,1, -8.285, 10605.533, 76.803, 52485.300 18/02/17,12:10:05,01,08,2, 11.9,1,1, -8.285, 10605.536, 76.793, 52485.220 18/02/17,12:10:05,02,08,2, 11.9,1,1, -8.285, 10605.562, 76.835, 52485.279 18/02/17,12:10:05,03,08,2, 11.9,1,1, -8.285, 10605.544, 76.775, 52485.226 18/02/17,12:10:05,04,08,2, 11.9,1,1, -8.285, 10605.546, 76.789, 52485.230 18/02/17,12:10:05,05,08,2, 11.9,1,1, -8.285, 10605.547, 76.842, 52485.224 18/02/17,12:10:05,06,08,2, 11.9,1,1, -8.285, 10605.540, 76.800, 52485.209 18/02/17,12:10:05,07,08,2, 11.9,1,1, -8.285, 10605.531, 76.819, 52485.287 18/02/17,12:10:05,08,08,2, 11.9,1,1, -8.285, 10605.517, 76.849, 52485.289 18/02/17,12:10:05,09,08,2, 11.9,1,1, -8.285, 10605.529, 76.828, 52485.282 18/02/17,12:10:05,10,08,2, 11.9,1,1, -8.285, 10605.537, 76.845, 52485.247 18/02/17,12:10:05,11,08,2, 11.9,1,1, -8.285, 10605.527, 76.860, 52485.255 18/02/17,12:10:05,12,08,2, 11.9,1,1, -8.285, 10605.524, 76.848, 52485.279 18/02/17,12:10:05,13,08,2, 11.9,1,1, -8.285, 10605.538, 76.888, 52485.298 18/02/17,12:10:05,14,08,2, 11.9,1,1, -8.285, 10605.523, 76.855, 52485.305 18/02/17,12:10:05,15,08,2, 11.9,1,1, -8.285, 10605.538, 76.848, 52485.289 18/02/17,12:10:05,16,08,2, 11.9,1,1, -8.285, 10605.553, 76.878, 52485.298 18/02/17,12:10:05,17,08,2, 11.9,1,1, -8.285, 10605.534, 76.850, 52485.219 18/02/17,12:10:05,18,08,2, 11.9,1,1, -8.285, 10605.533, 76.830, 52485.214 18/02/17,12:10:05,19,08,2, 11.9,1,1, -8.285, 10605.545, 76.886, 52485.231 18/02/17,12:10:06,00,08,2, 11.8,1,1, -8.281, 10605.541, 76.886, 52485.231 18/02/17,12:10:06,01,08,2, 11.8,1,1, -8.281, 10605.546, 76.868, 52485.203 18/02/17,12:10:06,02,08,2, 11.8,1,1, -8.281, 10605.540, 76.912, 52485.446 18/02/17,12:10:06,03,08,2, 11.8,1,1, -8.281, 10605.480, 76.866, 52485.200 18/02/17,12:10:06,04,08,2, 11.8,1,1, -8.281, 10605.515, 76.900, 52485.200 18/02/17,12:10:06,05,08,2, 11.8,1,1, -8.281, 10605.517, 76.885, 52485.273 18/02/17,12:10:06,06,08,2, 11.8,1,1, -8.281, 10605.525, 76.885, 52485.284 18/02/17,12:10:06,07,08,2, 11.8,1,1, -8.281, 10605.563, 76.945, 52485.277 18/02/17,12:10:06,08,08,2, 11.8,1,1, -8.281, 10605.534, 76.925, 52485.332 18/02/17,12:10:06,09,08,2, 11.8,1,1, -8.281, 10605.560, 76.908, 52485.288 18/02/17,12:10:06,10,08,2, 11.8,1,1, -8.281, 10605.572, 76.939, 52485.252 18/02/17,12:10:06,11,08,2, 11.8,1,1, -8.281, 10605.556, 76.926, 52485.231 18/02/17,12:10:06,12,08,2, 11.8,1,1, -8.281, 10605.532, 76.915, 52485.183 18/02/17,12:10:06,13,08,2, 11.8,1,1, -8.281, 10605.565, 76.956, 52485.313 18/02/17,12:10:06,14,08,2, 11.8,1,1, -8.281, 10605.561, 76.971, 52485.314 18/02/17,12:10:06,15,08,2, 11.8,1,1, -8.281, 10605.571, 76.935, 52485.301 18/02/17,12:10:06,16,08,2, 11.8,1,1, -8.281, 10605.589, 76.963, 52485.322 18/02/17,12:10:06,17,08,2, 11.8,1,1, -8.281, 10605.596, 76.967, 52485.312 18/02/17,12:10:06,18,08,2, 11.8,1,1, -8.281, 10605.583, 76.950, 52485.182 18/02/17,12:10:06,19,08,2, 11.8,1,1, -8.281, 10605.581, 76.984, 52485.252 18/02/17,12:10:07,00,08,2, 11.8,1,1, -8.285, 10605.575, 76.984, 52485.252 18/02/17,12:10:07,01,08,2, 11.8,1,1, -8.285, 10605.587, 76.970, 52485.320 18/02/17,12:10:07,02,08,2, 11.8,1,1, -8.285, 10605.601, 77.009, 52485.329 18/02/17,12:10:07,03,08,2, 11.8,1,1, -8.285, 10605.593, 76.958, 52485.306 18/02/17,12:10:07,04,08,2, 11.8,1,1, -8.285, 10605.585, 76.975, 52485.350 18/02/17,12:10:07,05,08,2, 11.8,1,1, -8.285, 10605.603, 77.012, 52485.254 18/02/17,12:10:07,06,08,2, 11.8,1,1, -8.285, 10605.594, 76.984, 52485.311 18/02/17,12:10:07,07,08,2, 11.8,1,1, -8.285, 10605.616, 77.008, 52485.258 18/02/17,12:10:07,08,08,2, 11.8,1,1, -8.285, 10605.604, 77.011, 52485.264 18/02/17,12:10:07,09,08,2, 11.8,1,1, -8.285, 10605.591, 76.996, 52485.201 18/02/17,12:10:07,10,08,2, 11.8,1,1, -8.285, 10605.597, 77.011, 52485.243 18/02/17,12:10:07,11,08,2, 11.8,1,1, -8.285, 10605.638, 77.024, 52485.248 18/02/17,12:10:07,12,08,2, 11.8,1,1, -8.285, 10605.601, 77.021, 52485.304 18/02/17,12:10:07,13,08,2, 11.8,1,1, -8.285, 10605.633, 77.016, 52485.249 18/02/17,12:10:07,14,08,2, 11.8,1,1, -8.285, 10605.629, 77.026, 52485.360 18/02/17,12:10:07,15,08,2, 11.8,1,1, -8.285, 10605.625, 77.030, 52485.327 18/02/17,12:10:07,16,08,2, 11.8,1,1, -8.285, 10605.648, 77.058, 52485.328 18/02/17,12:10:07,17,08,2, 11.8,1,1, -8.285, 10605.637, 77.025, 52485.261 18/02/17,12:10:07,18,08,2, 11.8,1,1, -8.285, 10605.624, 77.012, 52485.261 18/02/17,12:10:07,19,08,2, 11.8,1,1, -8.285, 10605.656, 77.063, 52485.353 18/02/17,12:10:08,00,08,2, 11.9,1,1, -8.285, 10605.650, 77.063, 52485.353 18/02/17,12:10:08,01,08,2, 11.9,1,1, -8.285, 10605.668, 77.039, 52485.360 18/02/17,12:10:08,02,08,2, 11.9,1,1, -8.285, 10605.671, 77.069, 52485.263 18/02/17,12:10:08,03,08,2, 11.9,1,1, -8.285, 10605.667, 77.060, 52485.205 18/02/17,12:10:08,04,08,2, 11.9,1,1, -8.285, 10605.682, 77.077, 52485.303 18/02/17,12:10:08,05,08,2, 11.9,1,1, -8.285, 10605.696, 77.082, 52485.308 18/02/17,12:10:08,06,08,2, 11.9,1,1, -8.285, 10605.669, 77.054, 52485.249 18/02/17,12:10:08,07,08,2, 11.9,1,1, -8.285, 10605.680, 77.121, 52485.639 18/02/17,12:10:08,08,08,2, 11.9,1,1, -8.285, 10605.733, 77.098, 52485.432 18/02/17,12:10:08,09,08,2, 11.9,1,1, -8.285, 10605.729, 77.056, 52485.328 18/02/17,12:10:08,10,08,2, 11.9,1,1, -8.285, 10605.749, 77.084, 52485.353 18/02/17,12:10:08,11,08,2, 11.9,1,1, -8.285, 10605.717, 77.105, 52485.305 18/02/17,12:10:08,12,08,2, 11.9,1,1, -8.285, 10605.686, 77.093, 52485.243 18/02/17,12:10:08,13,08,2, 11.9,1,1, -8.285, 10605.688, 77.116, 52485.378 18/02/17,12:10:08,14,08,2, 11.9,1,1, -8.285, 10605.731, 77.118, 52485.424 18/02/17,12:10:08,15,08,2, 11.9,1,1, -8.285, 10605.719, 77.115, 52485.377 18/02/17,12:10:08,16,08,2, 11.9,1,1, -8.285, 10605.736, 77.139, 52485.335 18/02/17,12:10:08,17,08,2, 11.9,1,1, -8.285, 10605.730, 77.105, 52485.335 18/02/17,12:10:08,18,08,2, 11.9,1,1, -8.285, 10605.729, 77.114, 52485.355 18/02/17,12:10:08,19,08,2, 11.9,1,1, -8.285, 10605.755, 77.140, 52485.373 18/02/17,12:10:09,00,08,2, 11.8,1,1, -8.284, 10605.750, 77.140, 52485.373 18/02/17,12:10:09,01,08,2, 11.8,1,1, -8.284, 10605.765, 77.125, 52485.345 18/02/17,12:10:09,02,08,2, 11.8,1,1, -8.284, 10605.792, 77.138, 52485.283 18/02/17,12:10:09,03,08,2, 11.8,1,1, -8.284, 10605.790, 77.134, 52485.344 18/02/17,12:10:09,04,08,2, 11.8,1,1, -8.284, 10605.808, 77.133, 52485.315 18/02/17,12:10:09,05,08,2, 11.8,1,1, -8.284, 10605.795, 77.148, 52485.269 18/02/17,12:10:09,06,08,2, 11.8,1,1, -8.284, 10605.790, 77.137, 52485.391 18/02/17,12:10:09,07,08,2, 11.8,1,1, -8.284, 10605.813, 77.142, 52485.299 18/02/17,12:10:09,08,08,2, 11.8,1,1, -8.284, 10605.799, 77.170, 52485.372 18/02/17,12:10:09,09,08,2, 11.8,1,1, -8.284, 10605.806, 77.158, 52485.366 18/02/17,12:10:09,10,08,2, 11.8,1,1, -8.284, 10605.833, 77.163, 52485.319 18/02/17,12:10:09,11,08,2, 11.8,1,1, -8.284, 10605.831, 77.177, 52485.377 18/02/17,12:10:09,12,08,2, 11.8,1,1, -8.284, 10605.835, 77.142, 52485.335 18/02/17,12:10:09,13,08,2, 11.8,1,1, -8.284, 10605.806, 77.174, 52485.343 18/02/17,12:10:09,14,08,2, 11.8,1,1, -8.284, 10605.837, 77.152, 52485.336 18/02/17,12:10:09,15,08,2, 11.8,1,1, -8.284, 10605.853, 77.158, 52485.312 18/02/17,12:10:09,16,08,2, 11.8,1,1, -8.284, 10605.875, 77.183, 52485.315 18/02/17,12:10:09,17,08,2, 11.8,1,1, -8.284, 10605.833, 77.184, 52485.262 18/02/17,12:10:09,18,08,2, 11.8,1,1, -8.284, 10605.840, 77.159, 52485.231 18/02/17,12:10:09,19,08,2, 11.8,1,1, -8.284, 10605.873, 77.224, 52485.317 18/02/17,12:10:10,00,08,2, 11.9,1,1, -8.284, 10605.867, 77.224, 52485.317 18/02/17,12:10:10,01,08,2, 11.9,1,1, -8.284, 10605.880, 77.190, 52485.299 18/02/17,12:10:10,02,08,2, 11.9,1,1, -8.284, 10605.884, 77.237, 52485.371 18/02/17,12:10:10,03,08,2, 11.9,1,1, -8.284, 10605.924, 77.235, 52485.390 18/02/17,12:10:10,04,08,2, 11.9,1,1, -8.284, 10605.915, 77.217, 52485.342 18/02/17,12:10:10,05,08,2, 11.9,1,1, -8.284, 10605.926, 77.192, 52485.348 18/02/17,12:10:10,06,08,2, 11.9,1,1, -8.284, 10605.926, 77.201, 52485.307 18/02/17,12:10:10,07,08,2, 11.9,1,1, -8.284, 10605.919, 77.224, 52485.385 18/02/17,12:10:10,08,08,2, 11.9,1,1, -8.284, 10605.954, 77.213, 52485.410 18/02/17,12:10:10,09,08,2, 11.9,1,1, -8.284, 10605.964, 77.230, 52485.340 18/02/17,12:10:10,10,08,2, 11.9,1,1, -8.284, 10605.975, 77.252, 52485.290 18/02/17,12:10:10,11,08,2, 11.9,1,1, -8.284, 10605.998, 77.236, 52485.428 18/02/17,12:10:10,12,08,2, 11.9,1,1, -8.284, 10605.989, 77.224, 52485.313 18/02/17,12:10:10,13,08,2, 11.9,1,1, -8.284, 10606.005, 77.242, 52485.306 18/02/17,12:10:10,14,08,2, 11.9,1,1, -8.284, 10605.994, 77.262, 52485.307 18/02/17,12:10:10,15,08,2, 11.9,1,1, -8.284, 10606.023, 77.236, 52485.370 18/02/17,12:10:10,16,08,2, 11.9,1,1, -8.284, 10606.039, 77.275, 52485.293 18/02/17,12:10:10,17,08,2, 11.9,1,1, -8.284, 10606.033, 77.260, 52485.341 18/02/17,12:10:10,18,08,2, 11.9,1,1, -8.284, 10606.038, 77.259, 52485.283 18/02/17,12:10:10,19,08,2, 11.9,1,1, -8.284, 10606.036, 77.267, 52485.262 18/02/17,12:10:11,00,07,2, 11.8,1,1, -8.279, 10606.034, 77.267, 52485.262 18/02/17,12:10:11,01,07,2, 11.8,1,1, -8.279, 10606.056, 77.267, 52485.313 18/02/17,12:10:11,02,07,2, 11.8,1,1, -8.279, 10606.074, 77.290, 52485.424 18/02/17,12:10:11,03,07,2, 11.8,1,1, -8.279, 10606.092, 77.256, 52485.329 18/02/17,12:10:11,04,07,2, 11.8,1,1, -8.279, 10606.078, 77.269, 52485.323 18/02/17,12:10:11,05,07,2, 11.8,1,1, -8.279, 10606.089, 77.301, 52485.367 18/02/17,12:10:11,06,07,2, 11.8,1,1, -8.279, 10606.093, 77.280, 52485.283 18/02/17,12:10:11,07,07,2, 11.8,1,1, -8.279, 10606.098, 77.288, 52485.290 18/02/17,12:10:11,08,07,2, 11.8,1,1, -8.279, 10606.155, 77.318, 52485.262 18/02/17,12:10:11,09,07,2, 11.8,1,1, -8.279, 10606.098, 77.275, 52485.244 18/02/17,12:10:11,10,07,2, 11.8,1,1, -8.279, 10606.095, 77.268, 52485.292 18/02/17,12:10:11,11,07,2, 11.8,1,1, -8.279, 10606.129, 77.338, 52485.325 18/02/17,12:10:11,12,07,2, 11.8,1,1, -8.279, 10606.146, 77.320, 52485.319 18/02/17,12:10:11,13,07,2, 11.8,1,1, -8.279, 10606.139, 77.320, 52485.282 18/02/17,12:10:11,14,07,2, 11.8,1,1, -8.279, 10606.145, 77.337, 52485.367 18/02/17,12:10:11,15,07,2, 11.8,1,1, -8.279, 10606.166, 77.315, 52485.357 18/02/17,12:10:11,16,07,2, 11.8,1,1, -8.279, 10606.195, 77.332, 52485.357 18/02/17,12:10:11,17,07,2, 11.8,1,1, -8.279, 10606.180, 77.319, 52485.315 18/02/17,12:10:11,18,07,2, 11.8,1,1, -8.279, 10606.150, 77.296, 52485.287 18/02/17,12:10:11,19,07,2, 11.8,1,1, -8.279, 10606.210, 77.323, 52485.392 18/02/17,12:10:12,00,09,2, 11.8,1,1, -8.281, 10606.209, 77.323, 52485.392 18/02/17,12:10:12,01,09,2, 11.8,1,1, -8.281, 10606.217, 77.296, 52485.338 18/02/17,12:10:12,02,09,2, 11.8,1,1, -8.281, 10606.247, 77.336, 52485.310 18/02/17,12:10:12,03,09,2, 11.8,1,1, -8.281, 10606.234, 77.321, 52485.317 18/02/17,12:10:12,04,09,2, 11.8,1,1, -8.281, 10606.230, 77.301, 52485.283 18/02/17,12:10:12,05,09,2, 11.8,1,1, -8.281, 10606.269, 77.347, 52485.389 18/02/17,12:10:12,06,09,2, 11.8,1,1, -8.281, 10606.274, 77.328, 52485.309 18/02/17,12:10:12,07,09,2, 11.8,1,1, -8.281, 10606.290, 77.335, 52485.267 18/02/17,12:10:12,08,09,2, 11.8,1,1, -8.281, 10606.293, 77.351, 52485.284 18/02/17,12:10:12,09,09,2, 11.8,1,1, -8.281, 10606.296, 77.331, 52485.265 18/02/17,12:10:12,10,09,2, 11.8,1,1, -8.281, 10606.299, 77.360, 52485.337 18/02/17,12:10:12,11,09,2, 11.8,1,1, -8.281, 10606.301, 77.363, 52485.334 18/02/17,12:10:12,12,09,2, 11.8,1,1, -8.281, 10606.320, 77.326, 52485.282 18/02/17,12:10:12,13,09,2, 11.8,1,1, -8.281, 10606.279, 77.334, 52485.355 18/02/17,12:10:12,14,09,2, 11.8,1,1, -8.281, 10606.326, 77.364, 52485.319 18/02/17,12:10:12,15,09,2, 11.8,1,1, -8.281, 10606.334, 77.358, 52485.261 18/02/17,12:10:12,16,09,2, 11.8,1,1, -8.281, 10606.348, 77.363, 52485.349 18/02/17,12:10:12,17,09,2, 11.8,1,1, -8.281, 10606.340, 77.361, 52485.312 18/02/17,12:10:12,18,09,2, 11.8,1,1, -8.281, 10606.382, 77.377, 52485.318 18/02/17,12:10:12,19,09,2, 11.8,1,1, -8.281, 10606.375, 77.366, 52485.360 18/02/17,12:10:13,00,09,2, 11.8,1,1, -8.282, 10606.368, 77.366, 52485.360 18/02/17,12:10:13,01,09,2, 11.8,1,1, -8.282, 10606.389, 77.349, 52485.345 18/02/17,12:10:13,02,09,2, 11.8,1,1, -8.282, 10606.399, 77.349, 52485.416 18/02/17,12:10:13,03,09,2, 11.8,1,1, -8.282, 10606.380, 77.360, 52485.334 18/02/17,12:10:13,04,09,2, 11.8,1,1, -8.282, 10606.405, 77.364, 52485.369 18/02/17,12:10:13,05,09,2, 11.8,1,1, -8.282, 10606.406, 77.378, 52485.299 18/02/17,12:10:13,06,09,2, 11.8,1,1, -8.282, 10606.392, 77.393, 52485.355 18/02/17,12:10:13,07,09,2, 11.8,1,1, -8.282, 10606.423, 77.390, 52485.320 18/02/17,12:10:13,08,09,2, 11.8,1,1, -8.282, 10606.418, 77.413, 52485.323 18/02/17,12:10:13,09,09,2, 11.8,1,1, -8.282, 10606.419, 77.378, 52485.340 18/02/17,12:10:13,10,09,2, 11.8,1,1, -8.282, 10606.458, 77.377, 52485.229 18/02/17,12:10:13,11,09,2, 11.8,1,1, -8.282, 10606.434, 77.395, 52485.333 18/02/17,12:10:13,12,09,2, 11.8,1,1, -8.282, 10606.441, 77.393, 52485.311 18/02/17,12:10:13,13,09,2, 11.8,1,1, -8.282, 10606.449, 77.405, 52485.370 18/02/17,12:10:13,14,09,2, 11.8,1,1, -8.282, 10606.465, 77.395, 52485.401 18/02/17,12:10:13,15,09,2, 11.8,1,1, -8.282, 10606.468, 77.358, 52485.372 18/02/17,12:10:13,16,09,2, 11.8,1,1, -8.282, 10606.498, 77.406, 52485.363 18/02/17,12:10:13,17,09,2, 11.8,1,1, -8.282, 10606.480, 77.382, 52485.308 18/02/17,12:10:13,18,09,2, 11.8,1,1, -8.282, 10606.477, 77.359, 52485.268 18/02/17,12:10:13,19,09,2, 11.8,1,1, -8.282, 10606.538, 77.426, 52485.292 18/02/17,12:10:14,00,09,2, 11.9,1,1, -8.283, 10606.534, 77.426, 52485.292 18/02/17,12:10:14,01,09,2, 11.9,1,1, -8.283, 10606.492, 77.363, 52485.311 18/02/17,12:10:14,02,09,2, 11.9,1,1, -8.283, 10606.546, 77.424, 52485.307 18/02/17,12:10:14,03,09,2, 11.9,1,1, -8.283, 10606.533, 77.386, 52485.328 18/02/17,12:10:14,04,09,2, 11.9,1,1, -8.283, 10606.549, 77.386, 52485.338 18/02/17,12:10:14,05,09,2, 11.9,1,1, -8.283, 10606.568, 77.421, 52485.335 18/02/17,12:10:14,06,09,2, 11.9,1,1, -8.283, 10606.530, 77.378, 52485.342 18/02/17,12:10:14,07,09,2, 11.9,1,1, -8.283, 10606.550, 77.393, 52485.374 18/02/17,12:10:14,08,09,2, 11.9,1,1, -8.283, 10606.549, 77.372, 52485.301 18/02/17,12:10:14,09,09,2, 11.9,1,1, -8.283, 10606.567, 77.367, 52485.373 18/02/17,12:10:14,10,09,2, 11.9,1,1, -8.283, 10606.580, 77.396, 52485.382 18/02/17,12:10:14,11,09,2, 11.9,1,1, -8.283, 10606.616, 77.395, 52485.263 18/02/17,12:10:14,12,09,2, 11.9,1,1, -8.283, 10606.587, 77.365, 52485.304 18/02/17,12:10:14,13,09,2, 11.9,1,1, -8.283, 10606.598, 77.391, 52485.268 18/02/17,12:10:14,14,09,2, 11.9,1,1, -8.283, 10606.604, 77.406, 52485.309 18/02/17,12:10:14,15,09,2, 11.9,1,1, -8.283, 10606.600, 77.379, 52485.226 18/02/17,12:10:14,16,09,2, 11.9,1,1, -8.283, 10606.600, 77.419, 52485.292 18/02/17,12:10:14,17,09,2, 11.9,1,1, -8.283, 10606.620, 77.404, 52485.344 18/02/17,12:10:14,18,09,2, 11.9,1,1, -8.283, 10606.618, 77.377, 52485.258 18/02/17,12:10:14,19,09,2, 11.9,1,1, -8.283, 10606.639, 77.396, 52485.332 18/02/17,12:10:15,00,09,2, 11.8,1,1, -8.284, 10606.635, 77.396, 52485.332 18/02/17,12:10:15,01,09,2, 11.8,1,1, -8.284, 10606.628, 77.376, 52485.312 18/02/17,12:10:15,02,09,2, 11.8,1,1, -8.284, 10606.656, 77.385, 52485.246 18/02/17,12:10:15,03,09,2, 11.8,1,1, -8.284, 10606.618, 77.369, 52485.341 18/02/17,12:10:15,04,09,2, 11.8,1,1, -8.284, 10606.649, 77.381, 52485.283 18/02/17,12:10:15,05,09,2, 11.8,1,1, -8.284, 10606.683, 77.415, 52485.317 18/02/17,12:10:15,06,09,2, 11.8,1,1, -8.284, 10606.647, 77.394, 52485.276 18/02/17,12:10:15,07,09,2, 11.8,1,1, -8.284, 10606.683, 77.400, 52485.309 18/02/17,12:10:15,08,09,2, 11.8,1,1, -8.284, 10606.670, 77.403, 52485.281 18/02/17,12:10:15,09,09,2, 11.8,1,1, -8.284, 10606.665, 77.377, 52485.302 18/02/17,12:10:15,10,09,2, 11.8,1,1, -8.284, 10606.659, 77.397, 52485.319 18/02/17,12:10:15,11,09,2, 11.8,1,1, -8.284, 10606.686, 77.391, 52485.215 18/02/17,12:10:15,12,09,2, 11.8,1,1, -8.284, 10606.677, 77.387, 52485.311 18/02/17,12:10:15,13,09,2, 11.8,1,1, -8.284, 10606.714, 77.392, 52485.315 18/02/17,12:10:15,14,09,2, 11.8,1,1, -8.284, 10606.692, 77.369, 52485.319 18/02/17,12:10:15,15,09,2, 11.8,1,1, -8.284, 10606.707, 77.342, 52485.287 18/02/17,12:10:15,16,09,2, 11.8,1,1, -8.284, 10606.714, 77.399, 52485.284 18/02/17,12:10:15,17,09,2, 11.8,1,1, -8.284, 10606.696, 77.359, 52485.214 18/02/17,12:10:15,18,09,2, 11.8,1,1, -8.284, 10606.693, 77.349, 52485.281 18/02/17,12:10:15,19,09,2, 11.8,1,1, -8.284, 10606.721, 77.403, 52485.274 18/02/17,12:10:16,00,09,2, 11.9,1,1, -8.281, 10606.718, 77.403, 52485.274 18/02/17,12:10:16,01,09,2, 11.9,1,1, -8.281, 10606.701, 77.368, 52485.263 18/02/17,12:10:16,02,09,2, 11.9,1,1, -8.281, 10606.685, 77.372, 52485.326 18/02/17,12:10:16,03,09,2, 11.9,1,1, -8.281, 10606.722, 77.350, 52485.320 18/02/17,12:10:16,04,09,2, 11.9,1,1, -8.281, 10606.734, 77.355, 52485.316 18/02/17,12:10:16,05,09,2, 11.9,1,1, -8.281, 10606.721, 77.390, 52485.289 18/02/17,12:10:16,06,09,2, 11.9,1,1, -8.281, 10606.718, 77.377, 52485.313 18/02/17,12:10:16,07,09,2, 11.9,1,1, -8.281, 10606.734, 77.371, 52485.228 18/02/17,12:10:16,08,09,2, 11.9,1,1, -8.281, 10606.725, 77.402, 52485.374 18/02/17,12:10:16,09,09,2, 11.9,1,1, -8.281, 10606.746, 77.352, 52485.314 18/02/17,12:10:16,10,09,2, 11.9,1,1, -8.281, 10606.759, 77.398, 52485.270 18/02/17,12:10:16,11,09,2, 11.9,1,1, -8.281, 10606.760, 77.367, 52485.329 18/02/17,12:10:16,12,09,2, 11.9,1,1, -8.281, 10606.748, 77.345, 52485.231 18/02/17,12:10:16,13,09,2, 11.9,1,1, -8.281, 10606.774, 77.393, 52485.378 18/02/17,12:10:16,14,09,2, 11.9,1,1, -8.281, 10606.756, 77.378, 52485.302 18/02/17,12:10:16,15,09,2, 11.9,1,1, -8.281, 10606.781, 77.352, 52485.260 18/02/17,12:10:16,16,09,2, 11.9,1,1, -8.281, 10606.772, 77.363, 52485.287 18/02/17,12:10:16,17,09,2, 11.9,1,1, -8.281, 10606.764, 77.373, 52485.322 18/02/17,12:10:16,18,09,2, 11.9,1,1, -8.281, 10606.778, 77.362, 52485.329 18/02/17,12:10:16,19,09,2, 11.9,1,1, -8.281, 10606.769, 77.373, 52485.316 18/02/17,12:10:17,00,08,2, 11.9,1,1, -8.281, 10606.768, 77.373, 52485.316 18/02/17,12:10:17,01,08,2, 11.9,1,1, -8.281, 10606.775, 77.361, 52485.267 18/02/17,12:10:17,02,08,2, 11.9,1,1, -8.281, 10606.804, 77.403, 52485.296 18/02/17,12:10:17,03,08,2, 11.9,1,1, -8.281, 10606.769, 77.336, 52485.266 18/02/17,12:10:17,04,08,2, 11.9,1,1, -8.281, 10606.747, 77.359, 52485.276 18/02/17,12:10:17,05,08,2, 11.9,1,1, -8.281, 10606.820, 77.396, 52485.345 18/02/17,12:10:17,06,08,2, 11.9,1,1, -8.281, 10606.770, 77.363, 52485.322 18/02/17,12:10:17,07,08,2, 11.9,1,1, -8.281, 10606.799, 77.365, 52485.350 18/02/17,12:10:17,08,08,2, 11.9,1,1, -8.281, 10606.804, 77.394, 52485.329 18/02/17,12:10:17,09,08,2, 11.9,1,1, -8.281, 10606.782, 77.362, 52485.346 18/02/17,12:10:17,10,08,2, 11.9,1,1, -8.281, 10606.803, 77.385, 52485.297 18/02/17,12:10:17,11,08,2, 11.9,1,1, -8.281, 10606.797, 77.376, 52485.329 18/02/17,12:10:17,12,08,2, 11.9,1,1, -8.281, 10606.783, 77.362, 52485.297 18/02/17,12:10:17,13,08,2, 11.9,1,1, -8.281, 10606.805, 77.380, 52485.253 18/02/17,12:10:17,14,08,2, 11.9,1,1, -8.281, 10606.781, 77.360, 52485.318 18/02/17,12:10:17,15,08,2, 11.9,1,1, -8.281, 10606.798, 77.354, 52485.329 18/02/17,12:10:17,16,08,2, 11.9,1,1, -8.281, 10606.814, 77.371, 52485.290 18/02/17,12:10:17,17,08,2, 11.9,1,1, -8.281, 10606.799, 77.363, 52485.231 18/02/17,12:10:17,18,08,2, 11.9,1,1, -8.281, 10606.780, 77.337, 52485.268 18/02/17,12:10:17,19,08,2, 11.9,1,1, -8.281, 10606.782, 77.364, 52485.259 18/02/17,12:10:18,00,08,2, 11.8,1,1, -8.282, 10606.776, 77.364, 52485.259 18/02/17,12:10:18,01,08,2, 11.8,1,1, -8.282, 10606.759, 77.332, 52485.273 18/02/17,12:10:18,02,08,2, 11.8,1,1, -8.282, 10606.791, 77.318, 52485.048 18/02/17,12:10:18,03,08,2, 11.8,1,1, -8.282, 10606.748, 77.332, 52485.304 18/02/17,12:10:18,04,08,2, 11.8,1,1, -8.282, 10606.809, 77.338, 52485.292 18/02/17,12:10:18,05,08,2, 11.8,1,1, -8.282, 10606.804, 77.360, 52485.364 18/02/17,12:10:18,06,08,2, 11.8,1,1, -8.282, 10606.766, 77.331, 52485.346 18/02/17,12:10:18,07,08,2, 11.8,1,1, -8.282, 10606.795, 77.324, 52485.300 18/02/17,12:10:18,08,08,2, 11.8,1,1, -8.282, 10606.804, 77.342, 52485.251 18/02/17,12:10:18,09,08,2, 11.8,1,1, -8.282, 10606.803, 77.295, 52485.314 18/02/17,12:10:18,10,08,2, 11.8,1,1, -8.282, 10606.790, 77.351, 52485.278 18/02/17,12:10:18,11,08,2, 11.8,1,1, -8.282, 10606.791, 77.343, 52485.365 18/02/17,12:10:18,12,08,2, 11.8,1,1, -8.282, 10606.759, 77.318, 52485.343 18/02/17,12:10:18,13,08,2, 11.8,1,1, -8.282, 10606.799, 77.326, 52485.362 18/02/17,12:10:18,14,08,2, 11.8,1,1, -8.282, 10606.790, 77.327, 52485.360 18/02/17,12:10:18,15,08,2, 11.8,1,1, -8.282, 10606.792, 77.302, 52485.237 18/02/17,12:10:18,16,08,2, 11.8,1,1, -8.282, 10606.783, 77.298, 52485.287 18/02/17,12:10:18,17,08,2, 11.8,1,1, -8.282, 10606.796, 77.309, 52485.308 18/02/17,12:10:18,18,08,2, 11.8,1,1, -8.282, 10606.795, 77.312, 52485.355 18/02/17,12:10:18,19,08,2, 11.8,1,1, -8.282, 10606.785, 77.311, 52485.371 18/02/17,12:10:19,00,08,2, 11.9,1,1, -8.280, 10606.785, 77.311, 52485.371 18/02/17,12:10:19,01,08,2, 11.9,1,1, -8.280, 10606.787, 77.307, 52485.306 18/02/17,12:10:19,02,08,2, 11.9,1,1, -8.280, 10606.808, 77.320, 52485.286 18/02/17,12:10:19,03,08,2, 11.9,1,1, -8.280, 10606.771, 77.305, 52485.322 18/02/17,12:10:19,04,08,2, 11.9,1,1, -8.280, 10606.808, 77.297, 52485.462 18/02/17,12:10:19,05,08,2, 11.9,1,1, -8.280, 10606.767, 77.316, 52485.223 18/02/17,12:10:19,06,08,2, 11.9,1,1, -8.280, 10606.743, 77.284, 52485.290 18/02/17,12:10:19,07,08,2, 11.9,1,1, -8.280, 10606.776, 77.274, 52485.322 18/02/17,12:10:19,08,08,2, 11.9,1,1, -8.280, 10606.782, 77.303, 52485.348 18/02/17,12:10:19,09,08,2, 11.9,1,1, -8.280, 10606.775, 77.265, 52485.290 18/02/17,12:10:19,10,08,2, 11.9,1,1, -8.280, 10606.764, 77.265, 52485.257 18/02/17,12:10:19,11,08,2, 11.9,1,1, -8.280, 10606.758, 77.287, 52485.324 18/02/17,12:10:19,12,08,2, 11.9,1,1, -8.280, 10606.746, 77.281, 52485.340 18/02/17,12:10:19,13,08,2, 11.9,1,1, -8.280, 10606.775, 77.290, 52485.359 18/02/17,12:10:19,14,08,2, 11.9,1,1, -8.280, 10606.766, 77.271, 52485.351 18/02/17,12:10:19,15,08,2, 11.9,1,1, -8.280, 10606.762, 77.261, 52485.347 18/02/17,12:10:19,16,08,2, 11.9,1,1, -8.280, 10606.757, 77.257, 52485.315 18/02/17,12:10:19,17,08,2, 11.9,1,1, -8.280, 10606.746, 77.268, 52485.334 18/02/17,12:10:19,18,08,2, 11.9,1,1, -8.280, 10606.770, 77.236, 52485.313 18/02/17,12:10:19,19,08,2, 11.9,1,1, -8.280, 10606.777, 77.274, 52485.308 18/02/17,12:10:20,00,08,2, 11.9,1,1, -8.282, 10606.776, 77.274, 52485.308 18/02/17,12:10:20,01,08,2, 11.9,1,1, -8.282, 10606.735, 77.232, 52485.271 18/02/17,12:10:20,02,08,2, 11.9,1,1, -8.282, 10606.738, 77.250, 52485.354 18/02/17,12:10:20,03,08,2, 11.9,1,1, -8.282, 10606.738, 77.261, 52485.362 18/02/17,12:10:20,04,08,2, 11.9,1,1, -8.282, 10606.727, 77.257, 52485.351 18/02/17,12:10:20,05,08,2, 11.9,1,1, -8.282, 10606.707, 77.223, 52485.324 18/02/17,12:10:20,06,08,2, 11.9,1,1, -8.282, 10606.703, 77.210, 52485.337 18/02/17,12:10:20,07,08,2, 11.9,1,1, -8.282, 10606.745, 77.238, 52485.389 18/02/17,12:10:20,08,08,2, 11.9,1,1, -8.282, 10606.698, 77.248, 52485.316 18/02/17,12:10:20,09,08,2, 11.9,1,1, -8.282, 10606.697, 77.214, 52485.358 18/02/17,12:10:20,10,08,2, 11.9,1,1, -8.282, 10606.702, 77.222, 52485.319 18/02/17,12:10:20,11,08,2, 11.9,1,1, -8.282, 10606.714, 77.245, 52485.391 18/02/17,12:10:20,12,08,2, 11.9,1,1, -8.282, 10606.682, 77.192, 52485.285 18/02/17,12:10:20,13,08,2, 11.9,1,1, -8.282, 10606.711, 77.244, 52485.405 18/02/17,12:10:20,14,08,2, 11.9,1,1, -8.282, 10606.697, 77.234, 52485.330 18/02/17,12:10:20,15,08,2, 11.9,1,1, -8.282, 10606.667, 77.202, 52485.371 18/02/17,12:10:20,16,08,2, 11.9,1,1, -8.282, 10606.686, 77.210, 52485.335 18/02/17,12:10:20,17,08,2, 11.9,1,1, -8.282, 10606.697, 77.240, 52485.405 18/02/17,12:10:20,18,08,2, 11.9,1,1, -8.282, 10606.690, 77.212, 52485.339 18/02/17,12:10:20,19,08,2, 11.9,1,1, -8.282, 10606.710, 77.217, 52485.309 18/02/17,12:10:21,00,08,2, 11.8,1,1, -8.286, 10606.710, 77.217, 52485.309 18/02/17,12:10:21,01,08,2, 11.8,1,1, -8.286, 10606.670, 77.202, 52485.314 18/02/17,12:10:21,02,08,2, 11.8,1,1, -8.286, 10606.678, 77.204, 52485.314 18/02/17,12:10:21,03,08,2, 11.8,1,1, -8.286, 10606.636, 77.179, 52485.331 18/02/17,12:10:21,04,08,2, 11.8,1,1, -8.286, 10606.643, 77.199, 52485.377 18/02/17,12:10:21,05,08,2, 11.8,1,1, -8.286, 10606.677, 77.220, 52485.425 18/02/17,12:10:21,06,08,2, 11.8,1,1, -8.286, 10606.666, 77.190, 52485.402 18/02/17,12:10:21,07,08,2, 11.8,1,1, -8.286, 10606.662, 77.173, 52485.339 18/02/17,12:10:21,08,08,2, 11.8,1,1, -8.286, 10606.672, 77.197, 52485.342 18/02/17,12:10:21,09,08,2, 11.8,1,1, -8.286, 10606.629, 77.205, 52485.407 18/02/17,12:10:21,10,08,2, 11.8,1,1, -8.286, 10606.649, 77.190, 52485.333 18/02/17,12:10:21,11,08,2, 11.8,1,1, -8.286, 10606.662, 77.194, 52485.405 18/02/17,12:10:21,12,08,2, 11.8,1,1, -8.286, 10606.624, 77.175, 52485.363 18/02/17,12:10:21,13,08,2, 11.8,1,1, -8.286, 10606.636, 77.172, 52485.314 18/02/17,12:10:21,14,08,2, 11.8,1,1, -8.286, 10606.604, 77.178, 52485.306 18/02/17,12:10:21,15,08,2, 11.8,1,1, -8.286, 10606.632, 77.186, 52485.394 18/02/17,12:10:21,16,08,2, 11.8,1,1, -8.286, 10606.608, 77.187, 52485.359 18/02/17,12:10:21,17,08,2, 11.8,1,1, -8.286, 10606.589, 77.180, 52485.375 18/02/17,12:10:21,18,08,2, 11.8,1,1, -8.286, 10606.595, 77.158, 52485.331 18/02/17,12:10:21,19,08,2, 11.8,1,1, -8.286, 10606.620, 77.204, 52485.424 18/02/17,12:10:22,00,08,2, 11.8,1,1, -8.279, 10606.618, 77.204, 52485.424 18/02/17,12:10:22,01,08,2, 11.8,1,1, -8.279, 10606.599, 77.144, 52485.320 18/02/17,12:10:22,02,08,2, 11.8,1,1, -8.279, 10606.599, 77.170, 52485.376 18/02/17,12:10:22,03,08,2, 11.8,1,1, -8.279, 10606.621, 77.183, 52485.397 18/02/17,12:10:22,04,08,2, 11.8,1,1, -8.279, 10606.575, 77.164, 52485.335 18/02/17,12:10:22,05,08,2, 11.8,1,1, -8.279, 10606.579, 77.170, 52485.388 18/02/17,12:10:22,06,08,2, 11.8,1,1, -8.279, 10606.576, 77.181, 52485.330 18/02/17,12:10:22,07,08,2, 11.8,1,1, -8.279, 10606.532, 77.140, 52485.337 18/02/17,12:10:22,08,08,2, 11.8,1,1, -8.279, 10606.528, 77.169, 52485.404 18/02/17,12:10:22,09,08,2, 11.8,1,1, -8.279, 10606.566, 77.147, 52485.305 18/02/17,12:10:22,10,08,2, 11.8,1,1, -8.279, 10606.537, 77.151, 52485.399 18/02/17,12:10:22,11,08,2, 11.8,1,1, -8.279, 10606.546, 77.163, 52485.399 18/02/17,12:10:22,12,08,2, 11.8,1,1, -8.279, 10606.548, 77.128, 52485.399 18/02/17,12:10:22,13,08,2, 11.8,1,1, -8.279, 10606.518, 77.146, 52485.421 18/02/17,12:10:22,14,08,2, 11.8,1,1, -8.279, 10606.537, 77.164, 52485.366 18/02/17,12:10:22,15,08,2, 11.8,1,1, -8.279, 10606.502, 77.136, 52485.360 18/02/17,12:10:22,16,08,2, 11.8,1,1, -8.279, 10606.506, 77.126, 52485.309 18/02/17,12:10:22,17,08,2, 11.8,1,1, -8.279, 10606.499, 77.142, 52485.318 18/02/17,12:10:22,18,08,2, 11.8,1,1, -8.279, 10606.493, 77.145, 52485.397 18/02/17,12:10:22,19,08,2, 11.8,1,1, -8.279, 10606.503, 77.137, 52485.448 18/02/17,12:10:23,00,08,2, 11.8,1,1, -8.283, 10606.501, 77.137, 52485.448 18/02/17,12:10:23,01,08,2, 11.8,1,1, -8.283, 10606.460, 77.119, 52485.406 18/02/17,12:10:23,02,08,2, 11.8,1,1, -8.283, 10606.503, 77.176, 52485.449 18/02/17,12:10:23,03,08,2, 11.8,1,1, -8.283, 10606.488, 77.135, 52485.393 18/02/17,12:10:23,04,08,2, 11.8,1,1, -8.283, 10606.456, 77.115, 52485.334 18/02/17,12:10:23,05,08,2, 11.8,1,1, -8.283, 10606.462, 77.152, 52485.386 18/02/17,12:10:23,06,08,2, 11.8,1,1, -8.283, 10606.442, 77.127, 52485.461 18/02/17,12:10:23,07,08,2, 11.8,1,1, -8.283, 10606.449, 77.116, 52485.373 18/02/17,12:10:23,08,08,2, 11.8,1,1, -8.283, 10606.451, 77.144, 52485.460 18/02/17,12:10:23,09,08,2, 11.8,1,1, -8.283, 10606.422, 77.131, 52485.432 18/02/17,12:10:23,10,08,2, 11.8,1,1, -8.283, 10606.430, 77.126, 52485.390 18/02/17,12:10:23,11,08,2, 11.8,1,1, -8.283, 10606.435, 77.134, 52485.367 18/02/17,12:10:23,12,08,2, 11.8,1,1, -8.283, 10606.430, 77.109, 52485.422 18/02/17,12:10:23,13,08,2, 11.8,1,1, -8.283, 10606.399, 77.088, 52485.385 18/02/17,12:10:23,14,08,2, 11.8,1,1, -8.283, 10606.419, 77.107, 52485.397 18/02/17,12:10:23,15,08,2, 11.8,1,1, -8.283, 10606.389, 77.089, 52485.389 18/02/17,12:10:23,16,08,2, 11.8,1,1, -8.283, 10606.392, 77.128, 52485.434 18/02/17,12:10:23,17,08,2, 11.8,1,1, -8.283, 10606.393, 77.117, 52485.413 18/02/17,12:10:23,18,08,2, 11.8,1,1, -8.283, 10606.381, 77.093, 52485.327 18/02/17,12:10:23,19,08,2, 11.8,1,1, -8.283, 10606.382, 77.140, 52485.448 18/02/17,12:10:24,00,08,2, 11.9,1,1, -8.284, 10606.376, 77.140, 52485.448 18/02/17,12:10:24,01,08,2, 11.9,1,1, -8.284, 10606.356, 77.100, 52485.400 18/02/17,12:10:24,02,08,2, 11.9,1,1, -8.284, 10606.359, 77.145, 52485.420 18/02/17,12:10:24,03,08,2, 11.9,1,1, -8.284, 10606.359, 77.124, 52485.479 18/02/17,12:10:24,04,08,2, 11.9,1,1, -8.284, 10606.363, 77.101, 52485.262 18/02/17,12:10:24,05,08,2, 11.9,1,1, -8.284, 10606.342, 77.097, 52485.457 18/02/17,12:10:24,06,08,2, 11.9,1,1, -8.284, 10606.324, 77.129, 52485.468 18/02/17,12:10:24,07,08,2, 11.9,1,1, -8.284, 10606.325, 77.125, 52485.449 18/02/17,12:10:24,08,08,2, 11.9,1,1, -8.284, 10606.294, 77.116, 52485.427 18/02/17,12:10:24,09,08,2, 11.9,1,1, -8.284, 10606.299, 77.149, 52485.513 18/02/17,12:10:24,10,08,2, 11.9,1,1, -8.284, 10606.317, 77.119, 52485.446 18/02/17,12:10:24,11,08,2, 11.9,1,1, -8.284, 10606.291, 77.145, 52485.457 18/02/17,12:10:24,12,08,2, 11.9,1,1, -8.284, 10606.291, 77.139, 52485.531 18/02/17,12:10:24,13,08,2, 11.9,1,1, -8.284, 10606.302, 77.132, 52485.473 18/02/17,12:10:24,14,08,2, 11.9,1,1, -8.284, 10606.281, 77.145, 52485.526 18/02/17,12:10:24,15,08,2, 11.9,1,1, -8.284, 10606.260, 77.097, 52485.343 18/02/17,12:10:24,16,08,2, 11.9,1,1, -8.284, 10606.254, 77.115, 52485.445 18/02/17,12:10:24,17,08,2, 11.9,1,1, -8.284, 10606.266, 77.169, 52485.513 18/02/17,12:10:24,18,08,2, 11.9,1,1, -8.284, 10606.259, 77.109, 52485.528 18/02/17,12:10:24,19,08,2, 11.9,1,1, -8.284, 10606.237, 77.128, 52485.434 18/02/17,12:10:25,00,08,2, 11.9,1,1, -8.279, 10606.234, 77.128, 52485.434 18/02/17,12:10:25,01,08,2, 11.9,1,1, -8.279, 10606.218, 77.133, 52485.542 18/02/17,12:10:25,02,08,2, 11.9,1,1, -8.279, 10606.251, 77.127, 52485.552 18/02/17,12:10:25,03,08,2, 11.9,1,1, -8.279, 10606.212, 77.148, 52485.584 18/02/17,12:10:25,04,08,2, 11.9,1,1, -8.279, 10606.213, 77.130, 52485.460 18/02/17,12:10:25,05,08,2, 11.9,1,1, -8.279, 10606.200, 77.136, 52485.544 18/02/17,12:10:25,06,08,2, 11.9,1,1, -8.279, 10606.179, 77.121, 52485.503 18/02/17,12:10:25,07,08,2, 11.9,1,1, -8.279, 10606.202, 77.099, 52485.496 18/02/17,12:10:25,08,08,2, 11.9,1,1, -8.279, 10606.189, 77.131, 52485.547 18/02/17,12:10:25,09,08,2, 11.9,1,1, -8.279, 10606.165, 77.140, 52485.558 18/02/17,12:10:25,10,08,2, 11.9,1,1, -8.279, 10606.159, 77.133, 52485.497 18/02/17,12:10:25,11,08,2, 11.9,1,1, -8.279, 10606.175, 77.149, 52485.441 18/02/17,12:10:25,12,08,2, 11.9,1,1, -8.279, 10606.173, 77.156, 52485.503 18/02/17,12:10:25,13,08,2, 11.9,1,1, -8.279, 10606.139, 77.134, 52485.477 18/02/17,12:10:25,14,08,2, 11.9,1,1, -8.279, 10606.152, 77.138, 52485.492 18/02/17,12:10:25,15,08,2, 11.9,1,1, -8.279, 10606.154, 77.148, 52485.512 18/02/17,12:10:25,16,08,2, 11.9,1,1, -8.279, 10606.145, 77.158, 52485.585 18/02/17,12:10:25,17,08,2, 11.9,1,1, -8.279, 10606.131, 77.171, 52485.620 18/02/17,12:10:25,18,08,2, 11.9,1,1, -8.279, 10606.145, 77.166, 52485.599 18/02/17,12:10:25,19,08,2, 11.9,1,1, -8.279, 10606.141, 77.167, 52485.538 18/02/17,12:10:26,00,08,2, 11.9,1,1, -8.283, 10606.134, 77.167, 52485.538 18/02/17,12:10:26,01,08,2, 11.9,1,1, -8.283, 10606.106, 77.161, 52485.478 18/02/17,12:10:26,02,08,2, 11.9,1,1, -8.283, 10606.118, 77.180, 52485.569 18/02/17,12:10:26,03,08,2, 11.9,1,1, -8.283, 10606.123, 77.188, 52485.611 18/02/17,12:10:26,04,08,2, 11.9,1,1, -8.283, 10606.142, 77.145, 52485.564 18/02/17,12:10:26,05,08,2, 11.9,1,1, -8.283, 10606.140, 77.193, 52485.534 18/02/17,12:10:26,06,08,2, 11.9,1,1, -8.283, 10606.102, 77.206, 52485.562 18/02/17,12:10:26,07,08,2, 11.9,1,1, -8.283, 10606.064, 77.167, 52485.556 18/02/17,12:10:26,08,08,2, 11.9,1,1, -8.283, 10606.049, 77.192, 52485.583 18/02/17,12:10:26,09,08,2, 11.9,1,1, -8.283, 10606.062, 77.190, 52485.552 18/02/17,12:10:26,10,08,2, 11.9,1,1, -8.283, 10606.054, 77.189, 52485.607 18/02/17,12:10:26,11,08,2, 11.9,1,1, -8.283, 10606.065, 77.171, 52485.534 18/02/17,12:10:26,12,08,2, 11.9,1,1, -8.283, 10606.070, 77.208, 52485.610 18/02/17,12:10:26,13,08,2, 11.9,1,1, -8.283, 10606.067, 77.214, 52485.582 18/02/17,12:10:26,14,08,2, 11.9,1,1, -8.283, 10606.066, 77.226, 52485.578 18/02/17,12:10:26,15,08,2, 11.9,1,1, -8.283, 10606.020, 77.208, 52485.550 18/02/17,12:10:26,16,08,2, 11.9,1,1, -8.283, 10606.023, 77.203, 52485.613 18/02/17,12:10:26,17,08,2, 11.9,1,1, -8.283, 10606.018, 77.225, 52485.611 18/02/17,12:10:26,18,08,2, 11.9,1,1, -8.283, 10606.007, 77.220, 52485.536 18/02/17,12:10:26,19,08,2, 11.9,1,1, -8.283, 10606.022, 77.217, 52485.643 18/02/17,12:10:27,00,08,2, 11.9,1,1, -8.283, 10606.017, 77.217, 52485.643 18/02/17,12:10:27,01,08,2, 11.9,1,1, -8.283, 10605.996, 77.250, 52485.689 18/02/17,12:10:27,02,08,2, 11.9,1,1, -8.283, 10606.014, 77.242, 52485.611 18/02/17,12:10:27,03,08,2, 11.9,1,1, -8.283, 10606.015, 77.259, 52485.614 18/02/17,12:10:27,04,08,2, 11.9,1,1, -8.283, 10605.986, 77.248, 52485.598 18/02/17,12:10:27,05,08,2, 11.9,1,1, -8.283, 10606.008, 77.240, 52485.617 18/02/17,12:10:27,06,08,2, 11.9,1,1, -8.283, 10606.005, 77.264, 52485.645 18/02/17,12:10:27,07,08,2, 11.9,1,1, -8.283, 10605.979, 77.244, 52485.594 18/02/17,12:10:27,08,08,2, 11.9,1,1, -8.283, 10605.981, 77.273, 52485.645 18/02/17,12:10:27,09,08,2, 11.9,1,1, -8.283, 10605.978, 77.267, 52485.594 18/02/17,12:10:27,10,08,2, 11.9,1,1, -8.283, 10605.958, 77.271, 52485.638 18/02/17,12:10:27,11,08,2, 11.9,1,1, -8.283, 10605.966, 77.302, 52485.707 18/02/17,12:10:27,12,08,2, 11.9,1,1, -8.283, 10605.942, 77.262, 52485.702 18/02/17,12:10:27,13,08,2, 11.9,1,1, -8.283, 10605.923, 77.240, 52485.604 18/02/17,12:10:27,14,08,2, 11.9,1,1, -8.283, 10605.931, 77.305, 52485.662 18/02/17,12:10:27,15,08,2, 11.9,1,1, -8.283, 10605.917, 77.323, 52485.796 18/02/17,12:10:27,16,08,2, 11.9,1,1, -8.283, 10605.909, 77.285, 52485.585 18/02/17,12:10:27,17,08,2, 11.9,1,1, -8.283, 10605.937, 77.299, 52485.530 18/02/17,12:10:27,18,08,2, 11.9,1,1, -8.283, 10605.917, 77.317, 52485.686 18/02/17,12:10:27,19,08,2, 11.9,1,1, -8.283, 10605.907, 77.315, 52485.682 18/02/17,12:10:28,00,08,2, 11.8,1,1, -8.282, 10605.900, 77.315, 52485.682 18/02/17,12:10:28,01,08,2, 11.8,1,1, -8.282, 10605.898, 77.297, 52485.699 18/02/17,12:10:28,02,08,2, 11.8,1,1, -8.282, 10605.908, 77.311, 52485.642 18/02/17,12:10:28,03,08,2, 11.8,1,1, -8.282, 10605.887, 77.349, 52485.745 18/02/17,12:10:28,04,08,2, 11.8,1,1, -8.282, 10605.885, 77.347, 52485.724 18/02/17,12:10:28,05,08,2, 11.8,1,1, -8.282, 10605.905, 77.338, 52485.681 18/02/17,12:10:28,06,08,2, 11.8,1,1, -8.282, 10605.887, 77.360, 52485.658 18/02/17,12:10:28,07,08,2, 11.8,1,1, -8.282, 10605.840, 77.347, 52485.679 18/02/17,12:10:28,08,08,2, 11.8,1,1, -8.282, 10605.847, 77.338, 52485.692 18/02/17,12:10:28,09,08,2, 11.8,1,1, -8.282, 10605.875, 77.393, 52485.823 18/02/17,12:10:28,10,08,2, 11.8,1,1, -8.282, 10605.837, 77.374, 52485.693 18/02/17,12:10:28,11,08,2, 11.8,1,1, -8.282, 10605.842, 77.346, 52485.709 18/02/17,12:10:28,12,08,2, 11.8,1,1, -8.282, 10605.861, 77.397, 52485.676 18/02/17,12:10:28,13,08,2, 11.8,1,1, -8.282, 10605.848, 77.369, 52485.661 18/02/17,12:10:28,14,08,2, 11.8,1,1, -8.282, 10605.830, 77.401, 52485.814 18/02/17,12:10:28,15,08,2, 11.8,1,1, -8.282, 10605.841, 77.410, 52485.714 18/02/17,12:10:28,16,08,2, 11.8,1,1, -8.282, 10605.829, 77.396, 52485.717 18/02/17,12:10:28,17,08,2, 11.8,1,1, -8.282, 10605.824, 77.401, 52485.715 18/02/17,12:10:28,18,08,2, 11.8,1,1, -8.282, 10605.816, 77.391, 52485.737 18/02/17,12:10:28,19,08,2, 11.8,1,1, -8.282, 10605.819, 77.410, 52485.812 18/02/17,12:10:29,00,08,2, 11.9,1,1, -8.281, 10605.817, 77.410, 52485.812 18/02/17,12:10:29,01,08,2, 11.9,1,1, -8.281, 10605.796, 77.432, 52485.726 18/02/17,12:10:29,02,08,2, 11.9,1,1, -8.281, 10605.773, 77.398, 52485.779 18/02/17,12:10:29,03,08,2, 11.9,1,1, -8.281, 10605.789, 77.425, 52485.739 18/02/17,12:10:29,04,08,2, 11.9,1,1, -8.281, 10605.799, 77.416, 52485.753 18/02/17,12:10:29,05,08,2, 11.9,1,1, -8.281, 10605.749, 77.418, 52485.752 18/02/17,12:10:29,06,08,2, 11.9,1,1, -8.281, 10605.776, 77.447, 52485.750 18/02/17,12:10:29,07,08,2, 11.9,1,1, -8.281, 10605.730, 77.451, 52485.763 18/02/17,12:10:29,08,08,2, 11.9,1,1, -8.281, 10605.747, 77.433, 52485.813 18/02/17,12:10:29,09,08,2, 11.9,1,1, -8.281, 10605.744, 77.455, 52485.804 18/02/17,12:10:29,10,08,2, 11.9,1,1, -8.281, 10605.746, 77.457, 52485.798 18/02/17,12:10:29,11,08,2, 11.9,1,1, -8.281, 10605.731, 77.459, 52485.764 18/02/17,12:10:29,12,08,2, 11.9,1,1, -8.281, 10605.744, 77.485, 52485.814 18/02/17,12:10:29,13,08,2, 11.9,1,1, -8.281, 10605.736, 77.480, 52485.801 18/02/17,12:10:29,14,08,2, 11.9,1,1, -8.281, 10605.739, 77.473, 52485.722 18/02/17,12:10:29,15,08,2, 11.9,1,1, -8.281, 10605.721, 77.509, 52485.772 18/02/17,12:10:29,16,08,2, 11.9,1,1, -8.281, 10605.722, 77.491, 52485.795 18/02/17,12:10:29,17,08,2, 11.9,1,1, -8.281, 10605.718, 77.512, 52485.829 18/02/17,12:10:29,18,08,2, 11.9,1,1, -8.281, 10605.718, 77.551, 52485.888 18/02/17,12:10:29,19,08,2, 11.9,1,1, -8.281, 10605.730, 77.443, 52485.552 18/02/17,12:10:30,00,08,2, 11.8,1,1, -8.283, 10605.725, 77.443, 52485.552 18/02/17,12:10:30,01,08,2, 11.8,1,1, -8.283, 10605.678, 77.556, 52485.840 18/02/17,12:10:30,02,08,2, 11.8,1,1, -8.283, 10605.677, 77.518, 52485.771 18/02/17,12:10:30,03,08,2, 11.8,1,1, -8.283, 10605.684, 77.518, 52485.778 18/02/17,12:10:30,04,08,2, 11.8,1,1, -8.283, 10605.680, 77.557, 52485.964 18/02/17,12:10:30,05,08,2, 11.8,1,1, -8.283, 10605.693, 77.563, 52485.929 18/02/17,12:10:30,06,08,2, 11.8,1,1, -8.283, 10605.720, 77.566, 52486.003 18/02/17,12:10:30,07,08,2, 11.8,1,1, -8.283, 10605.704, 77.586, 52485.918 18/02/17,12:10:30,08,08,2, 11.8,1,1, -8.283, 10605.711, 77.598, 52485.960 18/02/17,12:10:30,09,08,2, 11.8,1,1, -8.283, 10605.730, 77.579, 52485.938 18/02/17,12:10:30,10,08,2, 11.8,1,1, -8.283, 10605.695, 77.591, 52485.876 18/02/17,12:10:30,11,08,2, 11.8,1,1, -8.283, 10605.712, 77.604, 52485.969 18/02/17,12:10:30,12,08,2, 11.8,1,1, -8.283, 10605.690, 77.590, 52485.894 18/02/17,12:10:30,13,08,2, 11.8,1,1, -8.283, 10605.687, 77.607, 52485.948 18/02/17,12:10:30,14,08,2, 11.8,1,1, -8.283, 10605.715, 77.632, 52486.003 18/02/17,12:10:30,15,08,2, 11.8,1,1, -8.283, 10605.701, 77.614, 52485.912 18/02/17,12:10:30,16,08,2, 11.8,1,1, -8.283, 10605.712, 77.614, 52485.964 18/02/17,12:10:30,17,08,2, 11.8,1,1, -8.283, 10605.677, 77.621, 52485.930 18/02/17,12:10:30,18,08,2, 11.8,1,1, -8.283, 10605.707, 77.650, 52485.922 18/02/17,12:10:30,19,08,2, 11.8,1,1, -8.283, 10605.696, 77.638, 52485.974 18/02/17,12:10:31,00,08,2, 11.9,1,1, -8.280, 10605.692, 77.638, 52485.974 18/02/17,12:10:31,01,08,2, 11.9,1,1, -8.280, 10605.697, 77.649, 52485.955 18/02/17,12:10:31,02,08,2, 11.9,1,1, -8.280, 10605.650, 77.667, 52485.942 18/02/17,12:10:31,03,08,2, 11.9,1,1, -8.280, 10605.692, 77.648, 52486.045 18/02/17,12:10:31,04,08,2, 11.9,1,1, -8.280, 10605.675, 77.645, 52485.895 18/02/17,12:10:31,05,08,2, 11.9,1,1, -8.280, 10605.676, 77.663, 52485.922 18/02/17,12:10:31,06,08,2, 11.9,1,1, -8.280, 10605.673, 77.669, 52485.955 18/02/17,12:10:31,07,08,2, 11.9,1,1, -8.280, 10605.655, 77.665, 52485.941 18/02/17,12:10:31,08,08,2, 11.9,1,1, -8.280, 10605.659, 77.684, 52485.928 18/02/17,12:10:31,09,08,2, 11.9,1,1, -8.280, 10605.680, 77.683, 52485.953 18/02/17,12:10:31,10,08,2, 11.9,1,1, -8.280, 10605.672, 77.711, 52486.028 18/02/17,12:10:31,11,08,2, 11.9,1,1, -8.280, 10605.664, 77.693, 52486.044 18/02/17,12:10:31,12,08,2, 11.9,1,1, -8.280, 10605.679, 77.712, 52485.918 18/02/17,12:10:31,13,08,2, 11.9,1,1, -8.280, 10605.658, 77.703, 52486.022 18/02/17,12:10:31,14,08,2, 11.9,1,1, -8.280, 10605.656, 77.714, 52485.976 18/02/17,12:10:31,15,08,2, 11.9,1,1, -8.280, 10605.641, 77.726, 52486.047 18/02/17,12:10:31,16,08,2, 11.9,1,1, -8.280, 10605.659, 77.716, 52485.921 18/02/17,12:10:31,17,08,2, 11.9,1,1, -8.280, 10605.636, 77.716, 52485.979 18/02/17,12:10:31,18,08,2, 11.9,1,1, -8.280, 10605.654, 77.725, 52485.969 18/02/17,12:10:31,19,08,2, 11.9,1,1, -8.280, 10605.660, 77.762, 52486.090 18/02/17,12:10:32,00,08,2, 11.9,1,1, -8.284, 10605.658, 77.762, 52486.090 18/02/17,12:10:32,01,08,2, 11.9,1,1, -8.284, 10605.652, 77.733, 52485.960 18/02/17,12:10:32,02,08,2, 11.9,1,1, -8.284, 10605.634, 77.757, 52486.012 18/02/17,12:10:32,03,08,2, 11.9,1,1, -8.284, 10605.665, 77.758, 52485.947 18/02/17,12:10:32,04,08,2, 11.9,1,1, -8.284, 10605.631, 77.749, 52485.958 18/02/17,12:10:32,05,08,2, 11.9,1,1, -8.284, 10605.655, 77.765, 52485.946 18/02/17,12:10:32,06,08,2, 11.9,1,1, -8.284, 10605.642, 77.779, 52486.015 18/02/17,12:10:32,07,08,2, 11.9,1,1, -8.284, 10605.624, 77.789, 52486.105 18/02/17,12:10:32,08,08,2, 11.9,1,1, -8.284, 10605.660, 77.785, 52486.045 18/02/17,12:10:32,09,08,2, 11.9,1,1, -8.284, 10605.652, 77.774, 52486.087 18/02/17,12:10:32,10,08,2, 11.9,1,1, -8.284, 10605.628, 77.802, 52486.027 18/02/17,12:10:32,11,08,2, 11.9,1,1, -8.284, 10605.651, 77.805, 52486.031 18/02/17,12:10:32,12,08,2, 11.9,1,1, -8.284, 10605.622, 77.801, 52486.037 18/02/17,12:10:32,13,08,2, 11.9,1,1, -8.284, 10605.634, 77.816, 52486.082 18/02/17,12:10:32,14,08,2, 11.9,1,1, -8.284, 10605.608, 77.831, 52486.021 18/02/17,12:10:32,15,08,2, 11.9,1,1, -8.284, 10605.605, 77.832, 52486.084 18/02/17,12:10:32,16,08,2, 11.9,1,1, -8.284, 10605.645, 77.835, 52486.084 18/02/17,12:10:32,17,08,2, 11.9,1,1, -8.284, 10605.636, 77.838, 52486.021 18/02/17,12:10:32,18,08,2, 11.9,1,1, -8.284, 10605.627, 77.862, 52486.102 18/02/17,12:10:32,19,08,2, 11.9,1,1, -8.284, 10605.632, 77.850, 52486.011 18/02/17,12:10:33,00,08,2, 11.8,1,1, -8.280, 10605.625, 77.850, 52486.011 18/02/17,12:10:33,01,08,2, 11.8,1,1, -8.280, 10605.621, 77.873, 52486.070 18/02/17,12:10:33,02,08,2, 11.8,1,1, -8.280, 10605.639, 77.882, 52486.082 18/02/17,12:10:33,03,08,2, 11.8,1,1, -8.280, 10605.640, 77.860, 52486.081 18/02/17,12:10:33,04,08,2, 11.8,1,1, -8.280, 10605.604, 77.885, 52486.071 18/02/17,12:10:33,05,08,2, 11.8,1,1, -8.280, 10605.615, 77.898, 52486.130 18/02/17,12:10:33,06,08,2, 11.8,1,1, -8.280, 10605.615, 77.900, 52486.128 18/02/17,12:10:33,07,08,2, 11.8,1,1, -8.280, 10605.609, 77.897, 52486.065 18/02/17,12:10:33,08,08,2, 11.8,1,1, -8.280, 10605.606, 77.907, 52486.127 18/02/17,12:10:33,09,08,2, 11.8,1,1, -8.280, 10605.632, 77.924, 52486.096 18/02/17,12:10:33,10,08,2, 11.8,1,1, -8.280, 10605.616, 77.927, 52486.046 18/02/17,12:10:33,11,08,2, 11.8,1,1, -8.280, 10605.604, 77.917, 52486.022 18/02/17,12:10:33,12,08,2, 11.8,1,1, -8.280, 10605.607, 77.910, 52485.830 18/02/17,12:10:33,13,08,2, 11.8,1,1, -8.280, 10605.562, 77.932, 52486.012 18/02/17,12:10:33,14,08,2, 11.8,1,1, -8.280, 10605.559, 77.943, 52486.104 18/02/17,12:10:33,15,08,2, 11.8,1,1, -8.280, 10605.584, 77.943, 52486.116 18/02/17,12:10:33,16,08,2, 11.8,1,1, -8.280, 10605.586, 77.936, 52486.114 18/02/17,12:10:33,17,08,2, 11.8,1,1, -8.280, 10605.579, 77.965, 52486.075 18/02/17,12:10:33,18,08,2, 11.8,1,1, -8.280, 10605.586, 77.974, 52486.128 18/02/17,12:10:33,19,08,2, 11.8,1,1, -8.280, 10605.601, 77.948, 52486.084 18/02/17,12:10:34,00,09,2, 11.9,1,1, -8.283, 10605.600, 77.948, 52486.084 18/02/17,12:10:34,01,09,2, 11.9,1,1, -8.283, 10605.562, 77.970, 52486.090 18/02/17,12:10:34,02,09,2, 11.9,1,1, -8.283, 10605.601, 77.949, 52486.070 18/02/17,12:10:34,03,09,2, 11.9,1,1, -8.283, 10605.579, 77.963, 52486.107 18/02/17,12:10:34,04,09,2, 11.9,1,1, -8.283, 10605.569, 77.986, 52486.121 18/02/17,12:10:34,05,09,2, 11.9,1,1, -8.283, 10605.602, 77.989, 52486.087 18/02/17,12:10:34,06,09,2, 11.9,1,1, -8.283, 10605.595, 77.966, 52486.112 18/02/17,12:10:34,07,09,2, 11.9,1,1, -8.283, 10605.571, 77.955, 52486.044 18/02/17,12:10:34,08,09,2, 11.9,1,1, -8.283, 10605.582, 77.967, 52486.113 18/02/17,12:10:34,09,09,2, 11.9,1,1, -8.283, 10605.586, 77.981, 52486.116 18/02/17,12:10:34,10,09,2, 11.9,1,1, -8.283, 10605.554, 77.974, 52486.103 18/02/17,12:10:34,11,09,2, 11.9,1,1, -8.283, 10605.555, 77.993, 52486.155 18/02/17,12:10:34,12,09,2, 11.9,1,1, -8.283, 10605.594, 77.978, 52486.128 18/02/17,12:10:34,13,09,2, 11.9,1,1, -8.283, 10605.583, 78.014, 52486.180 18/02/17,12:10:34,14,09,2, 11.9,1,1, -8.283, 10605.582, 78.011, 52486.123 18/02/17,12:10:34,15,09,2, 11.9,1,1, -8.283, 10605.596, 78.001, 52486.144 18/02/17,12:10:34,16,09,2, 11.9,1,1, -8.283, 10605.576, 77.999, 52486.042 18/02/17,12:10:34,17,09,2, 11.9,1,1, -8.283, 10605.565, 77.990, 52486.107 18/02/17,12:10:34,18,09,2, 11.9,1,1, -8.283, 10605.561, 78.018, 52486.123 18/02/17,12:10:34,19,09,2, 11.9,1,1, -8.283, 10605.592, 78.000, 52486.103 18/02/17,12:10:35,00,08,2, 11.8,1,1, -8.283, 10605.592, 78.000, 52486.103 18/02/17,12:10:35,01,08,2, 11.8,1,1, -8.283, 10605.564, 78.004, 52486.149 18/02/17,12:10:35,02,08,2, 11.8,1,1, -8.283, 10605.576, 78.013, 52486.198 18/02/17,12:10:35,03,08,2, 11.8,1,1, -8.283, 10605.574, 77.999, 52486.103 18/02/17,12:10:35,04,08,2, 11.8,1,1, -8.283, 10605.578, 77.996, 52485.992 18/02/17,12:10:35,05,08,2, 11.8,1,1, -8.283, 10605.560, 77.949, 52486.013 18/02/17,12:10:35,06,08,2, 11.8,1,1, -8.283, 10605.565, 77.965, 52486.044 18/02/17,12:10:35,07,08,2, 11.8,1,1, -8.283, 10605.575, 77.984, 52486.049 18/02/17,12:10:35,08,08,2, 11.8,1,1, -8.283, 10605.538, 77.971, 52486.055 18/02/17,12:10:35,09,08,2, 11.8,1,1, -8.283, 10605.556, 77.980, 52486.064 18/02/17,12:10:35,10,08,2, 11.8,1,1, -8.283, 10605.613, 78.016, 52486.114 18/02/17,12:10:35,11,08,2, 11.8,1,1, -8.283, 10605.569, 77.999, 52486.023 18/02/17,12:10:35,12,08,2, 11.8,1,1, -8.283, 10605.562, 78.022, 52485.970 18/02/17,12:10:35,13,08,2, 11.8,1,1, -8.283, 10605.574, 78.037, 52486.100 18/02/17,12:10:35,14,08,2, 11.8,1,1, -8.283, 10605.563, 78.006, 52486.013 18/02/17,12:10:35,15,08,2, 11.8,1,1, -8.283, 10605.576, 78.013, 52486.042 18/02/17,12:10:35,16,08,2, 11.8,1,1, -8.283, 10605.574, 78.009, 52486.038 18/02/17,12:10:35,17,08,2, 11.8,1,1, -8.283, 10605.598, 78.026, 52486.042 18/02/17,12:10:35,18,08,2, 11.8,1,1, -8.283, 10605.595, 78.030, 52486.056 18/02/17,12:10:35,19,08,2, 11.8,1,1, -8.283, 10605.589, 78.011, 52486.053 18/02/17,12:10:36,00,08,2, 11.8,1,1, -8.282, 10605.583, 78.011, 52486.053 18/02/17,12:10:36,01,08,2, 11.8,1,1, -8.282, 10605.581, 78.030, 52486.030 18/02/17,12:10:36,02,08,2, 11.8,1,1, -8.282, 10605.583, 78.002, 52486.017 18/02/17,12:10:36,03,08,2, 11.8,1,1, -8.282, 10605.572, 77.995, 52486.079 18/02/17,12:10:36,04,08,2, 11.8,1,1, -8.282, 10605.575, 78.005, 52486.046 18/02/17,12:10:36,05,08,2, 11.8,1,1, -8.282, 10605.575, 78.017, 52485.989 18/02/17,12:10:36,06,08,2, 11.8,1,1, -8.282, 10605.559, 78.007, 52486.016 18/02/17,12:10:36,07,08,2, 11.8,1,1, -8.282, 10605.623, 78.008, 52485.927 18/02/17,12:10:36,08,08,2, 11.8,1,1, -8.282, 10605.572, 78.021, 52486.103 18/02/17,12:10:36,09,08,2, 11.8,1,1, -8.282, 10605.569, 78.011, 52486.105 18/02/17,12:10:36,10,08,2, 11.8,1,1, -8.282, 10605.578, 78.015, 52486.115 18/02/17,12:10:36,11,08,2, 11.8,1,1, -8.282, 10605.605, 78.009, 52486.075 18/02/17,12:10:36,12,08,2, 11.8,1,1, -8.282, 10605.584, 78.002, 52486.130 18/02/17,12:10:36,13,08,2, 11.8,1,1, -8.282, 10605.599, 78.022, 52486.044 18/02/17,12:10:36,14,08,2, 11.8,1,1, -8.282, 10605.612, 78.012, 52486.007 18/02/17,12:10:36,15,08,2, 11.8,1,1, -8.282, 10605.625, 78.043, 52486.019 18/02/17,12:10:36,16,08,2, 11.8,1,1, -8.282, 10605.601, 78.046, 52486.064 18/02/17,12:10:36,17,08,2, 11.8,1,1, -8.282, 10605.599, 78.020, 52486.128 18/02/17,12:10:36,18,08,2, 11.8,1,1, -8.282, 10605.598, 78.068, 52486.058 18/02/17,12:10:36,19,08,2, 11.8,1,1, -8.282, 10605.609, 78.045, 52486.100 18/02/17,12:10:37,00,08,2, 11.9,1,1, -8.281, 10605.608, 78.045, 52486.100 18/02/17,12:10:37,01,08,2, 11.9,1,1, -8.281, 10605.607, 78.020, 52486.048 18/02/17,12:10:37,02,08,2, 11.9,1,1, -8.281, 10605.607, 78.030, 52486.036 18/02/17,12:10:37,03,08,2, 11.9,1,1, -8.281, 10605.613, 78.015, 52486.058 18/02/17,12:10:37,04,08,2, 11.9,1,1, -8.281, 10605.608, 78.032, 52486.080 18/02/17,12:10:37,05,08,2, 11.9,1,1, -8.281, 10605.580, 78.042, 52486.066 18/02/17,12:10:37,06,08,2, 11.9,1,1, -8.281, 10605.591, 78.028, 52486.096 18/02/17,12:10:37,07,08,2, 11.9,1,1, -8.281, 10605.588, 78.058, 52486.082 18/02/17,12:10:37,08,08,2, 11.9,1,1, -8.281, 10605.573, 78.029, 52486.021 18/02/17,12:10:37,09,08,2, 11.9,1,1, -8.281, 10605.590, 78.029, 52486.092 18/02/17,12:10:37,10,08,2, 11.9,1,1, -8.281, 10605.594, 78.040, 52486.081 18/02/17,12:10:37,11,08,2, 11.9,1,1, -8.281, 10605.582, 78.035, 52486.133 18/02/17,12:10:37,12,08,2, 11.9,1,1, -8.281, 10605.581, 78.034, 52486.059 18/02/17,12:10:37,13,08,2, 11.9,1,1, -8.281, 10605.598, 78.047, 52486.119 18/02/17,12:10:37,14,08,2, 11.9,1,1, -8.281, 10605.622, 78.033, 52486.003 18/02/17,12:10:37,15,08,2, 11.9,1,1, -8.281, 10605.560, 78.009, 52485.995 18/02/17,12:10:37,16,08,2, 11.9,1,1, -8.281, 10605.607, 78.044, 52486.084 18/02/17,12:10:37,17,08,2, 11.9,1,1, -8.281, 10605.562, 78.024, 52486.063 18/02/17,12:10:37,18,08,2, 11.9,1,1, -8.281, 10605.593, 78.014, 52486.079 18/02/17,12:10:37,19,08,2, 11.9,1,1, -8.281, 10605.611, 78.044, 52486.109 18/02/17,12:10:38,00,08,2, 11.9,1,1, -8.283, 10605.608, 78.044, 52486.109 18/02/17,12:10:38,01,08,2, 11.9,1,1, -8.283, 10605.579, 78.038, 52486.099 18/02/17,12:10:38,02,08,2, 11.9,1,1, -8.283, 10605.572, 78.059, 52486.133 18/02/17,12:10:38,03,08,2, 11.9,1,1, -8.283, 10605.573, 77.999, 52486.051 18/02/17,12:10:38,04,08,2, 11.9,1,1, -8.283, 10605.599, 78.020, 52486.052 18/02/17,12:10:38,05,08,2, 11.9,1,1, -8.283, 10605.610, 78.033, 52486.053 18/02/17,12:10:38,06,08,2, 11.9,1,1, -8.283, 10605.584, 77.983, 52486.077 18/02/17,12:10:38,07,08,2, 11.9,1,1, -8.283, 10605.581, 78.025, 52486.085 18/02/17,12:10:38,08,08,2, 11.9,1,1, -8.283, 10605.630, 78.037, 52486.156 18/02/17,12:10:38,09,08,2, 11.9,1,1, -8.283, 10605.597, 77.984, 52486.059 18/02/17,12:10:38,10,08,2, 11.9,1,1, -8.283, 10605.615, 77.981, 52486.064 18/02/17,12:10:38,11,08,2, 11.9,1,1, -8.283, 10605.611, 78.021, 52486.151 18/02/17,12:10:38,12,08,2, 11.9,1,1, -8.283, 10605.615, 77.981, 52486.129 18/02/17,12:10:38,13,08,2, 11.9,1,1, -8.283, 10605.624, 77.986, 52486.097 18/02/17,12:10:38,14,08,2, 11.9,1,1, -8.283, 10605.624, 77.996, 52486.011 18/02/17,12:10:38,15,08,2, 11.9,1,1, -8.283, 10605.621, 77.989, 52486.000 18/02/17,12:10:38,16,08,2, 11.9,1,1, -8.283, 10605.593, 78.005, 52486.064 18/02/17,12:10:38,17,08,2, 11.9,1,1, -8.283, 10605.621, 78.005, 52486.004 18/02/17,12:10:38,18,08,2, 11.9,1,1, -8.283, 10605.642, 78.005, 52486.199 18/02/17,12:10:38,19,08,2, 11.9,1,1, -8.283, 10605.569, 78.001, 52486.062 18/02/17,12:10:39,00,08,2, 11.9,1,1, -8.282, 10605.567, 78.001, 52486.062 18/02/17,12:10:39,01,08,2, 11.9,1,1, -8.282, 10605.603, 77.980, 52486.135 18/02/17,12:10:39,02,08,2, 11.9,1,1, -8.282, 10605.594, 78.002, 52486.093 18/02/17,12:10:39,03,08,2, 11.9,1,1, -8.282, 10605.606, 77.973, 52485.998 18/02/17,12:10:39,04,08,2, 11.9,1,1, -8.282, 10605.590, 77.996, 52486.100 18/02/17,12:10:39,05,08,2, 11.9,1,1, -8.282, 10605.585, 77.974, 52486.067 18/02/17,12:10:39,06,08,2, 11.9,1,1, -8.282, 10605.604, 78.008, 52486.032 18/02/17,12:10:39,07,08,2, 11.9,1,1, -8.282, 10605.581, 77.944, 52486.021 18/02/17,12:10:39,08,08,2, 11.9,1,1, -8.282, 10605.594, 78.006, 52486.082 18/02/17,12:10:39,09,08,2, 11.9,1,1, -8.282, 10605.620, 77.979, 52486.112 18/02/17,12:10:39,10,08,2, 11.9,1,1, -8.282, 10605.598, 77.952, 52485.982 18/02/17,12:10:39,11,08,2, 11.9,1,1, -8.282, 10605.615, 77.989, 52486.141 18/02/17,12:10:39,12,08,2, 11.9,1,1, -8.282, 10605.631, 77.981, 52486.138 18/02/17,12:10:39,13,08,2, 11.9,1,1, -8.282, 10605.622, 77.943, 52486.042 18/02/17,12:10:39,14,08,2, 11.9,1,1, -8.282, 10605.619, 77.978, 52486.011 18/02/17,12:10:39,15,08,2, 11.9,1,1, -8.282, 10605.617, 77.954, 52485.983 18/02/17,12:10:39,16,08,2, 11.9,1,1, -8.282, 10605.629, 77.951, 52486.053 18/02/17,12:10:39,17,08,2, 11.9,1,1, -8.282, 10605.632, 77.957, 52486.046 18/02/17,12:10:39,18,08,2, 11.9,1,1, -8.282, 10605.593, 77.909, 52486.090 18/02/17,12:10:39,19,08,2, 11.9,1,1, -8.282, 10605.607, 77.940, 52486.117 18/02/17,12:10:40,00,08,2, 11.9,1,1, -8.285, 10605.600, 77.940, 52486.117 18/02/17,12:10:40,01,08,2, 11.9,1,1, -8.285, 10605.602, 77.946, 52486.090 18/02/17,12:10:40,02,08,2, 11.9,1,1, -8.285, 10605.637, 77.932, 52486.140 18/02/17,12:10:40,03,08,2, 11.9,1,1, -8.285, 10605.618, 77.945, 52486.115 18/02/17,12:10:40,04,08,2, 11.9,1,1, -8.285, 10605.633, 77.918, 52486.034 18/02/17,12:10:40,05,08,2, 11.9,1,1, -8.285, 10605.657, 77.911, 52486.035 18/02/17,12:10:40,06,08,2, 11.9,1,1, -8.285, 10605.667, 77.942, 52486.008 18/02/17,12:10:40,07,08,2, 11.9,1,1, -8.285, 10605.629, 77.895, 52485.953 18/02/17,12:10:40,08,08,2, 11.9,1,1, -8.285, 10605.618, 77.913, 52486.055 18/02/17,12:10:40,09,08,2, 11.9,1,1, -8.285, 10605.628, 77.933, 52486.097 18/02/17,12:10:40,10,08,2, 11.9,1,1, -8.285, 10605.613, 77.901, 52486.062 18/02/17,12:10:40,11,08,2, 11.9,1,1, -8.285, 10605.640, 77.897, 52486.063 18/02/17,12:10:40,12,08,2, 11.9,1,1, -8.285, 10605.653, 77.895, 52486.005 18/02/17,12:10:40,13,08,2, 11.9,1,1, -8.285, 10605.638, 77.870, 52485.933 18/02/17,12:10:40,14,08,2, 11.9,1,1, -8.285, 10605.668, 77.884, 52486.009 18/02/17,12:10:40,15,08,2, 11.9,1,1, -8.285, 10605.644, 77.899, 52485.953 18/02/17,12:10:40,16,08,2, 11.9,1,1, -8.285, 10605.656, 77.863, 52486.018 18/02/17,12:10:40,17,08,2, 11.9,1,1, -8.285, 10605.668, 77.907, 52485.975 18/02/17,12:10:40,18,08,2, 11.9,1,1, -8.285, 10605.659, 77.881, 52486.010 18/02/17,12:10:40,19,08,2, 11.9,1,1, -8.285, 10605.640, 77.844, 52486.012 18/02/17,12:10:41,00,09,2, 11.8,1,1, -8.281, 10605.633, 77.844, 52486.012 18/02/17,12:10:41,01,09,2, 11.8,1,1, -8.281, 10605.666, 77.876, 52486.090 18/02/17,12:10:41,02,09,2, 11.8,1,1, -8.281, 10605.676, 77.847, 52485.998 18/02/17,12:10:41,03,09,2, 11.8,1,1, -8.281, 10605.680, 77.895, 52486.082 18/02/17,12:10:41,04,09,2, 11.8,1,1, -8.281, 10605.699, 77.882, 52486.085 18/02/17,12:10:41,05,09,2, 11.8,1,1, -8.281, 10605.686, 77.838, 52485.942 18/02/17,12:10:41,06,09,2, 11.8,1,1, -8.281, 10605.710, 77.865, 52485.988 18/02/17,12:10:41,07,09,2, 11.8,1,1, -8.281, 10605.677, 77.855, 52485.931 18/02/17,12:10:41,08,09,2, 11.8,1,1, -8.281, 10605.680, 77.831, 52486.006 18/02/17,12:10:41,09,09,2, 11.8,1,1, -8.281, 10605.696, 77.844, 52486.086 18/02/17,12:10:41,10,09,2, 11.8,1,1, -8.281, 10605.683, 77.828, 52486.035 18/02/17,12:10:41,11,09,2, 11.8,1,1, -8.281, 10605.696, 77.824, 52485.939 18/02/17,12:10:41,12,09,2, 11.8,1,1, -8.281, 10605.693, 77.842, 52485.982 18/02/17,12:10:41,13,09,2, 11.8,1,1, -8.281, 10605.692, 77.807, 52485.933 18/02/17,12:10:41,14,09,2, 11.8,1,1, -8.281, 10605.701, 77.825, 52485.972 18/02/17,12:10:41,15,09,2, 11.8,1,1, -8.281, 10605.697, 77.824, 52485.979 18/02/17,12:10:41,16,09,2, 11.8,1,1, -8.281, 10605.676, 77.784, 52486.013 18/02/17,12:10:41,17,09,2, 11.8,1,1, -8.281, 10605.703, 77.813, 52486.020 18/02/17,12:10:41,18,09,2, 11.8,1,1, -8.281, 10605.708, 77.820, 52486.061 18/02/17,12:10:41,19,09,2, 11.8,1,1, -8.281, 10605.673, 77.791, 52486.006 18/02/17,12:10:42,00,08,2, 11.9,1,1, -8.282, 10605.667, 77.791, 52486.006 18/02/17,12:10:42,01,08,2, 11.9,1,1, -8.282, 10605.702, 77.797, 52485.978 18/02/17,12:10:42,02,08,2, 11.9,1,1, -8.282, 10605.690, 77.789, 52486.030 18/02/17,12:10:42,03,08,2, 11.9,1,1, -8.282, 10605.694, 77.774, 52485.933 18/02/17,12:10:42,04,08,2, 11.9,1,1, -8.282, 10605.713, 77.791, 52485.909 18/02/17,12:10:42,05,08,2, 11.9,1,1, -8.282, 10605.685, 77.747, 52485.960 18/02/17,12:10:42,06,08,2, 11.9,1,1, -8.282, 10605.699, 77.796, 52485.910 18/02/17,12:10:42,07,08,2, 11.9,1,1, -8.282, 10605.709, 77.776, 52485.898 18/02/17,12:10:42,08,08,2, 11.9,1,1, -8.282, 10605.693, 77.756, 52485.965 18/02/17,12:10:42,09,08,2, 11.9,1,1, -8.282, 10605.715, 77.763, 52485.964 18/02/17,12:10:42,10,08,2, 11.9,1,1, -8.282, 10605.688, 77.743, 52485.979 18/02/17,12:10:42,11,08,2, 11.9,1,1, -8.282, 10605.703, 77.763, 52485.991 18/02/17,12:10:42,12,08,2, 11.9,1,1, -8.282, 10605.728, 77.765, 52486.013 18/02/17,12:10:42,13,08,2, 11.9,1,1, -8.282, 10605.708, 77.763, 52486.029 18/02/17,12:10:42,14,08,2, 11.9,1,1, -8.282, 10605.721, 77.739, 52485.978 18/02/17,12:10:42,15,08,2, 11.9,1,1, -8.282, 10605.746, 77.757, 52485.989 18/02/17,12:10:42,16,08,2, 11.9,1,1, -8.282, 10605.731, 77.749, 52485.970 18/02/17,12:10:42,17,08,2, 11.9,1,1, -8.282, 10605.722, 77.726, 52485.957 18/02/17,12:10:42,18,08,2, 11.9,1,1, -8.282, 10605.755, 77.745, 52485.920 18/02/17,12:10:42,19,08,2, 11.9,1,1, -8.282, 10605.744, 77.738, 52485.972 18/02/17,12:10:43,00,08,2, 11.8,1,1, -8.282, 10605.742, 77.738, 52485.972 18/02/17,12:10:43,01,08,2, 11.8,1,1, -8.282, 10605.740, 77.743, 52485.936 18/02/17,12:10:43,02,08,2, 11.8,1,1, -8.282, 10605.781, 77.723, 52485.983 18/02/17,12:10:43,03,08,2, 11.8,1,1, -8.282, 10605.750, 77.713, 52485.939 18/02/17,12:10:43,04,08,2, 11.8,1,1, -8.282, 10605.781, 77.729, 52485.964 18/02/17,12:10:43,05,08,2, 11.8,1,1, -8.282, 10605.777, 77.683, 52485.900 18/02/17,12:10:43,06,08,2, 11.8,1,1, -8.282, 10605.772, 77.684, 52485.973 18/02/17,12:10:43,07,08,2, 11.8,1,1, -8.282, 10605.789, 77.694, 52485.981 18/02/17,12:10:43,08,08,2, 11.8,1,1, -8.282, 10605.744, 77.654, 52485.931 18/02/17,12:10:43,09,08,2, 11.8,1,1, -8.282, 10605.752, 77.675, 52485.987 18/02/17,12:10:43,10,08,2, 11.8,1,1, -8.282, 10605.811, 77.688, 52485.925 18/02/17,12:10:43,11,08,2, 11.8,1,1, -8.282, 10605.763, 77.648, 52486.008 18/02/17,12:10:43,12,08,2, 11.8,1,1, -8.282, 10605.818, 77.668, 52486.014 18/02/17,12:10:43,13,08,2, 11.8,1,1, -8.282, 10605.810, 77.698, 52485.957 18/02/17,12:10:43,14,08,2, 11.8,1,1, -8.282, 10605.811, 77.665, 52486.034 18/02/17,12:10:43,15,08,2, 11.8,1,1, -8.282, 10605.799, 77.655, 52485.994 18/02/17,12:10:43,16,08,2, 11.8,1,1, -8.282, 10605.797, 77.662, 52485.871 18/02/17,12:10:43,17,08,2, 11.8,1,1, -8.282, 10605.806, 77.647, 52485.831 18/02/17,12:10:43,18,08,2, 11.8,1,1, -8.282, 10605.810, 77.654, 52485.877 18/02/17,12:10:43,19,08,2, 11.8,1,1, -8.282, 10605.820, 77.661, 52485.893 18/02/17,12:10:44,00,08,2, 11.8,1,1, -8.284, 10605.817, 77.661, 52485.893 18/02/17,12:10:44,01,08,2, 11.8,1,1, -8.284, 10605.816, 77.646, 52485.891 18/02/17,12:10:44,02,08,2, 11.8,1,1, -8.284, 10605.810, 77.636, 52485.971 18/02/17,12:10:44,03,08,2, 11.8,1,1, -8.284, 10605.810, 77.601, 52485.843 18/02/17,12:10:44,04,08,2, 11.8,1,1, -8.284, 10605.815, 77.629, 52485.926 18/02/17,12:10:44,05,08,2, 11.8,1,1, -8.284, 10605.840, 77.628, 52485.975 18/02/17,12:10:44,06,08,2, 11.8,1,1, -8.284, 10605.828, 77.623, 52485.956 18/02/17,12:10:44,07,08,2, 11.8,1,1, -8.284, 10605.851, 77.620, 52485.938 18/02/17,12:10:44,08,08,2, 11.8,1,1, -8.284, 10605.866, 77.655, 52485.999 18/02/17,12:10:44,09,08,2, 11.8,1,1, -8.284, 10605.842, 77.591, 52485.939 18/02/17,12:10:44,10,08,2, 11.8,1,1, -8.284, 10605.847, 77.618, 52485.902 18/02/17,12:10:44,11,08,2, 11.8,1,1, -8.284, 10605.840, 77.614, 52486.015 18/02/17,12:10:44,12,08,2, 11.8,1,1, -8.284, 10605.832, 77.619, 52485.907 18/02/17,12:10:44,13,08,2, 11.8,1,1, -8.284, 10605.842, 77.577, 52485.799 18/02/17,12:10:44,14,08,2, 11.8,1,1, -8.284, 10605.849, 77.602, 52486.048 18/02/17,12:10:44,15,08,2, 11.8,1,1, -8.284, 10605.884, 77.586, 52485.973 18/02/17,12:10:44,16,08,2, 11.8,1,1, -8.284, 10605.878, 77.600, 52485.990 18/02/17,12:10:44,17,08,2, 11.8,1,1, -8.284, 10605.881, 77.591, 52486.013 18/02/17,12:10:44,18,08,2, 11.8,1,1, -8.284, 10605.874, 77.579, 52486.052 18/02/17,12:10:44,19,08,2, 11.8,1,1, -8.284, 10605.897, 77.596, 52485.963 18/02/17,12:10:45,00,08,2, 11.8,1,1, -8.279, 10605.892, 77.596, 52485.963 18/02/17,12:10:45,01,08,2, 11.8,1,1, -8.279, 10605.910, 77.560, 52485.998 18/02/17,12:10:45,02,08,2, 11.8,1,1, -8.279, 10605.904, 77.597, 52485.940 18/02/17,12:10:45,03,08,2, 11.8,1,1, -8.279, 10605.899, 77.553, 52485.914 18/02/17,12:10:45,04,08,2, 11.8,1,1, -8.279, 10605.907, 77.555, 52486.044 18/02/17,12:10:45,05,08,2, 11.8,1,1, -8.279, 10605.922, 77.582, 52485.925 18/02/17,12:10:45,06,08,2, 11.8,1,1, -8.279, 10605.909, 77.560, 52485.966 18/02/17,12:10:45,07,08,2, 11.8,1,1, -8.279, 10605.922, 77.559, 52485.970 18/02/17,12:10:45,08,08,2, 11.8,1,1, -8.279, 10605.926, 77.573, 52485.894 18/02/17,12:10:45,09,08,2, 11.8,1,1, -8.279, 10605.919, 77.574, 52485.999 18/02/17,12:10:45,10,08,2, 11.8,1,1, -8.279, 10605.935, 77.551, 52485.988 18/02/17,12:10:45,11,08,2, 11.8,1,1, -8.279, 10605.944, 77.546, 52486.007 18/02/17,12:10:45,12,08,2, 11.8,1,1, -8.279, 10605.948, 77.539, 52485.968 18/02/17,12:10:45,13,08,2, 11.8,1,1, -8.279, 10605.963, 77.534, 52485.926 18/02/17,12:10:45,14,08,2, 11.8,1,1, -8.279, 10605.963, 77.551, 52485.929 18/02/17,12:10:45,15,08,2, 11.8,1,1, -8.279, 10605.935, 77.526, 52485.933 18/02/17,12:10:45,16,08,2, 11.8,1,1, -8.279, 10605.967, 77.553, 52485.873 18/02/17,12:10:45,17,08,2, 11.8,1,1, -8.279, 10605.946, 77.538, 52485.909 18/02/17,12:10:45,18,08,2, 11.8,1,1, -8.279, 10605.973, 77.500, 52485.936 18/02/17,12:10:45,19,08,2, 11.8,1,1, -8.279, 10605.961, 77.526, 52485.902 18/02/17,12:10:46,00,08,2, 11.8,1,1, -8.282, 10605.959, 77.526, 52485.902 18/02/17,12:10:46,01,08,2, 11.8,1,1, -8.282, 10605.965, 77.505, 52485.867 18/02/17,12:10:46,02,08,2, 11.8,1,1, -8.282, 10605.991, 77.530, 52486.011 18/02/17,12:10:46,03,08,2, 11.8,1,1, -8.282, 10605.986, 77.565, 52485.906 18/02/17,12:10:46,04,08,2, 11.8,1,1, -8.282, 10606.016, 77.505, 52485.879 18/02/17,12:10:46,05,08,2, 11.8,1,1, -8.282, 10606.016, 77.514, 52485.950 18/02/17,12:10:46,06,08,2, 11.8,1,1, -8.282, 10606.016, 77.527, 52485.930 18/02/17,12:10:46,07,08,2, 11.8,1,1, -8.282, 10605.991, 77.506, 52485.961 18/02/17,12:10:46,08,08,2, 11.8,1,1, -8.282, 10606.015, 77.516, 52485.987 18/02/17,12:10:46,09,08,2, 11.8,1,1, -8.282, 10606.028, 77.514, 52485.978 18/02/17,12:10:46,10,08,2, 11.8,1,1, -8.282, 10605.997, 77.498, 52485.959 18/02/17,12:10:46,11,08,2, 11.8,1,1, -8.282, 10606.046, 77.512, 52485.917 18/02/17,12:10:46,12,08,2, 11.8,1,1, -8.282, 10606.030, 77.515, 52485.996 18/02/17,12:10:46,13,08,2, 11.8,1,1, -8.282, 10606.028, 77.493, 52485.939 18/02/17,12:10:46,14,08,2, 11.8,1,1, -8.282, 10606.040, 77.510, 52485.945 18/02/17,12:10:46,15,08,2, 11.8,1,1, -8.282, 10606.053, 77.489, 52485.890 18/02/17,12:10:46,16,08,2, 11.8,1,1, -8.282, 10606.036, 77.501, 52485.946 18/02/17,12:10:46,17,08,2, 11.8,1,1, -8.282, 10606.089, 77.506, 52486.003 18/02/17,12:10:46,18,08,2, 11.8,1,1, -8.282, 10606.075, 77.506, 52485.924 18/02/17,12:10:46,19,08,2, 11.8,1,1, -8.282, 10606.053, 77.495, 52485.973 18/02/17,12:10:47,00,08,2, 11.8,1,1, -8.280, 10606.050, 77.495, 52485.973 18/02/17,12:10:47,01,08,2, 11.8,1,1, -8.280, 10606.067, 77.489, 52485.969 18/02/17,12:10:47,02,08,2, 11.8,1,1, -8.280, 10606.080, 77.466, 52485.895 18/02/17,12:10:47,03,08,2, 11.8,1,1, -8.280, 10606.075, 77.483, 52485.947 18/02/17,12:10:47,04,08,2, 11.8,1,1, -8.280, 10606.092, 77.480, 52486.022 18/02/17,12:10:47,05,08,2, 11.8,1,1, -8.280, 10606.091, 77.457, 52485.942 18/02/17,12:10:47,06,08,2, 11.8,1,1, -8.280, 10606.097, 77.473, 52485.937 18/02/17,12:10:47,07,08,2, 11.8,1,1, -8.280, 10606.113, 77.450, 52485.995 18/02/17,12:10:47,08,08,2, 11.8,1,1, -8.280, 10606.119, 77.469, 52485.983 18/02/17,12:10:47,09,08,2, 11.8,1,1, -8.280, 10606.101, 77.473, 52485.955 18/02/17,12:10:47,10,08,2, 11.8,1,1, -8.280, 10606.104, 77.468, 52485.966 18/02/17,12:10:47,11,08,2, 11.8,1,1, -8.280, 10606.088, 77.484, 52485.972 18/02/17,12:10:47,12,08,2, 11.8,1,1, -8.280, 10606.123, 77.487, 52486.035 18/02/17,12:10:47,13,08,2, 11.8,1,1, -8.280, 10606.140, 77.451, 52485.931 18/02/17,12:10:47,14,08,2, 11.8,1,1, -8.280, 10606.113, 77.468, 52485.951 18/02/17,12:10:47,15,08,2, 11.8,1,1, -8.280, 10606.135, 77.484, 52485.970 18/02/17,12:10:47,16,08,2, 11.8,1,1, -8.280, 10606.130, 77.445, 52485.980 18/02/17,12:10:47,17,08,2, 11.8,1,1, -8.280, 10606.150, 77.447, 52485.992 18/02/17,12:10:47,18,08,2, 11.8,1,1, -8.280, 10606.131, 77.483, 52486.014 18/02/17,12:10:47,19,08,2, 11.8,1,1, -8.280, 10606.179, 77.451, 52485.953 18/02/17,12:10:48,00,08,2, 11.9,1,1, -8.284, 10606.176, 77.451, 52485.953 18/02/17,12:10:48,01,08,2, 11.9,1,1, -8.284, 10606.192, 77.467, 52485.975 18/02/17,12:10:48,02,08,2, 11.9,1,1, -8.284, 10606.193, 77.420, 52485.962 18/02/17,12:10:48,03,08,2, 11.9,1,1, -8.284, 10606.191, 77.452, 52485.936 18/02/17,12:10:48,04,08,2, 11.9,1,1, -8.284, 10606.214, 77.429, 52486.010 18/02/17,12:10:48,05,08,2, 11.9,1,1, -8.284, 10606.202, 77.428, 52485.901 18/02/17,12:10:48,06,08,2, 11.9,1,1, -8.284, 10606.224, 77.451, 52486.041 18/02/17,12:10:48,07,08,2, 11.9,1,1, -8.284, 10606.203, 77.445, 52485.960 18/02/17,12:10:48,08,08,2, 11.9,1,1, -8.284, 10606.247, 77.429, 52485.939 18/02/17,12:10:48,09,08,2, 11.9,1,1, -8.284, 10606.239, 77.445, 52485.958 18/02/17,12:10:48,10,08,2, 11.9,1,1, -8.284, 10606.231, 77.451, 52486.034 18/02/17,12:10:48,11,08,2, 11.9,1,1, -8.284, 10606.272, 77.413, 52486.016 18/02/17,12:10:48,12,08,2, 11.9,1,1, -8.284, 10606.272, 77.448, 52486.018 18/02/17,12:10:48,13,08,2, 11.9,1,1, -8.284, 10606.270, 77.460, 52486.044 18/02/17,12:10:48,14,08,2, 11.9,1,1, -8.284, 10606.278, 77.400, 52485.952 18/02/17,12:10:48,15,08,2, 11.9,1,1, -8.284, 10606.288, 77.424, 52485.982 18/02/17,12:10:48,16,08,2, 11.9,1,1, -8.284, 10606.284, 77.428, 52485.981 18/02/17,12:10:48,17,08,2, 11.9,1,1, -8.284, 10606.250, 77.393, 52485.921 18/02/17,12:10:48,18,08,2, 11.9,1,1, -8.284, 10606.277, 77.438, 52485.965 18/02/17,12:10:48,19,08,2, 11.9,1,1, -8.284, 10606.276, 77.417, 52486.059 18/02/17,12:10:49,00,08,2, 11.9,1,1, -8.283, 10606.276, 77.417, 52486.059 18/02/17,12:10:49,01,08,2, 11.9,1,1, -8.283, 10606.294, 77.441, 52486.041 18/02/17,12:10:49,02,08,2, 11.9,1,1, -8.283, 10606.303, 77.398, 52486.062 18/02/17,12:10:49,03,08,2, 11.9,1,1, -8.283, 10606.338, 77.407, 52485.937 18/02/17,12:10:49,04,08,2, 11.9,1,1, -8.283, 10606.349, 77.423, 52486.041 18/02/17,12:10:49,05,08,2, 11.9,1,1, -8.283, 10606.338, 77.372, 52486.012 18/02/17,12:10:49,06,08,2, 11.9,1,1, -8.283, 10606.373, 77.402, 52485.955 18/02/17,12:10:49,07,08,2, 11.9,1,1, -8.283, 10606.346, 77.418, 52485.936 18/02/17,12:10:49,08,08,2, 11.9,1,1, -8.283, 10606.372, 77.356, 52485.789 18/02/17,12:10:49,09,08,2, 11.9,1,1, -8.283, 10606.367, 77.386, 52485.927 18/02/17,12:10:49,10,08,2, 11.9,1,1, -8.283, 10606.352, 77.424, 52486.003 18/02/17,12:10:49,11,08,2, 11.9,1,1, -8.283, 10606.363, 77.389, 52485.916 18/02/17,12:10:49,12,08,2, 11.9,1,1, -8.283, 10606.373, 77.406, 52485.991 18/02/17,12:10:49,13,08,2, 11.9,1,1, -8.283, 10606.408, 77.404, 52485.993 18/02/17,12:10:49,14,08,2, 11.9,1,1, -8.283, 10606.380, 77.407, 52485.979 18/02/17,12:10:49,15,08,2, 11.9,1,1, -8.283, 10606.377, 77.369, 52485.964 18/02/17,12:10:49,16,08,2, 11.9,1,1, -8.283, 10606.387, 77.389, 52485.967 18/02/17,12:10:49,17,08,2, 11.9,1,1, -8.283, 10606.405, 77.414, 52485.987 18/02/17,12:10:49,18,08,2, 11.9,1,1, -8.283, 10606.436, 77.388, 52486.025 18/02/17,12:10:49,19,08,2, 11.9,1,1, -8.283, 10606.441, 77.395, 52485.982 18/02/17,12:10:50,00,08,2, 11.8,1,1, -8.282, 10606.434, 77.395, 52485.982 18/02/17,12:10:50,01,08,2, 11.8,1,1, -8.282, 10606.443, 77.385, 52486.058 18/02/17,12:10:50,02,08,2, 11.8,1,1, -8.282, 10606.451, 77.391, 52486.018 18/02/17,12:10:50,03,08,2, 11.8,1,1, -8.282, 10606.442, 77.371, 52486.015 18/02/17,12:10:50,04,08,2, 11.8,1,1, -8.282, 10606.502, 77.390, 52486.036 18/02/17,12:10:50,05,08,2, 11.8,1,1, -8.282, 10606.492, 77.379, 52485.997 18/02/17,12:10:50,06,08,2, 11.8,1,1, -8.282, 10606.463, 77.362, 52485.953 18/02/17,12:10:50,07,08,2, 11.8,1,1, -8.282, 10606.484, 77.384, 52485.953 18/02/17,12:10:50,08,08,2, 11.8,1,1, -8.282, 10606.519, 77.401, 52486.026 18/02/17,12:10:50,09,08,2, 11.8,1,1, -8.282, 10606.498, 77.370, 52485.943 18/02/17,12:10:50,10,08,2, 11.8,1,1, -8.282, 10606.550, 77.397, 52486.091 18/02/17,12:10:50,11,08,2, 11.8,1,1, -8.282, 10606.506, 77.415, 52486.088 18/02/17,12:10:50,12,08,2, 11.8,1,1, -8.282, 10606.550, 77.371, 52485.981 18/02/17,12:10:50,13,08,2, 11.8,1,1, -8.282, 10606.540, 77.382, 52486.025 18/02/17,12:10:50,14,08,2, 11.8,1,1, -8.282, 10606.542, 77.400, 52486.014 18/02/17,12:10:50,15,08,2, 11.8,1,1, -8.282, 10606.545, 77.363, 52486.057 18/02/17,12:10:50,16,08,2, 11.8,1,1, -8.282, 10606.566, 77.403, 52486.075 18/02/17,12:10:50,17,08,2, 11.8,1,1, -8.282, 10606.575, 77.407, 52485.986 18/02/17,12:10:50,18,08,2, 11.8,1,1, -8.282, 10606.550, 77.377, 52486.074 18/02/17,12:10:50,19,08,2, 11.8,1,1, -8.282, 10606.585, 77.387, 52486.066 18/02/17,12:10:51,00,08,2, 11.8,1,1, -8.284, 10606.585, 77.387, 52486.066 18/02/17,12:10:51,01,08,2, 11.8,1,1, -8.284, 10606.595, 77.375, 52486.053 18/02/17,12:10:51,02,08,2, 11.8,1,1, -8.284, 10606.579, 77.393, 52486.007 18/02/17,12:10:51,03,08,2, 11.8,1,1, -8.284, 10606.591, 77.364, 52485.987 18/02/17,12:10:51,04,08,2, 11.8,1,1, -8.284, 10606.579, 77.365, 52486.031 18/02/17,12:10:51,05,08,2, 11.8,1,1, -8.284, 10606.615, 77.396, 52486.028 18/02/17,12:10:51,06,08,2, 11.8,1,1, -8.284, 10606.607, 77.362, 52485.933 18/02/17,12:10:51,07,08,2, 11.8,1,1, -8.284, 10606.589, 77.363, 52486.033 18/02/17,12:10:51,08,08,2, 11.8,1,1, -8.284, 10606.607, 77.392, 52485.989 18/02/17,12:10:51,09,08,2, 11.8,1,1, -8.284, 10606.617, 77.372, 52486.057 18/02/17,12:10:51,10,08,2, 11.8,1,1, -8.284, 10606.633, 77.370, 52486.064 18/02/17,12:10:51,11,08,2, 11.8,1,1, -8.284, 10606.641, 77.384, 52486.009 18/02/17,12:10:51,12,08,2, 11.8,1,1, -8.284, 10606.637, 77.370, 52486.061 18/02/17,12:10:51,13,08,2, 11.8,1,1, -8.284, 10606.647, 77.367, 52485.997 18/02/17,12:10:51,14,08,2, 11.8,1,1, -8.284, 10606.655, 77.365, 52485.978 18/02/17,12:10:51,15,08,2, 11.8,1,1, -8.284, 10606.630, 77.332, 52485.990 18/02/17,12:10:51,16,08,2, 11.8,1,1, -8.284, 10606.647, 77.368, 52486.012 18/02/17,12:10:51,17,08,2, 11.8,1,1, -8.284, 10606.650, 77.366, 52486.046 18/02/17,12:10:51,18,08,2, 11.8,1,1, -8.284, 10606.660, 77.364, 52485.979 18/02/17,12:10:51,19,08,2, 11.8,1,1, -8.284, 10606.662, 77.356, 52486.063 18/02/17,12:10:52,00,08,2, 11.8,1,1, -8.278, 10606.660, 77.356, 52486.063 18/02/17,12:10:52,01,08,2, 11.8,1,1, -8.278, 10606.683, 77.345, 52486.022 18/02/17,12:10:52,02,08,2, 11.8,1,1, -8.278, 10606.691, 77.343, 52486.046 18/02/17,12:10:52,03,08,2, 11.8,1,1, -8.278, 10606.674, 77.346, 52486.015 18/02/17,12:10:52,04,08,2, 11.8,1,1, -8.278, 10606.658, 77.317, 52486.085 18/02/17,12:10:52,05,08,2, 11.8,1,1, -8.278, 10606.690, 77.330, 52486.024 18/02/17,12:10:52,06,08,2, 11.8,1,1, -8.278, 10606.683, 77.352, 52486.048 18/02/17,12:10:52,07,08,2, 11.8,1,1, -8.278, 10606.693, 77.343, 52486.017 18/02/17,12:10:52,08,08,2, 11.8,1,1, -8.278, 10606.682, 77.351, 52485.996 18/02/17,12:10:52,09,08,2, 11.8,1,1, -8.278, 10606.689, 77.342, 52486.061 18/02/17,12:10:52,10,08,2, 11.8,1,1, -8.278, 10606.700, 77.348, 52486.050 18/02/17,12:10:52,11,08,2, 11.8,1,1, -8.278, 10606.734, 77.365, 52486.089 18/02/17,12:10:52,12,08,2, 11.8,1,1, -8.278, 10606.696, 77.341, 52486.056 18/02/17,12:10:52,13,08,2, 11.8,1,1, -8.278, 10606.705, 77.349, 52485.990 18/02/17,12:10:52,14,08,2, 11.8,1,1, -8.278, 10606.750, 77.372, 52486.005 18/02/17,12:10:52,15,08,2, 11.8,1,1, -8.278, 10606.734, 77.351, 52486.069 18/02/17,12:10:52,16,08,2, 11.8,1,1, -8.278, 10606.724, 77.339, 52485.999 18/02/17,12:10:52,17,08,2, 11.8,1,1, -8.278, 10606.746, 77.381, 52486.079 18/02/17,12:10:52,18,08,2, 11.8,1,1, -8.278, 10606.724, 77.341, 52486.001 18/02/17,12:10:52,19,08,2, 11.8,1,1, -8.278, 10606.718, 77.311, 52485.974 18/02/17,12:10:53,00,08,2, 11.9,1,1, -8.284, 10606.718, 77.311, 52485.974 18/02/17,12:10:53,01,08,2, 11.9,1,1, -8.284, 10606.753, 77.349, 52486.097 18/02/17,12:10:53,02,08,2, 11.9,1,1, -8.284, 10606.752, 77.329, 52486.082 18/02/17,12:10:53,03,08,2, 11.9,1,1, -8.284, 10606.787, 77.357, 52486.047 18/02/17,12:10:53,04,08,2, 11.9,1,1, -8.284, 10606.756, 77.338, 52486.132 18/02/17,12:10:53,05,08,2, 11.9,1,1, -8.284, 10606.757, 77.351, 52486.006 18/02/17,12:10:53,06,08,2, 11.9,1,1, -8.284, 10606.775, 77.351, 52486.126 18/02/17,12:10:53,07,08,2, 11.9,1,1, -8.284, 10606.766, 77.335, 52486.086 18/02/17,12:10:53,08,08,2, 11.9,1,1, -8.284, 10606.767, 77.325, 52486.081 18/02/17,12:10:53,09,08,2, 11.9,1,1, -8.284, 10606.763, 77.317, 52486.063 18/02/17,12:10:53,10,08,2, 11.9,1,1, -8.284, 10606.759, 77.298, 52486.087 18/02/17,12:10:53,11,08,2, 11.9,1,1, -8.284, 10606.758, 77.319, 52486.130 18/02/17,12:10:53,12,08,2, 11.9,1,1, -8.284, 10606.791, 77.349, 52486.093 18/02/17,12:10:53,13,08,2, 11.9,1,1, -8.284, 10606.761, 77.311, 52486.073 18/02/17,12:10:53,14,08,2, 11.9,1,1, -8.284, 10606.763, 77.326, 52486.070 18/02/17,12:10:53,15,08,2, 11.9,1,1, -8.284, 10606.795, 77.342, 52486.134 18/02/17,12:10:53,16,08,2, 11.9,1,1, -8.284, 10606.761, 77.320, 52486.074 18/02/17,12:10:53,17,08,2, 11.9,1,1, -8.284, 10606.770, 77.306, 52486.022 18/02/17,12:10:53,18,08,2, 11.9,1,1, -8.284, 10606.814, 77.359, 52486.162 18/02/17,12:10:53,19,08,2, 11.9,1,1, -8.284, 10606.809, 77.336, 52486.128 18/02/17,12:10:54,00,08,2, 11.9,1,1, -8.281, 10606.802, 77.336, 52486.128 18/02/17,12:10:54,01,08,2, 11.9,1,1, -8.281, 10606.819, 77.346, 52486.109 18/02/17,12:10:54,02,08,2, 11.9,1,1, -8.281, 10606.794, 77.314, 52486.071 18/02/17,12:10:54,03,08,2, 11.9,1,1, -8.281, 10606.810, 77.309, 52486.013 18/02/17,12:10:54,04,08,2, 11.9,1,1, -8.281, 10606.815, 77.310, 52486.141 18/02/17,12:10:54,05,08,2, 11.9,1,1, -8.281, 10606.814, 77.314, 52486.165 18/02/17,12:10:54,06,08,2, 11.9,1,1, -8.281, 10606.841, 77.325, 52486.160 18/02/17,12:10:54,07,08,2, 11.9,1,1, -8.281, 10606.810, 77.308, 52486.069 18/02/17,12:10:54,08,08,2, 11.9,1,1, -8.281, 10606.816, 77.303, 52486.130 18/02/17,12:10:54,09,08,2, 11.9,1,1, -8.281, 10606.822, 77.336, 52486.100 18/02/17,12:10:54,10,08,2, 11.9,1,1, -8.281, 10606.829, 77.311, 52486.090 18/02/17,12:10:54,11,08,2, 11.9,1,1, -8.281, 10606.828, 77.294, 52486.127 18/02/17,12:10:54,12,08,2, 11.9,1,1, -8.281, 10606.841, 77.320, 52486.144 18/02/17,12:10:54,13,08,2, 11.9,1,1, -8.281, 10606.815, 77.309, 52486.134 18/02/17,12:10:54,14,08,2, 11.9,1,1, -8.281, 10606.825, 77.277, 52486.094 18/02/17,12:10:54,15,08,2, 11.9,1,1, -8.281, 10606.819, 77.338, 52486.190 18/02/17,12:10:54,16,08,2, 11.9,1,1, -8.281, 10606.827, 77.302, 52486.109 18/02/17,12:10:54,17,08,2, 11.9,1,1, -8.281, 10606.822, 77.300, 52486.184 18/02/17,12:10:54,18,08,2, 11.9,1,1, -8.281, 10606.842, 77.322, 52486.199 18/02/17,12:10:54,19,08,2, 11.9,1,1, -8.281, 10606.833, 77.296, 52486.112 18/02/17,12:10:55,00,08,2, 11.9,1,1, -8.285, 10606.827, 77.296, 52486.112 18/02/17,12:10:55,01,08,2, 11.9,1,1, -8.285, 10606.831, 77.314, 52486.153 18/02/17,12:10:55,02,08,2, 11.9,1,1, -8.285, 10606.830, 77.291, 52486.134 18/02/17,12:10:55,03,08,2, 11.9,1,1, -8.285, 10606.824, 77.320, 52486.122 18/02/17,12:10:55,04,08,2, 11.9,1,1, -8.285, 10606.848, 77.332, 52486.249 18/02/17,12:10:55,05,08,2, 11.9,1,1, -8.285, 10606.827, 77.283, 52486.135 18/02/17,12:10:55,06,08,2, 11.9,1,1, -8.285, 10606.844, 77.300, 52486.184 18/02/17,12:10:55,07,08,2, 11.9,1,1, -8.285, 10606.860, 77.289, 52486.251 18/02/17,12:10:55,08,08,2, 11.9,1,1, -8.285, 10606.834, 77.271, 52486.187 18/02/17,12:10:55,09,08,2, 11.9,1,1, -8.285, 10606.825, 77.273, 52486.243 18/02/17,12:10:55,10,08,2, 11.9,1,1, -8.285, 10606.853, 77.289, 52486.255 18/02/17,12:10:55,11,08,2, 11.9,1,1, -8.285, 10606.818, 77.249, 52486.164 18/02/17,12:10:55,12,08,2, 11.9,1,1, -8.285, 10606.833, 77.247, 52486.224 18/02/17,12:10:55,13,08,2, 11.9,1,1, -8.285, 10606.862, 77.294, 52486.068 18/02/17,12:10:55,14,08,2, 11.9,1,1, -8.285, 10606.821, 77.256, 52486.116 18/02/17,12:10:55,15,08,2, 11.9,1,1, -8.285, 10606.803, 77.253, 52486.104 18/02/17,12:10:55,16,08,2, 11.9,1,1, -8.285, 10606.832, 77.278, 52486.220 18/02/17,12:10:55,17,08,2, 11.9,1,1, -8.285, 10606.825, 77.250, 52486.157 18/02/17,12:10:55,18,08,2, 11.9,1,1, -8.285, 10606.809, 77.264, 52486.226 18/02/17,12:10:55,19,08,2, 11.9,1,1, -8.285, 10606.817, 77.276, 52486.295 18/02/17,12:10:56,00,08,2, 11.8,1,1, -8.282, 10606.810, 77.276, 52486.295 18/02/17,12:10:56,01,08,2, 11.8,1,1, -8.282, 10606.805, 77.242, 52486.227 18/02/17,12:10:56,02,08,2, 11.8,1,1, -8.282, 10606.819, 77.269, 52486.234 18/02/17,12:10:56,03,08,2, 11.8,1,1, -8.282, 10606.806, 77.228, 52486.199 18/02/17,12:10:56,04,08,2, 11.8,1,1, -8.282, 10606.819, 77.246, 52486.226 18/02/17,12:10:56,05,08,2, 11.8,1,1, -8.282, 10606.814, 77.255, 52486.238 18/02/17,12:10:56,06,08,2, 11.8,1,1, -8.282, 10606.800, 77.210, 52486.170 18/02/17,12:10:56,07,08,2, 11.8,1,1, -8.282, 10606.795, 77.247, 52486.204 18/02/17,12:10:56,08,08,2, 11.8,1,1, -8.282, 10606.798, 77.240, 52486.220 18/02/17,12:10:56,09,08,2, 11.8,1,1, -8.282, 10606.761, 77.216, 52486.337 18/02/17,12:10:56,10,08,2, 11.8,1,1, -8.282, 10606.751, 77.227, 52486.161 18/02/17,12:10:56,11,08,2, 11.8,1,1, -8.282, 10606.786, 77.244, 52486.172 18/02/17,12:10:56,12,08,2, 11.8,1,1, -8.282, 10606.749, 77.203, 52486.148 18/02/17,12:10:56,13,08,2, 11.8,1,1, -8.282, 10606.763, 77.212, 52486.230 18/02/17,12:10:56,14,08,2, 11.8,1,1, -8.282, 10606.788, 77.243, 52486.252 18/02/17,12:10:56,15,08,2, 11.8,1,1, -8.282, 10606.770, 77.207, 52486.245 18/02/17,12:10:56,16,08,2, 11.8,1,1, -8.282, 10606.788, 77.203, 52486.204 18/02/17,12:10:56,17,08,2, 11.8,1,1, -8.282, 10606.780, 77.212, 52486.251 18/02/17,12:10:56,18,08,2, 11.8,1,1, -8.282, 10606.738, 77.216, 52486.222 18/02/17,12:10:56,19,08,2, 11.8,1,1, -8.282, 10606.755, 77.237, 52486.287 18/02/17,12:10:57,00,09,2, 11.8,1,1, -8.281, 10606.751, 77.237, 52486.287 18/02/17,12:10:57,01,09,2, 11.8,1,1, -8.281, 10606.797, 77.195, 52486.237 18/02/17,12:10:57,02,09,2, 11.8,1,1, -8.281, 10606.755, 77.199, 52486.216 18/02/17,12:10:57,03,09,2, 11.8,1,1, -8.281, 10606.768, 77.216, 52486.204 18/02/17,12:10:57,04,09,2, 11.8,1,1, -8.281, 10606.759, 77.175, 52486.286 18/02/17,12:10:57,05,09,2, 11.8,1,1, -8.281, 10606.749, 77.225, 52486.232 18/02/17,12:10:57,06,09,2, 11.8,1,1, -8.281, 10606.753, 77.211, 52486.247 18/02/17,12:10:57,07,09,2, 11.8,1,1, -8.281, 10606.739, 77.164, 52486.277 18/02/17,12:10:57,08,09,2, 11.8,1,1, -8.281, 10606.751, 77.221, 52486.380 18/02/17,12:10:57,09,09,2, 11.8,1,1, -8.281, 10606.751, 77.210, 52486.286 18/02/17,12:10:57,10,09,2, 11.8,1,1, -8.281, 10606.749, 77.164, 52486.222 18/02/17,12:10:57,11,09,2, 11.8,1,1, -8.281, 10606.727, 77.179, 52486.272 18/02/17,12:10:57,12,09,2, 11.8,1,1, -8.281, 10606.715, 77.182, 52486.310 18/02/17,12:10:57,13,09,2, 11.8,1,1, -8.281, 10606.722, 77.145, 52486.337 18/02/17,12:10:57,14,09,2, 11.8,1,1, -8.281, 10606.729, 77.168, 52486.323 18/02/17,12:10:57,15,09,2, 11.8,1,1, -8.281, 10606.715, 77.154, 52486.347 18/02/17,12:10:57,16,09,2, 11.8,1,1, -8.281, 10606.712, 77.140, 52486.262 18/02/17,12:10:57,17,09,2, 11.8,1,1, -8.281, 10606.688, 77.151, 52486.353 18/02/17,12:10:57,18,09,2, 11.8,1,1, -8.281, 10606.696, 77.142, 52486.340 18/02/17,12:10:57,19,09,2, 11.8,1,1, -8.281, 10606.709, 77.146, 52486.360 18/02/17,12:10:58,00,09,2, 11.7,1,1, -8.279, 10606.701, 77.146, 52486.360 18/02/17,12:10:58,01,09,2, 11.7,1,1, -8.279, 10606.666, 77.113, 52486.350 18/02/17,12:10:58,02,09,2, 11.7,1,1, -8.279, 10606.647, 77.133, 52486.326 18/02/17,12:10:58,03,09,2, 11.7,1,1, -8.279, 10606.674, 77.129, 52486.336 18/02/17,12:10:58,04,09,2, 11.7,1,1, -8.279, 10606.682, 77.091, 52486.316 18/02/17,12:10:58,05,09,2, 11.7,1,1, -8.279, 10606.677, 77.066, 52486.327 18/02/17,12:10:58,06,09,2, 11.7,1,1, -8.279, 10606.666, 77.123, 52486.367 18/02/17,12:10:58,07,09,2, 11.7,1,1, -8.279, 10606.669, 77.071, 52486.279 18/02/17,12:10:58,08,09,2, 11.7,1,1, -8.279, 10606.656, 77.083, 52486.329 18/02/17,12:10:58,09,09,2, 11.7,1,1, -8.279, 10606.641, 77.102, 52486.392 18/02/17,12:10:58,10,09,2, 11.7,1,1, -8.279, 10606.648, 77.093, 52486.346 18/02/17,12:10:58,11,09,2, 11.7,1,1, -8.279, 10606.663, 77.072, 52486.352 18/02/17,12:10:58,12,09,2, 11.7,1,1, -8.279, 10606.636, 77.114, 52486.435 18/02/17,12:10:58,13,09,2, 11.7,1,1, -8.279, 10606.654, 77.071, 52486.417 18/02/17,12:10:58,14,09,2, 11.7,1,1, -8.279, 10606.644, 77.083, 52486.283 18/02/17,12:10:58,15,09,2, 11.7,1,1, -8.279, 10606.654, 77.093, 52486.329 18/02/17,12:10:58,16,09,2, 11.7,1,1, -8.279, 10606.586, 77.050, 52486.482 18/02/17,12:10:58,17,09,2, 11.7,1,1, -8.279, 10606.600, 77.076, 52486.333 18/02/17,12:10:58,18,09,2, 11.7,1,1, -8.279, 10606.604, 77.055, 52486.256 18/02/17,12:10:58,19,09,2, 11.7,1,1, -8.279, 10606.617, 77.028, 52486.355 18/02/17,12:10:59,00,08,2, 11.8,1,1, -8.281, 10606.610, 77.028, 52486.355 18/02/17,12:10:59,01,08,2, 11.8,1,1, -8.281, 10606.599, 77.036, 52486.370 18/02/17,12:10:59,02,08,2, 11.8,1,1, -8.281, 10606.615, 77.035, 52486.447 18/02/17,12:10:59,03,08,2, 11.8,1,1, -8.281, 10606.628, 77.056, 52486.382 18/02/17,12:10:59,04,08,2, 11.8,1,1, -8.281, 10606.622, 77.054, 52486.390 18/02/17,12:10:59,05,08,2, 11.8,1,1, -8.281, 10606.605, 77.020, 52486.365 18/02/17,12:10:59,06,08,2, 11.8,1,1, -8.281, 10606.603, 77.046, 52486.429 18/02/17,12:10:59,07,08,2, 11.8,1,1, -8.281, 10606.575, 77.024, 52486.390 18/02/17,12:10:59,08,08,2, 11.8,1,1, -8.281, 10606.586, 76.990, 52486.449 18/02/17,12:10:59,09,08,2, 11.8,1,1, -8.281, 10606.593, 77.030, 52486.379 18/02/17,12:10:59,10,08,2, 11.8,1,1, -8.281, 10606.587, 77.023, 52486.442 18/02/17,12:10:59,11,08,2, 11.8,1,1, -8.281, 10606.601, 76.991, 52486.410 18/02/17,12:10:59,12,08,2, 11.8,1,1, -8.281, 10606.586, 77.000, 52486.402 18/02/17,12:10:59,13,08,2, 11.8,1,1, -8.281, 10606.549, 76.969, 52486.201 18/02/17,12:10:59,14,08,2, 11.8,1,1, -8.281, 10606.600, 77.018, 52486.487 18/02/17,12:10:59,15,08,2, 11.8,1,1, -8.281, 10606.601, 77.015, 52486.485 18/02/17,12:10:59,16,08,2, 11.8,1,1, -8.281, 10606.573, 76.965, 52486.393 18/02/17,12:10:59,17,08,2, 11.8,1,1, -8.281, 10606.556, 76.965, 52486.372 18/02/17,12:10:59,18,08,2, 11.8,1,1, -8.281, 10606.588, 76.996, 52486.492 18/02/17,12:10:59,19,08,2, 11.8,1,1, -8.281, 10606.582, 76.960, 52486.447 18/02/17,12:11:00,00,08,2, 11.9,1,1, -8.284, 10606.576, 76.960, 52486.447 18/02/17,12:11:00,01,08,2, 11.9,1,1, -8.284, 10606.567, 76.952, 52486.502 18/02/17,12:11:00,02,08,2, 11.9,1,1, -8.284, 10606.527, 76.938, 52486.429 18/02/17,12:11:00,03,08,2, 11.9,1,1, -8.284, 10606.530, 76.919, 52486.377 18/02/17,12:11:00,04,08,2, 11.9,1,1, -8.284, 10606.516, 76.942, 52486.507 18/02/17,12:11:00,05,08,2, 11.9,1,1, -8.284, 10606.523, 76.927, 52486.521 18/02/17,12:11:00,06,08,2, 11.9,1,1, -8.284, 10606.495, 76.896, 52486.476 18/02/17,12:11:00,07,08,2, 11.9,1,1, -8.284, 10606.520, 76.925, 52486.502 18/02/17,12:11:00,08,08,2, 11.9,1,1, -8.284, 10606.519, 76.909, 52486.476 18/02/17,12:11:00,09,08,2, 11.9,1,1, -8.284, 10606.501, 76.902, 52486.406 18/02/17,12:11:00,10,08,2, 11.9,1,1, -8.284, 10606.530, 76.897, 52486.474 18/02/17,12:11:00,11,08,2, 11.9,1,1, -8.284, 10606.493, 76.893, 52486.430 18/02/17,12:11:00,12,08,2, 11.9,1,1, -8.284, 10606.509, 76.878, 52486.446 18/02/17,12:11:00,13,08,2, 11.9,1,1, -8.284, 10606.498, 76.905, 52486.423 18/02/17,12:11:00,14,08,2, 11.9,1,1, -8.284, 10606.486, 76.858, 52486.499 18/02/17,12:11:00,15,08,2, 11.9,1,1, -8.284, 10606.490, 76.852, 52486.426 18/02/17,12:11:00,16,08,2, 11.9,1,1, -8.284, 10606.504, 76.862, 52486.525 18/02/17,12:11:00,17,08,2, 11.9,1,1, -8.284, 10606.474, 76.827, 52486.455 18/02/17,12:11:00,18,08,2, 11.9,1,1, -8.284, 10606.479, 76.825, 52486.469 18/02/17,12:11:00,19,08,2, 11.9,1,1, -8.284, 10606.477, 76.854, 52486.470 18/02/17,12:11:01,00,08,2, 11.8,1,1, -8.282, 10606.476, 76.854, 52486.470 18/02/17,12:11:01,01,08,2, 11.8,1,1, -8.282, 10606.473, 76.810, 52486.520 18/02/17,12:11:01,02,08,2, 11.8,1,1, -8.282, 10606.458, 76.832, 52486.544 18/02/17,12:11:01,03,08,2, 11.8,1,1, -8.282, 10606.455, 76.806, 52486.477 18/02/17,12:11:01,04,08,2, 11.8,1,1, -8.282, 10606.471, 76.825, 52486.547 18/02/17,12:11:01,05,08,2, 11.8,1,1, -8.282, 10606.469, 76.809, 52486.477 18/02/17,12:11:01,06,08,2, 11.8,1,1, -8.282, 10606.457, 76.805, 52486.683 18/02/17,12:11:01,07,08,2, 11.8,1,1, -8.282, 10606.441, 76.796, 52486.480 18/02/17,12:11:01,08,08,2, 11.8,1,1, -8.282, 10606.416, 76.756, 52486.423 18/02/17,12:11:01,09,08,2, 11.8,1,1, -8.282, 10606.420, 76.766, 52486.529 18/02/17,12:11:01,10,08,2, 11.8,1,1, -8.282, 10606.437, 76.777, 52486.472 18/02/17,12:11:01,11,08,2, 11.8,1,1, -8.282, 10606.419, 76.759, 52486.543 18/02/17,12:11:01,12,08,2, 11.8,1,1, -8.282, 10606.419, 76.748, 52486.463 18/02/17,12:11:01,13,08,2, 11.8,1,1, -8.282, 10606.420, 76.770, 52486.504 18/02/17,12:11:01,14,08,2, 11.8,1,1, -8.282, 10606.417, 76.771, 52486.546 18/02/17,12:11:01,15,08,2, 11.8,1,1, -8.282, 10606.411, 76.726, 52486.468 18/02/17,12:11:01,16,08,2, 11.8,1,1, -8.282, 10606.432, 76.753, 52486.621 18/02/17,12:11:01,17,08,2, 11.8,1,1, -8.282, 10606.427, 76.725, 52486.604 18/02/17,12:11:01,18,08,2, 11.8,1,1, -8.282, 10606.426, 76.721, 52486.511 18/02/17,12:11:01,19,08,2, 11.8,1,1, -8.282, 10606.419, 76.737, 52486.503 18/02/17,12:11:02,00,08,2, 11.9,1,1, -8.280, 10606.418, 76.737, 52486.503 18/02/17,12:11:02,01,08,2, 11.9,1,1, -8.280, 10606.403, 76.706, 52486.514 18/02/17,12:11:02,02,08,2, 11.9,1,1, -8.280, 10606.388, 76.731, 52486.577 18/02/17,12:11:02,03,08,2, 11.9,1,1, -8.280, 10606.384, 76.717, 52486.597 18/02/17,12:11:02,04,08,2, 11.9,1,1, -8.280, 10606.380, 76.723, 52486.562 18/02/17,12:11:02,05,08,2, 11.9,1,1, -8.280, 10606.392, 76.745, 52486.597 18/02/17,12:11:02,06,08,2, 11.9,1,1, -8.280, 10606.373, 76.701, 52486.532 18/02/17,12:11:02,07,08,2, 11.9,1,1, -8.280, 10606.389, 76.688, 52486.583 18/02/17,12:11:02,08,08,2, 11.9,1,1, -8.280, 10606.354, 76.708, 52486.528 18/02/17,12:11:02,09,08,2, 11.9,1,1, -8.280, 10606.320, 76.636, 52486.563 18/02/17,12:11:02,10,08,2, 11.9,1,1, -8.280, 10606.364, 76.674, 52486.548 18/02/17,12:11:02,11,08,2, 11.9,1,1, -8.280, 10606.358, 76.678, 52486.550 18/02/17,12:11:02,12,08,2, 11.9,1,1, -8.280, 10606.336, 76.662, 52486.551 18/02/17,12:11:02,13,08,2, 11.9,1,1, -8.280, 10606.341, 76.632, 52486.392 18/02/17,12:11:02,14,08,2, 11.9,1,1, -8.280, 10606.385, 76.671, 52486.650 18/02/17,12:11:02,15,08,2, 11.9,1,1, -8.280, 10606.352, 76.659, 52486.656 18/02/17,12:11:02,16,08,2, 11.9,1,1, -8.280, 10606.319, 76.654, 52486.543 18/02/17,12:11:02,17,08,2, 11.9,1,1, -8.280, 10606.329, 76.686, 52486.622 18/02/17,12:11:02,18,08,2, 11.9,1,1, -8.280, 10606.329, 76.643, 52486.618 18/02/17,12:11:02,19,08,2, 11.9,1,1, -8.280, 10606.326, 76.624, 52486.584 18/02/17,12:11:03,00,08,2, 11.9,1,1, -8.282, 10606.318, 76.624, 52486.584 18/02/17,12:11:03,01,08,2, 11.9,1,1, -8.282, 10606.292, 76.609, 52486.541 18/02/17,12:11:03,02,08,2, 11.9,1,1, -8.282, 10606.312, 76.605, 52486.591 18/02/17,12:11:03,03,08,2, 11.9,1,1, -8.282, 10606.289, 76.624, 52486.633 18/02/17,12:11:03,04,08,2, 11.9,1,1, -8.282, 10606.271, 76.605, 52486.619 18/02/17,12:11:03,05,08,2, 11.9,1,1, -8.282, 10606.306, 76.624, 52486.660 18/02/17,12:11:03,06,08,2, 11.9,1,1, -8.282, 10606.320, 76.609, 52486.567 18/02/17,12:11:03,07,08,2, 11.9,1,1, -8.282, 10606.285, 76.584, 52486.521 18/02/17,12:11:03,08,08,2, 11.9,1,1, -8.282, 10606.280, 76.612, 52486.614 18/02/17,12:11:03,09,08,2, 11.9,1,1, -8.282, 10606.257, 76.611, 52486.630 18/02/17,12:11:03,10,08,2, 11.9,1,1, -8.282, 10606.253, 76.562, 52486.572 18/02/17,12:11:03,11,08,2, 11.9,1,1, -8.282, 10606.282, 76.594, 52486.636 18/02/17,12:11:03,12,08,2, 11.9,1,1, -8.282, 10606.277, 76.577, 52486.631 18/02/17,12:11:03,13,08,2, 11.9,1,1, -8.282, 10606.243, 76.531, 52486.659 18/02/17,12:11:03,14,08,2, 11.9,1,1, -8.282, 10606.260, 76.585, 52486.652 18/02/17,12:11:03,15,08,2, 11.9,1,1, -8.282, 10606.256, 76.589, 52486.585 18/02/17,12:11:03,16,08,2, 11.9,1,1, -8.282, 10606.259, 76.562, 52486.647 18/02/17,12:11:03,17,08,2, 11.9,1,1, -8.282, 10606.293, 76.545, 52486.552 18/02/17,12:11:03,18,08,2, 11.9,1,1, -8.282, 10606.277, 76.577, 52486.658 18/02/17,12:11:03,19,08,2, 11.9,1,1, -8.282, 10606.249, 76.519, 52486.574 18/02/17,12:11:04,00,08,2, 11.8,1,1, -8.282, 10606.242, 76.519, 52486.574 18/02/17,12:11:04,01,08,2, 11.8,1,1, -8.282, 10606.242, 76.523, 52486.621 18/02/17,12:11:04,02,08,2, 11.8,1,1, -8.282, 10606.240, 76.528, 52486.575 18/02/17,12:11:04,03,08,2, 11.8,1,1, -8.282, 10606.246, 76.542, 52486.692 18/02/17,12:11:04,04,08,2, 11.8,1,1, -8.282, 10606.246, 76.508, 52486.614 18/02/17,12:11:04,05,08,2, 11.8,1,1, -8.282, 10606.245, 76.520, 52486.610 18/02/17,12:11:04,06,08,2, 11.8,1,1, -8.282, 10606.253, 76.545, 52486.688 18/02/17,12:11:04,07,08,2, 11.8,1,1, -8.282, 10606.252, 76.508, 52486.598 18/02/17,12:11:04,08,08,2, 11.8,1,1, -8.282, 10606.246, 76.513, 52486.640 18/02/17,12:11:04,09,08,2, 11.8,1,1, -8.282, 10606.258, 76.537, 52486.710 18/02/17,12:11:04,10,08,2, 11.8,1,1, -8.282, 10606.279, 76.494, 52486.627 18/02/17,12:11:04,11,08,2, 11.8,1,1, -8.282, 10606.250, 76.479, 52486.624 18/02/17,12:11:04,12,08,2, 11.8,1,1, -8.282, 10606.236, 76.503, 52486.653 18/02/17,12:11:04,13,08,2, 11.8,1,1, -8.282, 10606.264, 76.484, 52486.630 18/02/17,12:11:04,14,08,2, 11.8,1,1, -8.282, 10606.251, 76.461, 52486.686 18/02/17,12:11:04,15,08,2, 11.8,1,1, -8.282, 10606.261, 76.482, 52486.635 18/02/17,12:11:04,16,08,2, 11.8,1,1, -8.282, 10606.249, 76.456, 52486.507 18/02/17,12:11:04,17,08,2, 11.8,1,1, -8.282, 10606.265, 76.479, 52486.748 18/02/17,12:11:04,18,08,2, 11.8,1,1, -8.282, 10606.298, 76.479, 52486.654 18/02/17,12:11:04,19,08,2, 11.8,1,1, -8.282, 10606.256, 76.463, 52486.623 18/02/17,12:11:05,00,08,2, 11.9,1,1, -8.284, 10606.251, 76.463, 52486.623 18/02/17,12:11:05,01,08,2, 11.9,1,1, -8.284, 10606.239, 76.466, 52486.630 18/02/17,12:11:05,02,08,2, 11.9,1,1, -8.284, 10606.214, 76.442, 52486.614 18/02/17,12:11:05,03,08,2, 11.9,1,1, -8.284, 10606.261, 76.439, 52486.681 18/02/17,12:11:05,04,08,2, 11.9,1,1, -8.284, 10606.276, 76.483, 52486.697 18/02/17,12:11:05,05,08,2, 11.9,1,1, -8.284, 10606.245, 76.450, 52486.643 18/02/17,12:11:05,06,08,2, 11.9,1,1, -8.284, 10606.268, 76.476, 52486.713 18/02/17,12:11:05,07,08,2, 11.9,1,1, -8.284, 10606.264, 76.468, 52486.691 18/02/17,12:11:05,08,08,2, 11.9,1,1, -8.284, 10606.264, 76.407, 52486.628 18/02/17,12:11:05,09,08,2, 11.9,1,1, -8.284, 10606.266, 76.434, 52486.705 18/02/17,12:11:05,10,08,2, 11.9,1,1, -8.284, 10606.259, 76.430, 52486.704 18/02/17,12:11:05,11,08,2, 11.9,1,1, -8.284, 10606.278, 76.415, 52486.620 18/02/17,12:11:05,12,08,2, 11.9,1,1, -8.284, 10606.276, 76.404, 52486.631 18/02/17,12:11:05,13,08,2, 11.9,1,1, -8.284, 10606.287, 76.412, 52486.622 18/02/17,12:11:05,14,08,2, 11.9,1,1, -8.284, 10606.245, 76.395, 52486.672 18/02/17,12:11:05,15,08,2, 11.9,1,1, -8.284, 10606.257, 76.405, 52486.632 18/02/17,12:11:05,16,08,2, 11.9,1,1, -8.284, 10606.260, 76.418, 52486.770 18/02/17,12:11:05,17,08,2, 11.9,1,1, -8.284, 10606.218, 76.388, 52486.701 18/02/17,12:11:05,18,08,2, 11.9,1,1, -8.284, 10606.292, 76.417, 52486.730 18/02/17,12:11:05,19,08,2, 11.9,1,1, -8.284, 10606.277, 76.379, 52486.686 18/02/17,12:11:06,00,08,2, 11.8,1,1, -8.281, 10606.276, 76.379, 52486.686 18/02/17,12:11:06,01,08,2, 11.8,1,1, -8.281, 10606.246, 76.392, 52486.635 18/02/17,12:11:06,02,08,2, 11.8,1,1, -8.281, 10606.245, 76.377, 52486.707 18/02/17,12:11:06,03,08,2, 11.8,1,1, -8.281, 10606.245, 76.342, 52486.577 18/02/17,12:11:06,04,08,2, 11.8,1,1, -8.281, 10606.254, 76.369, 52486.650 18/02/17,12:11:06,05,08,2, 11.8,1,1, -8.281, 10606.258, 76.367, 52486.638 18/02/17,12:11:06,06,08,2, 11.8,1,1, -8.281, 10606.259, 76.359, 52486.636 18/02/17,12:11:06,07,08,2, 11.8,1,1, -8.281, 10606.261, 76.353, 52486.686 18/02/17,12:11:06,08,08,2, 11.8,1,1, -8.281, 10606.244, 76.340, 52486.656 18/02/17,12:11:06,09,08,2, 11.8,1,1, -8.281, 10606.246, 76.298, 52486.690 18/02/17,12:11:06,10,08,2, 11.8,1,1, -8.281, 10606.261, 76.335, 52486.655 18/02/17,12:11:06,11,08,2, 11.8,1,1, -8.281, 10606.246, 76.323, 52486.624 18/02/17,12:11:06,12,08,2, 11.8,1,1, -8.281, 10606.229, 76.318, 52486.679 18/02/17,12:11:06,13,08,2, 11.8,1,1, -8.281, 10606.242, 76.327, 52486.714 18/02/17,12:11:06,14,08,2, 11.8,1,1, -8.281, 10606.283, 76.312, 52486.718 18/02/17,12:11:06,15,08,2, 11.8,1,1, -8.281, 10606.288, 76.308, 52486.691 18/02/17,12:11:06,16,08,2, 11.8,1,1, -8.281, 10606.275, 76.317, 52486.656 18/02/17,12:11:06,17,08,2, 11.8,1,1, -8.281, 10606.269, 76.294, 52486.672 18/02/17,12:11:06,18,08,2, 11.8,1,1, -8.281, 10606.262, 76.275, 52486.674 18/02/17,12:11:06,19,08,2, 11.8,1,1, -8.281, 10606.266, 76.317, 52486.762 18/02/17,12:11:07,00,08,2, 11.9,1,1, -8.280, 10606.259, 76.317, 52486.762 18/02/17,12:11:07,01,08,2, 11.9,1,1, -8.280, 10606.254, 76.279, 52486.684 18/02/17,12:11:07,02,08,2, 11.9,1,1, -8.280, 10606.301, 76.327, 52486.770 18/02/17,12:11:07,03,08,2, 11.9,1,1, -8.280, 10606.290, 76.262, 52486.670 18/02/17,12:11:07,04,08,2, 11.9,1,1, -8.280, 10606.271, 76.266, 52486.765 18/02/17,12:11:07,05,08,2, 11.9,1,1, -8.280, 10606.281, 76.288, 52486.794 18/02/17,12:11:07,06,08,2, 11.9,1,1, -8.280, 10606.286, 76.247, 52486.686 18/02/17,12:11:07,07,08,2, 11.9,1,1, -8.280, 10606.267, 76.261, 52486.697 18/02/17,12:11:07,08,08,2, 11.9,1,1, -8.280, 10606.270, 76.295, 52486.747 18/02/17,12:11:07,09,08,2, 11.9,1,1, -8.280, 10606.311, 76.270, 52486.819 18/02/17,12:11:07,10,08,2, 11.9,1,1, -8.280, 10606.240, 76.260, 52486.787 18/02/17,12:11:07,11,08,2, 11.9,1,1, -8.280, 10606.294, 76.269, 52486.799 18/02/17,12:11:07,12,08,2, 11.9,1,1, -8.280, 10606.337, 76.247, 52486.796 18/02/17,12:11:07,13,08,2, 11.9,1,1, -8.280, 10606.315, 76.257, 52486.837 18/02/17,12:11:07,14,08,2, 11.9,1,1, -8.280, 10606.288, 76.269, 52486.812 18/02/17,12:11:07,15,08,2, 11.9,1,1, -8.280, 10606.328, 76.232, 52486.684 18/02/17,12:11:07,16,08,2, 11.9,1,1, -8.280, 10606.327, 76.235, 52486.727 18/02/17,12:11:07,17,08,2, 11.9,1,1, -8.280, 10606.310, 76.262, 52486.799 18/02/17,12:11:07,18,08,2, 11.9,1,1, -8.280, 10606.343, 76.220, 52486.748 18/02/17,12:11:07,19,08,2, 11.9,1,1, -8.280, 10606.320, 76.227, 52486.723 18/02/17,12:11:08,00,08,2, 11.9,1,1, -8.286, 10606.318, 76.227, 52486.723 18/02/17,12:11:08,01,08,2, 11.9,1,1, -8.286, 10606.341, 76.205, 52486.795 18/02/17,12:11:08,02,08,2, 11.9,1,1, -8.286, 10606.332, 76.207, 52486.781 18/02/17,12:11:08,03,08,2, 11.9,1,1, -8.286, 10606.344, 76.222, 52486.745 18/02/17,12:11:08,04,08,2, 11.9,1,1, -8.286, 10606.359, 76.203, 52486.789 18/02/17,12:11:08,05,08,2, 11.9,1,1, -8.286, 10606.368, 76.166, 52486.700 18/02/17,12:11:08,06,08,2, 11.9,1,1, -8.286, 10606.352, 76.187, 52486.688 18/02/17,12:11:08,07,08,2, 11.9,1,1, -8.286, 10606.368, 76.181, 52486.778 18/02/17,12:11:08,08,08,2, 11.9,1,1, -8.286, 10606.381, 76.171, 52486.631 18/02/17,12:11:08,09,08,2, 11.9,1,1, -8.286, 10606.356, 76.198, 52486.735 18/02/17,12:11:08,10,08,2, 11.9,1,1, -8.286, 10606.362, 76.137, 52486.718 18/02/17,12:11:08,11,08,2, 11.9,1,1, -8.286, 10606.386, 76.161, 52486.672 18/02/17,12:11:08,12,08,2, 11.9,1,1, -8.286, 10606.364, 76.163, 52486.760 18/02/17,12:11:08,13,08,2, 11.9,1,1, -8.286, 10606.413, 76.155, 52486.606 18/02/17,12:11:08,14,08,2, 11.9,1,1, -8.286, 10606.443, 76.153, 52486.751 18/02/17,12:11:08,15,08,2, 11.9,1,1, -8.286, 10606.397, 76.133, 52486.702 18/02/17,12:11:08,16,08,2, 11.9,1,1, -8.286, 10606.420, 76.127, 52486.777 18/02/17,12:11:08,17,08,2, 11.9,1,1, -8.286, 10606.440, 76.157, 52486.754 18/02/17,12:11:08,18,08,2, 11.9,1,1, -8.286, 10606.396, 76.151, 52486.733 18/02/17,12:11:08,19,08,2, 11.9,1,1, -8.286, 10606.416, 76.105, 52486.801 18/02/17,12:11:09,00,08,2, 11.8,1,1, -8.281, 10606.409, 76.105, 52486.801 18/02/17,12:11:09,01,08,2, 11.8,1,1, -8.281, 10606.443, 76.104, 52486.728 18/02/17,12:11:09,02,08,2, 11.8,1,1, -8.281, 10606.396, 76.103, 52486.770 18/02/17,12:11:09,03,08,2, 11.8,1,1, -8.281, 10606.455, 76.115, 52486.838 18/02/17,12:11:09,04,08,2, 11.8,1,1, -8.281, 10606.438, 76.114, 52486.751 18/02/17,12:11:09,05,08,2, 11.8,1,1, -8.281, 10606.445, 76.071, 52486.757 18/02/17,12:11:09,06,08,2, 11.8,1,1, -8.281, 10606.442, 76.112, 52486.781 18/02/17,12:11:09,07,08,2, 11.8,1,1, -8.281, 10606.465, 76.110, 52486.819 18/02/17,12:11:09,08,08,2, 11.8,1,1, -8.281, 10606.459, 76.060, 52486.740 18/02/17,12:11:09,09,08,2, 11.8,1,1, -8.281, 10606.469, 76.097, 52486.837 18/02/17,12:11:09,10,08,2, 11.8,1,1, -8.281, 10606.466, 76.079, 52486.812 18/02/17,12:11:09,11,08,2, 11.8,1,1, -8.281, 10606.446, 76.069, 52486.835 18/02/17,12:11:09,12,08,2, 11.8,1,1, -8.281, 10606.507, 76.085, 52486.765 18/02/17,12:11:09,13,08,2, 11.8,1,1, -8.281, 10606.458, 76.079, 52486.814 18/02/17,12:11:09,14,08,2, 11.8,1,1, -8.281, 10606.497, 76.049, 52486.785 18/02/17,12:11:09,15,08,2, 11.8,1,1, -8.281, 10606.524, 76.075, 52486.729 18/02/17,12:11:09,16,08,2, 11.8,1,1, -8.281, 10606.527, 76.049, 52486.745 18/02/17,12:11:09,17,08,2, 11.8,1,1, -8.281, 10606.507, 76.038, 52486.727 18/02/17,12:11:09,18,08,2, 11.8,1,1, -8.281, 10606.537, 76.064, 52486.784 18/02/17,12:11:09,19,08,2, 11.8,1,1, -8.281, 10606.522, 76.034, 52486.772 18/02/17,12:11:10,00,08,2, 11.9,1,1, -8.278, 10606.518, 76.034, 52486.772 18/02/17,12:11:10,01,08,2, 11.9,1,1, -8.278, 10606.561, 76.051, 52486.840 18/02/17,12:11:10,02,08,2, 11.9,1,1, -8.278, 10606.544, 76.010, 52486.758 18/02/17,12:11:10,03,08,2, 11.9,1,1, -8.278, 10606.568, 76.024, 52486.828 18/02/17,12:11:10,04,08,2, 11.9,1,1, -8.278, 10606.583, 76.041, 52487.082 18/02/17,12:11:10,05,08,2, 11.9,1,1, -8.278, 10606.579, 75.971, 52486.693 18/02/17,12:11:10,06,08,2, 11.9,1,1, -8.278, 10606.557, 75.973, 52486.776 18/02/17,12:11:10,07,08,2, 11.9,1,1, -8.278, 10606.595, 75.987, 52486.836 18/02/17,12:11:10,08,08,2, 11.9,1,1, -8.278, 10606.563, 75.980, 52486.720 18/02/17,12:11:10,09,08,2, 11.9,1,1, -8.278, 10606.603, 75.982, 52486.846 18/02/17,12:11:10,10,08,2, 11.9,1,1, -8.278, 10606.616, 75.997, 52486.779 18/02/17,12:11:10,11,08,2, 11.9,1,1, -8.278, 10606.599, 75.955, 52486.844 18/02/17,12:11:10,12,08,2, 11.9,1,1, -8.278, 10606.628, 75.988, 52486.766 18/02/17,12:11:10,13,08,2, 11.9,1,1, -8.278, 10606.629, 75.977, 52486.830 18/02/17,12:11:10,14,08,2, 11.9,1,1, -8.278, 10606.630, 75.959, 52486.810 18/02/17,12:11:10,15,08,2, 11.9,1,1, -8.278, 10606.642, 75.953, 52486.805 18/02/17,12:11:10,16,08,2, 11.9,1,1, -8.278, 10606.677, 75.974, 52486.866 18/02/17,12:11:10,17,08,2, 11.9,1,1, -8.278, 10606.667, 75.943, 52486.825 18/02/17,12:11:10,18,08,2, 11.9,1,1, -8.278, 10606.674, 75.941, 52486.756 18/02/17,12:11:10,19,08,2, 11.9,1,1, -8.278, 10606.669, 75.951, 52486.759 18/02/17,12:11:11,00,08,2, 11.9,1,1, -8.278, 10606.668, 75.951, 52486.759 18/02/17,12:11:11,01,08,2, 11.9,1,1, -8.278, 10606.690, 75.924, 52486.766 18/02/17,12:11:11,02,08,2, 11.9,1,1, -8.278, 10606.692, 75.949, 52486.859 18/02/17,12:11:11,03,08,2, 11.9,1,1, -8.278, 10606.684, 75.926, 52486.715 18/02/17,12:11:11,04,08,2, 11.9,1,1, -8.278, 10606.685, 75.903, 52486.773 18/02/17,12:11:11,05,08,2, 11.9,1,1, -8.278, 10606.687, 75.893, 52486.793 18/02/17,12:11:11,06,08,2, 11.9,1,1, -8.278, 10606.718, 75.899, 52486.735 18/02/17,12:11:11,07,08,2, 11.9,1,1, -8.278, 10606.734, 75.908, 52486.856 18/02/17,12:11:11,08,08,2, 11.9,1,1, -8.278, 10606.735, 75.878, 52486.769 18/02/17,12:11:11,09,08,2, 11.9,1,1, -8.278, 10606.737, 75.877, 52486.853 18/02/17,12:11:11,10,08,2, 11.9,1,1, -8.278, 10606.737, 75.866, 52486.774 18/02/17,12:11:11,11,08,2, 11.9,1,1, -8.278, 10606.750, 75.864, 52486.829 18/02/17,12:11:11,12,08,2, 11.9,1,1, -8.278, 10606.761, 75.833, 52486.794 18/02/17,12:11:11,13,08,2, 11.9,1,1, -8.278, 10606.746, 75.869, 52486.813 18/02/17,12:11:11,14,08,2, 11.9,1,1, -8.278, 10606.750, 75.859, 52486.843 18/02/17,12:11:11,15,08,2, 11.9,1,1, -8.278, 10606.759, 75.843, 52486.729 18/02/17,12:11:11,16,08,2, 11.9,1,1, -8.278, 10606.751, 75.856, 52486.837 18/02/17,12:11:11,17,08,2, 11.9,1,1, -8.278, 10606.770, 75.839, 52486.823 18/02/17,12:11:11,18,08,2, 11.9,1,1, -8.278, 10606.794, 75.798, 52486.694 18/02/17,12:11:11,19,08,2, 11.9,1,1, -8.278, 10606.803, 75.821, 52486.809 18/02/17,12:11:12,00,08,2, 11.9,1,1, -8.281, 10606.802, 75.821, 52486.809 18/02/17,12:11:12,01,08,2, 11.9,1,1, -8.281, 10606.804, 75.783, 52486.825 18/02/17,12:11:12,02,08,2, 11.9,1,1, -8.281, 10606.788, 75.801, 52486.846 18/02/17,12:11:12,03,08,2, 11.9,1,1, -8.281, 10606.807, 75.818, 52486.794 18/02/17,12:11:12,04,08,2, 11.9,1,1, -8.281, 10606.799, 75.784, 52486.860 18/02/17,12:11:12,05,08,2, 11.9,1,1, -8.281, 10606.823, 75.799, 52486.842 18/02/17,12:11:12,06,08,2, 11.9,1,1, -8.281, 10606.821, 75.775, 52486.788 18/02/17,12:11:12,07,08,2, 11.9,1,1, -8.281, 10606.808, 75.800, 52486.859 18/02/17,12:11:12,08,08,2, 11.9,1,1, -8.281, 10606.844, 75.791, 52486.824 18/02/17,12:11:12,09,08,2, 11.9,1,1, -8.281, 10606.821, 75.739, 52486.822 18/02/17,12:11:12,10,08,2, 11.9,1,1, -8.281, 10606.821, 75.745, 52486.824 18/02/17,12:11:12,11,08,2, 11.9,1,1, -8.281, 10606.821, 75.780, 52486.841 18/02/17,12:11:12,12,08,2, 11.9,1,1, -8.281, 10606.844, 75.732, 52486.817 18/02/17,12:11:12,13,08,2, 11.9,1,1, -8.281, 10606.826, 75.710, 52486.818 18/02/17,12:11:12,14,08,2, 11.9,1,1, -8.281, 10606.871, 75.777, 52486.831 18/02/17,12:11:12,15,08,2, 11.9,1,1, -8.281, 10606.858, 75.730, 52486.772 18/02/17,12:11:12,16,08,2, 11.9,1,1, -8.281, 10606.878, 75.708, 52486.739 18/02/17,12:11:12,17,08,2, 11.9,1,1, -8.281, 10606.907, 75.743, 52486.792 18/02/17,12:11:12,18,08,2, 11.9,1,1, -8.281, 10606.855, 75.694, 52486.816 18/02/17,12:11:12,19,08,2, 11.9,1,1, -8.281, 10606.902, 75.683, 52486.848 18/02/17,12:11:13,00,08,2, 11.8,1,1, -8.282, 10606.902, 75.683, 52486.848 18/02/17,12:11:13,01,08,2, 11.8,1,1, -8.282, 10606.884, 75.673, 52486.780 18/02/17,12:11:13,02,08,2, 11.8,1,1, -8.282, 10606.921, 75.697, 52486.850 18/02/17,12:11:13,03,08,2, 11.8,1,1, -8.282, 10606.917, 75.681, 52486.862 18/02/17,12:11:13,04,08,2, 11.8,1,1, -8.282, 10606.930, 75.655, 52486.724 18/02/17,12:11:13,05,08,2, 11.8,1,1, -8.282, 10606.954, 75.680, 52486.806 18/02/17,12:11:13,06,08,2, 11.8,1,1, -8.282, 10606.973, 75.663, 52486.737 18/02/17,12:11:13,07,08,2, 11.8,1,1, -8.282, 10606.941, 75.636, 52486.800 18/02/17,12:11:13,08,08,2, 11.8,1,1, -8.282, 10606.978, 75.635, 52486.730 18/02/17,12:11:13,09,08,2, 11.8,1,1, -8.282, 10606.960, 75.659, 52486.849 18/02/17,12:11:13,10,08,2, 11.8,1,1, -8.282, 10606.951, 75.611, 52486.737 18/02/17,12:11:13,11,08,2, 11.8,1,1, -8.282, 10606.984, 75.624, 52486.840 18/02/17,12:11:13,12,08,2, 11.8,1,1, -8.282, 10606.989, 75.619, 52486.799 18/02/17,12:11:13,13,08,2, 11.8,1,1, -8.282, 10606.962, 75.586, 52486.743 18/02/17,12:11:13,14,08,2, 11.8,1,1, -8.282, 10606.964, 75.602, 52486.764 18/02/17,12:11:13,15,08,2, 11.8,1,1, -8.282, 10607.015, 75.612, 52486.877 18/02/17,12:11:13,16,08,2, 11.8,1,1, -8.282, 10607.014, 75.583, 52486.733 18/02/17,12:11:13,17,08,2, 11.8,1,1, -8.282, 10606.980, 75.569, 52486.821 18/02/17,12:11:13,18,08,2, 11.8,1,1, -8.282, 10607.026, 75.587, 52486.868 18/02/17,12:11:13,19,08,2, 11.8,1,1, -8.282, 10607.055, 75.554, 52486.804 18/02/17,12:11:14,00,09,2, 11.9,1,1, -8.280, 10607.052, 75.554, 52486.804 18/02/17,12:11:14,01,09,2, 11.9,1,1, -8.280, 10607.048, 75.553, 52486.792 18/02/17,12:11:14,02,09,2, 11.9,1,1, -8.280, 10607.054, 75.551, 52486.762 18/02/17,12:11:14,03,09,2, 11.9,1,1, -8.280, 10607.047, 75.535, 52486.798 18/02/17,12:11:14,04,09,2, 11.9,1,1, -8.280, 10607.069, 75.532, 52486.839 18/02/17,12:11:14,05,09,2, 11.9,1,1, -8.280, 10607.092, 75.538, 52486.867 18/02/17,12:11:14,06,09,2, 11.9,1,1, -8.280, 10607.101, 75.540, 52486.861 18/02/17,12:11:14,07,09,2, 11.9,1,1, -8.280, 10607.108, 75.519, 52486.825 18/02/17,12:11:14,08,09,2, 11.9,1,1, -8.280, 10607.074, 75.512, 52486.810 18/02/17,12:11:14,09,09,2, 11.9,1,1, -8.280, 10607.091, 75.528, 52486.800 18/02/17,12:11:14,10,09,2, 11.9,1,1, -8.280, 10607.081, 75.486, 52486.842 18/02/17,12:11:14,11,09,2, 11.9,1,1, -8.280, 10607.103, 75.491, 52486.837 18/02/17,12:11:14,12,09,2, 11.9,1,1, -8.280, 10607.121, 75.509, 52486.857 18/02/17,12:11:14,13,09,2, 11.9,1,1, -8.280, 10607.127, 75.498, 52486.819 18/02/17,12:11:14,14,09,2, 11.9,1,1, -8.280, 10607.109, 75.450, 52486.695 18/02/17,12:11:14,15,09,2, 11.9,1,1, -8.280, 10607.132, 75.455, 52486.754 18/02/17,12:11:14,16,09,2, 11.9,1,1, -8.280, 10607.116, 75.450, 52486.863 18/02/17,12:11:14,17,09,2, 11.9,1,1, -8.280, 10607.130, 75.428, 52486.893 18/02/17,12:11:14,18,09,2, 11.9,1,1, -8.280, 10607.139, 75.452, 52486.875 18/02/17,12:11:14,19,09,2, 11.9,1,1, -8.280, 10607.159, 75.447, 52486.840 18/02/17,12:11:15,00,08,2, 11.9,1,1, -8.281, 10607.152, 75.447, 52486.840 18/02/17,12:11:15,01,08,2, 11.9,1,1, -8.281, 10607.187, 75.420, 52486.828 18/02/17,12:11:15,02,08,2, 11.9,1,1, -8.281, 10607.193, 75.412, 52486.796 18/02/17,12:11:15,03,08,2, 11.9,1,1, -8.281, 10607.197, 75.401, 52486.813 18/02/17,12:11:15,04,08,2, 11.9,1,1, -8.281, 10607.181, 75.426, 52486.863 18/02/17,12:11:15,05,08,2, 11.9,1,1, -8.281, 10607.210, 75.393, 52486.876 18/02/17,12:11:15,06,08,2, 11.9,1,1, -8.281, 10607.187, 75.380, 52486.648 18/02/17,12:11:15,07,08,2, 11.9,1,1, -8.281, 10607.197, 75.412, 52486.881 18/02/17,12:11:15,08,08,2, 11.9,1,1, -8.281, 10607.229, 75.360, 52486.833 18/02/17,12:11:15,09,08,2, 11.9,1,1, -8.281, 10607.206, 75.364, 52486.791 18/02/17,12:11:15,10,08,2, 11.9,1,1, -8.281, 10607.237, 75.381, 52486.803 18/02/17,12:11:15,11,08,2, 11.9,1,1, -8.281, 10607.229, 75.359, 52486.766 18/02/17,12:11:15,12,08,2, 11.9,1,1, -8.281, 10607.231, 75.353, 52486.786 18/02/17,12:11:15,13,08,2, 11.9,1,1, -8.281, 10607.250, 75.373, 52486.880 18/02/17,12:11:15,14,08,2, 11.9,1,1, -8.281, 10607.284, 75.323, 52486.837 18/02/17,12:11:15,15,08,2, 11.9,1,1, -8.281, 10607.241, 75.322, 52486.808 18/02/17,12:11:15,16,08,2, 11.9,1,1, -8.281, 10607.290, 75.355, 52486.863 18/02/17,12:11:15,17,08,2, 11.9,1,1, -8.281, 10607.267, 75.312, 52486.824 18/02/17,12:11:15,18,08,2, 11.9,1,1, -8.281, 10607.289, 75.311, 52486.844 18/02/17,12:11:15,19,08,2, 11.9,1,1, -8.281, 10607.302, 75.327, 52486.783 18/02/17,12:11:16,00,08,2, 11.9,1,1, -8.281, 10607.294, 75.327, 52486.783 18/02/17,12:11:16,01,08,2, 11.9,1,1, -8.281, 10607.283, 75.286, 52486.869 18/02/17,12:11:16,02,08,2, 11.9,1,1, -8.281, 10607.294, 75.285, 52486.814 18/02/17,12:11:16,03,08,2, 11.9,1,1, -8.281, 10607.285, 75.246, 52486.767 18/02/17,12:11:16,04,08,2, 11.9,1,1, -8.281, 10607.319, 75.280, 52486.926 18/02/17,12:11:16,05,08,2, 11.9,1,1, -8.281, 10607.318, 75.273, 52486.824 18/02/17,12:11:16,06,08,2, 11.9,1,1, -8.281, 10607.323, 75.240, 52486.855 18/02/17,12:11:16,07,08,2, 11.9,1,1, -8.281, 10607.328, 75.255, 52486.798 18/02/17,12:11:16,08,08,2, 11.9,1,1, -8.281, 10607.321, 75.255, 52486.808 18/02/17,12:11:16,09,08,2, 11.9,1,1, -8.281, 10607.342, 75.206, 52486.862 18/02/17,12:11:16,10,08,2, 11.9,1,1, -8.281, 10607.329, 75.230, 52486.917 18/02/17,12:11:16,11,08,2, 11.9,1,1, -8.281, 10607.361, 75.232, 52486.843 18/02/17,12:11:16,12,08,2, 11.9,1,1, -8.281, 10607.351, 75.213, 52486.880 18/02/17,12:11:16,13,08,2, 11.9,1,1, -8.281, 10607.348, 75.191, 52486.775 18/02/17,12:11:16,14,08,2, 11.9,1,1, -8.281, 10607.352, 75.239, 52486.991 18/02/17,12:11:16,15,08,2, 11.9,1,1, -8.281, 10607.366, 75.202, 52486.850 18/02/17,12:11:16,16,08,2, 11.9,1,1, -8.281, 10607.349, 75.183, 52486.889 18/02/17,12:11:16,17,08,2, 11.9,1,1, -8.281, 10607.386, 75.195, 52486.829 18/02/17,12:11:16,18,08,2, 11.9,1,1, -8.281, 10607.375, 75.166, 52486.789 18/02/17,12:11:16,19,08,2, 11.9,1,1, -8.281, 10607.378, 75.171, 52486.870 18/02/17,12:11:17,00,09,2, 11.9,1,1, -8.280, 10607.377, 75.171, 52486.870 18/02/17,12:11:17,01,09,2, 11.9,1,1, -8.280, 10607.381, 75.192, 52486.843 18/02/17,12:11:17,02,09,2, 11.9,1,1, -8.280, 10607.393, 75.165, 52486.797 18/02/17,12:11:17,03,09,2, 11.9,1,1, -8.280, 10607.404, 75.172, 52486.828 18/02/17,12:11:17,04,09,2, 11.9,1,1, -8.280, 10607.414, 75.160, 52486.762 18/02/17,12:11:17,05,09,2, 11.9,1,1, -8.280, 10607.390, 75.156, 52486.834 18/02/17,12:11:17,06,09,2, 11.9,1,1, -8.280, 10607.443, 75.157, 52486.882 18/02/17,12:11:17,07,09,2, 11.9,1,1, -8.280, 10607.431, 75.126, 52486.818 18/02/17,12:11:17,08,09,2, 11.9,1,1, -8.280, 10607.435, 75.136, 52486.889 18/02/17,12:11:17,09,09,2, 11.9,1,1, -8.280, 10607.460, 75.140, 52486.897 18/02/17,12:11:17,10,09,2, 11.9,1,1, -8.280, 10607.440, 75.084, 52486.806 18/02/17,12:11:17,11,09,2, 11.9,1,1, -8.280, 10607.444, 75.118, 52486.859 18/02/17,12:11:17,12,09,2, 11.9,1,1, -8.280, 10607.455, 75.095, 52486.812 18/02/17,12:11:17,13,09,2, 11.9,1,1, -8.280, 10607.452, 75.076, 52486.782 18/02/17,12:11:17,14,09,2, 11.9,1,1, -8.280, 10607.468, 75.072, 52486.785 18/02/17,12:11:17,15,09,2, 11.9,1,1, -8.280, 10607.494, 75.106, 52486.883 18/02/17,12:11:17,16,09,2, 11.9,1,1, -8.280, 10607.477, 75.036, 52486.841 18/02/17,12:11:17,17,09,2, 11.9,1,1, -8.280, 10607.446, 75.085, 52486.871 18/02/17,12:11:17,18,09,2, 11.9,1,1, -8.280, 10607.498, 75.085, 52486.822 18/02/17,12:11:17,19,09,2, 11.9,1,1, -8.280, 10607.474, 75.049, 52486.859 18/02/17,12:11:18,00,09,2, 11.8,1,1, -8.281, 10607.469, 75.049, 52486.859 18/02/17,12:11:18,01,09,2, 11.8,1,1, -8.281, 10607.510, 75.064, 52486.873 18/02/17,12:11:18,02,09,2, 11.8,1,1, -8.281, 10607.504, 75.042, 52486.873 18/02/17,12:11:18,03,09,2, 11.8,1,1, -8.281, 10607.490, 75.039, 52486.933 18/02/17,12:11:18,04,09,2, 11.8,1,1, -8.281, 10607.523, 75.038, 52486.801 18/02/17,12:11:18,05,09,2, 11.8,1,1, -8.281, 10607.529, 75.033, 52486.938 18/02/17,12:11:18,06,09,2, 11.8,1,1, -8.281, 10607.510, 75.010, 52486.837 18/02/17,12:11:18,07,09,2, 11.8,1,1, -8.281, 10607.530, 74.996, 52486.870 18/02/17,12:11:18,08,09,2, 11.8,1,1, -8.281, 10607.508, 75.007, 52486.931 18/02/17,12:11:18,09,09,2, 11.8,1,1, -8.281, 10607.527, 74.989, 52486.838 18/02/17,12:11:18,10,09,2, 11.8,1,1, -8.281, 10607.520, 75.001, 52486.903 18/02/17,12:11:18,11,09,2, 11.8,1,1, -8.281, 10607.529, 74.977, 52486.904 18/02/17,12:11:18,12,09,2, 11.8,1,1, -8.281, 10607.572, 74.981, 52486.766 18/02/17,12:11:18,13,09,2, 11.8,1,1, -8.281, 10607.545, 74.994, 52486.814 18/02/17,12:11:18,14,09,2, 11.8,1,1, -8.281, 10607.553, 74.953, 52486.864 18/02/17,12:11:18,15,09,2, 11.8,1,1, -8.281, 10607.562, 74.961, 52486.921 18/02/17,12:11:18,16,09,2, 11.8,1,1, -8.281, 10607.534, 74.988, 52486.877 18/02/17,12:11:18,17,09,2, 11.8,1,1, -8.281, 10607.567, 74.950, 52486.840 18/02/17,12:11:18,18,09,2, 11.8,1,1, -8.281, 10607.541, 74.949, 52486.872 18/02/17,12:11:18,19,09,2, 11.8,1,1, -8.281, 10607.571, 74.982, 52486.869 18/02/17,12:11:19,00,08,2, 11.9,1,1, -8.281, 10607.569, 74.982, 52486.869 18/02/17,12:11:19,01,08,2, 11.9,1,1, -8.281, 10607.558, 74.941, 52486.822 18/02/17,12:11:19,02,08,2, 11.9,1,1, -8.281, 10607.602, 74.959, 52486.925 18/02/17,12:11:19,03,08,2, 11.9,1,1, -8.281, 10607.561, 74.948, 52486.919 18/02/17,12:11:19,04,08,2, 11.9,1,1, -8.281, 10607.569, 74.942, 52486.942 18/02/17,12:11:19,05,08,2, 11.9,1,1, -8.281, 10607.617, 74.952, 52486.898 18/02/17,12:11:19,06,08,2, 11.9,1,1, -8.281, 10607.595, 74.939, 52486.953 18/02/17,12:11:19,07,08,2, 11.9,1,1, -8.281, 10607.583, 74.939, 52486.946 18/02/17,12:11:19,08,08,2, 11.9,1,1, -8.281, 10607.627, 74.933, 52486.847 18/02/17,12:11:19,09,08,2, 11.9,1,1, -8.281, 10607.610, 74.936, 52486.945 18/02/17,12:11:19,10,08,2, 11.9,1,1, -8.281, 10607.607, 74.925, 52486.896 18/02/17,12:11:19,11,08,2, 11.9,1,1, -8.281, 10607.606, 74.931, 52486.960 18/02/17,12:11:19,12,08,2, 11.9,1,1, -8.281, 10607.624, 74.912, 52486.926 18/02/17,12:11:19,13,08,2, 11.9,1,1, -8.281, 10607.615, 74.909, 52486.890 18/02/17,12:11:19,14,08,2, 11.9,1,1, -8.281, 10607.616, 74.926, 52486.852 18/02/17,12:11:19,15,08,2, 11.9,1,1, -8.281, 10607.610, 74.900, 52486.914 18/02/17,12:11:19,16,08,2, 11.9,1,1, -8.281, 10607.630, 74.903, 52486.884 18/02/17,12:11:19,17,08,2, 11.9,1,1, -8.281, 10607.605, 74.910, 52486.959 18/02/17,12:11:19,18,08,2, 11.9,1,1, -8.281, 10607.599, 74.865, 52486.931 18/02/17,12:11:19,19,08,2, 11.9,1,1, -8.281, 10607.640, 74.888, 52486.977 18/02/17,12:11:20,00,08,2, 11.8,1,1, -8.278, 10607.636, 74.888, 52486.977 18/02/17,12:11:20,01,08,2, 11.8,1,1, -8.278, 10607.611, 74.852, 52486.834 18/02/17,12:11:20,02,08,2, 11.8,1,1, -8.278, 10607.637, 74.865, 52486.938 18/02/17,12:11:20,03,08,2, 11.8,1,1, -8.278, 10607.635, 74.877, 52486.959 18/02/17,12:11:20,04,08,2, 11.8,1,1, -8.278, 10607.607, 74.866, 52486.871 18/02/17,12:11:20,05,08,2, 11.8,1,1, -8.278, 10607.629, 74.870, 52486.920 18/02/17,12:11:20,06,08,2, 11.8,1,1, -8.278, 10607.649, 74.869, 52486.989 18/02/17,12:11:20,07,08,2, 11.8,1,1, -8.278, 10607.633, 74.854, 52486.915 18/02/17,12:11:20,08,08,2, 11.8,1,1, -8.278, 10607.622, 74.859, 52486.916 18/02/17,12:11:20,09,08,2, 11.8,1,1, -8.278, 10607.652, 74.880, 52486.982 18/02/17,12:11:20,10,08,2, 11.8,1,1, -8.278, 10607.653, 74.856, 52486.981 18/02/17,12:11:20,11,08,2, 11.8,1,1, -8.278, 10607.667, 74.859, 52487.004 18/02/17,12:11:20,12,08,2, 11.8,1,1, -8.278, 10607.654, 74.850, 52486.990 18/02/17,12:11:20,13,08,2, 11.8,1,1, -8.278, 10607.617, 74.820, 52486.762 18/02/17,12:11:20,14,08,2, 11.8,1,1, -8.278, 10607.715, 74.840, 52486.965 18/02/17,12:11:20,15,08,2, 11.8,1,1, -8.278, 10607.679, 74.834, 52486.893 18/02/17,12:11:20,16,08,2, 11.8,1,1, -8.278, 10607.662, 74.800, 52486.897 18/02/17,12:11:20,17,08,2, 11.8,1,1, -8.278, 10607.676, 74.852, 52486.964 18/02/17,12:11:20,18,08,2, 11.8,1,1, -8.278, 10607.657, 74.863, 52487.013 18/02/17,12:11:20,19,08,2, 11.8,1,1, -8.278, 10607.657, 74.811, 52486.993 18/02/17,12:11:21,00,08,2, 11.9,1,1, -8.283, 10607.653, 74.811, 52486.993 18/02/17,12:11:21,01,08,2, 11.9,1,1, -8.283, 10607.675, 74.833, 52487.054 18/02/17,12:11:21,02,08,2, 11.9,1,1, -8.283, 10607.705, 74.812, 52486.997 18/02/17,12:11:21,03,08,2, 11.9,1,1, -8.283, 10607.681, 74.815, 52486.968 18/02/17,12:11:21,04,08,2, 11.9,1,1, -8.283, 10607.673, 74.847, 52487.022 18/02/17,12:11:21,05,08,2, 11.9,1,1, -8.283, 10607.688, 74.789, 52487.057 18/02/17,12:11:21,06,08,2, 11.9,1,1, -8.283, 10607.653, 74.762, 52486.927 18/02/17,12:11:21,07,08,2, 11.9,1,1, -8.283, 10607.719, 74.833, 52487.101 18/02/17,12:11:21,08,08,2, 11.9,1,1, -8.283, 10607.688, 74.784, 52487.033 18/02/17,12:11:21,09,08,2, 11.9,1,1, -8.283, 10607.683, 74.810, 52486.996 18/02/17,12:11:21,10,08,2, 11.9,1,1, -8.283, 10607.696, 74.808, 52487.146 18/02/17,12:11:21,11,08,2, 11.9,1,1, -8.283, 10607.678, 74.801, 52487.067 18/02/17,12:11:21,12,08,2, 11.9,1,1, -8.283, 10607.710, 74.796, 52487.085 18/02/17,12:11:21,13,08,2, 11.9,1,1, -8.283, 10607.700, 74.800, 52487.071 18/02/17,12:11:21,14,08,2, 11.9,1,1, -8.283, 10607.726, 74.790, 52487.056 18/02/17,12:11:21,15,08,2, 11.9,1,1, -8.283, 10607.711, 74.781, 52487.024 18/02/17,12:11:21,16,08,2, 11.9,1,1, -8.283, 10607.722, 74.806, 52487.227 18/02/17,12:11:21,17,08,2, 11.9,1,1, -8.283, 10607.663, 74.779, 52487.004 18/02/17,12:11:21,18,08,2, 11.9,1,1, -8.283, 10607.701, 74.790, 52487.076 18/02/17,12:11:21,19,08,2, 11.9,1,1, -8.283, 10607.694, 74.783, 52487.022 18/02/17,12:11:22,00,08,2, 11.9,1,1, -8.280, 10607.686, 74.783, 52487.022 18/02/17,12:11:22,01,08,2, 11.9,1,1, -8.280, 10607.700, 74.762, 52487.041 18/02/17,12:11:22,02,08,2, 11.9,1,1, -8.280, 10607.688, 74.776, 52487.095 18/02/17,12:11:22,03,08,2, 11.9,1,1, -8.280, 10607.698, 74.737, 52487.004 18/02/17,12:11:22,04,08,2, 11.9,1,1, -8.280, 10607.703, 74.782, 52487.065 18/02/17,12:11:22,05,08,2, 11.9,1,1, -8.280, 10607.746, 74.765, 52487.067 18/02/17,12:11:22,06,08,2, 11.9,1,1, -8.280, 10607.706, 74.757, 52487.063 18/02/17,12:11:22,07,08,2, 11.9,1,1, -8.280, 10607.722, 74.750, 52487.045 18/02/17,12:11:22,08,08,2, 11.9,1,1, -8.280, 10607.710, 74.768, 52487.126 18/02/17,12:11:22,09,08,2, 11.9,1,1, -8.280, 10607.705, 74.709, 52487.019 18/02/17,12:11:22,10,08,2, 11.9,1,1, -8.280, 10607.691, 74.728, 52487.011 18/02/17,12:11:22,11,08,2, 11.9,1,1, -8.280, 10607.705, 74.772, 52487.074 18/02/17,12:11:22,12,08,2, 11.9,1,1, -8.280, 10607.717, 74.714, 52487.039 18/02/17,12:11:22,13,08,2, 11.9,1,1, -8.280, 10607.695, 74.757, 52487.104 18/02/17,12:11:22,14,08,2, 11.9,1,1, -8.280, 10607.727, 74.773, 52487.081 18/02/17,12:11:22,15,08,2, 11.9,1,1, -8.280, 10607.717, 74.747, 52487.062 18/02/17,12:11:22,16,08,2, 11.9,1,1, -8.280, 10607.699, 74.730, 52487.063 18/02/17,12:11:22,17,08,2, 11.9,1,1, -8.280, 10607.695, 74.736, 52487.094 18/02/17,12:11:22,18,08,2, 11.9,1,1, -8.280, 10607.690, 74.705, 52487.040 18/02/17,12:11:22,19,08,2, 11.9,1,1, -8.280, 10607.676, 74.735, 52487.113 18/02/17,12:11:23,00,09,2, 11.8,1,1, -8.281, 10607.669, 74.735, 52487.113 18/02/17,12:11:23,01,09,2, 11.8,1,1, -8.281, 10607.691, 74.706, 52487.077 18/02/17,12:11:23,02,09,2, 11.8,1,1, -8.281, 10607.718, 74.729, 52487.149 18/02/17,12:11:23,03,09,2, 11.8,1,1, -8.281, 10607.693, 74.729, 52487.077 18/02/17,12:11:23,04,09,2, 11.8,1,1, -8.281, 10607.674, 74.679, 52487.126 18/02/17,12:11:23,05,09,2, 11.8,1,1, -8.281, 10607.711, 74.701, 52487.171 18/02/17,12:11:23,06,09,2, 11.8,1,1, -8.281, 10607.713, 74.676, 52487.084 18/02/17,12:11:23,07,09,2, 11.8,1,1, -8.281, 10607.690, 74.687, 52487.060 18/02/17,12:11:23,08,09,2, 11.8,1,1, -8.281, 10607.710, 74.697, 52487.135 18/02/17,12:11:23,09,09,2, 11.8,1,1, -8.281, 10607.689, 74.688, 52487.127 18/02/17,12:11:23,10,09,2, 11.8,1,1, -8.281, 10607.701, 74.685, 52487.162 18/02/17,12:11:23,11,09,2, 11.8,1,1, -8.281, 10607.690, 74.672, 52487.102 18/02/17,12:11:23,12,09,2, 11.8,1,1, -8.281, 10607.703, 74.688, 52487.139 18/02/17,12:11:23,13,09,2, 11.8,1,1, -8.281, 10607.675, 74.669, 52487.170 18/02/17,12:11:23,14,09,2, 11.8,1,1, -8.281, 10607.702, 74.704, 52487.178 18/02/17,12:11:23,15,09,2, 11.8,1,1, -8.281, 10607.691, 74.691, 52487.162 18/02/17,12:11:23,16,09,2, 11.8,1,1, -8.281, 10607.693, 74.652, 52487.126 18/02/17,12:11:23,17,09,2, 11.8,1,1, -8.281, 10607.695, 74.653, 52487.230 18/02/17,12:11:23,18,09,2, 11.8,1,1, -8.281, 10607.685, 74.676, 52487.227 18/02/17,12:11:23,19,09,2, 11.8,1,1, -8.281, 10607.666, 74.672, 52487.148 18/02/17,12:11:24,00,08,2, 11.9,1,1, -8.282, 10607.661, 74.672, 52487.148 18/02/17,12:11:24,01,08,2, 11.9,1,1, -8.282, 10607.689, 74.667, 52487.155 18/02/17,12:11:24,02,08,2, 11.9,1,1, -8.282, 10607.644, 74.659, 52487.130 18/02/17,12:11:24,03,08,2, 11.9,1,1, -8.282, 10607.661, 74.688, 52487.244 18/02/17,12:11:24,04,08,2, 11.9,1,1, -8.282, 10607.660, 74.663, 52487.089 18/02/17,12:11:24,05,08,2, 11.9,1,1, -8.282, 10607.649, 74.659, 52487.169 18/02/17,12:11:24,06,08,2, 11.9,1,1, -8.282, 10607.663, 74.679, 52487.279 18/02/17,12:11:24,07,08,2, 11.9,1,1, -8.282, 10607.647, 74.659, 52487.294 18/02/17,12:11:24,08,08,2, 11.9,1,1, -8.282, 10607.641, 74.648, 52487.144 18/02/17,12:11:24,09,08,2, 11.9,1,1, -8.282, 10607.652, 74.682, 52487.250 18/02/17,12:11:24,10,08,2, 11.9,1,1, -8.282, 10607.649, 74.675, 52487.174 18/02/17,12:11:24,11,08,2, 11.9,1,1, -8.282, 10607.609, 74.622, 52487.224 18/02/17,12:11:24,12,08,2, 11.9,1,1, -8.282, 10607.636, 74.665, 52487.180 18/02/17,12:11:24,13,08,2, 11.9,1,1, -8.282, 10607.660, 74.671, 52487.146 18/02/17,12:11:24,14,08,2, 11.9,1,1, -8.282, 10607.626, 74.640, 52487.141 18/02/17,12:11:24,15,08,2, 11.9,1,1, -8.282, 10607.629, 74.662, 52487.230 18/02/17,12:11:24,16,08,2, 11.9,1,1, -8.282, 10607.594, 74.680, 52487.254 18/02/17,12:11:24,17,08,2, 11.9,1,1, -8.282, 10607.601, 74.644, 52487.239 18/02/17,12:11:24,18,08,2, 11.9,1,1, -8.282, 10607.598, 74.660, 52487.236 18/02/17,12:11:24,19,08,2, 11.9,1,1, -8.282, 10607.598, 74.648, 52487.335 18/02/17,12:11:25,00,08,2, 11.9,1,1, -8.283, 10607.594, 74.648, 52487.335 18/02/17,12:11:25,01,08,2, 11.9,1,1, -8.283, 10607.602, 74.640, 52487.223 18/02/17,12:11:25,02,08,2, 11.9,1,1, -8.283, 10607.585, 74.648, 52487.235 18/02/17,12:11:25,03,08,2, 11.9,1,1, -8.283, 10607.550, 74.631, 52487.237 18/02/17,12:11:25,04,08,2, 11.9,1,1, -8.283, 10607.568, 74.673, 52487.366 18/02/17,12:11:25,05,08,2, 11.9,1,1, -8.283, 10607.582, 74.669, 52487.319 18/02/17,12:11:25,06,08,2, 11.9,1,1, -8.283, 10607.566, 74.690, 52487.402 18/02/17,12:11:25,07,08,2, 11.9,1,1, -8.283, 10607.561, 74.686, 52487.424 18/02/17,12:11:25,08,08,2, 11.9,1,1, -8.283, 10607.560, 74.679, 52487.418 18/02/17,12:11:25,09,08,2, 11.9,1,1, -8.283, 10607.562, 74.673, 52487.335 18/02/17,12:11:25,10,08,2, 11.9,1,1, -8.283, 10607.557, 74.656, 52487.302 18/02/17,12:11:25,11,08,2, 11.9,1,1, -8.283, 10607.544, 74.685, 52487.371 18/02/17,12:11:25,12,08,2, 11.9,1,1, -8.283, 10607.563, 74.658, 52487.437 18/02/17,12:11:25,13,08,2, 11.9,1,1, -8.283, 10607.562, 74.680, 52487.385 18/02/17,12:11:25,14,08,2, 11.9,1,1, -8.283, 10607.586, 74.691, 52487.422 18/02/17,12:11:25,15,08,2, 11.9,1,1, -8.283, 10607.567, 74.670, 52487.347 18/02/17,12:11:25,16,08,2, 11.9,1,1, -8.283, 10607.536, 74.701, 52487.408 18/02/17,12:11:25,17,08,2, 11.9,1,1, -8.283, 10607.536, 74.689, 52487.424 18/02/17,12:11:25,18,08,2, 11.9,1,1, -8.283, 10607.530, 74.672, 52487.415 18/02/17,12:11:25,19,08,2, 11.9,1,1, -8.283, 10607.507, 74.672, 52487.384 18/02/17,12:11:26,00,08,2, 11.8,1,1, -8.281, 10607.502, 74.672, 52487.384 18/02/17,12:11:26,01,08,2, 11.8,1,1, -8.281, 10607.516, 74.698, 52487.422 18/02/17,12:11:26,02,08,2, 11.8,1,1, -8.281, 10607.514, 74.683, 52487.445 18/02/17,12:11:26,03,08,2, 11.8,1,1, -8.281, 10607.528, 74.692, 52487.396 18/02/17,12:11:26,04,08,2, 11.8,1,1, -8.281, 10607.488, 74.675, 52487.433 18/02/17,12:11:26,05,08,2, 11.8,1,1, -8.281, 10607.491, 74.699, 52487.427 18/02/17,12:11:26,06,08,2, 11.8,1,1, -8.281, 10607.489, 74.718, 52487.418 18/02/17,12:11:26,07,08,2, 11.8,1,1, -8.281, 10607.492, 74.682, 52487.404 18/02/17,12:11:26,08,08,2, 11.8,1,1, -8.281, 10607.459, 74.697, 52487.569 18/02/17,12:11:26,09,08,2, 11.8,1,1, -8.281, 10607.498, 74.676, 52487.518 18/02/17,12:11:26,10,08,2, 11.8,1,1, -8.281, 10607.516, 74.679, 52487.491 18/02/17,12:11:26,11,08,2, 11.8,1,1, -8.281, 10607.488, 74.699, 52487.436 18/02/17,12:11:26,12,08,2, 11.8,1,1, -8.281, 10607.491, 74.691, 52487.488 18/02/17,12:11:26,13,08,2, 11.8,1,1, -8.281, 10607.482, 74.692, 52487.423 18/02/17,12:11:26,14,08,2, 11.8,1,1, -8.281, 10607.481, 74.670, 52487.413 18/02/17,12:11:26,15,08,2, 11.8,1,1, -8.281, 10607.445, 74.671, 52487.467 18/02/17,12:11:26,16,08,2, 11.8,1,1, -8.281, 10607.475, 74.712, 52487.509 18/02/17,12:11:26,17,08,2, 11.8,1,1, -8.281, 10607.478, 74.699, 52487.440 18/02/17,12:11:26,18,08,2, 11.8,1,1, -8.281, 10607.457, 74.701, 52487.519 18/02/17,12:11:26,19,08,2, 11.8,1,1, -8.281, 10607.458, 74.690, 52487.491 18/02/17,12:11:27,00,08,2, 11.9,1,1, -8.281, 10607.452, 74.690, 52487.491 18/02/17,12:11:27,01,08,2, 11.9,1,1, -8.281, 10607.441, 74.692, 52487.501 18/02/17,12:11:27,02,08,2, 11.9,1,1, -8.281, 10607.455, 74.709, 52487.535 18/02/17,12:11:27,03,08,2, 11.9,1,1, -8.281, 10607.452, 74.734, 52487.447 18/02/17,12:11:27,04,08,2, 11.9,1,1, -8.281, 10607.418, 74.699, 52487.493 18/02/17,12:11:27,05,08,2, 11.9,1,1, -8.281, 10607.455, 74.703, 52487.456 18/02/17,12:11:27,06,08,2, 11.9,1,1, -8.281, 10607.424, 74.715, 52487.469 18/02/17,12:11:27,07,08,2, 11.9,1,1, -8.281, 10607.412, 74.712, 52487.505 18/02/17,12:11:27,08,08,2, 11.9,1,1, -8.281, 10607.442, 74.746, 52487.844 18/02/17,12:11:27,09,08,2, 11.9,1,1, -8.281, 10607.453, 74.732, 52487.516 18/02/17,12:11:27,10,08,2, 11.9,1,1, -8.281, 10607.424, 74.725, 52487.522 18/02/17,12:11:27,11,08,2, 11.9,1,1, -8.281, 10607.415, 74.738, 52487.541 18/02/17,12:11:27,12,08,2, 11.9,1,1, -8.281, 10607.399, 74.730, 52487.568 18/02/17,12:11:27,13,08,2, 11.9,1,1, -8.281, 10607.402, 74.729, 52487.608 18/02/17,12:11:27,14,08,2, 11.9,1,1, -8.281, 10607.422, 74.724, 52487.481 18/02/17,12:11:27,15,08,2, 11.9,1,1, -8.281, 10607.395, 74.734, 52487.430 18/02/17,12:11:27,16,08,2, 11.9,1,1, -8.281, 10607.391, 74.754, 52487.544 18/02/17,12:11:27,17,08,2, 11.9,1,1, -8.281, 10607.403, 74.728, 52487.489 18/02/17,12:11:27,18,08,2, 11.9,1,1, -8.281, 10607.392, 74.727, 52487.536 18/02/17,12:11:27,19,08,2, 11.9,1,1, -8.281, 10607.359, 74.744, 52487.497 18/02/17,12:11:28,00,08,2, 11.9,1,1, -8.279, 10607.352, 74.744, 52487.497 18/02/17,12:11:28,01,08,2, 11.9,1,1, -8.279, 10607.355, 74.738, 52487.541 18/02/17,12:11:28,02,08,2, 11.9,1,1, -8.279, 10607.344, 74.776, 52487.577 18/02/17,12:11:28,03,08,2, 11.9,1,1, -8.279, 10607.375, 74.797, 52487.627 18/02/17,12:11:28,04,08,2, 11.9,1,1, -8.279, 10607.370, 74.767, 52487.565 18/02/17,12:11:28,05,08,2, 11.9,1,1, -8.279, 10607.368, 74.774, 52487.626 18/02/17,12:11:28,06,08,2, 11.9,1,1, -8.279, 10607.351, 74.770, 52487.566 18/02/17,12:11:28,07,08,2, 11.9,1,1, -8.279, 10607.319, 74.771, 52487.618 18/02/17,12:11:28,08,08,2, 11.9,1,1, -8.279, 10607.360, 74.781, 52487.572 18/02/17,12:11:28,09,08,2, 11.9,1,1, -8.279, 10607.357, 74.778, 52487.517 18/02/17,12:11:28,10,08,2, 11.9,1,1, -8.279, 10607.356, 74.788, 52487.544 18/02/17,12:11:28,11,08,2, 11.9,1,1, -8.279, 10607.325, 74.803, 52487.547 18/02/17,12:11:28,12,08,2, 11.9,1,1, -8.279, 10607.302, 74.817, 52487.636 18/02/17,12:11:28,13,08,2, 11.9,1,1, -8.279, 10607.319, 74.796, 52487.618 18/02/17,12:11:28,14,08,2, 11.9,1,1, -8.279, 10607.328, 74.802, 52487.537 18/02/17,12:11:28,15,08,2, 11.9,1,1, -8.279, 10607.327, 74.826, 52487.552 18/02/17,12:11:28,16,08,2, 11.9,1,1, -8.279, 10607.307, 74.824, 52487.592 18/02/17,12:11:28,17,08,2, 11.9,1,1, -8.279, 10607.304, 74.807, 52487.502 18/02/17,12:11:28,18,08,2, 11.9,1,1, -8.279, 10607.286, 74.835, 52487.591 18/02/17,12:11:28,19,08,2, 11.9,1,1, -8.279, 10607.292, 74.838, 52487.549 18/02/17,12:11:29,00,08,2, 11.8,1,1, -8.281, 10607.285, 74.838, 52487.549 18/02/17,12:11:29,01,08,2, 11.8,1,1, -8.281, 10607.299, 74.824, 52487.623 18/02/17,12:11:29,02,08,2, 11.8,1,1, -8.281, 10607.282, 74.825, 52487.599 18/02/17,12:11:29,03,08,2, 11.8,1,1, -8.281, 10607.282, 74.832, 52487.633 18/02/17,12:11:29,04,08,2, 11.8,1,1, -8.281, 10607.252, 74.877, 52487.677 18/02/17,12:11:29,05,08,2, 11.8,1,1, -8.281, 10607.270, 74.843, 52487.629 18/02/17,12:11:29,06,08,2, 11.8,1,1, -8.281, 10607.273, 74.858, 52487.693 18/02/17,12:11:29,07,08,2, 11.8,1,1, -8.281, 10607.281, 74.868, 52487.703 18/02/17,12:11:29,08,08,2, 11.8,1,1, -8.281, 10607.257, 74.867, 52487.588 18/02/17,12:11:29,09,08,2, 11.8,1,1, -8.281, 10607.274, 74.862, 52487.701 18/02/17,12:11:29,10,08,2, 11.8,1,1, -8.281, 10607.259, 74.877, 52487.690 18/02/17,12:11:29,11,08,2, 11.8,1,1, -8.281, 10607.260, 74.869, 52487.598 18/02/17,12:11:29,12,08,2, 11.8,1,1, -8.281, 10607.265, 74.880, 52487.642 18/02/17,12:11:29,13,08,2, 11.8,1,1, -8.281, 10607.251, 74.859, 52487.674 18/02/17,12:11:29,14,08,2, 11.8,1,1, -8.281, 10607.251, 74.871, 52487.658 18/02/17,12:11:29,15,08,2, 11.8,1,1, -8.281, 10607.220, 74.875, 52487.627 18/02/17,12:11:29,16,08,2, 11.8,1,1, -8.281, 10607.224, 74.869, 52487.726 18/02/17,12:11:29,17,08,2, 11.8,1,1, -8.281, 10607.254, 74.938, 52488.040 18/02/17,12:11:29,18,08,2, 11.8,1,1, -8.281, 10607.292, 74.892, 52487.681 18/02/17,12:11:29,19,08,2, 11.8,1,1, -8.281, 10607.244, 74.922, 52487.716 18/02/17,12:11:30,00,08,2, 11.9,1,1, -8.280, 10607.244, 74.922, 52487.716 18/02/17,12:11:30,01,08,2, 11.9,1,1, -8.280, 10607.267, 74.905, 52487.758 18/02/17,12:11:30,02,08,2, 11.9,1,1, -8.280, 10607.236, 74.916, 52487.731 18/02/17,12:11:30,03,08,2, 11.9,1,1, -8.280, 10607.216, 74.911, 52487.733 18/02/17,12:11:30,04,08,2, 11.9,1,1, -8.280, 10607.195, 74.856, 52487.535 18/02/17,12:11:30,05,08,2, 11.9,1,1, -8.280, 10607.238, 74.903, 52487.686 18/02/17,12:11:30,06,08,2, 11.9,1,1, -8.280, 10607.214, 74.895, 52487.600 18/02/17,12:11:30,07,08,2, 11.9,1,1, -8.280, 10607.210, 74.878, 52487.645 18/02/17,12:11:30,08,08,2, 11.9,1,1, -8.280, 10607.222, 74.915, 52487.549 18/02/17,12:11:30,09,08,2, 11.9,1,1, -8.280, 10607.201, 74.916, 52487.667 18/02/17,12:11:30,10,08,2, 11.9,1,1, -8.280, 10607.202, 74.887, 52487.562 18/02/17,12:11:30,11,08,2, 11.9,1,1, -8.280, 10607.229, 74.916, 52487.616 18/02/17,12:11:30,12,08,2, 11.9,1,1, -8.280, 10607.199, 74.949, 52487.614 18/02/17,12:11:30,13,08,2, 11.9,1,1, -8.280, 10607.198, 74.915, 52487.658 18/02/17,12:11:30,14,08,2, 11.9,1,1, -8.280, 10607.208, 74.897, 52487.607 18/02/17,12:11:30,15,08,2, 11.9,1,1, -8.280, 10607.204, 74.941, 52487.430 18/02/17,12:11:30,16,08,2, 11.9,1,1, -8.280, 10607.171, 74.913, 52487.652 18/02/17,12:11:30,17,08,2, 11.9,1,1, -8.280, 10607.179, 74.927, 52487.634 18/02/17,12:11:30,18,08,2, 11.9,1,1, -8.280, 10607.189, 74.954, 52487.601 18/02/17,12:11:30,19,08,2, 11.9,1,1, -8.280, 10607.188, 74.946, 52487.635 18/02/17,12:11:31,00,08,2, 11.9,1,1, -8.281, 10607.185, 74.946, 52487.635 18/02/17,12:11:31,01,08,2, 11.9,1,1, -8.281, 10607.203, 74.960, 52487.654 18/02/17,12:11:31,02,08,2, 11.9,1,1, -8.281, 10607.201, 74.937, 52487.678 18/02/17,12:11:31,03,08,2, 11.9,1,1, -8.281, 10607.209, 74.962, 52487.674 18/02/17,12:11:31,04,08,2, 11.9,1,1, -8.281, 10607.185, 74.960, 52487.644 18/02/17,12:11:31,05,08,2, 11.9,1,1, -8.281, 10607.203, 74.958, 52487.618 18/02/17,12:11:31,06,08,2, 11.9,1,1, -8.281, 10607.172, 74.958, 52487.626 18/02/17,12:11:31,07,08,2, 11.9,1,1, -8.281, 10607.178, 74.965, 52487.670 18/02/17,12:11:31,08,08,2, 11.9,1,1, -8.281, 10607.163, 74.986, 52487.848 18/02/17,12:11:31,09,08,2, 11.9,1,1, -8.281, 10607.182, 74.983, 52487.715 18/02/17,12:11:31,10,08,2, 11.9,1,1, -8.281, 10607.205, 74.978, 52487.701 18/02/17,12:11:31,11,08,2, 11.9,1,1, -8.281, 10607.190, 74.961, 52487.614 18/02/17,12:11:31,12,08,2, 11.9,1,1, -8.281, 10607.180, 75.019, 52487.722 18/02/17,12:11:31,13,08,2, 11.9,1,1, -8.281, 10607.193, 74.990, 52487.640 18/02/17,12:11:31,14,08,2, 11.9,1,1, -8.281, 10607.173, 74.989, 52487.607 18/02/17,12:11:31,15,08,2, 11.9,1,1, -8.281, 10607.198, 74.984, 52487.648 18/02/17,12:11:31,16,08,2, 11.9,1,1, -8.281, 10607.191, 75.009, 52487.716 18/02/17,12:11:31,17,08,2, 11.9,1,1, -8.281, 10607.207, 74.960, 52487.708 18/02/17,12:11:31,18,08,2, 11.9,1,1, -8.281, 10607.198, 75.004, 52487.642 18/02/17,12:11:31,19,08,2, 11.9,1,1, -8.281, 10607.201, 75.005, 52487.658 18/02/17,12:11:32,00,08,2, 11.8,1,1, -8.281, 10607.194, 75.005, 52487.658 18/02/17,12:11:32,01,08,2, 11.8,1,1, -8.281, 10607.185, 74.993, 52487.609 18/02/17,12:11:32,02,08,2, 11.8,1,1, -8.281, 10607.208, 75.004, 52487.662 18/02/17,12:11:32,03,08,2, 11.8,1,1, -8.281, 10607.178, 75.018, 52487.657 18/02/17,12:11:32,04,08,2, 11.8,1,1, -8.281, 10607.215, 75.026, 52487.628 18/02/17,12:11:32,05,08,2, 11.8,1,1, -8.281, 10607.163, 74.997, 52487.666 18/02/17,12:11:32,06,08,2, 11.8,1,1, -8.281, 10607.202, 75.026, 52487.715 18/02/17,12:11:32,07,08,2, 11.8,1,1, -8.281, 10607.192, 75.033, 52487.684 18/02/17,12:11:32,08,08,2, 11.8,1,1, -8.281, 10607.168, 75.062, 52487.727 18/02/17,12:11:32,09,08,2, 11.8,1,1, -8.281, 10607.202, 75.034, 52487.732 18/02/17,12:11:32,10,08,2, 11.8,1,1, -8.281, 10607.189, 75.030, 52487.723 18/02/17,12:11:32,11,08,2, 11.8,1,1, -8.281, 10607.211, 75.040, 52487.656 18/02/17,12:11:32,12,08,2, 11.8,1,1, -8.281, 10607.187, 75.019, 52487.748 18/02/17,12:11:32,13,08,2, 11.8,1,1, -8.281, 10607.220, 75.048, 52487.723 18/02/17,12:11:32,14,08,2, 11.8,1,1, -8.281, 10607.185, 75.048, 52487.663 18/02/17,12:11:32,15,08,2, 11.8,1,1, -8.281, 10607.175, 75.034, 52487.703 18/02/17,12:11:32,16,08,2, 11.8,1,1, -8.281, 10607.206, 75.050, 52487.763 18/02/17,12:11:32,17,08,2, 11.8,1,1, -8.281, 10607.200, 75.049, 52487.676 18/02/17,12:11:32,18,08,2, 11.8,1,1, -8.281, 10607.199, 75.043, 52487.754 18/02/17,12:11:32,19,08,2, 11.8,1,1, -8.281, 10607.205, 75.066, 52487.778 18/02/17,12:11:33,00,08,2, 11.8,1,1, -8.281, 10607.202, 75.066, 52487.778 18/02/17,12:11:33,01,08,2, 11.8,1,1, -8.281, 10607.168, 75.054, 52487.658 18/02/17,12:11:33,02,08,2, 11.8,1,1, -8.281, 10607.205, 75.068, 52487.734 18/02/17,12:11:33,03,08,2, 11.8,1,1, -8.281, 10607.204, 75.095, 52487.749 18/02/17,12:11:33,04,08,2, 11.8,1,1, -8.281, 10607.170, 75.034, 52487.726 18/02/17,12:11:33,05,08,2, 11.8,1,1, -8.281, 10607.182, 75.073, 52487.666 18/02/17,12:11:33,06,08,2, 11.8,1,1, -8.281, 10607.183, 75.105, 52487.774 18/02/17,12:11:33,07,08,2, 11.8,1,1, -8.281, 10607.187, 75.075, 52487.715 18/02/17,12:11:33,08,08,2, 11.8,1,1, -8.281, 10607.181, 75.075, 52487.779 18/02/17,12:11:33,09,08,2, 11.8,1,1, -8.281, 10607.175, 75.067, 52487.730 18/02/17,12:11:33,10,08,2, 11.8,1,1, -8.281, 10607.167, 75.067, 52487.745 18/02/17,12:11:33,11,08,2, 11.8,1,1, -8.281, 10607.202, 75.083, 52487.778 18/02/17,12:11:33,12,08,2, 11.8,1,1, -8.281, 10607.211, 75.106, 52487.767 18/02/17,12:11:33,13,08,2, 11.8,1,1, -8.281, 10607.170, 75.079, 52487.663 18/02/17,12:11:33,14,08,2, 11.8,1,1, -8.281, 10607.195, 75.086, 52487.668 18/02/17,12:11:33,15,08,2, 11.8,1,1, -8.281, 10607.187, 75.121, 52487.758 18/02/17,12:11:33,16,08,2, 11.8,1,1, -8.281, 10607.166, 75.103, 52487.721 18/02/17,12:11:33,17,08,2, 11.8,1,1, -8.281, 10607.201, 75.123, 52487.795 18/02/17,12:11:33,18,08,2, 11.8,1,1, -8.281, 10607.160, 75.106, 52487.781 18/02/17,12:11:33,19,08,2, 11.8,1,1, -8.281, 10607.167, 75.087, 52487.795 18/02/17,12:11:34,00,08,2, 11.8,1,1, -8.281, 10607.160, 75.087, 52487.795 18/02/17,12:11:34,01,08,2, 11.8,1,1, -8.281, 10607.200, 75.127, 52487.757 18/02/17,12:11:34,02,08,2, 11.8,1,1, -8.281, 10607.174, 75.082, 52487.756 18/02/17,12:11:34,03,08,2, 11.8,1,1, -8.281, 10607.181, 75.114, 52487.764 18/02/17,12:11:34,04,08,2, 11.8,1,1, -8.281, 10607.160, 75.141, 52487.778 18/02/17,12:11:34,05,08,2, 11.8,1,1, -8.281, 10607.167, 75.113, 52487.740 18/02/17,12:11:34,06,08,2, 11.8,1,1, -8.281, 10607.185, 75.095, 52487.726 18/02/17,12:11:34,07,08,2, 11.8,1,1, -8.281, 10607.165, 75.122, 52487.765 18/02/17,12:11:34,08,08,2, 11.8,1,1, -8.281, 10607.168, 75.126, 52487.798 18/02/17,12:11:34,09,08,2, 11.8,1,1, -8.281, 10607.182, 75.121, 52487.804 18/02/17,12:11:34,10,08,2, 11.8,1,1, -8.281, 10607.189, 75.131, 52487.753 18/02/17,12:11:34,11,08,2, 11.8,1,1, -8.281, 10607.168, 75.141, 52487.789 18/02/17,12:11:34,12,08,2, 11.8,1,1, -8.281, 10607.165, 75.111, 52487.728 18/02/17,12:11:34,13,08,2, 11.8,1,1, -8.281, 10607.186, 75.163, 52487.850 18/02/17,12:11:34,14,08,2, 11.8,1,1, -8.281, 10607.175, 75.128, 52487.756 18/02/17,12:11:34,15,08,2, 11.8,1,1, -8.281, 10607.176, 75.143, 52487.782 18/02/17,12:11:34,16,08,2, 11.8,1,1, -8.281, 10607.180, 75.128, 52487.797 18/02/17,12:11:34,17,08,2, 11.8,1,1, -8.281, 10607.180, 75.136, 52487.783 18/02/17,12:11:34,18,08,2, 11.8,1,1, -8.281, 10607.190, 75.122, 52487.807 18/02/17,12:11:34,19,08,2, 11.8,1,1, -8.281, 10607.205, 75.138, 52487.765 18/02/17,12:11:35,00,08,2, 11.9,1,1, -8.279, 10607.202, 75.138, 52487.765 18/02/17,12:11:35,01,08,2, 11.9,1,1, -8.279, 10607.200, 75.127, 52487.788 18/02/17,12:11:35,02,08,2, 11.9,1,1, -8.279, 10607.178, 75.131, 52487.739 18/02/17,12:11:35,03,08,2, 11.9,1,1, -8.279, 10607.157, 75.101, 52487.821 18/02/17,12:11:35,04,08,2, 11.9,1,1, -8.279, 10607.187, 75.103, 52487.779 18/02/17,12:11:35,05,08,2, 11.9,1,1, -8.279, 10607.189, 75.132, 52487.796 18/02/17,12:11:35,06,08,2, 11.9,1,1, -8.279, 10607.171, 75.122, 52487.815 18/02/17,12:11:35,07,08,2, 11.9,1,1, -8.279, 10607.181, 75.130, 52487.811 18/02/17,12:11:35,08,08,2, 11.9,1,1, -8.279, 10607.190, 75.119, 52487.811 18/02/17,12:11:35,09,08,2, 11.9,1,1, -8.279, 10607.186, 75.116, 52487.829 18/02/17,12:11:35,10,08,2, 11.9,1,1, -8.279, 10607.177, 75.122, 52487.807 18/02/17,12:11:35,11,08,2, 11.9,1,1, -8.279, 10607.214, 75.150, 52487.795 18/02/17,12:11:35,12,08,2, 11.9,1,1, -8.279, 10607.166, 75.103, 52487.823 18/02/17,12:11:35,13,08,2, 11.9,1,1, -8.279, 10607.184, 75.099, 52487.768 18/02/17,12:11:35,14,08,2, 11.9,1,1, -8.279, 10607.186, 75.141, 52487.757 18/02/17,12:11:35,15,08,2, 11.9,1,1, -8.279, 10607.178, 75.104, 52487.762 18/02/17,12:11:35,16,08,2, 11.9,1,1, -8.279, 10607.179, 75.115, 52487.830 18/02/17,12:11:35,17,08,2, 11.9,1,1, -8.279, 10607.205, 75.159, 52487.762 18/02/17,12:11:35,18,08,2, 11.9,1,1, -8.279, 10607.179, 75.123, 52487.847 18/02/17,12:11:35,19,08,2, 11.9,1,1, -8.279, 10607.181, 75.119, 52487.852 18/02/17,12:11:36,00,08,2, 11.9,1,1, -8.280, 10607.177, 75.119, 52487.852 18/02/17,12:11:36,01,08,2, 11.9,1,1, -8.280, 10607.238, 75.147, 52487.819 18/02/17,12:11:36,02,08,2, 11.9,1,1, -8.280, 10607.188, 75.119, 52487.803 18/02/17,12:11:36,03,08,2, 11.9,1,1, -8.280, 10607.192, 75.120, 52487.784 18/02/17,12:11:36,04,08,2, 11.9,1,1, -8.280, 10607.204, 75.112, 52487.797 18/02/17,12:11:36,05,08,2, 11.9,1,1, -8.280, 10607.214, 75.128, 52487.815 18/02/17,12:11:36,06,08,2, 11.9,1,1, -8.280, 10607.202, 75.138, 52487.891 18/02/17,12:11:36,07,08,2, 11.9,1,1, -8.280, 10607.214, 75.124, 52487.816 18/02/17,12:11:36,08,08,2, 11.9,1,1, -8.280, 10607.186, 75.114, 52487.849 18/02/17,12:11:36,09,08,2, 11.9,1,1, -8.280, 10607.217, 75.153, 52487.899 18/02/17,12:11:36,10,08,2, 11.9,1,1, -8.280, 10607.208, 75.108, 52487.868 18/02/17,12:11:36,11,08,2, 11.9,1,1, -8.280, 10607.197, 75.113, 52487.786 18/02/17,12:11:36,12,08,2, 11.9,1,1, -8.280, 10607.215, 75.142, 52487.886 18/02/17,12:11:36,13,08,2, 11.9,1,1, -8.280, 10607.184, 75.110, 52487.817 18/02/17,12:11:36,14,08,2, 11.9,1,1, -8.280, 10607.196, 75.105, 52487.755 18/02/17,12:11:36,15,08,2, 11.9,1,1, -8.280, 10607.216, 75.136, 52487.867 18/02/17,12:11:36,16,08,2, 11.9,1,1, -8.280, 10607.192, 75.110, 52487.861 18/02/17,12:11:36,17,08,2, 11.9,1,1, -8.280, 10607.184, 75.086, 52487.852 18/02/17,12:11:36,18,08,2, 11.9,1,1, -8.280, 10607.210, 75.156, 52487.885 18/02/17,12:11:36,19,08,2, 11.9,1,1, -8.280, 10607.210, 75.127, 52487.942 18/02/17,12:11:37,00,08,2, 11.9,1,1, -8.279, 10607.210, 75.127, 52487.942 18/02/17,12:11:37,01,08,2, 11.9,1,1, -8.279, 10607.209, 75.126, 52487.863 18/02/17,12:11:37,02,08,2, 11.9,1,1, -8.279, 10607.227, 75.121, 52487.889 18/02/17,12:11:37,03,08,2, 11.9,1,1, -8.279, 10607.226, 75.086, 52487.859 18/02/17,12:11:37,04,08,2, 11.9,1,1, -8.279, 10607.225, 75.121, 52487.805 18/02/17,12:11:37,05,08,2, 11.9,1,1, -8.279, 10607.196, 75.124, 52487.839 18/02/17,12:11:37,06,08,2, 11.9,1,1, -8.279, 10607.223, 75.124, 52487.889 18/02/17,12:11:37,07,08,2, 11.9,1,1, -8.279, 10607.217, 75.126, 52487.823 18/02/17,12:11:37,08,08,2, 11.9,1,1, -8.279, 10607.233, 75.123, 52487.895 18/02/17,12:11:37,09,08,2, 11.9,1,1, -8.279, 10607.238, 75.097, 52487.913 18/02/17,12:11:37,10,08,2, 11.9,1,1, -8.279, 10607.242, 75.137, 52487.941 18/02/17,12:11:37,11,08,2, 11.9,1,1, -8.279, 10607.234, 75.121, 52487.807 18/02/17,12:11:37,12,08,2, 11.9,1,1, -8.279, 10607.246, 75.115, 52487.799 18/02/17,12:11:37,13,08,2, 11.9,1,1, -8.279, 10607.210, 75.144, 52487.871 18/02/17,12:11:37,14,08,2, 11.9,1,1, -8.279, 10607.196, 75.124, 52487.918 18/02/17,12:11:37,15,08,2, 11.9,1,1, -8.279, 10607.232, 75.113, 52487.927 18/02/17,12:11:37,16,08,2, 11.9,1,1, -8.279, 10607.230, 75.146, 52487.943 18/02/17,12:11:37,17,08,2, 11.9,1,1, -8.279, 10607.240, 75.114, 52487.914 18/02/17,12:11:37,18,08,2, 11.9,1,1, -8.279, 10607.230, 75.115, 52487.918 18/02/17,12:11:37,19,08,2, 11.9,1,1, -8.279, 10607.228, 75.156, 52487.868 18/02/17,12:11:38,00,08,2, 11.9,1,1, -8.279, 10607.227, 75.156, 52487.868 18/02/17,12:11:38,01,08,2, 11.9,1,1, -8.279, 10607.203, 75.116, 52487.901 18/02/17,12:11:38,02,08,2, 11.9,1,1, -8.279, 10607.215, 75.174, 52487.961 18/02/17,12:11:38,03,08,2, 11.9,1,1, -8.279, 10607.243, 75.159, 52487.941 18/02/17,12:11:38,04,08,2, 11.9,1,1, -8.279, 10607.229, 75.125, 52487.901 18/02/17,12:11:38,05,08,2, 11.9,1,1, -8.279, 10607.210, 75.161, 52487.962 18/02/17,12:11:38,06,08,2, 11.9,1,1, -8.279, 10607.219, 75.145, 52487.891 18/02/17,12:11:38,07,08,2, 11.9,1,1, -8.279, 10607.239, 75.164, 52487.927 18/02/17,12:11:38,08,08,2, 11.9,1,1, -8.279, 10607.242, 75.144, 52487.931 18/02/17,12:11:38,09,08,2, 11.9,1,1, -8.279, 10607.233, 75.170, 52487.946 18/02/17,12:11:38,10,08,2, 11.9,1,1, -8.279, 10607.246, 75.154, 52487.957 18/02/17,12:11:38,11,08,2, 11.9,1,1, -8.279, 10607.232, 75.143, 52487.871 18/02/17,12:11:38,12,08,2, 11.9,1,1, -8.279, 10607.218, 75.163, 52487.903 18/02/17,12:11:38,13,08,2, 11.9,1,1, -8.279, 10607.229, 75.142, 52487.882 18/02/17,12:11:38,14,08,2, 11.9,1,1, -8.279, 10607.227, 75.130, 52487.927 18/02/17,12:11:38,15,08,2, 11.9,1,1, -8.279, 10607.221, 75.176, 52487.948 18/02/17,12:11:38,16,08,2, 11.9,1,1, -8.279, 10607.243, 75.130, 52487.925 18/02/17,12:11:38,17,08,2, 11.9,1,1, -8.279, 10607.254, 75.160, 52488.037 18/02/17,12:11:38,18,08,2, 11.9,1,1, -8.279, 10607.217, 75.153, 52487.924 18/02/17,12:11:38,19,08,2, 11.9,1,1, -8.279, 10607.249, 75.145, 52487.913 18/02/17,12:11:39,00,08,2, 11.9,1,1, -8.282, 10607.244, 75.145, 52487.913 18/02/17,12:11:39,01,08,2, 11.9,1,1, -8.282, 10607.205, 75.144, 52487.881 18/02/17,12:11:39,02,08,2, 11.9,1,1, -8.282, 10607.224, 75.148, 52487.910 18/02/17,12:11:39,03,08,2, 11.9,1,1, -8.282, 10607.225, 75.153, 52487.919 18/02/17,12:11:39,04,08,2, 11.9,1,1, -8.282, 10607.215, 75.164, 52487.959 18/02/17,12:11:39,05,08,2, 11.9,1,1, -8.282, 10607.208, 75.174, 52488.105 18/02/17,12:11:39,06,08,2, 11.9,1,1, -8.282, 10607.220, 75.172, 52487.923 18/02/17,12:11:39,07,08,2, 11.9,1,1, -8.282, 10607.218, 75.185, 52488.020 18/02/17,12:11:39,08,08,2, 11.9,1,1, -8.282, 10607.207, 75.146, 52487.917 18/02/17,12:11:39,09,08,2, 11.9,1,1, -8.282, 10607.223, 75.172, 52487.955 18/02/17,12:11:39,10,08,2, 11.9,1,1, -8.282, 10607.244, 75.166, 52487.989 18/02/17,12:11:39,11,08,2, 11.9,1,1, -8.282, 10607.227, 75.147, 52487.926 18/02/17,12:11:39,12,08,2, 11.9,1,1, -8.282, 10607.228, 75.173, 52487.976 18/02/17,12:11:39,13,08,2, 11.9,1,1, -8.282, 10607.233, 75.165, 52488.012 18/02/17,12:11:39,14,08,2, 11.9,1,1, -8.282, 10607.182, 75.146, 52487.956 18/02/17,12:11:39,15,08,2, 11.9,1,1, -8.282, 10607.224, 75.164, 52487.980 18/02/17,12:11:39,16,08,2, 11.9,1,1, -8.282, 10607.212, 75.182, 52488.050 18/02/17,12:11:39,17,08,2, 11.9,1,1, -8.282, 10607.197, 75.110, 52487.999 18/02/17,12:11:39,18,08,2, 11.9,1,1, -8.282, 10607.187, 75.147, 52487.926 18/02/17,12:11:39,19,08,2, 11.9,1,1, -8.282, 10607.199, 75.164, 52488.081 18/02/17,12:11:40,00,08,2, 11.9,1,1, -8.281, 10607.194, 75.164, 52488.081 18/02/17,12:11:40,01,08,2, 11.9,1,1, -8.281, 10607.202, 75.159, 52487.974 18/02/17,12:11:40,02,08,2, 11.9,1,1, -8.281, 10607.185, 75.156, 52487.940 18/02/17,12:11:40,03,08,2, 11.9,1,1, -8.281, 10607.199, 75.166, 52487.957 18/02/17,12:11:40,04,08,2, 11.9,1,1, -8.281, 10607.185, 75.176, 52488.003 18/02/17,12:11:40,05,08,2, 11.9,1,1, -8.281, 10607.156, 75.175, 52487.986 18/02/17,12:11:40,06,08,2, 11.9,1,1, -8.281, 10607.160, 75.169, 52488.001 18/02/17,12:11:40,07,08,2, 11.9,1,1, -8.281, 10607.168, 75.159, 52487.954 18/02/17,12:11:40,08,08,2, 11.9,1,1, -8.281, 10607.174, 75.184, 52487.994 18/02/17,12:11:40,09,08,2, 11.9,1,1, -8.281, 10607.164, 75.153, 52487.979 18/02/17,12:11:40,10,08,2, 11.9,1,1, -8.281, 10607.187, 75.180, 52488.094 18/02/17,12:11:40,11,08,2, 11.9,1,1, -8.281, 10607.177, 75.162, 52488.104 18/02/17,12:11:40,12,08,2, 11.9,1,1, -8.281, 10607.163, 75.153, 52488.020 18/02/17,12:11:40,13,08,2, 11.9,1,1, -8.281, 10607.209, 75.184, 52487.950 18/02/17,12:11:40,14,08,2, 11.9,1,1, -8.281, 10607.141, 75.175, 52488.058 18/02/17,12:11:40,15,08,2, 11.9,1,1, -8.281, 10607.189, 75.144, 52488.053 18/02/17,12:11:40,16,08,2, 11.9,1,1, -8.281, 10607.176, 75.185, 52488.045 18/02/17,12:11:40,17,08,2, 11.9,1,1, -8.281, 10607.173, 75.205, 52488.092 18/02/17,12:11:40,18,08,2, 11.9,1,1, -8.281, 10607.172, 75.162, 52488.079 18/02/17,12:11:40,19,08,2, 11.9,1,1, -8.281, 10607.182, 75.168, 52488.068 18/02/17,12:11:41,00,08,2, 11.8,1,1, -8.280, 10607.177, 75.168, 52488.068 18/02/17,12:11:41,01,08,2, 11.8,1,1, -8.280, 10607.211, 75.152, 52488.023 18/02/17,12:11:41,02,08,2, 11.8,1,1, -8.280, 10607.201, 75.168, 52488.042 18/02/17,12:11:41,03,08,2, 11.8,1,1, -8.280, 10607.217, 75.182, 52488.060 18/02/17,12:11:41,04,08,2, 11.8,1,1, -8.280, 10607.209, 75.149, 52488.008 18/02/17,12:11:41,05,08,2, 11.8,1,1, -8.280, 10607.221, 75.131, 52488.064 18/02/17,12:11:41,06,08,2, 11.8,1,1, -8.280, 10607.209, 75.191, 52488.136 18/02/17,12:11:41,07,08,2, 11.8,1,1, -8.280, 10607.224, 75.163, 52488.120 18/02/17,12:11:41,08,08,2, 11.8,1,1, -8.280, 10607.219, 75.147, 52488.043 18/02/17,12:11:41,09,08,2, 11.8,1,1, -8.280, 10607.229, 75.184, 52488.171 18/02/17,12:11:41,10,08,2, 11.8,1,1, -8.280, 10607.251, 75.142, 52488.154 18/02/17,12:11:41,11,08,2, 11.8,1,1, -8.280, 10607.218, 75.144, 52488.123 18/02/17,12:11:41,12,08,2, 11.8,1,1, -8.280, 10607.210, 75.168, 52488.118 18/02/17,12:11:41,13,08,2, 11.8,1,1, -8.280, 10607.201, 75.153, 52488.255 18/02/17,12:11:41,14,08,2, 11.8,1,1, -8.280, 10607.207, 75.158, 52488.099 18/02/17,12:11:41,15,08,2, 11.8,1,1, -8.280, 10607.230, 75.178, 52488.108 18/02/17,12:11:41,16,08,2, 11.8,1,1, -8.280, 10607.223, 75.170, 52488.172 18/02/17,12:11:41,17,08,2, 11.8,1,1, -8.280, 10607.233, 75.164, 52488.149 18/02/17,12:11:41,18,08,2, 11.8,1,1, -8.280, 10607.214, 75.166, 52488.153 18/02/17,12:11:41,19,08,2, 11.8,1,1, -8.280, 10607.231, 75.157, 52488.082 18/02/17,12:11:42,00,08,2, 11.9,1,1, -8.278, 10607.227, 75.157, 52488.082 18/02/17,12:11:42,01,08,2, 11.9,1,1, -8.278, 10607.228, 75.168, 52488.178 18/02/17,12:11:42,02,08,2, 11.9,1,1, -8.278, 10607.216, 75.126, 52488.125 18/02/17,12:11:42,03,08,2, 11.9,1,1, -8.278, 10607.203, 75.141, 52488.124 18/02/17,12:11:42,04,08,2, 11.9,1,1, -8.278, 10607.243, 75.168, 52488.159 18/02/17,12:11:42,05,08,2, 11.9,1,1, -8.278, 10607.238, 75.152, 52488.186 18/02/17,12:11:42,06,08,2, 11.9,1,1, -8.278, 10607.211, 75.127, 52488.079 18/02/17,12:11:42,07,08,2, 11.9,1,1, -8.278, 10607.242, 75.179, 52488.171 18/02/17,12:11:42,08,08,2, 11.9,1,1, -8.278, 10607.191, 75.166, 52488.171 18/02/17,12:11:42,09,08,2, 11.9,1,1, -8.278, 10607.221, 75.132, 52488.187 18/02/17,12:11:42,10,08,2, 11.9,1,1, -8.278, 10607.202, 75.174, 52488.228 18/02/17,12:11:42,11,08,2, 11.9,1,1, -8.278, 10607.205, 75.174, 52488.199 18/02/17,12:11:42,12,08,2, 11.9,1,1, -8.278, 10607.210, 75.148, 52488.232 18/02/17,12:11:42,13,08,2, 11.9,1,1, -8.278, 10607.234, 75.179, 52488.237 18/02/17,12:11:42,14,08,2, 11.9,1,1, -8.278, 10607.209, 75.171, 52488.135 18/02/17,12:11:42,15,08,2, 11.9,1,1, -8.278, 10607.218, 75.140, 52488.187 18/02/17,12:11:42,16,08,2, 11.9,1,1, -8.278, 10607.224, 75.198, 52488.164 18/02/17,12:11:42,17,08,2, 11.9,1,1, -8.278, 10607.197, 75.169, 52488.180 18/02/17,12:11:42,18,08,2, 11.9,1,1, -8.278, 10607.207, 75.165, 52488.174 18/02/17,12:11:42,19,08,2, 11.9,1,1, -8.278, 10607.237, 75.167, 52488.192 18/02/17,12:11:43,00,08,2, 11.9,1,1, -8.278, 10607.235, 75.167, 52488.192 18/02/17,12:11:43,01,08,2, 11.9,1,1, -8.278, 10607.193, 75.187, 52488.140 18/02/17,12:11:43,02,08,2, 11.9,1,1, -8.278, 10607.190, 75.199, 52488.256 18/02/17,12:11:43,03,08,2, 11.9,1,1, -8.278, 10607.219, 75.184, 52488.137 18/02/17,12:11:43,04,08,2, 11.9,1,1, -8.278, 10607.184, 75.200, 52488.159 18/02/17,12:11:43,05,08,2, 11.9,1,1, -8.278, 10607.199, 75.188, 52488.215 18/02/17,12:11:43,06,08,2, 11.9,1,1, -8.278, 10607.182, 75.181, 52488.161 18/02/17,12:11:43,07,08,2, 11.9,1,1, -8.278, 10607.186, 75.202, 52488.243 18/02/17,12:11:43,08,08,2, 11.9,1,1, -8.278, 10607.169, 75.183, 52488.177 18/02/17,12:11:43,09,08,2, 11.9,1,1, -8.278, 10607.187, 75.203, 52488.269 18/02/17,12:11:43,10,08,2, 11.9,1,1, -8.278, 10607.178, 75.211, 52488.233 18/02/17,12:11:43,11,08,2, 11.9,1,1, -8.278, 10607.185, 75.222, 52488.195 18/02/17,12:11:43,12,08,2, 11.9,1,1, -8.278, 10607.170, 75.215, 52488.276 18/02/17,12:11:43,13,08,2, 11.9,1,1, -8.278, 10607.184, 75.212, 52488.196 18/02/17,12:11:43,14,08,2, 11.9,1,1, -8.278, 10607.172, 75.243, 52488.295 18/02/17,12:11:43,15,08,2, 11.9,1,1, -8.278, 10607.174, 75.240, 52488.304 18/02/17,12:11:43,16,08,2, 11.9,1,1, -8.278, 10607.185, 75.209, 52488.269 18/02/17,12:11:43,17,08,2, 11.9,1,1, -8.278, 10607.200, 75.263, 52488.304 18/02/17,12:11:43,18,08,2, 11.9,1,1, -8.278, 10607.168, 75.249, 52488.270 18/02/17,12:11:43,19,08,2, 11.9,1,1, -8.278, 10607.152, 75.216, 52488.223 18/02/17,12:11:44,00,08,2, 11.9,1,1, -8.281, 10607.152, 75.216, 52488.223 18/02/17,12:11:44,01,08,2, 11.9,1,1, -8.281, 10607.170, 75.285, 52488.329 18/02/17,12:11:44,02,08,2, 11.9,1,1, -8.281, 10607.149, 75.240, 52488.246 18/02/17,12:11:44,03,08,2, 11.9,1,1, -8.281, 10607.168, 75.266, 52488.219 18/02/17,12:11:44,04,08,2, 11.9,1,1, -8.281, 10607.186, 75.297, 52488.270 18/02/17,12:11:44,05,08,2, 11.9,1,1, -8.281, 10607.161, 75.275, 52488.339 18/02/17,12:11:44,06,08,2, 11.9,1,1, -8.281, 10607.168, 75.282, 52488.306 18/02/17,12:11:44,07,08,2, 11.9,1,1, -8.281, 10607.160, 75.312, 52488.344 18/02/17,12:11:44,08,08,2, 11.9,1,1, -8.281, 10607.172, 75.273, 52488.337 18/02/17,12:11:44,09,08,2, 11.9,1,1, -8.281, 10607.146, 75.303, 52488.339 18/02/17,12:11:44,10,08,2, 11.9,1,1, -8.281, 10607.174, 75.289, 52488.323 18/02/17,12:11:44,11,08,2, 11.9,1,1, -8.281, 10607.149, 75.287, 52488.323 18/02/17,12:11:44,12,08,2, 11.9,1,1, -8.281, 10607.175, 75.315, 52488.286 18/02/17,12:11:44,13,08,2, 11.9,1,1, -8.281, 10607.156, 75.318, 52488.361 18/02/17,12:11:44,14,08,2, 11.9,1,1, -8.281, 10607.151, 75.289, 52488.279 18/02/17,12:11:44,15,08,2, 11.9,1,1, -8.281, 10607.134, 75.325, 52488.285 18/02/17,12:11:44,16,08,2, 11.9,1,1, -8.281, 10607.147, 75.305, 52488.352 18/02/17,12:11:44,17,08,2, 11.9,1,1, -8.281, 10607.105, 75.305, 52488.332 18/02/17,12:11:44,18,08,2, 11.9,1,1, -8.281, 10607.124, 75.320, 52488.366 18/02/17,12:11:44,19,08,2, 11.9,1,1, -8.281, 10607.124, 75.340, 52488.425 18/02/17,12:11:45,00,08,2, 11.9,1,1, -8.282, 10607.119, 75.340, 52488.425 18/02/17,12:11:45,01,08,2, 11.9,1,1, -8.282, 10607.099, 75.345, 52488.432 18/02/17,12:11:45,02,08,2, 11.9,1,1, -8.282, 10607.105, 75.348, 52488.426 18/02/17,12:11:45,03,08,2, 11.9,1,1, -8.282, 10607.097, 75.309, 52488.361 18/02/17,12:11:45,04,08,2, 11.9,1,1, -8.282, 10607.108, 75.334, 52488.346 18/02/17,12:11:45,05,08,2, 11.9,1,1, -8.282, 10607.092, 75.352, 52488.372 18/02/17,12:11:45,06,08,2, 11.9,1,1, -8.282, 10607.096, 75.331, 52488.345 18/02/17,12:11:45,07,08,2, 11.9,1,1, -8.282, 10607.081, 75.330, 52488.395 18/02/17,12:11:45,08,08,2, 11.9,1,1, -8.282, 10607.082, 75.373, 52488.414 18/02/17,12:11:45,09,08,2, 11.9,1,1, -8.282, 10607.082, 75.354, 52488.386 18/02/17,12:11:45,10,08,2, 11.9,1,1, -8.282, 10607.060, 75.371, 52488.422 18/02/17,12:11:45,11,08,2, 11.9,1,1, -8.282, 10607.077, 75.385, 52488.407 18/02/17,12:11:45,12,08,2, 11.9,1,1, -8.282, 10607.052, 75.361, 52488.380 18/02/17,12:11:45,13,08,2, 11.9,1,1, -8.282, 10607.035, 75.345, 52488.343 18/02/17,12:11:45,14,08,2, 11.9,1,1, -8.282, 10607.054, 75.388, 52488.439 18/02/17,12:11:45,15,08,2, 11.9,1,1, -8.282, 10607.030, 75.357, 52488.376 18/02/17,12:11:45,16,08,2, 11.9,1,1, -8.282, 10607.018, 75.393, 52488.456 18/02/17,12:11:45,17,08,2, 11.9,1,1, -8.282, 10607.037, 75.408, 52488.547 18/02/17,12:11:45,18,08,2, 11.9,1,1, -8.282, 10607.061, 75.406, 52488.448 18/02/17,12:11:45,19,08,2, 11.9,1,1, -8.282, 10607.029, 75.393, 52488.531 18/02/17,12:11:46,00,08,2, 11.9,1,1, -8.279, 10607.027, 75.393, 52488.531 18/02/17,12:11:46,01,08,2, 11.9,1,1, -8.279, 10607.012, 75.408, 52488.498 18/02/17,12:11:46,02,08,2, 11.9,1,1, -8.279, 10607.008, 75.405, 52488.414 18/02/17,12:11:46,03,08,2, 11.9,1,1, -8.279, 10607.024, 75.445, 52488.514 18/02/17,12:11:46,04,08,2, 11.9,1,1, -8.279, 10607.013, 75.417, 52488.512 18/02/17,12:11:46,05,08,2, 11.9,1,1, -8.279, 10607.012, 75.431, 52488.467 18/02/17,12:11:46,06,08,2, 11.9,1,1, -8.279, 10607.017, 75.420, 52488.408 18/02/17,12:11:46,07,08,2, 11.9,1,1, -8.279, 10606.989, 75.423, 52488.458 18/02/17,12:11:46,08,08,2, 11.9,1,1, -8.279, 10606.996, 75.411, 52488.454 18/02/17,12:11:46,09,08,2, 11.9,1,1, -8.279, 10607.023, 75.423, 52488.537 18/02/17,12:11:46,10,08,2, 11.9,1,1, -8.279, 10607.030, 75.453, 52488.550 18/02/17,12:11:46,11,08,2, 11.9,1,1, -8.279, 10607.005, 75.459, 52488.520 18/02/17,12:11:46,12,08,2, 11.9,1,1, -8.279, 10606.991, 75.463, 52488.551 18/02/17,12:11:46,13,08,2, 11.9,1,1, -8.279, 10606.984, 75.447, 52488.501 18/02/17,12:11:46,14,08,2, 11.9,1,1, -8.279, 10606.986, 75.472, 52488.451 18/02/17,12:11:46,15,08,2, 11.9,1,1, -8.279, 10607.004, 75.477, 52488.438 18/02/17,12:11:46,16,08,2, 11.9,1,1, -8.279, 10606.972, 75.449, 52488.515 18/02/17,12:11:46,17,08,2, 11.9,1,1, -8.279, 10606.979, 75.496, 52488.585 18/02/17,12:11:46,18,08,2, 11.9,1,1, -8.279, 10606.982, 75.482, 52488.557 18/02/17,12:11:46,19,08,2, 11.9,1,1, -8.279, 10606.956, 75.440, 52488.510 18/02/17,12:11:47,00,08,2, 11.8,1,1, -8.276, 10606.952, 75.440, 52488.510 18/02/17,12:11:47,01,08,2, 11.8,1,1, -8.276, 10606.997, 75.485, 52488.575 18/02/17,12:11:47,02,08,2, 11.8,1,1, -8.276, 10606.958, 75.471, 52488.504 18/02/17,12:11:47,03,08,2, 11.8,1,1, -8.276, 10606.972, 75.457, 52488.268 18/02/17,12:11:47,04,08,2, 11.8,1,1, -8.276, 10606.945, 75.485, 52488.529 18/02/17,12:11:47,05,08,2, 11.8,1,1, -8.276, 10606.936, 75.467, 52488.497 18/02/17,12:11:47,06,08,2, 11.8,1,1, -8.276, 10606.962, 75.472, 52488.438 18/02/17,12:11:47,07,08,2, 11.8,1,1, -8.276, 10606.962, 75.513, 52488.648 18/02/17,12:11:47,08,08,2, 11.8,1,1, -8.276, 10606.960, 75.495, 52488.633 18/02/17,12:11:47,09,08,2, 11.8,1,1, -8.276, 10606.943, 75.459, 52488.537 18/02/17,12:11:47,10,08,2, 11.8,1,1, -8.276, 10606.930, 75.545, 52488.629 18/02/17,12:11:47,11,08,2, 11.8,1,1, -8.276, 10606.955, 75.510, 52488.527 18/02/17,12:11:47,12,08,2, 11.8,1,1, -8.276, 10606.936, 75.493, 52488.520 18/02/17,12:11:47,13,08,2, 11.8,1,1, -8.276, 10606.913, 75.514, 52488.588 18/02/17,12:11:47,14,08,2, 11.8,1,1, -8.276, 10606.920, 75.531, 52488.616 18/02/17,12:11:47,15,08,2, 11.8,1,1, -8.276, 10606.899, 75.501, 52488.505 18/02/17,12:11:47,16,08,2, 11.8,1,1, -8.276, 10606.926, 75.538, 52488.641 18/02/17,12:11:47,17,08,2, 11.8,1,1, -8.276, 10606.895, 75.549, 52488.647 18/02/17,12:11:47,18,08,2, 11.8,1,1, -8.276, 10606.888, 75.530, 52488.561 18/02/17,12:11:47,19,08,2, 11.8,1,1, -8.276, 10606.895, 75.546, 52488.656 18/02/17,12:11:48,00,08,2, 11.9,1,1, -8.276, 10606.893, 75.546, 52488.656 18/02/17,12:11:48,01,08,2, 11.9,1,1, -8.276, 10606.888, 75.541, 52488.603 18/02/17,12:11:48,02,08,2, 11.9,1,1, -8.276, 10606.854, 75.565, 52488.664 18/02/17,12:11:48,03,08,2, 11.9,1,1, -8.276, 10606.887, 75.579, 52488.681 18/02/17,12:11:48,04,08,2, 11.9,1,1, -8.276, 10606.864, 75.548, 52488.671 18/02/17,12:11:48,05,08,2, 11.9,1,1, -8.276, 10606.851, 75.563, 52488.638 18/02/17,12:11:48,06,08,2, 11.9,1,1, -8.276, 10606.876, 75.580, 52488.684 18/02/17,12:11:48,07,08,2, 11.9,1,1, -8.276, 10606.848, 75.555, 52488.703 18/02/17,12:11:48,08,08,2, 11.9,1,1, -8.276, 10606.854, 75.571, 52488.708 18/02/17,12:11:48,09,08,2, 11.9,1,1, -8.276, 10606.841, 75.582, 52488.684 18/02/17,12:11:48,10,08,2, 11.9,1,1, -8.276, 10606.812, 75.582, 52488.636 18/02/17,12:11:48,11,08,2, 11.9,1,1, -8.276, 10606.822, 75.575, 52488.673 18/02/17,12:11:48,12,08,2, 11.9,1,1, -8.276, 10606.792, 75.613, 52488.692 18/02/17,12:11:48,13,08,2, 11.9,1,1, -8.276, 10606.799, 75.599, 52488.707 18/02/17,12:11:48,14,08,2, 11.9,1,1, -8.276, 10606.777, 75.604, 52488.760 18/02/17,12:11:48,15,08,2, 11.9,1,1, -8.276, 10606.784, 75.611, 52488.726 18/02/17,12:11:48,16,08,2, 11.9,1,1, -8.276, 10606.793, 75.607, 52488.750 18/02/17,12:11:48,17,08,2, 11.9,1,1, -8.276, 10606.822, 75.624, 52488.703 18/02/17,12:11:48,18,08,2, 11.9,1,1, -8.276, 10606.784, 75.625, 52488.693 18/02/17,12:11:48,19,08,2, 11.9,1,1, -8.276, 10606.779, 75.627, 52488.659 18/02/17,12:11:49,00,08,2, 11.9,1,1, -8.278, 10606.776, 75.627, 52488.659 18/02/17,12:11:49,01,08,2, 11.9,1,1, -8.278, 10606.779, 75.636, 52488.740 18/02/17,12:11:49,02,08,2, 11.9,1,1, -8.278, 10606.774, 75.600, 52488.725 18/02/17,12:11:49,03,08,2, 11.9,1,1, -8.278, 10606.761, 75.617, 52488.704 18/02/17,12:11:49,04,08,2, 11.9,1,1, -8.278, 10606.761, 75.642, 52488.817 18/02/17,12:11:49,05,08,2, 11.9,1,1, -8.278, 10606.762, 75.605, 52488.586 18/02/17,12:11:49,06,08,2, 11.9,1,1, -8.278, 10606.718, 75.607, 52488.657 18/02/17,12:11:49,07,08,2, 11.9,1,1, -8.278, 10606.724, 75.622, 52488.722 18/02/17,12:11:49,08,08,2, 11.9,1,1, -8.278, 10606.715, 75.645, 52488.764 18/02/17,12:11:49,09,08,2, 11.9,1,1, -8.278, 10606.713, 75.621, 52488.753 18/02/17,12:11:49,10,08,2, 11.9,1,1, -8.278, 10606.705, 75.655, 52488.789 18/02/17,12:11:49,11,08,2, 11.9,1,1, -8.278, 10606.719, 75.649, 52488.757 18/02/17,12:11:49,12,08,2, 11.9,1,1, -8.278, 10606.700, 75.644, 52488.804 18/02/17,12:11:49,13,08,2, 11.9,1,1, -8.278, 10606.705, 75.673, 52488.767 18/02/17,12:11:49,14,08,2, 11.9,1,1, -8.278, 10606.662, 75.677, 52488.748 18/02/17,12:11:49,15,08,2, 11.9,1,1, -8.278, 10606.680, 75.660, 52488.737 18/02/17,12:11:49,16,08,2, 11.9,1,1, -8.278, 10606.648, 75.675, 52488.772 18/02/17,12:11:49,17,08,2, 11.9,1,1, -8.278, 10606.660, 75.688, 52488.836 18/02/17,12:11:49,18,08,2, 11.9,1,1, -8.278, 10606.635, 75.673, 52488.786 18/02/17,12:11:49,19,08,2, 11.9,1,1, -8.278, 10606.614, 75.664, 52488.755 18/02/17,12:11:50,00,08,2, 11.9,1,1, -8.278, 10606.610, 75.664, 52488.755 18/02/17,12:11:50,01,08,2, 11.9,1,1, -8.278, 10606.598, 75.694, 52488.748 18/02/17,12:11:50,02,08,2, 11.9,1,1, -8.278, 10606.616, 75.704, 52488.741 18/02/17,12:11:50,03,08,2, 11.9,1,1, -8.278, 10606.602, 75.716, 52488.852 18/02/17,12:11:50,04,08,2, 11.9,1,1, -8.278, 10606.596, 75.687, 52488.729 18/02/17,12:11:50,05,08,2, 11.9,1,1, -8.278, 10606.607, 75.713, 52488.755 18/02/17,12:11:50,06,08,2, 11.9,1,1, -8.278, 10606.579, 75.722, 52488.797 18/02/17,12:11:50,07,08,2, 11.9,1,1, -8.278, 10606.559, 75.694, 52488.853 18/02/17,12:11:50,08,08,2, 11.9,1,1, -8.278, 10606.567, 75.694, 52488.879 18/02/17,12:11:50,09,08,2, 11.9,1,1, -8.278, 10606.568, 75.712, 52488.782 18/02/17,12:11:50,10,08,2, 11.9,1,1, -8.278, 10606.509, 75.718, 52488.891 18/02/17,12:11:50,11,08,2, 11.9,1,1, -8.278, 10606.538, 75.725, 52488.848 18/02/17,12:11:50,12,08,2, 11.9,1,1, -8.278, 10606.512, 75.693, 52488.775 18/02/17,12:11:50,13,08,2, 11.9,1,1, -8.278, 10606.486, 75.692, 52488.802 18/02/17,12:11:50,14,08,2, 11.9,1,1, -8.278, 10606.510, 75.717, 52488.785 18/02/17,12:11:50,15,08,2, 11.9,1,1, -8.278, 10606.491, 75.735, 52488.770 18/02/17,12:11:50,16,08,2, 11.9,1,1, -8.278, 10606.486, 75.700, 52488.826 18/02/17,12:11:50,17,08,2, 11.9,1,1, -8.278, 10606.473, 75.708, 52488.848 18/02/17,12:11:50,18,08,2, 11.9,1,1, -8.278, 10606.474, 75.742, 52488.801 18/02/17,12:11:50,19,08,2, 11.9,1,1, -8.278, 10606.452, 75.738, 52488.859 18/02/17,12:11:51,00,08,2, 11.9,1,1, -8.281, 10606.451, 75.738, 52488.859 18/02/17,12:11:51,01,08,2, 11.9,1,1, -8.281, 10606.458, 75.747, 52488.840 18/02/17,12:11:51,02,08,2, 11.9,1,1, -8.281, 10606.450, 75.729, 52488.862 18/02/17,12:11:51,03,08,2, 11.9,1,1, -8.281, 10606.409, 75.742, 52488.843 18/02/17,12:11:51,04,08,2, 11.9,1,1, -8.281, 10606.418, 75.761, 52488.834 18/02/17,12:11:51,05,08,2, 11.9,1,1, -8.281, 10606.401, 75.730, 52488.851 18/02/17,12:11:51,06,08,2, 11.9,1,1, -8.281, 10606.381, 75.719, 52488.819 18/02/17,12:11:51,07,08,2, 11.9,1,1, -8.281, 10606.390, 75.756, 52488.851 18/02/17,12:11:51,08,08,2, 11.9,1,1, -8.281, 10606.387, 75.760, 52488.913 18/02/17,12:11:51,09,08,2, 11.9,1,1, -8.281, 10606.362, 75.721, 52488.866 18/02/17,12:11:51,10,08,2, 11.9,1,1, -8.281, 10606.366, 75.765, 52488.982 18/02/17,12:11:51,11,08,2, 11.9,1,1, -8.281, 10606.333, 75.752, 52488.725 18/02/17,12:11:51,12,08,2, 11.9,1,1, -8.281, 10606.327, 75.726, 52488.939 18/02/17,12:11:51,13,08,2, 11.9,1,1, -8.281, 10606.351, 75.766, 52488.959 18/02/17,12:11:51,14,08,2, 11.9,1,1, -8.281, 10606.338, 75.764, 52488.969 18/02/17,12:11:51,15,08,2, 11.9,1,1, -8.281, 10606.317, 75.726, 52488.875 18/02/17,12:11:51,16,08,2, 11.9,1,1, -8.281, 10606.297, 75.768, 52488.932 18/02/17,12:11:51,17,08,2, 11.9,1,1, -8.281, 10606.301, 75.770, 52488.973 18/02/17,12:11:51,18,08,2, 11.9,1,1, -8.281, 10606.282, 75.756, 52488.886 18/02/17,12:11:51,19,08,2, 11.9,1,1, -8.281, 10606.315, 75.762, 52488.752 18/02/17,12:11:52,00,08,2, 11.9,1,1, -8.280, 10606.309, 75.762, 52488.752 18/02/17,12:11:52,01,08,2, 11.9,1,1, -8.280, 10606.288, 75.767, 52489.024 18/02/17,12:11:52,02,08,2, 11.9,1,1, -8.280, 10606.260, 75.763, 52488.990 18/02/17,12:11:52,03,08,2, 11.9,1,1, -8.280, 10606.278, 75.759, 52488.924 18/02/17,12:11:52,04,08,2, 11.9,1,1, -8.280, 10606.254, 75.794, 52488.999 18/02/17,12:11:52,05,08,2, 11.9,1,1, -8.280, 10606.255, 75.765, 52488.933 18/02/17,12:11:52,06,08,2, 11.9,1,1, -8.280, 10606.250, 75.763, 52488.922 18/02/17,12:11:52,07,08,2, 11.9,1,1, -8.280, 10606.212, 75.729, 52488.946 18/02/17,12:11:52,08,08,2, 11.9,1,1, -8.280, 10606.206, 75.785, 52488.982 18/02/17,12:11:52,09,08,2, 11.9,1,1, -8.280, 10606.207, 75.787, 52488.995 18/02/17,12:11:52,10,08,2, 11.9,1,1, -8.280, 10606.199, 75.764, 52488.954 18/02/17,12:11:52,11,08,2, 11.9,1,1, -8.280, 10606.204, 75.803, 52489.034 18/02/17,12:11:52,12,08,2, 11.9,1,1, -8.280, 10606.212, 75.800, 52488.961 18/02/17,12:11:52,13,08,2, 11.9,1,1, -8.280, 10606.181, 75.774, 52488.814 18/02/17,12:11:52,14,08,2, 11.9,1,1, -8.280, 10606.166, 75.802, 52489.034 18/02/17,12:11:52,15,08,2, 11.9,1,1, -8.280, 10606.158, 75.804, 52489.053 18/02/17,12:11:52,16,08,2, 11.9,1,1, -8.280, 10606.164, 75.776, 52488.893 18/02/17,12:11:52,17,08,2, 11.9,1,1, -8.280, 10606.121, 75.782, 52489.026 18/02/17,12:11:52,18,08,2, 11.9,1,1, -8.280, 10606.139, 75.811, 52488.963 18/02/17,12:11:52,19,08,2, 11.9,1,1, -8.280, 10606.112, 75.804, 52489.006 18/02/17,12:11:53,00,08,2, 11.8,1,1, -8.276, 10606.109, 75.804, 52489.006 18/02/17,12:11:53,01,08,2, 11.8,1,1, -8.276, 10606.123, 75.818, 52489.066 18/02/17,12:11:53,02,08,2, 11.8,1,1, -8.276, 10606.099, 75.781, 52489.046 18/02/17,12:11:53,03,08,2, 11.8,1,1, -8.276, 10606.067, 75.782, 52489.062 18/02/17,12:11:53,04,08,2, 11.8,1,1, -8.276, 10606.124, 75.818, 52489.058 18/02/17,12:11:53,05,08,2, 11.8,1,1, -8.276, 10606.092, 75.794, 52489.065 18/02/17,12:11:53,06,08,2, 11.8,1,1, -8.276, 10606.068, 75.786, 52489.032 18/02/17,12:11:53,07,08,2, 11.8,1,1, -8.276, 10606.059, 75.839, 52489.058 18/02/17,12:11:53,08,08,2, 11.8,1,1, -8.276, 10606.065, 75.821, 52489.057 18/02/17,12:11:53,09,08,2, 11.8,1,1, -8.276, 10606.040, 75.791, 52488.941 18/02/17,12:11:53,10,08,2, 11.8,1,1, -8.276, 10606.059, 75.819, 52488.991 18/02/17,12:11:53,11,08,2, 11.8,1,1, -8.276, 10606.051, 75.800, 52489.044 18/02/17,12:11:53,12,08,2, 11.8,1,1, -8.276, 10606.018, 75.769, 52488.968 18/02/17,12:11:53,13,08,2, 11.8,1,1, -8.276, 10606.019, 75.811, 52489.027 18/02/17,12:11:53,14,08,2, 11.8,1,1, -8.276, 10606.007, 75.793, 52488.996 18/02/17,12:11:53,15,08,2, 11.8,1,1, -8.276, 10605.989, 75.788, 52489.076 18/02/17,12:11:53,16,08,2, 11.8,1,1, -8.276, 10606.012, 75.824, 52489.077 18/02/17,12:11:53,17,08,2, 11.8,1,1, -8.276, 10605.962, 75.800, 52489.083 18/02/17,12:11:53,18,08,2, 11.8,1,1, -8.276, 10605.980, 75.791, 52489.103 18/02/17,12:11:53,19,08,2, 11.8,1,1, -8.276, 10605.980, 75.808, 52489.041 18/02/17,12:11:54,00,08,2, 11.9,1,1, -8.280, 10605.975, 75.808, 52489.041 18/02/17,12:11:54,01,08,2, 11.9,1,1, -8.280, 10605.958, 75.794, 52489.038 18/02/17,12:11:54,02,08,2, 11.9,1,1, -8.280, 10605.954, 75.812, 52489.046 18/02/17,12:11:54,03,08,2, 11.9,1,1, -8.280, 10605.931, 75.792, 52489.061 18/02/17,12:11:54,04,08,2, 11.9,1,1, -8.280, 10605.936, 75.797, 52489.035 18/02/17,12:11:54,05,08,2, 11.9,1,1, -8.280, 10605.937, 75.804, 52489.009 18/02/17,12:11:54,06,08,2, 11.9,1,1, -8.280, 10605.893, 75.775, 52489.033 18/02/17,12:11:54,07,08,2, 11.9,1,1, -8.280, 10605.898, 75.768, 52488.965 18/02/17,12:11:54,08,08,2, 11.9,1,1, -8.280, 10605.896, 75.801, 52489.049 18/02/17,12:11:54,09,08,2, 11.9,1,1, -8.280, 10605.864, 75.786, 52489.082 18/02/17,12:11:54,10,08,2, 11.9,1,1, -8.280, 10605.850, 75.768, 52488.964 18/02/17,12:11:54,11,08,2, 11.9,1,1, -8.280, 10605.869, 75.785, 52489.095 18/02/17,12:11:54,12,08,2, 11.9,1,1, -8.280, 10605.869, 75.791, 52489.111 18/02/17,12:11:54,13,08,2, 11.9,1,1, -8.280, 10605.842, 75.777, 52489.006 18/02/17,12:11:54,14,08,2, 11.9,1,1, -8.280, 10605.843, 75.817, 52489.096 18/02/17,12:11:54,15,08,2, 11.9,1,1, -8.280, 10605.832, 75.823, 52489.110 18/02/17,12:11:54,16,08,2, 11.9,1,1, -8.280, 10605.817, 75.772, 52489.025 18/02/17,12:11:54,17,08,2, 11.9,1,1, -8.280, 10605.789, 75.822, 52489.059 18/02/17,12:11:54,18,08,2, 11.9,1,1, -8.280, 10605.771, 75.816, 52489.085 18/02/17,12:11:54,19,08,2, 11.9,1,1, -8.280, 10605.768, 75.785, 52489.089 18/02/17,12:11:55,00,08,2, 11.9,1,1, -8.279, 10605.767, 75.785, 52489.089 18/02/17,12:11:55,01,08,2, 11.9,1,1, -8.279, 10605.765, 75.817, 52489.108 18/02/17,12:11:55,02,08,2, 11.9,1,1, -8.279, 10605.743, 75.789, 52489.104 18/02/17,12:11:55,03,08,2, 11.9,1,1, -8.279, 10605.766, 75.802, 52489.007 18/02/17,12:11:55,04,08,2, 11.9,1,1, -8.279, 10605.766, 75.826, 52489.136 18/02/17,12:11:55,05,08,2, 11.9,1,1, -8.279, 10605.743, 75.783, 52489.048 18/02/17,12:11:55,06,08,2, 11.9,1,1, -8.279, 10605.720, 75.778, 52488.944 18/02/17,12:11:55,07,08,2, 11.9,1,1, -8.279, 10605.725, 75.808, 52489.106 18/02/17,12:11:55,08,08,2, 11.9,1,1, -8.279, 10605.698, 75.803, 52489.059 18/02/17,12:11:55,09,08,2, 11.9,1,1, -8.279, 10605.685, 75.799, 52489.005 18/02/17,12:11:55,10,08,2, 11.9,1,1, -8.279, 10605.718, 75.810, 52489.126 18/02/17,12:11:55,11,08,2, 11.9,1,1, -8.279, 10605.678, 75.790, 52489.078 18/02/17,12:11:55,12,08,2, 11.9,1,1, -8.279, 10605.667, 75.795, 52489.102 18/02/17,12:11:55,13,08,2, 11.9,1,1, -8.279, 10605.689, 75.781, 52489.147 18/02/17,12:11:55,14,08,2, 11.9,1,1, -8.279, 10605.646, 75.762, 52489.035 18/02/17,12:11:55,15,08,2, 11.9,1,1, -8.279, 10605.633, 75.767, 52489.146 18/02/17,12:11:55,16,08,2, 11.9,1,1, -8.279, 10605.640, 75.796, 52489.173 18/02/17,12:11:55,17,08,2, 11.9,1,1, -8.279, 10605.638, 75.763, 52489.068 18/02/17,12:11:55,18,08,2, 11.9,1,1, -8.279, 10605.611, 75.782, 52489.056 18/02/17,12:11:55,19,08,2, 11.9,1,1, -8.279, 10605.622, 75.802, 52489.162 18/02/17,12:11:56,00,08,2, 11.8,1,1, -8.280, 10605.617, 75.802, 52489.162 18/02/17,12:11:56,01,08,2, 11.8,1,1, -8.280, 10605.602, 75.753, 52489.048 18/02/17,12:11:56,02,08,2, 11.8,1,1, -8.280, 10605.589, 75.799, 52489.111 18/02/17,12:11:56,03,08,2, 11.8,1,1, -8.280, 10605.589, 75.789, 52489.139 18/02/17,12:11:56,04,08,2, 11.8,1,1, -8.280, 10605.579, 75.787, 52489.146 18/02/17,12:11:56,05,08,2, 11.8,1,1, -8.280, 10605.598, 75.807, 52489.131 18/02/17,12:11:56,06,08,2, 11.8,1,1, -8.280, 10605.562, 75.775, 52489.084 18/02/17,12:11:56,07,08,2, 11.8,1,1, -8.280, 10605.558, 75.773, 52489.064 18/02/17,12:11:56,08,08,2, 11.8,1,1, -8.280, 10605.534, 75.781, 52489.195 18/02/17,12:11:56,09,08,2, 11.8,1,1, -8.280, 10605.534, 75.765, 52489.154 18/02/17,12:11:56,10,08,2, 11.8,1,1, -8.280, 10605.545, 75.760, 52489.117 18/02/17,12:11:56,11,08,2, 11.8,1,1, -8.280, 10605.546, 75.793, 52489.256 18/02/17,12:11:56,12,08,2, 11.8,1,1, -8.280, 10605.533, 75.775, 52489.171 18/02/17,12:11:56,13,08,2, 11.8,1,1, -8.280, 10605.510, 75.759, 52489.216 18/02/17,12:11:56,14,08,2, 11.8,1,1, -8.280, 10605.536, 75.791, 52489.165 18/02/17,12:11:56,15,08,2, 11.8,1,1, -8.280, 10605.498, 75.807, 52489.174 18/02/17,12:11:56,16,08,2, 11.8,1,1, -8.280, 10605.515, 75.766, 52489.175 18/02/17,12:11:56,17,08,2, 11.8,1,1, -8.280, 10605.514, 75.761, 52489.151 18/02/17,12:11:56,18,08,2, 11.8,1,1, -8.280, 10605.493, 75.764, 52489.127 18/02/17,12:11:56,19,08,2, 11.8,1,1, -8.280, 10605.467, 75.727, 52489.098 18/02/17,12:11:57,00,08,2, 11.9,1,1, -8.281, 10605.466, 75.727, 52489.098 18/02/17,12:11:57,01,08,2, 11.9,1,1, -8.281, 10605.475, 75.756, 52489.141 18/02/17,12:11:57,02,08,2, 11.9,1,1, -8.281, 10605.465, 75.742, 52489.235 18/02/17,12:11:57,03,08,2, 11.9,1,1, -8.281, 10605.422, 75.722, 52489.173 18/02/17,12:11:57,04,08,2, 11.9,1,1, -8.281, 10605.485, 75.745, 52489.207 18/02/17,12:11:57,05,08,2, 11.9,1,1, -8.281, 10605.465, 75.713, 52489.075 18/02/17,12:11:57,06,08,2, 11.9,1,1, -8.281, 10605.451, 75.723, 52489.132 18/02/17,12:11:57,07,08,2, 11.9,1,1, -8.281, 10605.459, 75.741, 52489.270 18/02/17,12:11:57,08,08,2, 11.9,1,1, -8.281, 10605.407, 75.723, 52489.180 18/02/17,12:11:57,09,08,2, 11.9,1,1, -8.281, 10605.410, 75.722, 52489.121 18/02/17,12:11:57,10,08,2, 11.9,1,1, -8.281, 10605.397, 75.712, 52489.068 18/02/17,12:11:57,11,08,2, 11.9,1,1, -8.281, 10605.415, 75.701, 52489.135 18/02/17,12:11:57,12,08,2, 11.9,1,1, -8.281, 10605.402, 75.691, 52489.108 18/02/17,12:11:57,13,08,2, 11.9,1,1, -8.281, 10605.410, 75.719, 52489.203 18/02/17,12:11:57,14,08,2, 11.9,1,1, -8.281, 10605.432, 75.719, 52489.123 18/02/17,12:11:57,15,08,2, 11.9,1,1, -8.281, 10605.386, 75.694, 52489.150 18/02/17,12:11:57,16,08,2, 11.9,1,1, -8.281, 10605.409, 75.719, 52489.189 18/02/17,12:11:57,17,08,2, 11.9,1,1, -8.281, 10605.416, 75.719, 52489.176 18/02/17,12:11:57,18,08,2, 11.9,1,1, -8.281, 10605.399, 75.712, 52489.129 18/02/17,12:11:57,19,08,2, 11.9,1,1, -8.281, 10605.389, 75.701, 52489.128 18/02/17,12:11:58,00,08,2, 11.8,1,1, -8.281, 10605.383, 75.701, 52489.128 18/02/17,12:11:58,01,08,2, 11.8,1,1, -8.281, 10605.384, 75.692, 52489.137 18/02/17,12:11:58,02,08,2, 11.8,1,1, -8.281, 10605.405, 75.711, 52489.174 18/02/17,12:11:58,03,08,2, 11.8,1,1, -8.281, 10605.389, 75.714, 52489.208 18/02/17,12:11:58,04,08,2, 11.8,1,1, -8.281, 10605.373, 75.665, 52489.126 18/02/17,12:11:58,05,08,2, 11.8,1,1, -8.281, 10605.394, 75.698, 52489.167 18/02/17,12:11:58,06,08,2, 11.8,1,1, -8.281, 10605.397, 75.698, 52489.343 18/02/17,12:11:58,07,08,2, 11.8,1,1, -8.281, 10605.320, 75.666, 52489.097 18/02/17,12:11:58,08,08,2, 11.8,1,1, -8.281, 10605.328, 75.690, 52489.128 18/02/17,12:11:58,09,08,2, 11.8,1,1, -8.281, 10605.348, 75.683, 52489.253 18/02/17,12:11:58,10,08,2, 11.8,1,1, -8.281, 10605.337, 75.676, 52489.148 18/02/17,12:11:58,11,08,2, 11.8,1,1, -8.281, 10605.356, 75.698, 52489.209 18/02/17,12:11:58,12,08,2, 11.8,1,1, -8.281, 10605.341, 75.681, 52489.195 18/02/17,12:11:58,13,08,2, 11.8,1,1, -8.281, 10605.353, 75.676, 52489.212 18/02/17,12:11:58,14,08,2, 11.8,1,1, -8.281, 10605.349, 75.692, 52489.234 18/02/17,12:11:58,15,08,2, 11.8,1,1, -8.281, 10605.344, 75.695, 52489.209 18/02/17,12:11:58,16,08,2, 11.8,1,1, -8.281, 10605.337, 75.648, 52489.202 18/02/17,12:11:58,17,08,2, 11.8,1,1, -8.281, 10605.346, 75.690, 52489.155 18/02/17,12:11:58,18,08,2, 11.8,1,1, -8.281, 10605.334, 75.693, 52489.274 18/02/17,12:11:58,19,08,2, 11.8,1,1, -8.281, 10605.341, 75.642, 52489.189 18/02/17,12:11:59,00,07,2, 11.9,1,1, -8.281, 10605.333, 75.642, 52489.189 18/02/17,12:11:59,01,07,2, 11.9,1,1, -8.281, 10605.337, 75.677, 52489.184 18/02/17,12:11:59,02,07,2, 11.9,1,1, -8.281, 10605.297, 75.622, 52489.183 18/02/17,12:11:59,03,07,2, 11.9,1,1, -8.281, 10605.325, 75.645, 52489.095 18/02/17,12:11:59,04,07,2, 11.9,1,1, -8.281, 10605.338, 75.688, 52489.211 18/02/17,12:11:59,05,07,2, 11.9,1,1, -8.281, 10605.316, 75.652, 52489.214 18/02/17,12:11:59,06,07,2, 11.9,1,1, -8.281, 10605.296, 75.632, 52489.149 18/02/17,12:11:59,07,07,2, 11.9,1,1, -8.281, 10605.324, 75.670, 52489.246 18/02/17,12:11:59,08,07,2, 11.9,1,1, -8.281, 10605.322, 75.636, 52489.177 18/02/17,12:11:59,09,07,2, 11.9,1,1, -8.281, 10605.317, 75.606, 52489.156 18/02/17,12:11:59,10,07,2, 11.9,1,1, -8.281, 10605.321, 75.653, 52489.296 18/02/17,12:11:59,11,07,2, 11.9,1,1, -8.281, 10605.317, 75.631, 52489.172 18/02/17,12:11:59,12,07,2, 11.9,1,1, -8.281, 10605.313, 75.622, 52489.225 18/02/17,12:11:59,13,07,2, 11.9,1,1, -8.281, 10605.304, 75.625, 52489.212 18/02/17,12:11:59,14,07,2, 11.9,1,1, -8.281, 10605.321, 75.624, 52489.185 18/02/17,12:11:59,15,07,2, 11.9,1,1, -8.281, 10605.316, 75.618, 52489.193 18/02/17,12:11:59,16,07,2, 11.9,1,1, -8.281, 10605.336, 75.616, 52489.185 18/02/17,12:11:59,17,07,2, 11.9,1,1, -8.281, 10605.300, 75.595, 52489.270 18/02/17,12:11:59,18,07,2, 11.9,1,1, -8.281, 10605.299, 75.617, 52489.213 18/02/17,12:11:59,19,07,2, 11.9,1,1, -8.281, 10605.286, 75.599, 52489.194 18/02/17,12:12:00,00,07,2, 11.9,1,1, -8.279, 10605.283, 75.599, 52489.194 18/02/17,12:12:00,01,07,2, 11.9,1,1, -8.279, 10605.309, 75.621, 52489.231 18/02/17,12:12:00,02,07,2, 11.9,1,1, -8.279, 10605.306, 75.606, 52489.278 18/02/17,12:12:00,03,07,2, 11.9,1,1, -8.279, 10605.289, 75.577, 52489.287 18/02/17,12:12:00,04,07,2, 11.9,1,1, -8.279, 10605.322, 75.579, 52489.250 18/02/17,12:12:00,05,07,2, 11.9,1,1, -8.279, 10605.332, 75.594, 52489.283 18/02/17,12:12:00,06,07,2, 11.9,1,1, -8.279, 10605.314, 75.571, 52489.252 18/02/17,12:12:00,07,07,2, 11.9,1,1, -8.279, 10605.321, 75.573, 52489.207 18/02/17,12:12:00,08,07,2, 11.9,1,1, -8.279, 10605.348, 75.636, 52489.294 18/02/17,12:12:00,09,07,2, 11.9,1,1, -8.279, 10605.318, 75.568, 52489.235 18/02/17,12:12:00,10,07,2, 11.9,1,1, -8.279, 10605.324, 75.577, 52489.183 18/02/17,12:12:00,11,07,2, 11.9,1,1, -8.279, 10605.325, 75.627, 52489.231 18/02/17,12:12:00,12,07,2, 11.9,1,1, -8.279, 10605.304, 75.576, 52489.168 18/02/17,12:12:00,13,07,2, 11.9,1,1, -8.279, 10605.330, 75.551, 52489.221 18/02/17,12:12:00,14,07,2, 11.9,1,1, -8.279, 10605.318, 75.616, 52489.219 18/02/17,12:12:00,15,07,2, 11.9,1,1, -8.279, 10605.300, 75.562, 52489.299 18/02/17,12:12:00,16,07,2, 11.9,1,1, -8.279, 10605.303, 75.516, 52489.218 18/02/17,12:12:00,17,07,2, 11.9,1,1, -8.279, 10605.335, 75.614, 52489.283 18/02/17,12:12:00,18,07,2, 11.9,1,1, -8.279, 10605.316, 75.555, 52489.338 18/02/17,12:12:00,19,07,2, 11.9,1,1, -8.279, 10605.283, 75.555, 52489.280 18/02/17,12:12:01,00,07,2, 11.9,1,1, -8.278, 10605.283, 75.555, 52489.280 18/02/17,12:12:01,01,07,2, 11.9,1,1, -8.278, 10605.338, 75.580, 52489.279 18/02/17,12:12:01,02,07,2, 11.9,1,1, -8.278, 10605.309, 75.525, 52489.212 18/02/17,12:12:01,03,07,2, 11.9,1,1, -8.278, 10605.339, 75.542, 52489.170 18/02/17,12:12:01,04,07,2, 11.9,1,1, -8.278, 10605.338, 75.580, 52489.292 18/02/17,12:12:01,05,07,2, 11.9,1,1, -8.278, 10605.309, 75.529, 52489.217 18/02/17,12:12:01,06,07,2, 11.9,1,1, -8.278, 10605.301, 75.562, 52489.275 18/02/17,12:12:01,07,07,2, 11.9,1,1, -8.278, 10605.316, 75.584, 52489.176 18/02/17,12:12:01,08,07,2, 11.9,1,1, -8.278, 10605.309, 75.511, 52489.237 18/02/17,12:12:01,09,07,2, 11.9,1,1, -8.278, 10605.329, 75.551, 52489.235 18/02/17,12:12:01,10,07,2, 11.9,1,1, -8.278, 10605.358, 75.582, 52489.248 18/02/17,12:12:01,11,07,2, 11.9,1,1, -8.278, 10605.333, 75.539, 52489.271 18/02/17,12:12:01,12,07,2, 11.9,1,1, -8.278, 10605.306, 75.542, 52489.119 18/02/17,12:12:01,13,07,2, 11.9,1,1, -8.278, 10605.358, 75.623, 52489.240 18/02/17,12:12:01,14,07,2, 11.9,1,1, -8.278, 10605.328, 75.544, 52489.205 18/02/17,12:12:01,15,07,2, 11.9,1,1, -8.278, 10605.303, 75.517, 52489.278 18/02/17,12:12:01,16,07,2, 11.9,1,1, -8.278, 10605.332, 75.579, 52489.308 18/02/17,12:12:01,17,07,2, 11.9,1,1, -8.278, 10605.362, 75.545, 52489.065 18/02/17,12:12:01,18,07,2, 11.9,1,1, -8.278, 10605.333, 75.507, 52489.214 18/02/17,12:12:01,19,07,2, 11.9,1,1, -8.278, 10605.341, 75.558, 52489.193 18/02/17,12:12:02,00,08,2, 11.9,1,1, -8.278, 10605.333, 75.558, 52489.193 18/02/17,12:12:02,01,08,2, 11.9,1,1, -8.278, 10605.310, 75.519, 52489.302 18/02/17,12:12:02,02,08,2, 11.9,1,1, -8.278, 10605.354, 75.570, 52489.343 18/02/17,12:12:02,03,08,2, 11.9,1,1, -8.278, 10605.357, 75.557, 52489.238 18/02/17,12:12:02,04,08,2, 11.9,1,1, -8.278, 10605.325, 75.498, 52489.290 18/02/17,12:12:02,05,08,2, 11.9,1,1, -8.278, 10605.369, 75.560, 52489.307 18/02/17,12:12:02,06,08,2, 11.9,1,1, -8.278, 10605.344, 75.544, 52489.219 18/02/17,12:12:02,07,08,2, 11.9,1,1, -8.278, 10605.335, 75.522, 52489.305 18/02/17,12:12:02,08,08,2, 11.9,1,1, -8.278, 10605.358, 75.507, 52489.292 18/02/17,12:12:02,09,08,2, 11.9,1,1, -8.278, 10605.369, 75.549, 52489.294 18/02/17,12:12:02,10,08,2, 11.9,1,1, -8.278, 10605.319, 75.468, 52489.226 18/02/17,12:12:02,11,08,2, 11.9,1,1, -8.278, 10605.372, 75.500, 52489.227 18/02/17,12:12:02,12,08,2, 11.9,1,1, -8.278, 10605.376, 75.536, 52489.334 18/02/17,12:12:02,13,08,2, 11.9,1,1, -8.278, 10605.343, 75.465, 52489.333 18/02/17,12:12:02,14,08,2, 11.9,1,1, -8.278, 10605.374, 75.501, 52489.299 18/02/17,12:12:02,15,08,2, 11.9,1,1, -8.278, 10605.385, 75.526, 52489.389 18/02/17,12:12:02,16,08,2, 11.9,1,1, -8.278, 10605.386, 75.469, 52489.267 18/02/17,12:12:02,17,08,2, 11.9,1,1, -8.278, 10605.373, 75.484, 52489.302 18/02/17,12:12:02,18,08,2, 11.9,1,1, -8.278, 10605.425, 75.545, 52489.370 18/02/17,12:12:02,19,08,2, 11.9,1,1, -8.278, 10605.393, 75.492, 52489.344 18/02/17,12:12:03,00,08,2, 11.9,1,1, -8.279, 10605.391, 75.492, 52489.344 18/02/17,12:12:03,01,08,2, 11.9,1,1, -8.279, 10605.441, 75.540, 52489.354 18/02/17,12:12:03,02,08,2, 11.9,1,1, -8.279, 10605.404, 75.502, 52489.269 18/02/17,12:12:03,03,08,2, 11.9,1,1, -8.279, 10605.380, 75.454, 52489.239 18/02/17,12:12:03,04,08,2, 11.9,1,1, -8.279, 10605.412, 75.542, 52489.331 18/02/17,12:12:03,05,08,2, 11.9,1,1, -8.279, 10605.419, 75.490, 52489.297 18/02/17,12:12:03,06,08,2, 11.9,1,1, -8.279, 10605.370, 75.439, 52489.250 18/02/17,12:12:03,07,08,2, 11.9,1,1, -8.279, 10605.411, 75.510, 52489.388 18/02/17,12:12:03,08,08,2, 11.9,1,1, -8.279, 10605.425, 75.528, 52489.338 18/02/17,12:12:03,09,08,2, 11.9,1,1, -8.279, 10605.429, 75.434, 52489.290 18/02/17,12:12:03,10,08,2, 11.9,1,1, -8.279, 10605.425, 75.504, 52489.320 18/02/17,12:12:03,11,08,2, 11.9,1,1, -8.279, 10605.437, 75.522, 52489.325 18/02/17,12:12:03,12,08,2, 11.9,1,1, -8.279, 10605.419, 75.443, 52489.259 18/02/17,12:12:03,13,08,2, 11.9,1,1, -8.279, 10605.431, 75.477, 52489.366 18/02/17,12:12:03,14,08,2, 11.9,1,1, -8.279, 10605.453, 75.511, 52489.419 18/02/17,12:12:03,15,08,2, 11.9,1,1, -8.279, 10605.429, 75.461, 52489.318 18/02/17,12:12:03,16,08,2, 11.9,1,1, -8.279, 10605.436, 75.458, 52489.275 18/02/17,12:12:03,17,08,2, 11.9,1,1, -8.279, 10605.492, 75.536, 52489.316 18/02/17,12:12:03,18,08,2, 11.9,1,1, -8.279, 10605.424, 75.436, 52489.309 18/02/17,12:12:03,19,08,2, 11.9,1,1, -8.279, 10605.438, 75.446, 52489.330 18/02/17,12:12:04,00,08,2, 11.9,1,1, -8.279, 10605.433, 75.446, 52489.330 18/02/17,12:12:04,01,08,2, 11.9,1,1, -8.279, 10605.456, 75.472, 52489.327 18/02/17,12:12:04,02,08,2, 11.9,1,1, -8.279, 10605.439, 75.429, 52489.254 18/02/17,12:12:04,03,08,2, 11.9,1,1, -8.279, 10605.499, 75.510, 52489.378 18/02/17,12:12:04,04,08,2, 11.9,1,1, -8.279, 10605.463, 75.481, 52489.355 18/02/17,12:12:04,05,08,2, 11.9,1,1, -8.279, 10605.479, 75.426, 52489.245 18/02/17,12:12:04,06,08,2, 11.9,1,1, -8.279, 10605.489, 75.502, 52489.328 18/02/17,12:12:04,07,08,2, 11.9,1,1, -8.279, 10605.480, 75.510, 52489.391 18/02/17,12:12:04,08,08,2, 11.9,1,1, -8.279, 10605.485, 75.425, 52489.349 18/02/17,12:12:04,09,08,2, 11.9,1,1, -8.279, 10605.520, 75.497, 52489.356 18/02/17,12:12:04,10,08,2, 11.9,1,1, -8.279, 10605.495, 75.499, 52489.425 18/02/17,12:12:04,11,08,2, 11.9,1,1, -8.279, 10605.495, 75.416, 52489.276 18/02/17,12:12:04,12,08,2, 11.9,1,1, -8.279, 10605.528, 75.459, 52489.382 18/02/17,12:12:04,13,08,2, 11.9,1,1, -8.279, 10605.535, 75.482, 52489.358 18/02/17,12:12:04,14,08,2, 11.9,1,1, -8.279, 10605.467, 75.400, 52489.024 18/02/17,12:12:04,15,08,2, 11.9,1,1, -8.279, 10605.545, 75.453, 52489.510 18/02/17,12:12:04,16,08,2, 11.9,1,1, -8.279, 10605.570, 75.482, 52489.366 18/02/17,12:12:04,17,08,2, 11.9,1,1, -8.279, 10605.587, 75.457, 52489.397 18/02/17,12:12:04,18,08,2, 11.9,1,1, -8.279, 10605.561, 75.468, 52489.376 18/02/17,12:12:04,19,08,2, 11.9,1,1, -8.279, 10605.569, 75.457, 52489.345 18/02/17,12:12:05,00,08,2, 11.9,1,1, -8.277, 10605.567, 75.457, 52489.345 18/02/17,12:12:05,01,08,2, 11.9,1,1, -8.277, 10605.532, 75.412, 52489.343 18/02/17,12:12:05,02,08,2, 11.9,1,1, -8.277, 10605.564, 75.491, 52489.378 18/02/17,12:12:05,03,08,2, 11.9,1,1, -8.277, 10605.578, 75.443, 52489.353 18/02/17,12:12:05,04,08,2, 11.9,1,1, -8.277, 10605.568, 75.424, 52489.332 18/02/17,12:12:05,05,08,2, 11.9,1,1, -8.277, 10605.585, 75.467, 52489.300 18/02/17,12:12:05,06,08,2, 11.9,1,1, -8.277, 10605.598, 75.448, 52489.338 18/02/17,12:12:05,07,08,2, 11.9,1,1, -8.277, 10605.587, 75.431, 52489.315 18/02/17,12:12:05,08,08,2, 11.9,1,1, -8.277, 10605.596, 75.445, 52489.364 18/02/17,12:12:05,09,08,2, 11.9,1,1, -8.277, 10605.626, 75.435, 52489.348 18/02/17,12:12:05,10,08,2, 11.9,1,1, -8.277, 10605.591, 75.378, 52489.322 18/02/17,12:12:05,11,08,2, 11.9,1,1, -8.277, 10605.594, 75.423, 52489.397 18/02/17,12:12:05,12,08,2, 11.9,1,1, -8.277, 10605.630, 75.441, 52489.415 18/02/17,12:12:05,13,08,2, 11.9,1,1, -8.277, 10605.636, 75.399, 52489.337 18/02/17,12:12:05,14,08,2, 11.9,1,1, -8.277, 10605.629, 75.412, 52489.314 18/02/17,12:12:05,15,08,2, 11.9,1,1, -8.277, 10605.623, 75.435, 52489.296 18/02/17,12:12:05,16,08,2, 11.9,1,1, -8.277, 10605.639, 75.425, 52489.311 18/02/17,12:12:05,17,08,2, 11.9,1,1, -8.277, 10605.617, 75.417, 52489.271 18/02/17,12:12:05,18,08,2, 11.9,1,1, -8.277, 10605.652, 75.415, 52489.353 18/02/17,12:12:05,19,08,2, 11.9,1,1, -8.277, 10605.650, 75.386, 52489.285 18/02/17,12:12:06,00,08,2, 11.9,1,1, -8.278, 10605.650, 75.386, 52489.285 18/02/17,12:12:06,01,08,2, 11.9,1,1, -8.278, 10605.636, 75.419, 52489.350 18/02/17,12:12:06,02,08,2, 11.9,1,1, -8.278, 10605.641, 75.400, 52489.333 18/02/17,12:12:06,03,08,2, 11.9,1,1, -8.278, 10605.648, 75.394, 52489.356 18/02/17,12:12:06,04,08,2, 11.9,1,1, -8.278, 10605.655, 75.393, 52489.366 18/02/17,12:12:06,05,08,2, 11.9,1,1, -8.278, 10605.646, 75.393, 52489.432 18/02/17,12:12:06,06,08,2, 11.9,1,1, -8.278, 10605.667, 75.397, 52489.425 18/02/17,12:12:06,07,08,2, 11.9,1,1, -8.278, 10605.666, 75.403, 52489.392 18/02/17,12:12:06,08,08,2, 11.9,1,1, -8.278, 10605.701, 75.401, 52489.348 18/02/17,12:12:06,09,08,2, 11.9,1,1, -8.278, 10605.640, 75.347, 52489.299 18/02/17,12:12:06,10,08,2, 11.9,1,1, -8.278, 10605.664, 75.390, 52489.337 18/02/17,12:12:06,11,08,2, 11.9,1,1, -8.278, 10605.684, 75.414, 52489.358 18/02/17,12:12:06,12,08,2, 11.9,1,1, -8.278, 10605.670, 75.363, 52489.284 18/02/17,12:12:06,13,08,2, 11.9,1,1, -8.278, 10605.680, 75.394, 52489.367 18/02/17,12:12:06,14,08,2, 11.9,1,1, -8.278, 10605.702, 75.389, 52489.428 18/02/17,12:12:06,15,08,2, 11.9,1,1, -8.278, 10605.682, 75.365, 52489.336 18/02/17,12:12:06,16,08,2, 11.9,1,1, -8.278, 10605.712, 75.360, 52489.324 18/02/17,12:12:06,17,08,2, 11.9,1,1, -8.278, 10605.716, 75.407, 52489.467 18/02/17,12:12:06,18,08,2, 11.9,1,1, -8.278, 10605.716, 75.361, 52489.397 18/02/17,12:12:06,19,08,2, 11.9,1,1, -8.278, 10605.683, 75.344, 52489.455 18/02/17,12:12:07,00,08,2, 11.8,1,1, -8.278, 10605.683, 75.344, 52489.455 18/02/17,12:12:07,01,08,2, 11.8,1,1, -8.278, 10605.727, 75.360, 52489.408 18/02/17,12:12:07,02,08,2, 11.8,1,1, -8.278, 10605.725, 75.322, 52489.366 18/02/17,12:12:07,03,08,2, 11.8,1,1, -8.278, 10605.742, 75.379, 52489.424 18/02/17,12:12:07,04,08,2, 11.8,1,1, -8.278, 10605.768, 75.374, 52489.188 18/02/17,12:12:07,05,08,2, 11.8,1,1, -8.278, 10605.741, 75.292, 52489.321 18/02/17,12:12:07,06,08,2, 11.8,1,1, -8.278, 10605.749, 75.365, 52489.378 18/02/17,12:12:07,07,08,2, 11.8,1,1, -8.278, 10605.743, 75.388, 52489.357 18/02/17,12:12:07,08,08,2, 11.8,1,1, -8.278, 10605.735, 75.295, 52489.351 18/02/17,12:12:07,09,08,2, 11.8,1,1, -8.278, 10605.754, 75.355, 52489.414 18/02/17,12:12:07,10,08,2, 11.8,1,1, -8.278, 10605.747, 75.356, 52489.360 18/02/17,12:12:07,11,08,2, 11.8,1,1, -8.278, 10605.752, 75.334, 52489.386 18/02/17,12:12:07,12,08,2, 11.8,1,1, -8.278, 10605.765, 75.324, 52489.335 18/02/17,12:12:07,13,08,2, 11.8,1,1, -8.278, 10605.785, 75.370, 52489.408 18/02/17,12:12:07,14,08,2, 11.8,1,1, -8.278, 10605.757, 75.338, 52489.370 18/02/17,12:12:07,15,08,2, 11.8,1,1, -8.278, 10605.747, 75.318, 52489.427 18/02/17,12:12:07,16,08,2, 11.8,1,1, -8.278, 10605.808, 75.374, 52489.455 18/02/17,12:12:07,17,08,2, 11.8,1,1, -8.278, 10605.769, 75.330, 52489.316 18/02/17,12:12:07,18,08,2, 11.8,1,1, -8.278, 10605.766, 75.319, 52489.444 18/02/17,12:12:07,19,08,2, 11.8,1,1, -8.278, 10605.802, 75.331, 52489.355 18/02/17,12:12:08,00,08,2, 11.9,1,1, -8.276, 10605.800, 75.331, 52489.355 18/02/17,12:12:08,01,08,2, 11.9,1,1, -8.276, 10605.777, 75.285, 52489.408 18/02/17,12:12:08,02,08,2, 11.9,1,1, -8.276, 10605.808, 75.330, 52489.357 18/02/17,12:12:08,03,08,2, 11.9,1,1, -8.276, 10605.799, 75.356, 52489.458 18/02/17,12:12:08,04,08,2, 11.9,1,1, -8.276, 10605.772, 75.289, 52489.402 18/02/17,12:12:08,05,08,2, 11.9,1,1, -8.276, 10605.803, 75.329, 52489.387 18/02/17,12:12:08,06,08,2, 11.9,1,1, -8.276, 10605.826, 75.340, 52489.419 18/02/17,12:12:08,07,08,2, 11.9,1,1, -8.276, 10605.808, 75.282, 52489.433 18/02/17,12:12:08,08,08,2, 11.9,1,1, -8.276, 10605.826, 75.288, 52489.421 18/02/17,12:12:08,09,08,2, 11.9,1,1, -8.276, 10605.821, 75.339, 52489.471 18/02/17,12:12:08,10,08,2, 11.9,1,1, -8.276, 10605.813, 75.297, 52489.493 18/02/17,12:12:08,11,08,2, 11.9,1,1, -8.276, 10605.820, 75.284, 52489.423 18/02/17,12:12:08,12,08,2, 11.9,1,1, -8.276, 10605.858, 75.326, 52489.534 18/02/17,12:12:08,13,08,2, 11.9,1,1, -8.276, 10605.861, 75.272, 52489.445 18/02/17,12:12:08,14,08,2, 11.9,1,1, -8.276, 10605.853, 75.267, 52489.336 18/02/17,12:12:08,15,08,2, 11.9,1,1, -8.276, 10605.861, 75.327, 52489.481 18/02/17,12:12:08,16,08,2, 11.9,1,1, -8.276, 10605.842, 75.310, 52489.410 18/02/17,12:12:08,17,08,2, 11.9,1,1, -8.276, 10605.816, 75.287, 52489.439 18/02/17,12:12:08,18,08,2, 11.9,1,1, -8.276, 10605.875, 75.315, 52489.475 18/02/17,12:12:08,19,08,2, 11.9,1,1, -8.276, 10605.879, 75.336, 52489.463 18/02/17,12:12:09,00,08,2, 11.9,1,1, -8.278, 10605.875, 75.336, 52489.463 18/02/17,12:12:09,01,08,2, 11.9,1,1, -8.278, 10605.870, 75.325, 52489.503 18/02/17,12:12:09,02,08,2, 11.9,1,1, -8.278, 10605.873, 75.310, 52489.394 18/02/17,12:12:09,03,08,2, 11.9,1,1, -8.278, 10605.867, 75.277, 52489.415 18/02/17,12:12:09,04,08,2, 11.9,1,1, -8.278, 10605.915, 75.320, 52489.356 18/02/17,12:12:09,05,08,2, 11.9,1,1, -8.278, 10605.896, 75.323, 52489.446 18/02/17,12:12:09,06,08,2, 11.9,1,1, -8.278, 10605.871, 75.261, 52489.398 18/02/17,12:12:09,07,08,2, 11.9,1,1, -8.278, 10605.864, 75.282, 52489.412 18/02/17,12:12:09,08,08,2, 11.9,1,1, -8.278, 10605.937, 75.326, 52489.427 18/02/17,12:12:09,09,08,2, 11.9,1,1, -8.278, 10605.859, 75.268, 52489.351 18/02/17,12:12:09,10,08,2, 11.9,1,1, -8.278, 10605.890, 75.305, 52489.395 18/02/17,12:12:09,11,08,2, 11.9,1,1, -8.278, 10605.940, 75.339, 52489.492 18/02/17,12:12:09,12,08,2, 11.9,1,1, -8.278, 10605.891, 75.252, 52489.363 18/02/17,12:12:09,13,08,2, 11.9,1,1, -8.278, 10605.904, 75.265, 52489.468 18/02/17,12:12:09,14,08,2, 11.9,1,1, -8.278, 10605.950, 75.295, 52489.448 18/02/17,12:12:09,15,08,2, 11.9,1,1, -8.278, 10605.895, 75.265, 52489.444 18/02/17,12:12:09,16,08,2, 11.9,1,1, -8.278, 10605.888, 75.251, 52489.440 18/02/17,12:12:09,17,08,2, 11.9,1,1, -8.278, 10605.941, 75.330, 52489.727 18/02/17,12:12:09,18,08,2, 11.9,1,1, -8.278, 10605.936, 75.258, 52489.441 18/02/17,12:12:09,19,08,2, 11.9,1,1, -8.278, 10605.923, 75.263, 52489.474 18/02/17,12:12:10,00,08,2, 11.8,1,1, -8.279, 10605.917, 75.263, 52489.474 18/02/17,12:12:10,01,08,2, 11.8,1,1, -8.279, 10605.948, 75.260, 52489.410 18/02/17,12:12:10,02,08,2, 11.8,1,1, -8.279, 10605.919, 75.244, 52489.413 18/02/17,12:12:10,03,08,2, 11.8,1,1, -8.279, 10605.942, 75.276, 52489.493 18/02/17,12:12:10,04,08,2, 11.8,1,1, -8.279, 10605.956, 75.266, 52489.425 18/02/17,12:12:10,05,08,2, 11.8,1,1, -8.279, 10605.959, 75.253, 52489.379 18/02/17,12:12:10,06,08,2, 11.8,1,1, -8.279, 10605.945, 75.283, 52489.478 18/02/17,12:12:10,07,08,2, 11.8,1,1, -8.279, 10605.942, 75.285, 52489.441 18/02/17,12:12:10,08,08,2, 11.8,1,1, -8.279, 10605.935, 75.248, 52489.405 18/02/17,12:12:10,09,08,2, 11.8,1,1, -8.279, 10605.957, 75.270, 52489.497 18/02/17,12:12:10,10,08,2, 11.8,1,1, -8.279, 10605.951, 75.291, 52489.529 18/02/17,12:12:10,11,08,2, 11.8,1,1, -8.279, 10605.964, 75.256, 52489.467 18/02/17,12:12:10,12,08,2, 11.8,1,1, -8.279, 10605.968, 75.285, 52489.397 18/02/17,12:12:10,13,08,2, 11.8,1,1, -8.279, 10605.948, 75.267, 52489.468 18/02/17,12:12:10,14,08,2, 11.8,1,1, -8.279, 10605.938, 75.239, 52489.429 18/02/17,12:12:10,15,08,2, 11.8,1,1, -8.279, 10605.929, 75.263, 52489.509 18/02/17,12:12:10,16,08,2, 11.8,1,1, -8.279, 10605.974, 75.322, 52489.499 18/02/17,12:12:10,17,08,2, 11.8,1,1, -8.279, 10605.960, 75.290, 52489.469 18/02/17,12:12:10,18,08,2, 11.8,1,1, -8.279, 10605.954, 75.265, 52489.455 18/02/17,12:12:10,19,08,2, 11.8,1,1, -8.279, 10605.952, 75.283, 52489.414 18/02/17,12:12:11,00,08,2, 11.9,1,1, -8.278, 10605.950, 75.283, 52489.414 18/02/17,12:12:11,01,08,2, 11.9,1,1, -8.278, 10605.926, 75.261, 52489.439 18/02/17,12:12:11,02,08,2, 11.9,1,1, -8.278, 10605.992, 75.300, 52489.465 18/02/17,12:12:11,03,08,2, 11.9,1,1, -8.278, 10605.965, 75.275, 52489.521 18/02/17,12:12:11,04,08,2, 11.9,1,1, -8.278, 10605.986, 75.266, 52489.493 18/02/17,12:12:11,05,08,2, 11.9,1,1, -8.278, 10605.971, 75.306, 52489.532 18/02/17,12:12:11,06,08,2, 11.9,1,1, -8.278, 10605.974, 75.280, 52489.437 18/02/17,12:12:11,07,08,2, 11.9,1,1, -8.278, 10605.984, 75.262, 52489.493 18/02/17,12:12:11,08,08,2, 11.9,1,1, -8.278, 10605.976, 75.283, 52489.472 18/02/17,12:12:11,09,08,2, 11.9,1,1, -8.278, 10605.982, 75.288, 52489.525 18/02/17,12:12:11,10,08,2, 11.9,1,1, -8.278, 10605.983, 75.252, 52489.479 18/02/17,12:12:11,11,08,2, 11.9,1,1, -8.278, 10605.975, 75.290, 52489.509 18/02/17,12:12:11,12,08,2, 11.9,1,1, -8.278, 10605.978, 75.289, 52489.453 18/02/17,12:12:11,13,08,2, 11.9,1,1, -8.278, 10605.965, 75.261, 52489.583 18/02/17,12:12:11,14,08,2, 11.9,1,1, -8.278, 10605.963, 75.260, 52489.571 18/02/17,12:12:11,15,08,2, 11.9,1,1, -8.278, 10605.993, 75.293, 52489.594 18/02/17,12:12:11,16,08,2, 11.9,1,1, -8.278, 10605.979, 75.269, 52489.477 18/02/17,12:12:11,17,08,2, 11.9,1,1, -8.278, 10605.981, 75.280, 52489.431 18/02/17,12:12:11,18,08,2, 11.9,1,1, -8.278, 10605.968, 75.286, 52489.554 18/02/17,12:12:11,19,08,2, 11.9,1,1, -8.278, 10605.973, 75.244, 52489.506 18/02/17,12:12:12,00,08,2, 11.8,1,1, -8.279, 10605.967, 75.244, 52489.506 18/02/17,12:12:12,01,08,2, 11.8,1,1, -8.279, 10605.977, 75.288, 52489.513 18/02/17,12:12:12,02,08,2, 11.8,1,1, -8.279, 10605.976, 75.267, 52489.431 18/02/17,12:12:12,03,08,2, 11.8,1,1, -8.279, 10605.984, 75.263, 52489.561 18/02/17,12:12:12,04,08,2, 11.8,1,1, -8.279, 10605.974, 75.294, 52489.574 18/02/17,12:12:12,05,08,2, 11.8,1,1, -8.279, 10605.970, 75.252, 52489.514 18/02/17,12:12:12,06,08,2, 11.8,1,1, -8.279, 10605.980, 75.270, 52489.592 18/02/17,12:12:12,07,08,2, 11.8,1,1, -8.279, 10605.975, 75.281, 52489.564 18/02/17,12:12:12,08,08,2, 11.8,1,1, -8.279, 10605.971, 75.253, 52489.498 18/02/17,12:12:12,09,08,2, 11.8,1,1, -8.279, 10605.975, 75.233, 52489.511 18/02/17,12:12:12,10,08,2, 11.8,1,1, -8.279, 10605.967, 75.289, 52489.641 18/02/17,12:12:12,11,08,2, 11.8,1,1, -8.279, 10605.965, 75.263, 52489.637 18/02/17,12:12:12,12,08,2, 11.8,1,1, -8.279, 10605.996, 75.241, 52489.568 18/02/17,12:12:12,13,08,2, 11.8,1,1, -8.279, 10606.010, 75.271, 52489.569 18/02/17,12:12:12,14,08,2, 11.8,1,1, -8.279, 10605.973, 75.250, 52489.640 18/02/17,12:12:12,15,08,2, 11.8,1,1, -8.279, 10605.976, 75.236, 52489.483 18/02/17,12:12:12,16,08,2, 11.8,1,1, -8.279, 10606.000, 75.269, 52489.627 18/02/17,12:12:12,17,08,2, 11.8,1,1, -8.279, 10606.029, 75.248, 52489.451 18/02/17,12:12:12,18,08,2, 11.8,1,1, -8.279, 10606.012, 75.250, 52489.547 18/02/17,12:12:12,19,08,2, 11.8,1,1, -8.279, 10605.992, 75.255, 52489.548 18/02/17,12:12:13,00,08,2, 11.9,1,1, -8.275, 10605.992, 75.255, 52489.548 18/02/17,12:12:13,01,08,2, 11.9,1,1, -8.275, 10605.994, 75.242, 52489.519 18/02/17,12:12:13,02,08,2, 11.9,1,1, -8.275, 10605.993, 75.266, 52489.582 18/02/17,12:12:13,03,08,2, 11.9,1,1, -8.275, 10606.001, 75.290, 52489.721 18/02/17,12:12:13,04,08,2, 11.9,1,1, -8.275, 10605.946, 75.246, 52489.636 18/02/17,12:12:13,05,08,2, 11.9,1,1, -8.275, 10605.982, 75.283, 52489.607 18/02/17,12:12:13,06,08,2, 11.9,1,1, -8.275, 10606.011, 75.294, 52489.598 18/02/17,12:12:13,07,08,2, 11.9,1,1, -8.275, 10605.956, 75.250, 52489.530 18/02/17,12:12:13,08,08,2, 11.9,1,1, -8.275, 10605.970, 75.244, 52489.578 18/02/17,12:12:13,09,08,2, 11.9,1,1, -8.275, 10605.967, 75.286, 52489.618 18/02/17,12:12:13,10,08,2, 11.9,1,1, -8.275, 10605.937, 75.252, 52489.570 18/02/17,12:12:13,11,08,2, 11.9,1,1, -8.275, 10605.975, 75.270, 52489.592 18/02/17,12:12:13,12,08,2, 11.9,1,1, -8.275, 10605.967, 75.281, 52489.619 18/02/17,12:12:13,13,08,2, 11.9,1,1, -8.275, 10605.973, 75.225, 52489.578 18/02/17,12:12:13,14,08,2, 11.9,1,1, -8.275, 10605.958, 75.253, 52489.593 18/02/17,12:12:13,15,08,2, 11.9,1,1, -8.275, 10605.958, 75.291, 52489.631 18/02/17,12:12:13,16,08,2, 11.9,1,1, -8.275, 10605.970, 75.265, 52489.659 18/02/17,12:12:13,17,08,2, 11.9,1,1, -8.275, 10605.953, 75.245, 52489.571 18/02/17,12:12:13,18,08,2, 11.9,1,1, -8.275, 10605.986, 75.270, 52489.556 18/02/17,12:12:13,19,08,2, 11.9,1,1, -8.275, 10605.949, 75.277, 52489.557 18/02/17,12:12:14,00,08,2, 11.8,1,1, -8.277, 10605.942, 75.277, 52489.557 18/02/17,12:12:14,01,08,2, 11.8,1,1, -8.277, 10605.934, 75.272, 52489.578 18/02/17,12:12:14,02,08,2, 11.8,1,1, -8.277, 10605.978, 75.295, 52489.600 18/02/17,12:12:14,03,08,2, 11.8,1,1, -8.277, 10605.960, 75.255, 52489.573 18/02/17,12:12:14,04,08,2, 11.8,1,1, -8.277, 10605.940, 75.241, 52489.614 18/02/17,12:12:14,05,08,2, 11.8,1,1, -8.277, 10605.955, 75.256, 52489.577 18/02/17,12:12:14,06,08,2, 11.8,1,1, -8.277, 10605.938, 75.234, 52489.582 18/02/17,12:12:14,07,08,2, 11.8,1,1, -8.277, 10605.936, 75.234, 52489.612 18/02/17,12:12:14,08,08,2, 11.8,1,1, -8.277, 10605.968, 75.264, 52489.564 18/02/17,12:12:14,09,08,2, 11.8,1,1, -8.277, 10605.973, 75.225, 52489.648 18/02/17,12:12:14,10,08,2, 11.8,1,1, -8.277, 10605.980, 75.228, 52489.598 18/02/17,12:12:14,11,08,2, 11.8,1,1, -8.277, 10605.962, 75.255, 52489.667 18/02/17,12:12:14,12,08,2, 11.8,1,1, -8.277, 10605.941, 75.240, 52489.623 18/02/17,12:12:14,13,08,2, 11.8,1,1, -8.277, 10605.942, 75.228, 52489.619 18/02/17,12:12:14,14,08,2, 11.8,1,1, -8.277, 10605.948, 75.264, 52489.624 18/02/17,12:12:14,15,08,2, 11.8,1,1, -8.277, 10605.956, 75.246, 52489.648 18/02/17,12:12:14,16,08,2, 11.8,1,1, -8.277, 10605.961, 75.237, 52489.644 18/02/17,12:12:14,17,08,2, 11.8,1,1, -8.277, 10605.986, 75.249, 52489.635 18/02/17,12:12:14,18,08,2, 11.8,1,1, -8.277, 10605.931, 75.237, 52489.688 18/02/17,12:12:14,19,08,2, 11.8,1,1, -8.277, 10605.966, 75.229, 52489.614 18/02/17,12:12:15,00,08,2, 12.0,1,1, -8.279, 10605.959, 75.229, 52489.614 18/02/17,12:12:15,01,08,2, 12.0,1,1, -8.279, 10605.957, 75.241, 52489.637 18/02/17,12:12:15,02,08,2, 12.0,1,1, -8.279, 10605.971, 75.232, 52489.540 18/02/17,12:12:15,03,08,2, 12.0,1,1, -8.279, 10605.943, 75.236, 52489.685 18/02/17,12:12:15,04,08,2, 12.0,1,1, -8.279, 10605.932, 75.197, 52489.562 18/02/17,12:12:15,05,08,2, 12.0,1,1, -8.279, 10605.897, 75.238, 52489.632 18/02/17,12:12:15,06,08,2, 12.0,1,1, -8.279, 10605.949, 75.267, 52489.656 18/02/17,12:12:15,07,08,2, 12.0,1,1, -8.279, 10605.924, 75.254, 52489.639 18/02/17,12:12:15,08,08,2, 12.0,1,1, -8.279, 10605.912, 75.260, 52489.692 18/02/17,12:12:15,09,08,2, 12.0,1,1, -8.279, 10605.919, 75.251, 52489.648 18/02/17,12:12:15,10,08,2, 12.0,1,1, -8.279, 10605.915, 75.237, 52489.711 18/02/17,12:12:15,11,08,2, 12.0,1,1, -8.279, 10605.933, 75.244, 52489.682 18/02/17,12:12:15,12,08,2, 12.0,1,1, -8.279, 10605.906, 75.251, 52489.695 18/02/17,12:12:15,13,08,2, 12.0,1,1, -8.279, 10605.903, 75.229, 52489.670 18/02/17,12:12:15,14,08,2, 12.0,1,1, -8.279, 10605.893, 75.244, 52489.721 18/02/17,12:12:15,15,08,2, 12.0,1,1, -8.279, 10605.909, 75.279, 52489.729 18/02/17,12:12:15,16,08,2, 12.0,1,1, -8.279, 10605.908, 75.229, 52489.659 18/02/17,12:12:15,17,08,2, 12.0,1,1, -8.279, 10605.880, 75.240, 52489.606 18/02/17,12:12:15,18,08,2, 12.0,1,1, -8.279, 10605.874, 75.260, 52489.702 18/02/17,12:12:15,19,08,2, 12.0,1,1, -8.279, 10605.889, 75.254, 52489.746 18/02/17,12:12:16,00,08,2, 11.9,1,1, -8.278, 10605.884, 75.254, 52489.746 18/02/17,12:12:16,01,08,2, 11.9,1,1, -8.278, 10605.880, 75.252, 52489.722 18/02/17,12:12:16,02,08,2, 11.9,1,1, -8.278, 10605.845, 75.251, 52489.766 18/02/17,12:12:16,03,08,2, 11.9,1,1, -8.278, 10605.839, 75.248, 52489.686 18/02/17,12:12:16,04,08,2, 11.9,1,1, -8.278, 10605.824, 75.265, 52489.729 18/02/17,12:12:16,05,08,2, 11.9,1,1, -8.278, 10605.851, 75.278, 52489.737 18/02/17,12:12:16,06,08,2, 11.9,1,1, -8.278, 10605.833, 75.243, 52489.683 18/02/17,12:12:16,07,08,2, 11.9,1,1, -8.278, 10605.853, 75.251, 52489.754 18/02/17,12:12:16,08,08,2, 11.9,1,1, -8.278, 10605.817, 75.284, 52489.696 18/02/17,12:12:16,09,08,2, 11.9,1,1, -8.278, 10605.803, 75.250, 52489.644 18/02/17,12:12:16,10,08,2, 11.9,1,1, -8.278, 10605.795, 75.255, 52489.745 18/02/17,12:12:16,11,08,2, 11.9,1,1, -8.278, 10605.814, 75.286, 52489.801 18/02/17,12:12:16,12,08,2, 11.9,1,1, -8.278, 10605.816, 75.249, 52489.806 18/02/17,12:12:16,13,08,2, 11.9,1,1, -8.278, 10605.792, 75.235, 52489.710 18/02/17,12:12:16,14,08,2, 11.9,1,1, -8.278, 10605.792, 75.259, 52489.688 18/02/17,12:12:16,15,08,2, 11.9,1,1, -8.278, 10605.789, 75.244, 52489.692 18/02/17,12:12:16,16,08,2, 11.9,1,1, -8.278, 10605.756, 75.243, 52489.699 18/02/17,12:12:16,17,08,2, 11.9,1,1, -8.278, 10605.785, 75.273, 52489.812 18/02/17,12:12:16,18,08,2, 11.9,1,1, -8.278, 10605.761, 75.267, 52489.787 18/02/17,12:12:16,19,08,2, 11.9,1,1, -8.278, 10605.768, 75.236, 52489.731 18/02/17,12:12:17,00,08,2, 11.9,1,1, -8.279, 10605.767, 75.236, 52489.731 18/02/17,12:12:17,01,08,2, 11.9,1,1, -8.279, 10605.767, 75.251, 52489.740 18/02/17,12:12:17,02,08,2, 11.9,1,1, -8.279, 10605.745, 75.247, 52489.767 18/02/17,12:12:17,03,08,2, 11.9,1,1, -8.279, 10605.759, 75.237, 52489.735 18/02/17,12:12:17,04,08,2, 11.9,1,1, -8.279, 10605.760, 75.259, 52489.789 18/02/17,12:12:17,05,08,2, 11.9,1,1, -8.279, 10605.756, 75.229, 52489.745 18/02/17,12:12:17,06,08,2, 11.9,1,1, -8.279, 10605.758, 75.234, 52489.757 18/02/17,12:12:17,07,08,2, 11.9,1,1, -8.279, 10605.736, 75.274, 52489.819 18/02/17,12:12:17,08,08,2, 11.9,1,1, -8.279, 10605.716, 75.248, 52489.726 18/02/17,12:12:17,09,08,2, 11.9,1,1, -8.279, 10605.716, 75.235, 52489.810 18/02/17,12:12:17,10,08,2, 11.9,1,1, -8.279, 10605.711, 75.276, 52489.854 18/02/17,12:12:17,11,08,2, 11.9,1,1, -8.279, 10605.696, 75.244, 52489.774 18/02/17,12:12:17,12,08,2, 11.9,1,1, -8.279, 10605.667, 75.225, 52489.754 18/02/17,12:12:17,13,08,2, 11.9,1,1, -8.279, 10605.671, 75.245, 52489.767 18/02/17,12:12:17,14,08,2, 11.9,1,1, -8.279, 10605.673, 75.253, 52489.781 18/02/17,12:12:17,15,08,2, 11.9,1,1, -8.279, 10605.683, 75.254, 52489.733 18/02/17,12:12:17,16,08,2, 11.9,1,1, -8.279, 10605.675, 75.251, 52489.759 18/02/17,12:12:17,17,08,2, 11.9,1,1, -8.279, 10605.656, 75.266, 52489.832 18/02/17,12:12:17,18,08,2, 11.9,1,1, -8.279, 10605.661, 75.242, 52489.763 18/02/17,12:12:17,19,08,2, 11.9,1,1, -8.279, 10605.651, 75.250, 52489.788 18/02/17,12:12:18,00,08,2, 11.9,1,1, -8.278, 10605.650, 75.250, 52489.788 18/02/17,12:12:18,01,08,2, 11.9,1,1, -8.278, 10605.619, 75.244, 52489.733 18/02/17,12:12:18,02,08,2, 11.9,1,1, -8.278, 10605.624, 75.263, 52489.793 18/02/17,12:12:18,03,08,2, 11.9,1,1, -8.278, 10605.639, 75.271, 52489.795 18/02/17,12:12:18,04,08,2, 11.9,1,1, -8.278, 10605.624, 75.223, 52489.868 18/02/17,12:12:18,05,08,2, 11.9,1,1, -8.278, 10605.613, 75.225, 52489.788 18/02/17,12:12:18,06,08,2, 11.9,1,1, -8.278, 10605.614, 75.278, 52489.867 18/02/17,12:12:18,07,08,2, 11.9,1,1, -8.278, 10605.602, 75.232, 52489.768 18/02/17,12:12:18,08,08,2, 11.9,1,1, -8.278, 10605.617, 75.237, 52489.780 18/02/17,12:12:18,09,08,2, 11.9,1,1, -8.278, 10605.586, 75.227, 52489.787 18/02/17,12:12:18,10,08,2, 11.9,1,1, -8.278, 10605.581, 75.229, 52489.773 18/02/17,12:12:18,11,08,2, 11.9,1,1, -8.278, 10605.569, 75.239, 52489.814 18/02/17,12:12:18,12,08,2, 11.9,1,1, -8.278, 10605.567, 75.252, 52489.842 18/02/17,12:12:18,13,08,2, 11.9,1,1, -8.278, 10605.534, 75.216, 52489.898 18/02/17,12:12:18,14,08,2, 11.9,1,1, -8.278, 10605.555, 75.238, 52489.877 18/02/17,12:12:18,15,08,2, 11.9,1,1, -8.278, 10605.559, 75.255, 52489.849 18/02/17,12:12:18,16,08,2, 11.9,1,1, -8.278, 10605.539, 75.225, 52489.802 18/02/17,12:12:18,17,08,2, 11.9,1,1, -8.278, 10605.548, 75.240, 52489.840 18/02/17,12:12:18,18,08,2, 11.9,1,1, -8.278, 10605.562, 75.223, 52489.844 18/02/17,12:12:18,19,08,2, 11.9,1,1, -8.278, 10605.526, 75.223, 52489.857 18/02/17,12:12:19,00,08,2, 11.8,1,1, -8.281, 10605.525, 75.223, 52489.857 18/02/17,12:12:19,01,08,2, 11.8,1,1, -8.281, 10605.521, 75.235, 52489.946 18/02/17,12:12:19,02,08,2, 11.8,1,1, -8.281, 10605.504, 75.236, 52489.905 18/02/17,12:12:19,03,08,2, 11.8,1,1, -8.281, 10605.531, 75.205, 52489.809 18/02/17,12:12:19,04,08,2, 11.8,1,1, -8.281, 10605.496, 75.233, 52489.891 18/02/17,12:12:19,05,08,2, 11.8,1,1, -8.281, 10605.509, 75.214, 52489.816 18/02/17,12:12:19,06,08,2, 11.8,1,1, -8.281, 10605.475, 75.200, 52489.873 18/02/17,12:12:19,07,08,2, 11.8,1,1, -8.281, 10605.490, 75.226, 52489.923 18/02/17,12:12:19,08,08,2, 11.8,1,1, -8.281, 10605.483, 75.190, 52489.838 18/02/17,12:12:19,09,08,2, 11.8,1,1, -8.281, 10605.474, 75.191, 52489.924 18/02/17,12:12:19,10,08,2, 11.8,1,1, -8.281, 10605.467, 75.219, 52489.887 18/02/17,12:12:19,11,08,2, 11.8,1,1, -8.281, 10605.472, 75.212, 52489.869 18/02/17,12:12:19,12,08,2, 11.8,1,1, -8.281, 10605.435, 75.168, 52489.835 18/02/17,12:12:19,13,08,2, 11.8,1,1, -8.281, 10605.417, 75.190, 52489.937 18/02/17,12:12:19,14,08,2, 11.8,1,1, -8.281, 10605.470, 75.234, 52489.990 18/02/17,12:12:19,15,08,2, 11.8,1,1, -8.281, 10605.445, 75.199, 52489.953 18/02/17,12:12:19,16,08,2, 11.8,1,1, -8.281, 10605.449, 75.201, 52489.822 18/02/17,12:12:19,17,08,2, 11.8,1,1, -8.281, 10605.443, 75.219, 52489.872 18/02/17,12:12:19,18,08,2, 11.8,1,1, -8.281, 10605.420, 75.196, 52489.884 18/02/17,12:12:19,19,08,2, 11.8,1,1, -8.281, 10605.386, 75.168, 52489.868 18/02/17,12:12:20,00,08,2, 11.9,1,1, -8.276, 10605.383, 75.168, 52489.868 18/02/17,12:12:20,01,08,2, 11.9,1,1, -8.276, 10605.388, 75.175, 52489.895 18/02/17,12:12:20,02,08,2, 11.9,1,1, -8.276, 10605.392, 75.188, 52489.943 18/02/17,12:12:20,03,08,2, 11.9,1,1, -8.276, 10605.397, 75.217, 52489.925 18/02/17,12:12:20,04,08,2, 11.9,1,1, -8.276, 10605.391, 75.215, 52490.020 18/02/17,12:12:20,05,08,2, 11.9,1,1, -8.276, 10605.384, 75.214, 52490.017 18/02/17,12:12:20,06,08,2, 11.9,1,1, -8.276, 10605.383, 75.239, 52490.036 18/02/17,12:12:20,07,08,2, 11.9,1,1, -8.276, 10605.344, 75.200, 52489.997 18/02/17,12:12:20,08,08,2, 11.9,1,1, -8.276, 10605.355, 75.196, 52490.072 18/02/17,12:12:20,09,08,2, 11.9,1,1, -8.276, 10605.329, 75.204, 52489.945 18/02/17,12:12:20,10,08,2, 11.9,1,1, -8.276, 10605.319, 75.205, 52490.060 18/02/17,12:12:20,11,08,2, 11.9,1,1, -8.276, 10605.330, 75.213, 52490.015 18/02/17,12:12:20,12,08,2, 11.9,1,1, -8.276, 10605.347, 75.213, 52489.972 18/02/17,12:12:20,13,08,2, 11.9,1,1, -8.276, 10605.285, 75.213, 52490.061 18/02/17,12:12:20,14,08,2, 11.9,1,1, -8.276, 10605.324, 75.235, 52490.103 18/02/17,12:12:20,15,08,2, 11.9,1,1, -8.276, 10605.316, 75.212, 52490.000 18/02/17,12:12:20,16,08,2, 11.9,1,1, -8.276, 10605.300, 75.216, 52490.089 18/02/17,12:12:20,17,08,2, 11.9,1,1, -8.276, 10605.303, 75.217, 52490.091 18/02/17,12:12:20,18,08,2, 11.9,1,1, -8.276, 10605.300, 75.217, 52490.100 18/02/17,12:12:20,19,08,2, 11.9,1,1, -8.276, 10605.271, 75.217, 52490.002 18/02/17,12:12:21,00,08,2, 11.9,1,1, -8.278, 10605.266, 75.217, 52490.002 18/02/17,12:12:21,01,08,2, 11.9,1,1, -8.278, 10605.283, 75.205, 52490.100 18/02/17,12:12:21,02,08,2, 11.9,1,1, -8.278, 10605.267, 75.200, 52490.006 18/02/17,12:12:21,03,08,2, 11.9,1,1, -8.278, 10605.250, 75.217, 52490.007 18/02/17,12:12:21,04,08,2, 11.9,1,1, -8.278, 10605.238, 75.225, 52490.100 18/02/17,12:12:21,05,08,2, 11.9,1,1, -8.278, 10605.226, 75.206, 52490.033 18/02/17,12:12:21,06,08,2, 11.9,1,1, -8.278, 10605.227, 75.218, 52490.065 18/02/17,12:12:21,07,08,2, 11.9,1,1, -8.278, 10605.199, 75.220, 52490.112 18/02/17,12:12:21,08,08,2, 11.9,1,1, -8.278, 10605.189, 75.198, 52490.068 18/02/17,12:12:21,09,08,2, 11.9,1,1, -8.278, 10605.188, 75.206, 52490.098 18/02/17,12:12:21,10,08,2, 11.9,1,1, -8.278, 10605.174, 75.221, 52490.038 18/02/17,12:12:21,11,08,2, 11.9,1,1, -8.278, 10605.186, 75.175, 52490.036 18/02/17,12:12:21,12,08,2, 11.9,1,1, -8.278, 10605.132, 75.203, 52490.042 18/02/17,12:12:21,13,08,2, 11.9,1,1, -8.278, 10605.134, 75.206, 52490.094 18/02/17,12:12:21,14,08,2, 11.9,1,1, -8.278, 10605.142, 75.198, 52490.138 18/02/17,12:12:21,15,08,2, 11.9,1,1, -8.278, 10605.148, 75.213, 52490.102 18/02/17,12:12:21,16,08,2, 11.9,1,1, -8.278, 10605.112, 75.196, 52490.115 18/02/17,12:12:21,17,08,2, 11.9,1,1, -8.278, 10605.099, 75.183, 52490.089 18/02/17,12:12:21,18,08,2, 11.9,1,1, -8.278, 10605.110, 75.194, 52490.182 18/02/17,12:12:21,19,08,2, 11.9,1,1, -8.278, 10605.113, 75.171, 52490.041 18/02/17,12:12:22,00,08,2, 11.8,1,1, -8.281, 10605.108, 75.171, 52490.041 18/02/17,12:12:22,01,08,2, 11.8,1,1, -8.281, 10605.085, 75.207, 52490.143 18/02/17,12:12:22,02,08,2, 11.8,1,1, -8.281, 10605.094, 75.200, 52490.064 18/02/17,12:12:22,03,08,2, 11.8,1,1, -8.281, 10605.071, 75.202, 52490.168 18/02/17,12:12:22,04,08,2, 11.8,1,1, -8.281, 10605.054, 75.191, 52490.058 18/02/17,12:12:22,05,08,2, 11.8,1,1, -8.281, 10605.058, 75.205, 52490.183 18/02/17,12:12:22,06,08,2, 11.8,1,1, -8.281, 10605.070, 75.188, 52490.135 18/02/17,12:12:22,07,08,2, 11.8,1,1, -8.281, 10605.015, 75.191, 52490.101 18/02/17,12:12:22,08,08,2, 11.8,1,1, -8.281, 10605.031, 75.181, 52490.170 18/02/17,12:12:22,09,08,2, 11.8,1,1, -8.281, 10605.040, 75.190, 52490.099 18/02/17,12:12:22,10,08,2, 11.8,1,1, -8.281, 10605.017, 75.213, 52490.161 18/02/17,12:12:22,11,08,2, 11.8,1,1, -8.281, 10605.006, 75.179, 52490.201 18/02/17,12:12:22,12,08,2, 11.8,1,1, -8.281, 10605.035, 75.195, 52490.150 18/02/17,12:12:22,13,08,2, 11.8,1,1, -8.281, 10604.978, 75.195, 52490.181 18/02/17,12:12:22,14,08,2, 11.8,1,1, -8.281, 10605.001, 75.183, 52490.233 18/02/17,12:12:22,15,08,2, 11.8,1,1, -8.281, 10604.965, 75.189, 52490.345 18/02/17,12:12:22,16,08,2, 11.8,1,1, -8.281, 10604.949, 75.144, 52490.142 18/02/17,12:12:22,17,08,2, 11.8,1,1, -8.281, 10604.970, 75.206, 52490.211 18/02/17,12:12:22,18,08,2, 11.8,1,1, -8.281, 10604.947, 75.196, 52490.119 18/02/17,12:12:22,19,08,2, 11.8,1,1, -8.281, 10604.952, 75.175, 52490.159 18/02/17,12:12:23,00,08,2, 11.9,1,1, -8.278, 10604.949, 75.175, 52490.159 18/02/17,12:12:23,01,08,2, 11.9,1,1, -8.278, 10604.909, 75.169, 52490.128 18/02/17,12:12:23,02,08,2, 11.9,1,1, -8.278, 10604.899, 75.159, 52490.154 18/02/17,12:12:23,03,08,2, 11.9,1,1, -8.278, 10604.896, 75.156, 52490.137 18/02/17,12:12:23,04,08,2, 11.9,1,1, -8.278, 10604.873, 75.166, 52490.128 18/02/17,12:12:23,05,08,2, 11.9,1,1, -8.278, 10604.887, 75.154, 52490.045 18/02/17,12:12:23,06,08,2, 11.9,1,1, -8.278, 10604.876, 75.165, 52490.122 18/02/17,12:12:23,07,08,2, 11.9,1,1, -8.278, 10604.863, 75.156, 52490.213 18/02/17,12:12:23,08,08,2, 11.9,1,1, -8.278, 10604.856, 75.132, 52490.245 18/02/17,12:12:23,09,08,2, 11.9,1,1, -8.278, 10604.832, 75.149, 52490.149 18/02/17,12:12:23,10,08,2, 11.9,1,1, -8.278, 10604.866, 75.166, 52490.154 18/02/17,12:12:23,11,08,2, 11.9,1,1, -8.278, 10604.824, 75.151, 52490.196 18/02/17,12:12:23,12,08,2, 11.9,1,1, -8.278, 10604.858, 75.132, 52490.224 18/02/17,12:12:23,13,08,2, 11.9,1,1, -8.278, 10604.835, 75.167, 52490.197 18/02/17,12:12:23,14,08,2, 11.9,1,1, -8.278, 10604.832, 75.135, 52490.223 18/02/17,12:12:23,15,08,2, 11.9,1,1, -8.278, 10604.804, 75.133, 52490.142 18/02/17,12:12:23,16,08,2, 11.9,1,1, -8.278, 10604.800, 75.170, 52490.180 18/02/17,12:12:23,17,08,2, 11.9,1,1, -8.278, 10604.780, 75.155, 52490.231 18/02/17,12:12:23,18,08,2, 11.9,1,1, -8.278, 10604.773, 75.138, 52490.185 18/02/17,12:12:23,19,08,2, 11.9,1,1, -8.278, 10604.801, 75.123, 52490.209 18/02/17,12:12:24,00,08,2, 11.8,1,1, -8.277, 10604.799, 75.123, 52490.209 18/02/17,12:12:24,01,08,2, 11.8,1,1, -8.277, 10604.749, 75.149, 52490.256 18/02/17,12:12:24,02,08,2, 11.8,1,1, -8.277, 10604.799, 75.144, 52490.044 18/02/17,12:12:24,03,08,2, 11.8,1,1, -8.277, 10604.752, 75.120, 52490.116 18/02/17,12:12:24,04,08,2, 11.8,1,1, -8.277, 10604.751, 75.137, 52490.118 18/02/17,12:12:24,05,08,2, 11.8,1,1, -8.277, 10604.730, 75.113, 52490.130 18/02/17,12:12:24,06,08,2, 11.8,1,1, -8.277, 10604.744, 75.128, 52490.185 18/02/17,12:12:24,07,08,2, 11.8,1,1, -8.277, 10604.716, 75.119, 52490.267 18/02/17,12:12:24,08,08,2, 11.8,1,1, -8.277, 10604.711, 75.120, 52490.153 18/02/17,12:12:24,09,08,2, 11.8,1,1, -8.277, 10604.698, 75.119, 52490.417 18/02/17,12:12:24,10,08,2, 11.8,1,1, -8.277, 10604.718, 75.095, 52490.288 18/02/17,12:12:24,11,08,2, 11.8,1,1, -8.277, 10604.718, 75.091, 52490.210 18/02/17,12:12:24,12,08,2, 11.8,1,1, -8.277, 10604.698, 75.105, 52490.290 18/02/17,12:12:24,13,08,2, 11.8,1,1, -8.277, 10604.687, 75.101, 52490.267 18/02/17,12:12:24,14,08,2, 11.8,1,1, -8.277, 10604.673, 75.079, 52490.145 18/02/17,12:12:24,15,08,2, 11.8,1,1, -8.277, 10604.685, 75.117, 52490.256 18/02/17,12:12:24,16,08,2, 11.8,1,1, -8.277, 10604.701, 75.085, 52490.227 18/02/17,12:12:24,17,08,2, 11.8,1,1, -8.277, 10604.661, 75.077, 52490.140 18/02/17,12:12:24,18,08,2, 11.8,1,1, -8.277, 10604.672, 75.082, 52490.147 18/02/17,12:12:24,19,08,2, 11.8,1,1, -8.277, 10604.633, 75.093, 52490.273 18/02/17,12:12:25,00,08,2, 11.9,1,1, -8.277, 10604.632, 75.093, 52490.273 18/02/17,12:12:25,01,08,2, 11.9,1,1, -8.277, 10604.655, 75.097, 52490.266 18/02/17,12:12:25,02,08,2, 11.9,1,1, -8.277, 10604.626, 75.078, 52490.198 18/02/17,12:12:25,03,08,2, 11.9,1,1, -8.277, 10604.642, 75.079, 52490.218 18/02/17,12:12:25,04,08,2, 11.9,1,1, -8.277, 10604.631, 75.048, 52490.117 18/02/17,12:12:25,05,08,2, 11.9,1,1, -8.277, 10604.604, 75.037, 52490.049 18/02/17,12:12:25,06,08,2, 11.9,1,1, -8.277, 10604.645, 75.065, 52490.160 18/02/17,12:12:25,07,08,2, 11.9,1,1, -8.277, 10604.624, 75.026, 52490.128 18/02/17,12:12:25,08,08,2, 11.9,1,1, -8.277, 10604.594, 75.015, 52490.154 18/02/17,12:12:25,09,08,2, 11.9,1,1, -8.277, 10604.597, 75.063, 52490.135 18/02/17,12:12:25,10,08,2, 11.9,1,1, -8.277, 10604.586, 75.021, 52490.057 18/02/17,12:12:25,11,08,2, 11.9,1,1, -8.277, 10604.576, 75.024, 52490.153 18/02/17,12:12:25,12,08,2, 11.9,1,1, -8.277, 10604.567, 75.024, 52490.157 18/02/17,12:12:25,13,08,2, 11.9,1,1, -8.277, 10604.591, 75.023, 52490.176 18/02/17,12:12:25,14,08,2, 11.9,1,1, -8.277, 10604.561, 75.007, 52490.195 18/02/17,12:12:25,15,08,2, 11.9,1,1, -8.277, 10604.549, 75.005, 52490.140 18/02/17,12:12:25,16,08,2, 11.9,1,1, -8.277, 10604.562, 75.030, 52490.163 18/02/17,12:12:25,17,08,2, 11.9,1,1, -8.277, 10604.518, 74.990, 52489.993 18/02/17,12:12:25,18,08,2, 11.9,1,1, -8.277, 10604.534, 75.005, 52490.189 18/02/17,12:12:25,19,08,2, 11.9,1,1, -8.277, 10604.553, 75.049, 52490.200 18/02/17,12:12:26,00,08,2, 11.8,1,1, -8.277, 10604.548, 75.049, 52490.200 18/02/17,12:12:26,01,08,2, 11.8,1,1, -8.277, 10604.523, 75.007, 52490.169 18/02/17,12:12:26,02,08,2, 11.8,1,1, -8.277, 10604.508, 75.025, 52490.239 18/02/17,12:12:26,03,08,2, 11.8,1,1, -8.277, 10604.494, 74.976, 52490.213 18/02/17,12:12:26,04,08,2, 11.8,1,1, -8.277, 10604.484, 74.998, 52490.163 18/02/17,12:12:26,05,08,2, 11.8,1,1, -8.277, 10604.473, 74.999, 52490.104 18/02/17,12:12:26,06,08,2, 11.8,1,1, -8.277, 10604.484, 74.995, 52490.205 18/02/17,12:12:26,07,08,2, 11.8,1,1, -8.277, 10604.482, 74.986, 52490.169 18/02/17,12:12:26,08,08,2, 11.8,1,1, -8.277, 10604.474, 74.999, 52490.141 18/02/17,12:12:26,09,08,2, 11.8,1,1, -8.277, 10604.505, 74.978, 52490.151 18/02/17,12:12:26,10,08,2, 11.8,1,1, -8.277, 10604.441, 74.970, 52490.133 18/02/17,12:12:26,11,08,2, 11.8,1,1, -8.277, 10604.496, 74.985, 52490.181 18/02/17,12:12:26,12,08,2, 11.8,1,1, -8.277, 10604.471, 74.998, 52490.140 18/02/17,12:12:26,13,08,2, 11.8,1,1, -8.277, 10604.440, 74.984, 52490.255 18/02/17,12:12:26,14,08,2, 11.8,1,1, -8.277, 10604.460, 74.997, 52490.258 18/02/17,12:12:26,15,08,2, 11.8,1,1, -8.277, 10604.451, 74.983, 52490.178 18/02/17,12:12:26,16,08,2, 11.8,1,1, -8.277, 10604.452, 74.954, 52490.191 18/02/17,12:12:26,17,08,2, 11.8,1,1, -8.277, 10604.435, 75.001, 52490.146 18/02/17,12:12:26,18,08,2, 11.8,1,1, -8.277, 10604.436, 74.979, 52490.136 18/02/17,12:12:26,19,08,2, 11.8,1,1, -8.277, 10604.403, 74.964, 52490.193 18/02/17,12:12:27,00,08,2, 11.9,1,1, -8.279, 10604.398, 74.964, 52490.193 18/02/17,12:12:27,01,08,2, 11.9,1,1, -8.279, 10604.425, 74.942, 52490.216 18/02/17,12:12:27,02,08,2, 11.9,1,1, -8.279, 10604.393, 74.926, 52490.145 18/02/17,12:12:27,03,08,2, 11.9,1,1, -8.279, 10604.403, 74.907, 52490.133 18/02/17,12:12:27,04,08,2, 11.9,1,1, -8.279, 10604.407, 74.926, 52490.146 18/02/17,12:12:27,05,08,2, 11.9,1,1, -8.279, 10604.394, 74.919, 52490.235 18/02/17,12:12:27,06,08,2, 11.9,1,1, -8.279, 10604.390, 74.925, 52490.192 18/02/17,12:12:27,07,08,2, 11.9,1,1, -8.279, 10604.426, 74.921, 52490.175 18/02/17,12:12:27,08,08,2, 11.9,1,1, -8.279, 10604.378, 74.899, 52490.237 18/02/17,12:12:27,09,08,2, 11.9,1,1, -8.279, 10604.395, 74.926, 52490.201 18/02/17,12:12:27,10,08,2, 11.9,1,1, -8.279, 10604.408, 74.936, 52490.209 18/02/17,12:12:27,11,08,2, 11.9,1,1, -8.279, 10604.364, 74.944, 52490.190 18/02/17,12:12:27,12,08,2, 11.9,1,1, -8.279, 10604.363, 74.927, 52490.147 18/02/17,12:12:27,13,08,2, 11.9,1,1, -8.279, 10604.358, 74.915, 52490.254 18/02/17,12:12:27,14,08,2, 11.9,1,1, -8.279, 10604.364, 74.911, 52490.204 18/02/17,12:12:27,15,08,2, 11.9,1,1, -8.279, 10604.359, 74.916, 52490.146 18/02/17,12:12:27,16,08,2, 11.9,1,1, -8.279, 10604.345, 74.922, 52490.220 18/02/17,12:12:27,17,08,2, 11.9,1,1, -8.279, 10604.333, 74.911, 52490.182 18/02/17,12:12:27,18,08,2, 11.9,1,1, -8.279, 10604.328, 74.890, 52490.162 18/02/17,12:12:27,19,08,2, 11.9,1,1, -8.279, 10604.344, 74.895, 52490.234 18/02/17,12:12:28,00,08,2, 11.9,1,1, -8.277, 10604.340, 74.895, 52490.234 18/02/17,12:12:28,01,08,2, 11.9,1,1, -8.277, 10604.313, 74.891, 52490.163 18/02/17,12:12:28,02,08,2, 11.9,1,1, -8.277, 10604.329, 74.898, 52490.256 18/02/17,12:12:28,03,08,2, 11.9,1,1, -8.277, 10604.311, 74.901, 52490.208 18/02/17,12:12:28,04,08,2, 11.9,1,1, -8.277, 10604.308, 74.870, 52490.272 18/02/17,12:12:28,05,08,2, 11.9,1,1, -8.277, 10604.287, 74.857, 52490.205 18/02/17,12:12:28,06,08,2, 11.9,1,1, -8.277, 10604.300, 74.891, 52490.219 18/02/17,12:12:28,07,08,2, 11.9,1,1, -8.277, 10604.319, 74.879, 52490.172 18/02/17,12:12:28,08,08,2, 11.9,1,1, -8.277, 10604.273, 74.862, 52490.176 18/02/17,12:12:28,09,08,2, 11.9,1,1, -8.277, 10604.305, 74.873, 52490.253 18/02/17,12:12:28,10,08,2, 11.9,1,1, -8.277, 10604.289, 74.837, 52490.241 18/02/17,12:12:28,11,08,2, 11.9,1,1, -8.277, 10604.279, 74.843, 52490.291 18/02/17,12:12:28,12,08,2, 11.9,1,1, -8.277, 10604.294, 74.862, 52490.220 18/02/17,12:12:28,13,08,2, 11.9,1,1, -8.277, 10604.266, 74.864, 52490.308 18/02/17,12:12:28,14,08,2, 11.9,1,1, -8.277, 10604.246, 74.830, 52490.275 18/02/17,12:12:28,15,08,2, 11.9,1,1, -8.277, 10604.272, 74.869, 52490.237 18/02/17,12:12:28,16,08,2, 11.9,1,1, -8.277, 10604.259, 74.857, 52490.224 18/02/17,12:12:28,17,08,2, 11.9,1,1, -8.277, 10604.267, 74.853, 52490.330 18/02/17,12:12:28,18,08,2, 11.9,1,1, -8.277, 10604.189, 74.867, 52490.311 18/02/17,12:12:28,19,08,2, 11.9,1,1, -8.277, 10604.281, 74.887, 52490.352 18/02/17,12:12:29,00,07,2, 11.9,1,1, -8.278, 10604.273, 74.887, 52490.352 18/02/17,12:12:29,01,07,2, 11.9,1,1, -8.278, 10604.243, 74.851, 52490.275 18/02/17,12:12:29,02,07,2, 11.9,1,1, -8.278, 10604.254, 74.855, 52490.270 18/02/17,12:12:29,03,07,2, 11.9,1,1, -8.278, 10604.220, 74.837, 52490.189 18/02/17,12:12:29,04,07,2, 11.9,1,1, -8.278, 10604.236, 74.823, 52490.235 18/02/17,12:12:29,05,07,2, 11.9,1,1, -8.278, 10604.267, 74.866, 52490.279 18/02/17,12:12:29,06,07,2, 11.9,1,1, -8.278, 10604.221, 74.859, 52490.228 18/02/17,12:12:29,07,07,2, 11.9,1,1, -8.278, 10604.241, 74.828, 52490.232 18/02/17,12:12:29,08,07,2, 11.9,1,1, -8.278, 10604.229, 74.855, 52490.196 18/02/17,12:12:29,09,07,2, 11.9,1,1, -8.278, 10604.237, 74.841, 52490.294 18/02/17,12:12:29,10,07,2, 11.9,1,1, -8.278, 10604.224, 74.817, 52490.331 18/02/17,12:12:29,11,07,2, 11.9,1,1, -8.278, 10604.218, 74.863, 52490.322 18/02/17,12:12:29,12,07,2, 11.9,1,1, -8.278, 10604.238, 74.844, 52490.259 18/02/17,12:12:29,13,07,2, 11.9,1,1, -8.278, 10604.219, 74.794, 52490.199 18/02/17,12:12:29,14,07,2, 11.9,1,1, -8.278, 10604.201, 74.826, 52490.198 18/02/17,12:12:29,15,07,2, 11.9,1,1, -8.278, 10604.218, 74.833, 52490.293 18/02/17,12:12:29,16,07,2, 11.9,1,1, -8.278, 10604.214, 74.820, 52490.284 18/02/17,12:12:29,17,07,2, 11.9,1,1, -8.278, 10604.224, 74.828, 52490.303 18/02/17,12:12:29,18,07,2, 11.9,1,1, -8.278, 10604.227, 74.844, 52490.375 18/02/17,12:12:29,19,07,2, 11.9,1,1, -8.278, 10604.209, 74.814, 52490.295 18/02/17,12:12:30,00,08,2, 11.9,1,1, -8.276, 10604.206, 74.814, 52490.295 18/02/17,12:12:30,01,08,2, 11.9,1,1, -8.276, 10604.238, 74.848, 52490.277 18/02/17,12:12:30,02,08,2, 11.9,1,1, -8.276, 10604.205, 74.819, 52490.305 18/02/17,12:12:30,03,08,2, 11.9,1,1, -8.276, 10604.225, 74.805, 52490.274 18/02/17,12:12:30,04,08,2, 11.9,1,1, -8.276, 10604.194, 74.847, 52490.274 18/02/17,12:12:30,05,08,2, 11.9,1,1, -8.276, 10604.177, 74.816, 52490.315 18/02/17,12:12:30,06,08,2, 11.9,1,1, -8.276, 10604.194, 74.838, 52490.369 18/02/17,12:12:30,07,08,2, 11.9,1,1, -8.276, 10604.187, 74.834, 52490.390 18/02/17,12:12:30,08,08,2, 11.9,1,1, -8.276, 10604.192, 74.832, 52490.341 18/02/17,12:12:30,09,08,2, 11.9,1,1, -8.276, 10604.188, 74.815, 52490.316 18/02/17,12:12:30,10,08,2, 11.9,1,1, -8.276, 10604.212, 74.846, 52490.332 18/02/17,12:12:30,11,08,2, 11.9,1,1, -8.276, 10604.208, 74.812, 52490.335 18/02/17,12:12:30,12,08,2, 11.9,1,1, -8.276, 10604.194, 74.825, 52490.365 18/02/17,12:12:30,13,08,2, 11.9,1,1, -8.276, 10604.220, 74.828, 52490.384 18/02/17,12:12:30,14,08,2, 11.9,1,1, -8.276, 10604.223, 74.820, 52490.248 18/02/17,12:12:30,15,08,2, 11.9,1,1, -8.276, 10604.210, 74.801, 52490.329 18/02/17,12:12:30,16,08,2, 11.9,1,1, -8.276, 10604.214, 74.839, 52490.352 18/02/17,12:12:30,17,08,2, 11.9,1,1, -8.276, 10604.219, 74.842, 52490.374 18/02/17,12:12:30,18,08,2, 11.9,1,1, -8.276, 10604.200, 74.804, 52490.333 18/02/17,12:12:30,19,08,2, 11.9,1,1, -8.276, 10604.217, 74.812, 52490.395 18/02/17,12:12:31,00,08,2, 11.9,1,1, -8.279, 10604.215, 74.812, 52490.395 18/02/17,12:12:31,01,08,2, 11.9,1,1, -8.279, 10604.212, 74.790, 52490.346 18/02/17,12:12:31,02,08,2, 11.9,1,1, -8.279, 10604.224, 74.805, 52490.361 18/02/17,12:12:31,03,08,2, 11.9,1,1, -8.279, 10604.218, 74.821, 52490.335 18/02/17,12:12:31,04,08,2, 11.9,1,1, -8.279, 10604.216, 74.775, 52490.342 18/02/17,12:12:31,05,08,2, 11.9,1,1, -8.279, 10604.202, 74.792, 52490.375 18/02/17,12:12:31,06,08,2, 11.9,1,1, -8.279, 10604.218, 74.808, 52490.322 18/02/17,12:12:31,07,08,2, 11.9,1,1, -8.279, 10604.209, 74.817, 52490.398 18/02/17,12:12:31,08,08,2, 11.9,1,1, -8.279, 10604.228, 74.827, 52490.361 18/02/17,12:12:31,09,08,2, 11.9,1,1, -8.279, 10604.241, 74.834, 52490.384 18/02/17,12:12:31,10,08,2, 11.9,1,1, -8.279, 10604.228, 74.790, 52490.387 18/02/17,12:12:31,11,08,2, 11.9,1,1, -8.279, 10604.206, 74.798, 52490.295 18/02/17,12:12:31,12,08,2, 11.9,1,1, -8.279, 10604.263, 74.807, 52490.344 18/02/17,12:12:31,13,08,2, 11.9,1,1, -8.279, 10604.223, 74.817, 52490.382 18/02/17,12:12:31,14,08,2, 11.9,1,1, -8.279, 10604.226, 74.802, 52490.426 18/02/17,12:12:31,15,08,2, 11.9,1,1, -8.279, 10604.221, 74.823, 52490.378 18/02/17,12:12:31,16,08,2, 11.9,1,1, -8.279, 10604.206, 74.834, 52490.445 18/02/17,12:12:31,17,08,2, 11.9,1,1, -8.279, 10604.225, 74.800, 52490.322 18/02/17,12:12:31,18,08,2, 11.9,1,1, -8.279, 10604.218, 74.832, 52490.398 18/02/17,12:12:31,19,08,2, 11.9,1,1, -8.279, 10604.207, 74.845, 52490.339 18/02/17,12:12:32,00,08,2, 11.8,1,1, -8.278, 10604.206, 74.845, 52490.339 18/02/17,12:12:32,01,08,2, 11.8,1,1, -8.278, 10604.239, 74.826, 52490.512 18/02/17,12:12:32,02,08,2, 11.8,1,1, -8.278, 10604.228, 74.826, 52490.404 18/02/17,12:12:32,03,08,2, 11.8,1,1, -8.278, 10604.222, 74.818, 52490.418 18/02/17,12:12:32,04,08,2, 11.8,1,1, -8.278, 10604.209, 74.786, 52490.374 18/02/17,12:12:32,05,08,2, 11.8,1,1, -8.278, 10604.214, 74.836, 52490.462 18/02/17,12:12:32,06,08,2, 11.8,1,1, -8.278, 10604.198, 74.810, 52490.387 18/02/17,12:12:32,07,08,2, 11.8,1,1, -8.278, 10604.216, 74.817, 52490.396 18/02/17,12:12:32,08,08,2, 11.8,1,1, -8.278, 10604.226, 74.834, 52490.438 18/02/17,12:12:32,09,08,2, 11.8,1,1, -8.278, 10604.196, 74.822, 52490.439 18/02/17,12:12:32,10,08,2, 11.8,1,1, -8.278, 10604.187, 74.824, 52490.476 18/02/17,12:12:32,11,08,2, 11.8,1,1, -8.278, 10604.225, 74.820, 52490.432 18/02/17,12:12:32,12,08,2, 11.8,1,1, -8.278, 10604.194, 74.833, 52490.462 18/02/17,12:12:32,13,08,2, 11.8,1,1, -8.278, 10604.222, 74.842, 52490.439 18/02/17,12:12:32,14,08,2, 11.8,1,1, -8.278, 10604.213, 74.851, 52490.433 18/02/17,12:12:32,15,08,2, 11.8,1,1, -8.278, 10604.209, 74.847, 52490.409 18/02/17,12:12:32,16,08,2, 11.8,1,1, -8.278, 10604.220, 74.806, 52490.399 18/02/17,12:12:32,17,08,2, 11.8,1,1, -8.278, 10604.198, 74.836, 52490.410 18/02/17,12:12:32,18,08,2, 11.8,1,1, -8.278, 10604.210, 74.853, 52490.370 18/02/17,12:12:32,19,08,2, 11.8,1,1, -8.278, 10604.161, 74.823, 52490.142 18/02/17,12:12:33,00,08,2, 11.9,1,1, -8.279, 10604.156, 74.823, 52490.142 18/02/17,12:12:33,01,08,2, 11.9,1,1, -8.279, 10604.229, 74.847, 52490.438 18/02/17,12:12:33,02,08,2, 11.9,1,1, -8.279, 10604.209, 74.822, 52490.477 18/02/17,12:12:33,03,08,2, 11.9,1,1, -8.279, 10604.218, 74.854, 52490.494 18/02/17,12:12:33,04,08,2, 11.9,1,1, -8.279, 10604.228, 74.854, 52490.408 18/02/17,12:12:33,05,08,2, 11.9,1,1, -8.279, 10604.211, 74.846, 52490.413 18/02/17,12:12:33,06,08,2, 11.9,1,1, -8.279, 10604.193, 74.844, 52490.401 18/02/17,12:12:33,07,08,2, 11.9,1,1, -8.279, 10604.193, 74.857, 52490.487 18/02/17,12:12:33,08,08,2, 11.9,1,1, -8.279, 10604.193, 74.830, 52490.388 18/02/17,12:12:33,09,08,2, 11.9,1,1, -8.279, 10604.185, 74.861, 52490.436 18/02/17,12:12:33,10,08,2, 11.9,1,1, -8.279, 10604.189, 74.877, 52490.505 18/02/17,12:12:33,11,08,2, 11.9,1,1, -8.279, 10604.183, 74.866, 52490.440 18/02/17,12:12:33,12,08,2, 11.9,1,1, -8.279, 10604.207, 74.845, 52490.419 18/02/17,12:12:33,13,08,2, 11.9,1,1, -8.279, 10604.176, 74.845, 52490.415 18/02/17,12:12:33,14,08,2, 11.9,1,1, -8.279, 10604.174, 74.867, 52490.429 18/02/17,12:12:33,15,08,2, 11.9,1,1, -8.279, 10604.194, 74.845, 52490.467 18/02/17,12:12:33,16,08,2, 11.9,1,1, -8.279, 10604.209, 74.867, 52490.468 18/02/17,12:12:33,17,08,2, 11.9,1,1, -8.279, 10604.206, 74.877, 52490.448 18/02/17,12:12:33,18,08,2, 11.9,1,1, -8.279, 10604.175, 74.879, 52490.475 18/02/17,12:12:33,19,08,2, 11.9,1,1, -8.279, 10604.201, 74.887, 52490.471 18/02/17,12:12:34,00,08,2, 11.9,1,1, -8.277, 10604.198, 74.887, 52490.471 18/02/17,12:12:34,01,08,2, 11.9,1,1, -8.277, 10604.212, 74.854, 52490.451 18/02/17,12:12:34,02,08,2, 11.9,1,1, -8.277, 10604.193, 74.888, 52490.395 18/02/17,12:12:34,03,08,2, 11.9,1,1, -8.277, 10604.212, 74.904, 52490.496 18/02/17,12:12:34,04,08,2, 11.9,1,1, -8.277, 10604.189, 74.868, 52490.379 18/02/17,12:12:34,05,08,2, 11.9,1,1, -8.277, 10604.216, 74.911, 52490.533 18/02/17,12:12:34,06,08,2, 11.9,1,1, -8.277, 10604.190, 74.901, 52490.518 18/02/17,12:12:34,07,08,2, 11.9,1,1, -8.277, 10604.194, 74.874, 52490.476 18/02/17,12:12:34,08,08,2, 11.9,1,1, -8.277, 10604.192, 74.897, 52490.460 18/02/17,12:12:34,09,08,2, 11.9,1,1, -8.277, 10604.194, 74.902, 52490.552 18/02/17,12:12:34,10,08,2, 11.9,1,1, -8.277, 10604.174, 74.870, 52490.443 18/02/17,12:12:34,11,08,2, 11.9,1,1, -8.277, 10604.157, 74.878, 52490.517 18/02/17,12:12:34,12,08,2, 11.9,1,1, -8.277, 10604.185, 74.931, 52490.490 18/02/17,12:12:34,13,08,2, 11.9,1,1, -8.277, 10604.173, 74.875, 52490.488 18/02/17,12:12:34,14,08,2, 11.9,1,1, -8.277, 10604.188, 74.887, 52490.526 18/02/17,12:12:34,15,08,2, 11.9,1,1, -8.277, 10604.178, 74.893, 52490.487 18/02/17,12:12:34,16,08,2, 11.9,1,1, -8.277, 10604.186, 74.889, 52490.565 18/02/17,12:12:34,17,08,2, 11.9,1,1, -8.277, 10604.180, 74.906, 52490.513 18/02/17,12:12:34,18,08,2, 11.9,1,1, -8.277, 10604.187, 74.917, 52490.490 18/02/17,12:12:34,19,08,2, 11.9,1,1, -8.277, 10604.172, 74.918, 52490.506 18/02/17,12:12:35,00,08,2, 11.8,1,1, -8.277, 10604.165, 74.918, 52490.506 18/02/17,12:12:35,01,08,2, 11.8,1,1, -8.277, 10604.167, 74.923, 52490.514 18/02/17,12:12:35,02,08,2, 11.8,1,1, -8.277, 10604.201, 74.920, 52490.469 18/02/17,12:12:35,03,08,2, 11.8,1,1, -8.277, 10604.183, 74.924, 52490.547 18/02/17,12:12:35,04,08,2, 11.8,1,1, -8.277, 10604.162, 74.934, 52490.489 18/02/17,12:12:35,05,08,2, 11.8,1,1, -8.277, 10604.178, 74.958, 52490.483 18/02/17,12:12:35,06,08,2, 11.8,1,1, -8.277, 10604.154, 74.894, 52490.488 18/02/17,12:12:35,07,08,2, 11.8,1,1, -8.277, 10604.169, 74.922, 52490.514 18/02/17,12:12:35,08,08,2, 11.8,1,1, -8.277, 10604.159, 74.942, 52490.496 18/02/17,12:12:35,09,08,2, 11.8,1,1, -8.277, 10604.163, 74.929, 52490.532 18/02/17,12:12:35,10,08,2, 11.8,1,1, -8.277, 10604.170, 74.931, 52490.540 18/02/17,12:12:35,11,08,2, 11.8,1,1, -8.277, 10604.169, 74.961, 52490.455 18/02/17,12:12:35,12,08,2, 11.8,1,1, -8.277, 10604.176, 74.957, 52490.581 18/02/17,12:12:35,13,08,2, 11.8,1,1, -8.277, 10604.172, 74.944, 52490.514 18/02/17,12:12:35,14,08,2, 11.8,1,1, -8.277, 10604.198, 74.942, 52490.544 18/02/17,12:12:35,15,08,2, 11.8,1,1, -8.277, 10604.177, 74.960, 52490.573 18/02/17,12:12:35,16,08,2, 11.8,1,1, -8.277, 10604.196, 74.935, 52490.360 18/02/17,12:12:35,17,08,2, 11.8,1,1, -8.277, 10604.212, 74.949, 52490.603 18/02/17,12:12:35,18,08,2, 11.8,1,1, -8.277, 10604.202, 74.974, 52490.559 18/02/17,12:12:35,19,08,2, 11.8,1,1, -8.277, 10604.189, 74.957, 52490.575 18/02/17,12:12:36,00,08,2, 11.8,1,1, -8.278, 10604.181, 74.957, 52490.575 18/02/17,12:12:36,01,08,2, 11.8,1,1, -8.278, 10604.196, 74.993, 52490.497 18/02/17,12:12:36,02,08,2, 11.8,1,1, -8.278, 10604.148, 74.963, 52490.502 18/02/17,12:12:36,03,08,2, 11.8,1,1, -8.278, 10604.160, 74.971, 52490.542 18/02/17,12:12:36,04,08,2, 11.8,1,1, -8.278, 10604.185, 75.009, 52490.526 18/02/17,12:12:36,05,08,2, 11.8,1,1, -8.278, 10604.155, 74.986, 52490.586 18/02/17,12:12:36,06,08,2, 11.8,1,1, -8.278, 10604.163, 74.983, 52490.554 18/02/17,12:12:36,07,08,2, 11.8,1,1, -8.278, 10604.181, 74.992, 52490.506 18/02/17,12:12:36,08,08,2, 11.8,1,1, -8.278, 10604.167, 75.003, 52490.515 18/02/17,12:12:36,09,08,2, 11.8,1,1, -8.278, 10604.164, 74.996, 52490.542 18/02/17,12:12:36,10,08,2, 11.8,1,1, -8.278, 10604.169, 75.044, 52490.626 18/02/17,12:12:36,11,08,2, 11.8,1,1, -8.278, 10604.175, 75.028, 52490.606 18/02/17,12:12:36,12,08,2, 11.8,1,1, -8.278, 10604.184, 74.992, 52490.500 18/02/17,12:12:36,13,08,2, 11.8,1,1, -8.278, 10604.178, 75.055, 52490.608 18/02/17,12:12:36,14,08,2, 11.8,1,1, -8.278, 10604.191, 75.042, 52490.570 18/02/17,12:12:36,15,08,2, 11.8,1,1, -8.278, 10604.160, 74.992, 52490.501 18/02/17,12:12:36,16,08,2, 11.8,1,1, -8.278, 10604.168, 75.024, 52490.552 18/02/17,12:12:36,17,08,2, 11.8,1,1, -8.278, 10604.168, 75.036, 52490.583 18/02/17,12:12:36,18,08,2, 11.8,1,1, -8.278, 10604.147, 75.017, 52490.579 18/02/17,12:12:36,19,08,2, 11.8,1,1, -8.278, 10604.161, 75.030, 52490.626 18/02/17,12:12:37,00,08,2, 11.9,1,1, -8.278, 10604.156, 75.030, 52490.626 18/02/17,12:12:37,01,08,2, 11.9,1,1, -8.278, 10604.158, 75.021, 52490.566 18/02/17,12:12:37,02,08,2, 11.9,1,1, -8.278, 10604.170, 75.038, 52490.586 18/02/17,12:12:37,03,08,2, 11.9,1,1, -8.278, 10604.168, 75.051, 52490.624 18/02/17,12:12:37,04,08,2, 11.9,1,1, -8.278, 10604.148, 75.025, 52490.607 18/02/17,12:12:37,05,08,2, 11.9,1,1, -8.278, 10604.171, 75.022, 52490.663 18/02/17,12:12:37,06,08,2, 11.9,1,1, -8.278, 10604.140, 75.054, 52490.621 18/02/17,12:12:37,07,08,2, 11.9,1,1, -8.278, 10604.167, 75.049, 52490.673 18/02/17,12:12:37,08,08,2, 11.9,1,1, -8.278, 10604.156, 75.029, 52490.576 18/02/17,12:12:37,09,08,2, 11.9,1,1, -8.278, 10604.155, 75.038, 52490.636 18/02/17,12:12:37,10,08,2, 11.9,1,1, -8.278, 10604.177, 75.067, 52490.597 18/02/17,12:12:37,11,08,2, 11.9,1,1, -8.278, 10604.150, 75.029, 52490.642 18/02/17,12:12:37,12,08,2, 11.9,1,1, -8.278, 10604.151, 75.050, 52490.618 18/02/17,12:12:37,13,08,2, 11.9,1,1, -8.278, 10604.149, 75.048, 52490.588 18/02/17,12:12:37,14,08,2, 11.9,1,1, -8.278, 10604.138, 75.047, 52490.693 18/02/17,12:12:37,15,08,2, 11.9,1,1, -8.278, 10604.155, 75.034, 52490.552 18/02/17,12:12:37,16,08,2, 11.9,1,1, -8.278, 10604.159, 75.052, 52490.651 18/02/17,12:12:37,17,08,2, 11.9,1,1, -8.278, 10604.132, 75.047, 52490.572 18/02/17,12:12:37,18,08,2, 11.9,1,1, -8.278, 10604.141, 75.064, 52490.599 18/02/17,12:12:37,19,08,2, 11.9,1,1, -8.278, 10604.126, 75.055, 52490.635 18/02/17,12:12:38,00,08,2, 11.9,1,1, -8.279, 10604.123, 75.055, 52490.635 18/02/17,12:12:38,01,08,2, 11.9,1,1, -8.279, 10604.109, 75.083, 52490.611 18/02/17,12:12:38,02,08,2, 11.9,1,1, -8.279, 10604.114, 75.079, 52490.666 18/02/17,12:12:38,03,08,2, 11.9,1,1, -8.279, 10604.102, 75.068, 52490.637 18/02/17,12:12:38,04,08,2, 11.9,1,1, -8.279, 10604.134, 75.057, 52490.628 18/02/17,12:12:38,05,08,2, 11.9,1,1, -8.279, 10604.124, 75.052, 52490.615 18/02/17,12:12:38,06,08,2, 11.9,1,1, -8.279, 10604.105, 75.085, 52490.627 18/02/17,12:12:38,07,08,2, 11.9,1,1, -8.279, 10604.101, 75.068, 52490.630 18/02/17,12:12:38,08,08,2, 11.9,1,1, -8.279, 10604.108, 75.077, 52490.534 18/02/17,12:12:38,09,08,2, 11.9,1,1, -8.279, 10604.126, 75.093, 52490.712 18/02/17,12:12:38,10,08,2, 11.9,1,1, -8.279, 10604.126, 75.069, 52490.690 18/02/17,12:12:38,11,08,2, 11.9,1,1, -8.279, 10604.113, 75.080, 52490.594 18/02/17,12:12:38,12,08,2, 11.9,1,1, -8.279, 10604.102, 75.078, 52490.717 18/02/17,12:12:38,13,08,2, 11.9,1,1, -8.279, 10604.088, 75.068, 52490.675 18/02/17,12:12:38,14,08,2, 11.9,1,1, -8.279, 10604.121, 75.064, 52490.406 18/02/17,12:12:38,15,08,2, 11.9,1,1, -8.279, 10604.070, 75.085, 52490.552 18/02/17,12:12:38,16,08,2, 11.9,1,1, -8.279, 10604.068, 75.044, 52490.626 18/02/17,12:12:38,17,08,2, 11.9,1,1, -8.279, 10604.092, 75.089, 52490.597 18/02/17,12:12:38,18,08,2, 11.9,1,1, -8.279, 10604.073, 75.068, 52490.575 18/02/17,12:12:38,19,08,2, 11.9,1,1, -8.279, 10604.057, 75.078, 52490.665 18/02/17,12:12:39,00,08,2, 11.9,1,1, -8.278, 10604.056, 75.078, 52490.665 18/02/17,12:12:39,01,08,2, 11.9,1,1, -8.278, 10604.089, 75.085, 52490.748 18/02/17,12:12:39,02,08,2, 11.9,1,1, -8.278, 10604.058, 75.057, 52490.666 18/02/17,12:12:39,03,08,2, 11.9,1,1, -8.278, 10604.058, 75.073, 52490.691 18/02/17,12:12:39,04,08,2, 11.9,1,1, -8.278, 10604.071, 75.092, 52490.579 18/02/17,12:12:39,05,08,2, 11.9,1,1, -8.278, 10604.065, 75.085, 52490.707 18/02/17,12:12:39,06,08,2, 11.9,1,1, -8.278, 10604.075, 75.086, 52490.612 18/02/17,12:12:39,07,08,2, 11.9,1,1, -8.278, 10604.067, 75.105, 52490.667 18/02/17,12:12:39,08,08,2, 11.9,1,1, -8.278, 10604.064, 75.084, 52490.681 18/02/17,12:12:39,09,08,2, 11.9,1,1, -8.278, 10604.072, 75.100, 52490.623 18/02/17,12:12:39,10,08,2, 11.9,1,1, -8.278, 10604.048, 75.102, 52490.648 18/02/17,12:12:39,11,08,2, 11.9,1,1, -8.278, 10604.061, 75.089, 52490.644 18/02/17,12:12:39,12,08,2, 11.9,1,1, -8.278, 10604.047, 75.079, 52490.650 18/02/17,12:12:39,13,08,2, 11.9,1,1, -8.278, 10604.024, 75.110, 52490.689 18/02/17,12:12:39,14,08,2, 11.9,1,1, -8.278, 10604.026, 75.109, 52490.701 18/02/17,12:12:39,15,08,2, 11.9,1,1, -8.278, 10604.044, 75.102, 52490.833 18/02/17,12:12:39,16,08,2, 11.9,1,1, -8.278, 10604.018, 75.088, 52490.614 18/02/17,12:12:39,17,08,2, 11.9,1,1, -8.278, 10603.980, 75.094, 52490.679 18/02/17,12:12:39,18,08,2, 11.9,1,1, -8.278, 10603.965, 75.091, 52490.625 18/02/17,12:12:39,19,08,2, 11.9,1,1, -8.278, 10603.996, 75.096, 52490.728 18/02/17,12:12:40,00,08,2, 11.8,1,1, -8.277, 10603.989, 75.096, 52490.728 18/02/17,12:12:40,01,08,2, 11.8,1,1, -8.277, 10604.003, 75.059, 52490.689 18/02/17,12:12:40,02,08,2, 11.8,1,1, -8.277, 10604.000, 75.115, 52490.741 18/02/17,12:12:40,03,08,2, 11.8,1,1, -8.277, 10604.010, 75.121, 52490.697 18/02/17,12:12:40,04,08,2, 11.8,1,1, -8.277, 10603.988, 75.101, 52490.715 18/02/17,12:12:40,05,08,2, 11.8,1,1, -8.277, 10604.013, 75.112, 52490.752 18/02/17,12:12:40,06,08,2, 11.8,1,1, -8.277, 10604.014, 75.102, 52490.723 18/02/17,12:12:40,07,08,2, 11.8,1,1, -8.277, 10604.010, 75.087, 52490.677 18/02/17,12:12:40,08,08,2, 11.8,1,1, -8.277, 10604.002, 75.128, 52490.948 18/02/17,12:12:40,09,08,2, 11.8,1,1, -8.277, 10604.029, 75.121, 52490.721 18/02/17,12:12:40,10,08,2, 11.8,1,1, -8.277, 10603.997, 75.109, 52490.666 18/02/17,12:12:40,11,08,2, 11.8,1,1, -8.277, 10603.986, 75.084, 52490.692 18/02/17,12:12:40,12,08,2, 11.8,1,1, -8.277, 10603.992, 75.121, 52490.703 18/02/17,12:12:40,13,08,2, 11.8,1,1, -8.277, 10603.979, 75.116, 52490.769 18/02/17,12:12:40,14,08,2, 11.8,1,1, -8.277, 10603.982, 75.060, 52490.721 18/02/17,12:12:40,15,08,2, 11.8,1,1, -8.277, 10603.985, 75.126, 52490.684 18/02/17,12:12:40,16,08,2, 11.8,1,1, -8.277, 10603.981, 75.100, 52490.736 18/02/17,12:12:40,17,08,2, 11.8,1,1, -8.277, 10603.979, 75.079, 52490.710 18/02/17,12:12:40,18,08,2, 11.8,1,1, -8.277, 10603.975, 75.102, 52490.768 18/02/17,12:12:40,19,08,2, 11.8,1,1, -8.277, 10603.977, 75.108, 52490.746 18/02/17,12:12:41,00,08,2, 11.9,1,1, -8.277, 10603.973, 75.108, 52490.746 18/02/17,12:12:41,01,08,2, 11.9,1,1, -8.277, 10603.976, 75.108, 52490.695 18/02/17,12:12:41,02,08,2, 11.9,1,1, -8.277, 10603.955, 75.115, 52490.776 18/02/17,12:12:41,03,08,2, 11.9,1,1, -8.277, 10603.978, 75.084, 52490.697 18/02/17,12:12:41,04,08,2, 11.9,1,1, -8.277, 10603.982, 75.098, 52490.736 18/02/17,12:12:41,05,08,2, 11.9,1,1, -8.277, 10603.980, 75.121, 52490.860 18/02/17,12:12:41,06,08,2, 11.9,1,1, -8.277, 10603.986, 75.108, 52490.674 18/02/17,12:12:41,07,08,2, 11.9,1,1, -8.277, 10603.963, 75.112, 52490.781 18/02/17,12:12:41,08,08,2, 11.9,1,1, -8.277, 10603.952, 75.112, 52490.700 18/02/17,12:12:41,09,08,2, 11.9,1,1, -8.277, 10603.944, 75.104, 52490.763 18/02/17,12:12:41,10,08,2, 11.9,1,1, -8.277, 10603.934, 75.063, 52490.739 18/02/17,12:12:41,11,08,2, 11.9,1,1, -8.277, 10603.923, 75.111, 52490.733 18/02/17,12:12:41,12,08,2, 11.9,1,1, -8.277, 10603.937, 75.103, 52490.776 18/02/17,12:12:41,13,08,2, 11.9,1,1, -8.277, 10603.934, 75.072, 52490.746 18/02/17,12:12:41,14,08,2, 11.9,1,1, -8.277, 10603.946, 75.114, 52490.731 18/02/17,12:12:41,15,08,2, 11.9,1,1, -8.277, 10603.922, 75.098, 52490.714 18/02/17,12:12:41,16,08,2, 11.9,1,1, -8.277, 10603.895, 75.100, 52490.642 18/02/17,12:12:41,17,08,2, 11.9,1,1, -8.277, 10603.934, 75.085, 52490.668 18/02/17,12:12:41,18,08,2, 11.9,1,1, -8.277, 10603.926, 75.113, 52490.803 18/02/17,12:12:41,19,08,2, 11.9,1,1, -8.277, 10603.908, 75.087, 52490.689 18/02/17,12:12:42,00,08,2, 11.9,1,1, -8.279, 10603.906, 75.087, 52490.689 18/02/17,12:12:42,01,08,2, 11.9,1,1, -8.279, 10603.946, 75.116, 52490.762 18/02/17,12:12:42,02,08,2, 11.9,1,1, -8.279, 10603.898, 75.062, 52490.797 18/02/17,12:12:42,03,08,2, 11.9,1,1, -8.279, 10603.928, 75.041, 52490.697 18/02/17,12:12:42,04,08,2, 11.9,1,1, -8.279, 10603.907, 75.091, 52490.837 18/02/17,12:12:42,05,08,2, 11.9,1,1, -8.279, 10603.880, 75.054, 52490.682 18/02/17,12:12:42,06,08,2, 11.9,1,1, -8.279, 10603.875, 75.069, 52490.804 18/02/17,12:12:42,07,08,2, 11.9,1,1, -8.279, 10603.905, 75.088, 52490.728 18/02/17,12:12:42,08,08,2, 11.9,1,1, -8.279, 10603.898, 75.084, 52490.739 18/02/17,12:12:42,09,08,2, 11.9,1,1, -8.279, 10603.867, 75.035, 52490.739 18/02/17,12:12:42,10,08,2, 11.9,1,1, -8.279, 10603.886, 75.036, 52490.536 18/02/17,12:12:42,11,08,2, 11.9,1,1, -8.279, 10603.882, 75.066, 52490.652 18/02/17,12:12:42,12,08,2, 11.9,1,1, -8.279, 10603.835, 75.047, 52490.735 18/02/17,12:12:42,13,08,2, 11.9,1,1, -8.279, 10603.856, 75.053, 52490.686 18/02/17,12:12:42,14,08,2, 11.9,1,1, -8.279, 10603.857, 75.061, 52490.734 18/02/17,12:12:42,15,08,2, 11.9,1,1, -8.279, 10603.842, 75.060, 52490.777 18/02/17,12:12:42,16,08,2, 11.9,1,1, -8.279, 10603.846, 75.077, 52490.696 18/02/17,12:12:42,17,08,2, 11.9,1,1, -8.279, 10603.828, 75.081, 52490.776 18/02/17,12:12:42,18,08,2, 11.9,1,1, -8.279, 10603.834, 75.030, 52490.714 18/02/17,12:12:42,19,08,2, 11.9,1,1, -8.279, 10603.823, 75.057, 52490.735 18/02/17,12:12:43,00,08,2, 11.8,1,1, -8.279, 10603.822, 75.057, 52490.735 18/02/17,12:12:43,01,08,2, 11.8,1,1, -8.279, 10603.822, 75.051, 52490.750 18/02/17,12:12:43,02,08,2, 11.8,1,1, -8.279, 10603.825, 75.044, 52490.698 18/02/17,12:12:43,03,08,2, 11.8,1,1, -8.279, 10603.835, 75.059, 52490.773 18/02/17,12:12:43,04,08,2, 11.8,1,1, -8.279, 10603.809, 75.044, 52490.837 18/02/17,12:12:43,05,08,2, 11.8,1,1, -8.279, 10603.805, 75.031, 52490.710 18/02/17,12:12:43,06,08,2, 11.8,1,1, -8.279, 10603.796, 75.066, 52490.760 18/02/17,12:12:43,07,08,2, 11.8,1,1, -8.279, 10603.824, 75.071, 52490.819 18/02/17,12:12:43,08,08,2, 11.8,1,1, -8.279, 10603.801, 75.062, 52490.749 18/02/17,12:12:43,09,08,2, 11.8,1,1, -8.279, 10603.811, 75.066, 52490.789 18/02/17,12:12:43,10,08,2, 11.8,1,1, -8.279, 10603.816, 75.046, 52490.726 18/02/17,12:12:43,11,08,2, 11.8,1,1, -8.279, 10603.807, 75.030, 52490.721 18/02/17,12:12:43,12,08,2, 11.8,1,1, -8.279, 10603.816, 75.050, 52490.753 18/02/17,12:12:43,13,08,2, 11.8,1,1, -8.279, 10603.779, 75.065, 52490.807 18/02/17,12:12:43,14,08,2, 11.8,1,1, -8.279, 10603.779, 75.053, 52491.059 18/02/17,12:12:43,15,08,2, 11.8,1,1, -8.279, 10603.826, 75.038, 52490.784 18/02/17,12:12:43,16,08,2, 11.8,1,1, -8.279, 10603.807, 75.060, 52490.750 18/02/17,12:12:43,17,08,2, 11.8,1,1, -8.279, 10603.770, 75.025, 52490.716 18/02/17,12:12:43,18,08,2, 11.8,1,1, -8.279, 10603.765, 75.037, 52490.711 18/02/17,12:12:43,19,08,2, 11.8,1,1, -8.279, 10603.819, 75.063, 52490.817 18/02/17,12:12:44,00,08,2, 11.9,1,1, -8.281, 10603.814, 75.063, 52490.817 18/02/17,12:12:44,01,08,2, 11.9,1,1, -8.281, 10603.733, 75.022, 52490.777 18/02/17,12:12:44,02,08,2, 11.9,1,1, -8.281, 10603.754, 75.025, 52490.809 18/02/17,12:12:44,03,08,2, 11.9,1,1, -8.281, 10603.747, 75.018, 52490.794 18/02/17,12:12:44,04,08,2, 11.9,1,1, -8.281, 10603.745, 75.012, 52490.830 18/02/17,12:12:44,05,08,2, 11.9,1,1, -8.281, 10603.748, 75.050, 52490.758 18/02/17,12:12:44,06,08,2, 11.9,1,1, -8.281, 10603.702, 75.023, 52490.743 18/02/17,12:12:44,07,08,2, 11.9,1,1, -8.281, 10603.748, 75.008, 52490.782 18/02/17,12:12:44,08,08,2, 11.9,1,1, -8.281, 10603.723, 75.032, 52490.773 18/02/17,12:12:44,09,08,2, 11.9,1,1, -8.281, 10603.701, 75.023, 52490.834 18/02/17,12:12:44,10,08,2, 11.9,1,1, -8.281, 10603.684, 74.992, 52490.772 18/02/17,12:12:44,11,08,2, 11.9,1,1, -8.281, 10603.683, 74.996, 52490.758 18/02/17,12:12:44,12,08,2, 11.9,1,1, -8.281, 10603.680, 75.010, 52490.842 18/02/17,12:12:44,13,08,2, 11.9,1,1, -8.281, 10603.676, 74.960, 52490.716 18/02/17,12:12:44,14,08,2, 11.9,1,1, -8.281, 10603.677, 74.977, 52490.744 18/02/17,12:12:44,15,08,2, 11.9,1,1, -8.281, 10603.684, 74.982, 52490.803 18/02/17,12:12:44,16,08,2, 11.9,1,1, -8.281, 10603.692, 74.975, 52490.808 18/02/17,12:12:44,17,08,2, 11.9,1,1, -8.281, 10603.703, 74.963, 52490.854 18/02/17,12:12:44,18,08,2, 11.9,1,1, -8.281, 10603.693, 74.963, 52490.726 18/02/17,12:12:44,19,08,2, 11.9,1,1, -8.281, 10603.705, 74.951, 52490.785 18/02/17,12:12:45,00,08,2, 11.7,1,1, -8.276, 10603.697, 74.951, 52490.785 18/02/17,12:12:45,01,08,2, 11.7,1,1, -8.276, 10603.697, 74.954, 52490.767 18/02/17,12:12:45,02,08,2, 11.7,1,1, -8.276, 10603.681, 74.936, 52490.736 18/02/17,12:12:45,03,08,2, 11.7,1,1, -8.276, 10603.657, 74.950, 52490.816 18/02/17,12:12:45,04,08,2, 11.7,1,1, -8.276, 10603.688, 74.916, 52490.739 18/02/17,12:12:45,05,08,2, 11.7,1,1, -8.276, 10603.655, 74.946, 52490.762 18/02/17,12:12:45,06,08,2, 11.7,1,1, -8.276, 10603.656, 74.927, 52490.818 18/02/17,12:12:45,07,08,2, 11.7,1,1, -8.276, 10603.668, 74.920, 52490.806 18/02/17,12:12:45,08,08,2, 11.7,1,1, -8.276, 10603.684, 74.935, 52490.775 18/02/17,12:12:45,09,08,2, 11.7,1,1, -8.276, 10603.672, 74.929, 52490.743 18/02/17,12:12:45,10,08,2, 11.7,1,1, -8.276, 10603.641, 74.918, 52490.768 18/02/17,12:12:45,11,08,2, 11.7,1,1, -8.276, 10603.680, 74.947, 52490.758 18/02/17,12:12:45,12,08,2, 11.7,1,1, -8.276, 10603.661, 74.899, 52490.726 18/02/17,12:12:45,13,08,2, 11.7,1,1, -8.276, 10603.648, 74.912, 52490.755 18/02/17,12:12:45,14,08,2, 11.7,1,1, -8.276, 10603.663, 74.885, 52490.795 18/02/17,12:12:45,15,08,2, 11.7,1,1, -8.276, 10603.664, 74.919, 52490.745 18/02/17,12:12:45,16,08,2, 11.7,1,1, -8.276, 10603.649, 74.890, 52490.784 18/02/17,12:12:45,17,08,2, 11.7,1,1, -8.276, 10603.659, 74.911, 52490.802 18/02/17,12:12:45,18,08,2, 11.7,1,1, -8.276, 10603.657, 74.866, 52490.722 18/02/17,12:12:45,19,08,2, 11.7,1,1, -8.276, 10603.668, 74.885, 52490.805 18/02/17,12:12:46,00,08,2, 11.9,1,1, -8.280, 10603.664, 74.885, 52490.805 18/02/17,12:12:46,01,08,2, 11.9,1,1, -8.280, 10603.655, 74.851, 52490.637 18/02/17,12:12:46,02,08,2, 11.9,1,1, -8.280, 10603.652, 74.855, 52490.682 18/02/17,12:12:46,03,08,2, 11.9,1,1, -8.280, 10603.608, 74.862, 52490.744 18/02/17,12:12:46,04,08,2, 11.9,1,1, -8.280, 10603.605, 74.856, 52490.778 18/02/17,12:12:46,05,08,2, 11.9,1,1, -8.280, 10603.629, 74.841, 52490.769 18/02/17,12:12:46,06,08,2, 11.9,1,1, -8.280, 10603.625, 74.834, 52490.808 18/02/17,12:12:46,07,08,2, 11.9,1,1, -8.280, 10603.630, 74.836, 52490.690 18/02/17,12:12:46,08,08,2, 11.9,1,1, -8.280, 10603.643, 74.831, 52490.789 18/02/17,12:12:46,09,08,2, 11.9,1,1, -8.280, 10603.619, 74.819, 52490.753 18/02/17,12:12:46,10,08,2, 11.9,1,1, -8.280, 10603.602, 74.819, 52490.717 18/02/17,12:12:46,11,08,2, 11.9,1,1, -8.280, 10603.622, 74.796, 52490.789 18/02/17,12:12:46,12,08,2, 11.9,1,1, -8.280, 10603.610, 74.771, 52490.697 18/02/17,12:12:46,13,08,2, 11.9,1,1, -8.280, 10603.602, 74.798, 52490.809 18/02/17,12:12:46,14,08,2, 11.9,1,1, -8.280, 10603.603, 74.794, 52490.829 18/02/17,12:12:46,15,08,2, 11.9,1,1, -8.280, 10603.605, 74.793, 52490.690 18/02/17,12:12:46,16,08,2, 11.9,1,1, -8.280, 10603.604, 74.804, 52490.823 18/02/17,12:12:46,17,08,2, 11.9,1,1, -8.280, 10603.625, 74.780, 52490.851 18/02/17,12:12:46,18,08,2, 11.9,1,1, -8.280, 10603.601, 74.774, 52490.772 18/02/17,12:12:46,19,08,2, 11.9,1,1, -8.280, 10603.614, 74.795, 52490.825 18/02/17,12:12:47,00,08,2, 11.9,1,1, -8.280, 10603.614, 74.795, 52490.825 18/02/17,12:12:47,01,08,2, 11.9,1,1, -8.280, 10603.584, 74.719, 52490.772 18/02/17,12:12:47,02,08,2, 11.9,1,1, -8.280, 10603.597, 74.732, 52490.712 18/02/17,12:12:47,03,08,2, 11.9,1,1, -8.280, 10603.605, 74.756, 52490.752 18/02/17,12:12:47,04,08,2, 11.9,1,1, -8.280, 10603.607, 74.709, 52490.741 18/02/17,12:12:47,05,08,2, 11.9,1,1, -8.280, 10603.580, 74.728, 52490.713 18/02/17,12:12:47,06,08,2, 11.9,1,1, -8.280, 10603.605, 74.701, 52490.725 18/02/17,12:12:47,07,08,2, 11.9,1,1, -8.280, 10603.592, 74.688, 52490.744 18/02/17,12:12:47,08,08,2, 11.9,1,1, -8.280, 10603.580, 74.716, 52490.748 18/02/17,12:12:47,09,08,2, 11.9,1,1, -8.280, 10603.581, 74.706, 52490.732 18/02/17,12:12:47,10,08,2, 11.9,1,1, -8.280, 10603.605, 74.698, 52490.740 18/02/17,12:12:47,11,08,2, 11.9,1,1, -8.280, 10603.575, 74.686, 52490.558 18/02/17,12:12:47,12,08,2, 11.9,1,1, -8.280, 10603.550, 74.677, 52490.686 18/02/17,12:12:47,13,08,2, 11.9,1,1, -8.280, 10603.567, 74.679, 52490.757 18/02/17,12:12:47,14,08,2, 11.9,1,1, -8.280, 10603.570, 74.652, 52490.743 18/02/17,12:12:47,15,08,2, 11.9,1,1, -8.280, 10603.584, 74.674, 52490.821 18/02/17,12:12:47,16,08,2, 11.9,1,1, -8.280, 10603.571, 74.653, 52490.782 18/02/17,12:12:47,17,08,2, 11.9,1,1, -8.280, 10603.584, 74.643, 52490.702 18/02/17,12:12:47,18,08,2, 11.9,1,1, -8.280, 10603.583, 74.652, 52490.785 18/02/17,12:12:47,19,08,2, 11.9,1,1, -8.280, 10603.577, 74.650, 52490.761 18/02/17,12:12:48,00,08,2, 11.9,1,1, -8.274, 10603.572, 74.650, 52490.761 18/02/17,12:12:48,01,08,2, 11.9,1,1, -8.274, 10603.582, 74.645, 52490.739 18/02/17,12:12:48,02,08,2, 11.9,1,1, -8.274, 10603.579, 74.635, 52490.807 18/02/17,12:12:48,03,08,2, 11.9,1,1, -8.274, 10603.585, 74.617, 52490.707 18/02/17,12:12:48,04,08,2, 11.9,1,1, -8.274, 10603.576, 74.610, 52490.725 18/02/17,12:12:48,05,08,2, 11.9,1,1, -8.274, 10603.549, 74.591, 52490.743 18/02/17,12:12:48,06,08,2, 11.9,1,1, -8.274, 10603.544, 74.584, 52490.751 18/02/17,12:12:48,07,08,2, 11.9,1,1, -8.274, 10603.554, 74.585, 52490.793 18/02/17,12:12:48,08,08,2, 11.9,1,1, -8.274, 10603.621, 74.609, 52490.915 18/02/17,12:12:48,09,08,2, 11.9,1,1, -8.274, 10603.561, 74.547, 52490.648 18/02/17,12:12:48,10,08,2, 11.9,1,1, -8.274, 10603.541, 74.542, 52490.663 18/02/17,12:12:48,11,08,2, 11.9,1,1, -8.274, 10603.536, 74.556, 52490.645 18/02/17,12:12:48,12,08,2, 11.9,1,1, -8.274, 10603.572, 74.540, 52490.701 18/02/17,12:12:48,13,08,2, 11.9,1,1, -8.274, 10603.557, 74.521, 52490.646 18/02/17,12:12:48,14,08,2, 11.9,1,1, -8.274, 10603.559, 74.544, 52490.646 18/02/17,12:12:48,15,08,2, 11.9,1,1, -8.274, 10603.569, 74.523, 52490.651 18/02/17,12:12:48,16,08,2, 11.9,1,1, -8.274, 10603.547, 74.499, 52490.725 18/02/17,12:12:48,17,08,2, 11.9,1,1, -8.274, 10603.549, 74.513, 52490.643 18/02/17,12:12:48,18,08,2, 11.9,1,1, -8.274, 10603.525, 74.499, 52490.770 18/02/17,12:12:48,19,08,2, 11.9,1,1, -8.274, 10603.571, 74.500, 52490.752 18/02/17,12:12:49,00,08,2, 11.9,1,1, -8.277, 10603.564, 74.500, 52490.752 18/02/17,12:12:49,01,08,2, 11.9,1,1, -8.277, 10603.569, 74.494, 52490.704 18/02/17,12:12:49,02,08,2, 11.9,1,1, -8.277, 10603.562, 74.436, 52490.639 18/02/17,12:12:49,03,08,2, 11.9,1,1, -8.277, 10603.581, 74.453, 52490.746 18/02/17,12:12:49,04,08,2, 11.9,1,1, -8.277, 10603.586, 74.474, 52490.712 18/02/17,12:12:49,05,08,2, 11.9,1,1, -8.277, 10603.569, 74.450, 52490.689 18/02/17,12:12:49,06,08,2, 11.9,1,1, -8.277, 10603.596, 74.436, 52490.720 18/02/17,12:12:49,07,08,2, 11.9,1,1, -8.277, 10603.584, 74.439, 52490.664 18/02/17,12:12:49,08,08,2, 11.9,1,1, -8.277, 10603.582, 74.426, 52490.724 18/02/17,12:12:49,09,08,2, 11.9,1,1, -8.277, 10603.591, 74.396, 52490.636 18/02/17,12:12:49,10,08,2, 11.9,1,1, -8.277, 10603.552, 74.436, 52490.758 18/02/17,12:12:49,11,08,2, 11.9,1,1, -8.277, 10603.604, 74.406, 52490.689 18/02/17,12:12:49,12,08,2, 11.9,1,1, -8.277, 10603.594, 74.375, 52490.736 18/02/17,12:12:49,13,08,2, 11.9,1,1, -8.277, 10603.579, 74.375, 52490.702 18/02/17,12:12:49,14,08,2, 11.9,1,1, -8.277, 10603.573, 74.378, 52490.662 18/02/17,12:12:49,15,08,2, 11.9,1,1, -8.277, 10603.574, 74.353, 52490.649 18/02/17,12:12:49,16,08,2, 11.9,1,1, -8.277, 10603.592, 74.361, 52490.723 18/02/17,12:12:49,17,08,2, 11.9,1,1, -8.277, 10603.569, 74.342, 52490.682 18/02/17,12:12:49,18,08,2, 11.9,1,1, -8.277, 10603.554, 74.336, 52490.658 18/02/17,12:12:49,19,08,2, 11.9,1,1, -8.277, 10603.619, 74.326, 52490.737 18/02/17,12:12:50,00,08,2, 11.8,1,1, -8.278, 10603.614, 74.326, 52490.737 18/02/17,12:12:50,01,08,2, 11.8,1,1, -8.278, 10603.594, 74.297, 52490.710 18/02/17,12:12:50,02,08,2, 11.8,1,1, -8.278, 10603.606, 74.285, 52490.710 18/02/17,12:12:50,03,08,2, 11.8,1,1, -8.278, 10603.602, 74.282, 52490.622 18/02/17,12:12:50,04,08,2, 11.8,1,1, -8.278, 10603.614, 74.252, 52490.685 18/02/17,12:12:50,05,08,2, 11.8,1,1, -8.278, 10603.619, 74.254, 52490.614 18/02/17,12:12:50,06,08,2, 11.8,1,1, -8.278, 10603.623, 74.272, 52490.637 18/02/17,12:12:50,07,08,2, 11.8,1,1, -8.278, 10603.608, 74.255, 52490.655 18/02/17,12:12:50,08,08,2, 11.8,1,1, -8.278, 10603.637, 74.205, 52490.675 18/02/17,12:12:50,09,08,2, 11.8,1,1, -8.278, 10603.645, 74.212, 52490.629 18/02/17,12:12:50,10,08,2, 11.8,1,1, -8.278, 10603.632, 74.222, 52490.645 18/02/17,12:12:50,11,08,2, 11.8,1,1, -8.278, 10603.643, 74.210, 52490.669 18/02/17,12:12:50,12,08,2, 11.8,1,1, -8.278, 10603.660, 74.199, 52490.682 18/02/17,12:12:50,13,08,2, 11.8,1,1, -8.278, 10603.654, 74.171, 52490.640 18/02/17,12:12:50,14,08,2, 11.8,1,1, -8.278, 10603.654, 74.160, 52490.585 18/02/17,12:12:50,15,08,2, 11.8,1,1, -8.278, 10603.643, 74.140, 52490.595 18/02/17,12:12:50,16,08,2, 11.8,1,1, -8.278, 10603.652, 74.176, 52490.711 18/02/17,12:12:50,17,08,2, 11.8,1,1, -8.278, 10603.663, 74.150, 52490.664 18/02/17,12:12:50,18,08,2, 11.8,1,1, -8.278, 10603.675, 74.140, 52490.600 18/02/17,12:12:50,19,08,2, 11.8,1,1, -8.278, 10603.681, 74.175, 52490.747 18/02/17,12:12:51,00,08,2, 11.8,1,1, -8.276, 10603.672, 74.175, 52490.747 18/02/17,12:12:51,01,08,2, 11.8,1,1, -8.276, 10603.689, 74.112, 52490.632 18/02/17,12:12:51,02,08,2, 11.8,1,1, -8.276, 10603.683, 74.096, 52490.594 18/02/17,12:12:51,03,08,2, 11.8,1,1, -8.276, 10603.701, 74.101, 52490.613 18/02/17,12:12:51,04,08,2, 11.8,1,1, -8.276, 10603.668, 74.086, 52490.630 18/02/17,12:12:51,05,08,2, 11.8,1,1, -8.276, 10603.720, 74.104, 52490.684 18/02/17,12:12:51,06,08,2, 11.8,1,1, -8.276, 10603.691, 74.048, 52490.603 18/02/17,12:12:51,07,08,2, 11.8,1,1, -8.276, 10603.715, 74.076, 52490.668 18/02/17,12:12:51,08,08,2, 11.8,1,1, -8.276, 10603.726, 74.081, 52490.657 18/02/17,12:12:51,09,08,2, 11.8,1,1, -8.276, 10603.718, 74.034, 52490.532 18/02/17,12:12:51,10,08,2, 11.8,1,1, -8.276, 10603.717, 74.023, 52490.605 18/02/17,12:12:51,11,08,2, 11.8,1,1, -8.276, 10603.753, 74.048, 52490.541 18/02/17,12:12:51,12,08,2, 11.8,1,1, -8.276, 10603.747, 74.031, 52490.657 18/02/17,12:12:51,13,08,2, 11.8,1,1, -8.276, 10603.714, 73.991, 52490.574 18/02/17,12:12:51,14,08,2, 11.8,1,1, -8.276, 10603.746, 74.014, 52490.555 18/02/17,12:12:51,15,08,2, 11.8,1,1, -8.276, 10603.782, 74.010, 52490.562 18/02/17,12:12:51,16,08,2, 11.8,1,1, -8.276, 10603.737, 73.978, 52490.613 18/02/17,12:12:51,17,08,2, 11.8,1,1, -8.276, 10603.743, 73.976, 52490.635 18/02/17,12:12:51,18,08,2, 11.8,1,1, -8.276, 10603.747, 74.006, 52490.646 18/02/17,12:12:51,19,08,2, 11.8,1,1, -8.276, 10603.762, 73.961, 52490.599 18/02/17,12:12:52,00,09,2, 11.9,1,1, -8.277, 10603.756, 73.961, 52490.599 18/02/17,12:12:52,01,09,2, 11.9,1,1, -8.277, 10603.775, 73.998, 52490.590 18/02/17,12:12:52,02,09,2, 11.9,1,1, -8.277, 10603.767, 73.959, 52490.579 18/02/17,12:12:52,03,09,2, 11.9,1,1, -8.277, 10603.788, 73.910, 52490.567 18/02/17,12:12:52,04,09,2, 11.9,1,1, -8.277, 10603.799, 73.940, 52490.506 18/02/17,12:12:52,05,09,2, 11.9,1,1, -8.277, 10603.788, 73.924, 52490.530 18/02/17,12:12:52,06,09,2, 11.9,1,1, -8.277, 10603.771, 73.897, 52490.543 18/02/17,12:12:52,07,09,2, 11.9,1,1, -8.277, 10603.802, 73.896, 52490.458 18/02/17,12:12:52,08,09,2, 11.9,1,1, -8.277, 10603.800, 73.895, 52490.551 18/02/17,12:12:52,09,09,2, 11.9,1,1, -8.277, 10603.810, 73.885, 52490.622 18/02/17,12:12:52,10,09,2, 11.9,1,1, -8.277, 10603.826, 73.885, 52490.613 18/02/17,12:12:52,11,09,2, 11.9,1,1, -8.277, 10603.830, 73.869, 52490.594 18/02/17,12:12:52,12,09,2, 11.9,1,1, -8.277, 10603.811, 73.831, 52490.500 18/02/17,12:12:52,13,09,2, 11.9,1,1, -8.277, 10603.820, 73.831, 52490.547 18/02/17,12:12:52,14,09,2, 11.9,1,1, -8.277, 10603.835, 73.846, 52490.640 18/02/17,12:12:52,15,09,2, 11.9,1,1, -8.277, 10603.814, 73.802, 52490.588 18/02/17,12:12:52,16,09,2, 11.9,1,1, -8.277, 10603.814, 73.806, 52490.533 18/02/17,12:12:52,17,09,2, 11.9,1,1, -8.277, 10603.838, 73.810, 52490.489 18/02/17,12:12:52,18,09,2, 11.9,1,1, -8.277, 10603.829, 73.799, 52490.568 18/02/17,12:12:52,19,09,2, 11.9,1,1, -8.277, 10603.845, 73.756, 52490.526 18/02/17,12:12:53,00,09,2, 11.8,1,1, -8.279, 10603.839, 73.756, 52490.526 18/02/17,12:12:53,01,09,2, 11.8,1,1, -8.279, 10603.861, 73.753, 52490.527 18/02/17,12:12:53,02,09,2, 11.8,1,1, -8.279, 10603.826, 73.736, 52490.523 18/02/17,12:12:53,03,09,2, 11.8,1,1, -8.279, 10603.883, 73.764, 52490.535 18/02/17,12:12:53,04,09,2, 11.8,1,1, -8.279, 10603.863, 73.733, 52490.559 18/02/17,12:12:53,05,09,2, 11.8,1,1, -8.279, 10603.832, 73.716, 52490.490 18/02/17,12:12:53,06,09,2, 11.8,1,1, -8.279, 10603.859, 73.712, 52490.578 18/02/17,12:12:53,07,09,2, 11.8,1,1, -8.279, 10603.857, 73.717, 52490.556 18/02/17,12:12:53,08,09,2, 11.8,1,1, -8.279, 10603.872, 73.686, 52490.560 18/02/17,12:12:53,09,09,2, 11.8,1,1, -8.279, 10603.894, 73.715, 52490.610 18/02/17,12:12:53,10,09,2, 11.8,1,1, -8.279, 10603.926, 73.727, 52490.582 18/02/17,12:12:53,11,09,2, 11.8,1,1, -8.279, 10603.881, 73.677, 52490.537 18/02/17,12:12:53,12,09,2, 11.8,1,1, -8.279, 10603.870, 73.677, 52490.530 18/02/17,12:12:53,13,09,2, 11.8,1,1, -8.279, 10603.915, 73.702, 52490.631 18/02/17,12:12:53,14,09,2, 11.8,1,1, -8.279, 10603.892, 73.629, 52490.497 18/02/17,12:12:53,15,09,2, 11.8,1,1, -8.279, 10603.887, 73.640, 52490.492 18/02/17,12:12:53,16,09,2, 11.8,1,1, -8.279, 10603.900, 73.653, 52490.614 18/02/17,12:12:53,17,09,2, 11.8,1,1, -8.279, 10603.896, 73.629, 52490.583 18/02/17,12:12:53,18,09,2, 11.8,1,1, -8.279, 10603.904, 73.603, 52490.514 18/02/17,12:12:53,19,09,2, 11.8,1,1, -8.279, 10603.920, 73.613, 52490.517 18/02/17,12:12:54,00,08,2, 11.9,1,1, -8.281, 10603.914, 73.613, 52490.517 18/02/17,12:12:54,01,08,2, 11.9,1,1, -8.281, 10603.922, 73.557, 52490.507 18/02/17,12:12:54,02,08,2, 11.9,1,1, -8.281, 10603.908, 73.577, 52490.495 18/02/17,12:12:54,03,08,2, 11.9,1,1, -8.281, 10603.914, 73.607, 52490.529 18/02/17,12:12:54,04,08,2, 11.9,1,1, -8.281, 10603.902, 73.547, 52490.485 18/02/17,12:12:54,05,08,2, 11.9,1,1, -8.281, 10603.891, 73.566, 52490.415 18/02/17,12:12:54,06,08,2, 11.9,1,1, -8.281, 10603.919, 73.566, 52490.532 18/02/17,12:12:54,07,08,2, 11.9,1,1, -8.281, 10603.908, 73.504, 52490.418 18/02/17,12:12:54,08,08,2, 11.9,1,1, -8.281, 10603.912, 73.521, 52490.467 18/02/17,12:12:54,09,08,2, 11.9,1,1, -8.281, 10603.967, 73.524, 52490.466 18/02/17,12:12:54,10,08,2, 11.9,1,1, -8.281, 10603.928, 73.498, 52490.416 18/02/17,12:12:54,11,08,2, 11.9,1,1, -8.281, 10603.980, 73.445, 52490.459 18/02/17,12:12:54,12,08,2, 11.9,1,1, -8.281, 10603.971, 73.494, 52490.414 18/02/17,12:12:54,13,08,2, 11.9,1,1, -8.281, 10603.968, 73.459, 52490.375 18/02/17,12:12:54,14,08,2, 11.9,1,1, -8.281, 10603.956, 73.455, 52490.390 18/02/17,12:12:54,15,08,2, 11.9,1,1, -8.281, 10603.964, 73.450, 52490.455 18/02/17,12:12:54,16,08,2, 11.9,1,1, -8.281, 10603.985, 73.446, 52490.402 18/02/17,12:12:54,17,08,2, 11.9,1,1, -8.281, 10603.972, 73.423, 52490.499 18/02/17,12:12:54,18,08,2, 11.9,1,1, -8.281, 10603.988, 73.428, 52490.502 18/02/17,12:12:54,19,08,2, 11.9,1,1, -8.281, 10603.997, 73.441, 52490.441 18/02/17,12:12:55,00,09,2, 11.8,1,1, -8.277, 10603.989, 73.441, 52490.441 18/02/17,12:12:55,01,09,2, 11.8,1,1, -8.277, 10603.991, 73.374, 52490.418 18/02/17,12:12:55,02,09,2, 11.8,1,1, -8.277, 10603.994, 73.385, 52490.431 18/02/17,12:12:55,03,09,2, 11.8,1,1, -8.277, 10604.004, 73.360, 52490.416 18/02/17,12:12:55,04,09,2, 11.8,1,1, -8.277, 10603.989, 73.383, 52490.429 18/02/17,12:12:55,05,09,2, 11.8,1,1, -8.277, 10604.008, 73.382, 52490.475 18/02/17,12:12:55,06,09,2, 11.8,1,1, -8.277, 10604.000, 73.322, 52490.355 18/02/17,12:12:55,07,09,2, 11.8,1,1, -8.277, 10604.051, 73.339, 52490.484 18/02/17,12:12:55,08,09,2, 11.8,1,1, -8.277, 10604.052, 73.338, 52490.409 18/02/17,12:12:55,09,09,2, 11.8,1,1, -8.277, 10604.031, 73.329, 52490.440 18/02/17,12:12:55,10,09,2, 11.8,1,1, -8.277, 10604.005, 73.258, 52490.418 18/02/17,12:12:55,11,09,2, 11.8,1,1, -8.277, 10604.036, 73.329, 52490.479 18/02/17,12:12:55,12,09,2, 11.8,1,1, -8.277, 10604.040, 73.284, 52490.523 18/02/17,12:12:55,13,09,2, 11.8,1,1, -8.277, 10604.022, 73.280, 52490.398 18/02/17,12:12:55,14,09,2, 11.8,1,1, -8.277, 10604.050, 73.297, 52490.461 18/02/17,12:12:55,15,09,2, 11.8,1,1, -8.277, 10604.048, 73.302, 52490.521 18/02/17,12:12:55,16,09,2, 11.8,1,1, -8.277, 10604.067, 73.253, 52490.467 18/02/17,12:12:55,17,09,2, 11.8,1,1, -8.277, 10604.067, 73.239, 52490.374 18/02/17,12:12:55,18,09,2, 11.8,1,1, -8.277, 10604.072, 73.258, 52490.352 18/02/17,12:12:55,19,09,2, 11.8,1,1, -8.277, 10604.058, 73.212, 52490.416 18/02/17,12:12:56,00,09,2, 11.9,1,1, -8.276, 10604.056, 73.212, 52490.416 18/02/17,12:12:56,01,09,2, 11.9,1,1, -8.276, 10604.083, 73.262, 52490.432 18/02/17,12:12:56,02,09,2, 11.9,1,1, -8.276, 10604.056, 73.195, 52490.427 18/02/17,12:12:56,03,09,2, 11.9,1,1, -8.276, 10604.078, 73.178, 52490.487 18/02/17,12:12:56,04,09,2, 11.9,1,1, -8.276, 10604.110, 73.209, 52490.465 18/02/17,12:12:56,05,09,2, 11.9,1,1, -8.276, 10604.093, 73.199, 52490.514 18/02/17,12:12:56,06,09,2, 11.9,1,1, -8.276, 10604.116, 73.176, 52490.479 18/02/17,12:12:56,07,09,2, 11.9,1,1, -8.276, 10604.137, 73.204, 52490.440 18/02/17,12:12:56,08,09,2, 11.9,1,1, -8.276, 10604.142, 73.172, 52490.425 18/02/17,12:12:56,09,09,2, 11.9,1,1, -8.276, 10604.115, 73.139, 52490.395 18/02/17,12:12:56,10,09,2, 11.9,1,1, -8.276, 10604.111, 73.162, 52490.390 18/02/17,12:12:56,11,09,2, 11.9,1,1, -8.276, 10604.137, 73.149, 52490.428 18/02/17,12:12:56,12,09,2, 11.9,1,1, -8.276, 10604.125, 73.103, 52490.416 18/02/17,12:12:56,13,09,2, 11.9,1,1, -8.276, 10604.126, 73.111, 52490.295 18/02/17,12:12:56,14,09,2, 11.9,1,1, -8.276, 10604.122, 73.137, 52490.345 18/02/17,12:12:56,15,09,2, 11.9,1,1, -8.276, 10604.121, 73.080, 52490.372 18/02/17,12:12:56,16,09,2, 11.9,1,1, -8.276, 10604.129, 73.068, 52490.333 18/02/17,12:12:56,17,09,2, 11.9,1,1, -8.276, 10604.150, 73.100, 52490.369 18/02/17,12:12:56,18,09,2, 11.9,1,1, -8.276, 10604.133, 73.078, 52490.399 18/02/17,12:12:56,19,09,2, 11.9,1,1, -8.276, 10604.152, 73.082, 52490.436 18/02/17,12:12:57,00,09,2, 11.9,1,1, -8.278, 10604.148, 73.082, 52490.436 18/02/17,12:12:57,01,09,2, 11.9,1,1, -8.278, 10604.135, 73.069, 52490.345 18/02/17,12:12:57,02,09,2, 11.9,1,1, -8.278, 10604.162, 73.047, 52490.369 18/02/17,12:12:57,03,09,2, 11.9,1,1, -8.278, 10604.167, 73.036, 52490.323 18/02/17,12:12:57,04,09,2, 11.9,1,1, -8.278, 10604.142, 73.062, 52490.401 18/02/17,12:12:57,05,09,2, 11.9,1,1, -8.278, 10604.155, 72.995, 52490.273 18/02/17,12:12:57,06,09,2, 11.9,1,1, -8.278, 10604.142, 73.015, 52490.369 18/02/17,12:12:57,07,09,2, 11.9,1,1, -8.278, 10604.149, 73.042, 52490.404 18/02/17,12:12:57,08,09,2, 11.9,1,1, -8.278, 10604.164, 73.006, 52490.368 18/02/17,12:12:57,09,09,2, 11.9,1,1, -8.278, 10604.169, 72.988, 52490.361 18/02/17,12:12:57,10,09,2, 11.9,1,1, -8.278, 10604.184, 73.007, 52490.332 18/02/17,12:12:57,11,09,2, 11.9,1,1, -8.278, 10604.169, 72.979, 52490.346 18/02/17,12:12:57,12,09,2, 11.9,1,1, -8.278, 10604.181, 72.988, 52490.373 18/02/17,12:12:57,13,09,2, 11.9,1,1, -8.278, 10604.211, 72.994, 52490.393 18/02/17,12:12:57,14,09,2, 11.9,1,1, -8.278, 10604.158, 72.952, 52490.347 18/02/17,12:12:57,15,09,2, 11.9,1,1, -8.278, 10604.176, 72.927, 52490.330 18/02/17,12:12:57,16,09,2, 11.9,1,1, -8.278, 10604.216, 72.974, 52490.424 18/02/17,12:12:57,17,09,2, 11.9,1,1, -8.278, 10604.197, 72.948, 52490.337 18/02/17,12:12:57,18,09,2, 11.9,1,1, -8.278, 10604.178, 72.903, 52490.315 18/02/17,12:12:57,19,09,2, 11.9,1,1, -8.278, 10604.187, 72.936, 52490.402 18/02/17,12:12:58,00,08,2, 11.9,1,1, -8.279, 10604.181, 72.936, 52490.402 18/02/17,12:12:58,01,08,2, 11.9,1,1, -8.279, 10604.214, 72.897, 52490.374 18/02/17,12:12:58,02,08,2, 11.9,1,1, -8.279, 10604.205, 72.918, 52490.299 18/02/17,12:12:58,03,08,2, 11.9,1,1, -8.279, 10604.167, 72.910, 52490.346 18/02/17,12:12:58,04,08,2, 11.9,1,1, -8.279, 10604.184, 72.854, 52490.194 18/02/17,12:12:58,05,08,2, 11.9,1,1, -8.279, 10604.176, 72.874, 52490.282 18/02/17,12:12:58,06,08,2, 11.9,1,1, -8.279, 10604.173, 72.895, 52490.417 18/02/17,12:12:58,07,08,2, 11.9,1,1, -8.279, 10604.188, 72.877, 52490.425 18/02/17,12:12:58,08,08,2, 11.9,1,1, -8.279, 10604.199, 72.849, 52490.333 18/02/17,12:12:58,09,08,2, 11.9,1,1, -8.279, 10604.192, 72.872, 52490.319 18/02/17,12:12:58,10,08,2, 11.9,1,1, -8.279, 10604.200, 72.849, 52490.358 18/02/17,12:12:58,11,08,2, 11.9,1,1, -8.279, 10604.177, 72.836, 52490.263 18/02/17,12:12:58,12,08,2, 11.9,1,1, -8.279, 10604.192, 72.861, 52490.396 18/02/17,12:12:58,13,08,2, 11.9,1,1, -8.279, 10604.209, 72.840, 52490.295 18/02/17,12:12:58,14,08,2, 11.9,1,1, -8.279, 10604.181, 72.788, 52490.240 18/02/17,12:12:58,15,08,2, 11.9,1,1, -8.279, 10604.200, 72.805, 52490.295 18/02/17,12:12:58,16,08,2, 11.9,1,1, -8.279, 10604.190, 72.817, 52490.342 18/02/17,12:12:58,17,08,2, 11.9,1,1, -8.279, 10604.204, 72.788, 52490.267 18/02/17,12:12:58,18,08,2, 11.9,1,1, -8.279, 10604.198, 72.800, 52490.301 18/02/17,12:12:58,19,08,2, 11.9,1,1, -8.279, 10604.210, 72.796, 52490.391 18/02/17,12:12:59,00,09,2, 11.8,1,1, -8.279, 10604.206, 72.796, 52490.391 18/02/17,12:12:59,01,09,2, 11.8,1,1, -8.279, 10604.205, 72.784, 52490.315 18/02/17,12:12:59,02,09,2, 11.8,1,1, -8.279, 10604.217, 72.765, 52490.268 18/02/17,12:12:59,03,09,2, 11.8,1,1, -8.279, 10604.212, 72.756, 52490.304 18/02/17,12:12:59,04,09,2, 11.8,1,1, -8.279, 10604.190, 72.735, 52490.259 18/02/17,12:12:59,05,09,2, 11.8,1,1, -8.279, 10604.210, 72.778, 52490.359 18/02/17,12:12:59,06,09,2, 11.8,1,1, -8.279, 10604.213, 72.749, 52490.297 18/02/17,12:12:59,07,09,2, 11.8,1,1, -8.279, 10604.190, 72.735, 52490.375 18/02/17,12:12:59,08,09,2, 11.8,1,1, -8.279, 10604.215, 72.762, 52490.284 18/02/17,12:12:59,09,09,2, 11.8,1,1, -8.279, 10604.210, 72.738, 52490.284 18/02/17,12:12:59,10,09,2, 11.8,1,1, -8.279, 10604.246, 72.701, 52490.374 18/02/17,12:12:59,11,09,2, 11.8,1,1, -8.279, 10604.186, 72.715, 52490.292 18/02/17,12:12:59,12,09,2, 11.8,1,1, -8.279, 10604.233, 72.735, 52490.430 18/02/17,12:12:59,13,09,2, 11.8,1,1, -8.279, 10604.232, 72.691, 52490.384 18/02/17,12:12:59,14,09,2, 11.8,1,1, -8.279, 10604.257, 72.698, 52490.414 18/02/17,12:12:59,15,09,2, 11.8,1,1, -8.279, 10604.235, 72.696, 52490.300 18/02/17,12:12:59,16,09,2, 11.8,1,1, -8.279, 10604.193, 72.679, 52490.304 18/02/17,12:12:59,17,09,2, 11.8,1,1, -8.279, 10604.226, 72.664, 52490.302 18/02/17,12:12:59,18,09,2, 11.8,1,1, -8.279, 10604.226, 72.706, 52490.292 18/02/17,12:12:59,19,09,2, 11.8,1,1, -8.279, 10604.196, 72.678, 52490.293 18/02/17,12:13:00,00,09,2, 11.8,1,1, -8.278, 10604.190, 72.678, 52490.293 18/02/17,12:13:00,01,09,2, 11.8,1,1, -8.278, 10604.217, 72.669, 52490.328 18/02/17,12:13:00,02,09,2, 11.8,1,1, -8.278, 10604.231, 72.678, 52490.314 18/02/17,12:13:00,03,09,2, 11.8,1,1, -8.278, 10604.199, 72.639, 52490.312 18/02/17,12:13:00,04,09,2, 11.8,1,1, -8.278, 10604.214, 72.678, 52490.356 18/02/17,12:13:00,05,09,2, 11.8,1,1, -8.278, 10604.238, 72.664, 52490.310 18/02/17,12:13:00,06,09,2, 11.8,1,1, -8.278, 10604.202, 72.635, 52490.298 18/02/17,12:13:00,07,09,2, 11.8,1,1, -8.278, 10604.234, 72.649, 52490.359 18/02/17,12:13:00,08,09,2, 11.8,1,1, -8.278, 10604.232, 72.646, 52490.303 18/02/17,12:13:00,09,09,2, 11.8,1,1, -8.278, 10604.214, 72.627, 52490.327 18/02/17,12:13:00,10,09,2, 11.8,1,1, -8.278, 10604.239, 72.615, 52490.312 18/02/17,12:13:00,11,09,2, 11.8,1,1, -8.278, 10604.223, 72.632, 52490.352 18/02/17,12:13:00,12,09,2, 11.8,1,1, -8.278, 10604.217, 72.631, 52490.291 18/02/17,12:13:00,13,09,2, 11.8,1,1, -8.278, 10604.217, 72.622, 52490.290 18/02/17,12:13:00,14,09,2, 11.8,1,1, -8.278, 10604.211, 72.605, 52490.296 18/02/17,12:13:00,15,09,2, 11.8,1,1, -8.278, 10604.215, 72.570, 52490.337 18/02/17,12:13:00,16,09,2, 11.8,1,1, -8.278, 10604.246, 72.596, 52490.338 18/02/17,12:13:00,17,09,2, 11.8,1,1, -8.278, 10604.238, 72.561, 52490.247 18/02/17,12:13:00,18,09,2, 11.8,1,1, -8.278, 10604.227, 72.583, 52490.342 18/02/17,12:13:00,19,09,2, 11.8,1,1, -8.278, 10604.254, 72.588, 52490.310 18/02/17,12:13:01,00,08,2, 11.9,1,1, -8.276, 10604.248, 72.588, 52490.310 18/02/17,12:13:01,01,08,2, 11.9,1,1, -8.276, 10604.223, 72.572, 52490.281 18/02/17,12:13:01,02,08,2, 11.9,1,1, -8.276, 10604.215, 72.573, 52490.323 18/02/17,12:13:01,03,08,2, 11.9,1,1, -8.276, 10604.221, 72.583, 52490.307 18/02/17,12:13:01,04,08,2, 11.9,1,1, -8.276, 10604.209, 72.579, 52490.367 18/02/17,12:13:01,05,08,2, 11.9,1,1, -8.276, 10604.229, 72.559, 52490.344 18/02/17,12:13:01,06,08,2, 11.9,1,1, -8.276, 10604.243, 72.552, 52490.387 18/02/17,12:13:01,07,08,2, 11.9,1,1, -8.276, 10604.227, 72.574, 52490.325 18/02/17,12:13:01,08,08,2, 11.9,1,1, -8.276, 10604.237, 72.540, 52490.296 18/02/17,12:13:01,09,08,2, 11.9,1,1, -8.276, 10604.224, 72.553, 52490.285 18/02/17,12:13:01,10,08,2, 11.9,1,1, -8.276, 10604.214, 72.568, 52490.335 18/02/17,12:13:01,11,08,2, 11.9,1,1, -8.276, 10604.234, 72.566, 52490.349 18/02/17,12:13:01,12,08,2, 11.9,1,1, -8.276, 10604.227, 72.519, 52490.307 18/02/17,12:13:01,13,08,2, 11.9,1,1, -8.276, 10604.250, 72.513, 52490.373 18/02/17,12:13:01,14,08,2, 11.9,1,1, -8.276, 10604.225, 72.513, 52490.315 18/02/17,12:13:01,15,08,2, 11.9,1,1, -8.276, 10604.207, 72.532, 52490.321 18/02/17,12:13:01,16,08,2, 11.9,1,1, -8.276, 10604.227, 72.510, 52490.324 18/02/17,12:13:01,17,08,2, 11.9,1,1, -8.276, 10604.215, 72.516, 52490.284 18/02/17,12:13:01,18,08,2, 11.9,1,1, -8.276, 10604.223, 72.492, 52490.232 18/02/17,12:13:01,19,08,2, 11.9,1,1, -8.276, 10604.246, 72.512, 52490.350 18/02/17,12:13:02,00,08,2, 11.9,1,1, -8.279, 10604.240, 72.512, 52490.350 18/02/17,12:13:02,01,08,2, 11.9,1,1, -8.279, 10604.221, 72.488, 52490.225 18/02/17,12:13:02,02,08,2, 11.9,1,1, -8.279, 10604.254, 72.504, 52490.228 18/02/17,12:13:02,03,08,2, 11.9,1,1, -8.279, 10604.262, 72.492, 52490.301 18/02/17,12:13:02,04,08,2, 11.9,1,1, -8.279, 10604.234, 72.491, 52490.353 18/02/17,12:13:02,05,08,2, 11.9,1,1, -8.279, 10604.230, 72.477, 52490.325 18/02/17,12:13:02,06,08,2, 11.9,1,1, -8.279, 10604.237, 72.474, 52490.331 18/02/17,12:13:02,07,08,2, 11.9,1,1, -8.279, 10604.257, 72.481, 52490.278 18/02/17,12:13:02,08,08,2, 11.9,1,1, -8.279, 10604.211, 72.459, 52490.208 18/02/17,12:13:02,09,08,2, 11.9,1,1, -8.279, 10604.250, 72.462, 52490.358 18/02/17,12:13:02,10,08,2, 11.9,1,1, -8.279, 10604.228, 72.449, 52490.254 18/02/17,12:13:02,11,08,2, 11.9,1,1, -8.279, 10604.224, 72.442, 52490.353 18/02/17,12:13:02,12,08,2, 11.9,1,1, -8.279, 10604.240, 72.463, 52490.273 18/02/17,12:13:02,13,08,2, 11.9,1,1, -8.279, 10604.218, 72.455, 52490.295 18/02/17,12:13:02,14,08,2, 11.9,1,1, -8.279, 10604.217, 72.454, 52490.283 18/02/17,12:13:02,15,08,2, 11.9,1,1, -8.279, 10604.239, 72.436, 52490.332 18/02/17,12:13:02,16,08,2, 11.9,1,1, -8.279, 10604.260, 72.456, 52490.382 18/02/17,12:13:02,17,08,2, 11.9,1,1, -8.279, 10604.242, 72.429, 52490.283 18/02/17,12:13:02,18,08,2, 11.9,1,1, -8.279, 10604.244, 72.438, 52490.209 18/02/17,12:13:02,19,08,2, 11.9,1,1, -8.279, 10604.220, 72.435, 52490.296 18/02/17,12:13:03,00,08,2, 11.9,1,1, -8.276, 10604.215, 72.435, 52490.296 18/02/17,12:13:03,01,08,2, 11.9,1,1, -8.276, 10604.215, 72.438, 52490.608 18/02/17,12:13:03,02,08,2, 11.9,1,1, -8.276, 10604.262, 72.419, 52490.344 18/02/17,12:13:03,03,08,2, 11.9,1,1, -8.276, 10604.270, 72.425, 52490.374 18/02/17,12:13:03,04,08,2, 11.9,1,1, -8.276, 10604.268, 72.416, 52490.134 18/02/17,12:13:03,05,08,2, 11.9,1,1, -8.276, 10604.221, 72.405, 52490.196 18/02/17,12:13:03,06,08,2, 11.9,1,1, -8.276, 10604.205, 72.410, 52490.371 18/02/17,12:13:03,07,08,2, 11.9,1,1, -8.276, 10604.222, 72.394, 52490.307 18/02/17,12:13:03,08,08,2, 11.9,1,1, -8.276, 10604.234, 72.392, 52490.245 18/02/17,12:13:03,09,08,2, 11.9,1,1, -8.276, 10604.225, 72.406, 52490.309 18/02/17,12:13:03,10,08,2, 11.9,1,1, -8.276, 10604.221, 72.395, 52490.293 18/02/17,12:13:03,11,08,2, 11.9,1,1, -8.276, 10604.231, 72.394, 52490.317 18/02/17,12:13:03,12,08,2, 11.9,1,1, -8.276, 10604.245, 72.398, 52490.421 18/02/17,12:13:03,13,08,2, 11.9,1,1, -8.276, 10604.246, 72.388, 52490.373 18/02/17,12:13:03,14,08,2, 11.9,1,1, -8.276, 10604.243, 72.372, 52490.360 18/02/17,12:13:03,15,08,2, 11.9,1,1, -8.276, 10604.240, 72.377, 52490.328 18/02/17,12:13:03,16,08,2, 11.9,1,1, -8.276, 10604.249, 72.396, 52490.334 18/02/17,12:13:03,17,08,2, 11.9,1,1, -8.276, 10604.248, 72.400, 52490.412 18/02/17,12:13:03,18,08,2, 11.9,1,1, -8.276, 10604.244, 72.378, 52490.369 18/02/17,12:13:03,19,08,2, 11.9,1,1, -8.276, 10604.262, 72.406, 52490.273 18/02/17,12:13:04,00,08,2, 11.9,1,1, -8.276, 10604.256, 72.406, 52490.273 18/02/17,12:13:04,01,08,2, 11.9,1,1, -8.276, 10604.227, 72.381, 52490.164 18/02/17,12:13:04,02,08,2, 11.9,1,1, -8.276, 10604.290, 72.384, 52490.297 18/02/17,12:13:04,03,08,2, 11.9,1,1, -8.276, 10604.232, 72.378, 52490.218 18/02/17,12:13:04,04,08,2, 11.9,1,1, -8.276, 10604.228, 72.353, 52490.277 18/02/17,12:13:04,05,08,2, 11.9,1,1, -8.276, 10604.224, 72.349, 52490.353 18/02/17,12:13:04,06,08,2, 11.9,1,1, -8.276, 10604.270, 72.376, 52490.166 18/02/17,12:13:04,07,08,2, 11.9,1,1, -8.276, 10604.267, 72.378, 52490.435 18/02/17,12:13:04,08,08,2, 11.9,1,1, -8.276, 10604.266, 72.387, 52490.396 18/02/17,12:13:04,09,08,2, 11.9,1,1, -8.276, 10604.260, 72.402, 52490.363 18/02/17,12:13:04,10,08,2, 11.9,1,1, -8.276, 10604.225, 72.373, 52490.346 18/02/17,12:13:04,11,08,2, 11.9,1,1, -8.276, 10604.242, 72.377, 52490.350 18/02/17,12:13:04,12,08,2, 11.9,1,1, -8.276, 10604.255, 72.375, 52490.428 18/02/17,12:13:04,13,08,2, 11.9,1,1, -8.276, 10604.221, 72.376, 52490.377 18/02/17,12:13:04,14,08,2, 11.9,1,1, -8.276, 10604.240, 72.338, 52490.313 18/02/17,12:13:04,15,08,2, 11.9,1,1, -8.276, 10604.249, 72.390, 52490.436 18/02/17,12:13:04,16,08,2, 11.9,1,1, -8.276, 10604.249, 72.348, 52490.318 18/02/17,12:13:04,17,08,2, 11.9,1,1, -8.276, 10604.257, 72.336, 52490.384 18/02/17,12:13:04,18,08,2, 11.9,1,1, -8.276, 10604.229, 72.368, 52490.403 18/02/17,12:13:04,19,08,2, 11.9,1,1, -8.276, 10604.230, 72.346, 52490.333 18/02/17,12:13:05,00,09,2, 11.8,1,1, -8.280, 10604.223, 72.346, 52490.333 18/02/17,12:13:05,01,09,2, 11.8,1,1, -8.280, 10604.253, 72.353, 52490.372 18/02/17,12:13:05,02,09,2, 11.8,1,1, -8.280, 10604.249, 72.364, 52490.307 18/02/17,12:13:05,03,09,2, 11.8,1,1, -8.280, 10604.227, 72.334, 52490.341 18/02/17,12:13:05,04,09,2, 11.8,1,1, -8.280, 10604.219, 72.336, 52490.302 18/02/17,12:13:05,05,09,2, 11.8,1,1, -8.280, 10604.228, 72.361, 52490.348 18/02/17,12:13:05,06,09,2, 11.8,1,1, -8.280, 10604.235, 72.332, 52490.371 18/02/17,12:13:05,07,09,2, 11.8,1,1, -8.280, 10604.232, 72.343, 52490.300 18/02/17,12:13:05,08,09,2, 11.8,1,1, -8.280, 10604.248, 72.358, 52490.426 18/02/17,12:13:05,09,09,2, 11.8,1,1, -8.280, 10604.257, 72.354, 52490.390 18/02/17,12:13:05,10,09,2, 11.8,1,1, -8.280, 10604.257, 72.321, 52490.352 18/02/17,12:13:05,11,09,2, 11.8,1,1, -8.280, 10604.243, 72.339, 52490.387 18/02/17,12:13:05,12,09,2, 11.8,1,1, -8.280, 10604.247, 72.372, 52490.417 18/02/17,12:13:05,13,09,2, 11.8,1,1, -8.280, 10604.266, 72.306, 52490.325 18/02/17,12:13:05,14,09,2, 11.8,1,1, -8.280, 10604.241, 72.350, 52490.304 18/02/17,12:13:05,15,09,2, 11.8,1,1, -8.280, 10604.269, 72.339, 52490.312 18/02/17,12:13:05,16,09,2, 11.8,1,1, -8.280, 10604.223, 72.317, 52490.386 18/02/17,12:13:05,17,09,2, 11.8,1,1, -8.280, 10604.241, 72.350, 52490.394 18/02/17,12:13:05,18,09,2, 11.8,1,1, -8.280, 10604.258, 72.352, 52490.389 18/02/17,12:13:05,19,09,2, 11.8,1,1, -8.280, 10604.240, 72.307, 52490.301 18/02/17,12:13:06,00,09,2, 11.8,1,1, -8.278, 10604.240, 72.307, 52490.301 18/02/17,12:13:06,01,09,2, 11.8,1,1, -8.278, 10604.261, 72.356, 52490.293 18/02/17,12:13:06,02,09,2, 11.8,1,1, -8.278, 10604.212, 72.320, 52490.341 18/02/17,12:13:06,03,09,2, 11.8,1,1, -8.278, 10604.230, 72.333, 52490.407 18/02/17,12:13:06,04,09,2, 11.8,1,1, -8.278, 10604.259, 72.344, 52490.417 18/02/17,12:13:06,05,09,2, 11.8,1,1, -8.278, 10604.246, 72.335, 52490.358 18/02/17,12:13:06,06,09,2, 11.8,1,1, -8.278, 10604.242, 72.315, 52490.266 18/02/17,12:13:06,07,09,2, 11.8,1,1, -8.278, 10604.238, 72.341, 52490.382 18/02/17,12:13:06,08,09,2, 11.8,1,1, -8.278, 10604.250, 72.351, 52490.322 18/02/17,12:13:06,09,09,2, 11.8,1,1, -8.278, 10604.227, 72.282, 52490.348 18/02/17,12:13:06,10,09,2, 11.8,1,1, -8.278, 10604.262, 72.347, 52490.322 18/02/17,12:13:06,11,09,2, 11.8,1,1, -8.278, 10604.249, 72.359, 52490.349 18/02/17,12:13:06,12,09,2, 11.8,1,1, -8.278, 10604.210, 72.301, 52490.390 18/02/17,12:13:06,13,09,2, 11.8,1,1, -8.278, 10604.216, 72.330, 52490.286 18/02/17,12:13:06,14,09,2, 11.8,1,1, -8.278, 10604.228, 72.330, 52490.397 18/02/17,12:13:06,15,09,2, 11.8,1,1, -8.278, 10604.228, 72.341, 52490.462 18/02/17,12:13:06,16,09,2, 11.8,1,1, -8.278, 10604.259, 72.323, 52490.418 18/02/17,12:13:06,17,09,2, 11.8,1,1, -8.278, 10604.279, 72.337, 52490.193 18/02/17,12:13:06,18,09,2, 11.8,1,1, -8.278, 10604.271, 72.345, 52490.420 18/02/17,12:13:06,19,09,2, 11.8,1,1, -8.278, 10604.266, 72.322, 52490.341 18/02/17,12:13:07,00,09,2, 11.9,1,1, -8.281, 10604.265, 72.322, 52490.341 18/02/17,12:13:07,01,09,2, 11.9,1,1, -8.281, 10604.251, 72.360, 52490.375 18/02/17,12:13:07,02,09,2, 11.9,1,1, -8.281, 10604.252, 72.307, 52490.338 18/02/17,12:13:07,03,09,2, 11.9,1,1, -8.281, 10604.252, 72.348, 52490.395 18/02/17,12:13:07,04,09,2, 11.9,1,1, -8.281, 10604.247, 72.362, 52490.442 18/02/17,12:13:07,05,09,2, 11.9,1,1, -8.281, 10604.243, 72.351, 52490.397 18/02/17,12:13:07,06,09,2, 11.9,1,1, -8.281, 10604.239, 72.371, 52490.459 18/02/17,12:13:07,07,09,2, 11.9,1,1, -8.281, 10604.259, 72.395, 52490.410 18/02/17,12:13:07,08,09,2, 11.9,1,1, -8.281, 10604.258, 72.372, 52490.393 18/02/17,12:13:07,09,09,2, 11.9,1,1, -8.281, 10604.242, 72.373, 52490.412 18/02/17,12:13:07,10,09,2, 11.9,1,1, -8.281, 10604.230, 72.399, 52490.453 18/02/17,12:13:07,11,09,2, 11.9,1,1, -8.281, 10604.244, 72.376, 52490.435 18/02/17,12:13:07,12,09,2, 11.9,1,1, -8.281, 10604.257, 72.373, 52490.418 18/02/17,12:13:07,13,09,2, 11.9,1,1, -8.281, 10604.253, 72.411, 52490.501 18/02/17,12:13:07,14,09,2, 11.9,1,1, -8.281, 10604.267, 72.384, 52490.472 18/02/17,12:13:07,15,09,2, 11.9,1,1, -8.281, 10604.289, 72.344, 52490.415 18/02/17,12:13:07,16,09,2, 11.9,1,1, -8.281, 10604.271, 72.375, 52490.379 18/02/17,12:13:07,17,09,2, 11.9,1,1, -8.281, 10604.254, 72.368, 52490.421 18/02/17,12:13:07,18,09,2, 11.9,1,1, -8.281, 10604.272, 72.328, 52490.346 18/02/17,12:13:07,19,09,2, 11.9,1,1, -8.281, 10604.227, 72.346, 52490.415 18/02/17,12:13:08,00,08,2, 11.8,1,1, -8.279, 10604.223, 72.346, 52490.415 18/02/17,12:13:08,01,08,2, 11.8,1,1, -8.279, 10604.263, 72.352, 52490.372 18/02/17,12:13:08,02,08,2, 11.8,1,1, -8.279, 10604.267, 72.338, 52490.414 18/02/17,12:13:08,03,08,2, 11.8,1,1, -8.279, 10604.283, 72.377, 52490.478 18/02/17,12:13:08,04,08,2, 11.8,1,1, -8.279, 10604.296, 72.362, 52490.459 18/02/17,12:13:08,05,08,2, 11.8,1,1, -8.279, 10604.282, 72.339, 52490.390 18/02/17,12:13:08,06,08,2, 11.8,1,1, -8.279, 10604.272, 72.377, 52490.364 18/02/17,12:13:08,07,08,2, 11.8,1,1, -8.279, 10604.274, 72.362, 52490.430 18/02/17,12:13:08,08,08,2, 11.8,1,1, -8.279, 10604.244, 72.358, 52490.338 18/02/17,12:13:08,09,08,2, 11.8,1,1, -8.279, 10604.284, 72.364, 52490.368 18/02/17,12:13:08,10,08,2, 11.8,1,1, -8.279, 10604.268, 72.355, 52490.379 18/02/17,12:13:08,11,08,2, 11.8,1,1, -8.279, 10604.262, 72.368, 52490.425 18/02/17,12:13:08,12,08,2, 11.8,1,1, -8.279, 10604.251, 72.372, 52490.475 18/02/17,12:13:08,13,08,2, 11.8,1,1, -8.279, 10604.267, 72.362, 52490.389 18/02/17,12:13:08,14,08,2, 11.8,1,1, -8.279, 10604.280, 72.356, 52490.363 18/02/17,12:13:08,15,08,2, 11.8,1,1, -8.279, 10604.264, 72.348, 52490.375 18/02/17,12:13:08,16,08,2, 11.8,1,1, -8.279, 10604.259, 72.362, 52490.460 18/02/17,12:13:08,17,08,2, 11.8,1,1, -8.279, 10604.271, 72.369, 52490.454 18/02/17,12:13:08,18,08,2, 11.8,1,1, -8.279, 10604.272, 72.332, 52490.397 18/02/17,12:13:08,19,08,2, 11.8,1,1, -8.279, 10604.294, 72.377, 52490.442 18/02/17,12:13:09,00,08,2, 11.9,1,1, -8.279, 10604.290, 72.377, 52490.442 18/02/17,12:13:09,01,08,2, 11.9,1,1, -8.279, 10604.258, 72.348, 52490.390 18/02/17,12:13:09,02,08,2, 11.9,1,1, -8.279, 10604.273, 72.367, 52490.449 18/02/17,12:13:09,03,08,2, 11.9,1,1, -8.279, 10604.297, 72.344, 52490.411 18/02/17,12:13:09,04,08,2, 11.9,1,1, -8.279, 10604.262, 72.329, 52490.480 18/02/17,12:13:09,05,08,2, 11.9,1,1, -8.279, 10604.295, 72.359, 52490.388 18/02/17,12:13:09,06,08,2, 11.9,1,1, -8.279, 10604.296, 72.343, 52490.350 18/02/17,12:13:09,07,08,2, 11.9,1,1, -8.279, 10604.274, 72.337, 52490.452 18/02/17,12:13:09,08,08,2, 11.9,1,1, -8.279, 10604.276, 72.341, 52490.412 18/02/17,12:13:09,09,08,2, 11.9,1,1, -8.279, 10604.275, 72.347, 52490.413 18/02/17,12:13:09,10,08,2, 11.9,1,1, -8.279, 10604.276, 72.373, 52490.426 18/02/17,12:13:09,11,08,2, 11.9,1,1, -8.279, 10604.273, 72.352, 52490.421 18/02/17,12:13:09,12,08,2, 11.9,1,1, -8.279, 10604.296, 72.367, 52490.333 18/02/17,12:13:09,13,08,2, 11.9,1,1, -8.279, 10604.249, 72.350, 52490.512 18/02/17,12:13:09,14,08,2, 11.9,1,1, -8.279, 10604.297, 72.355, 52490.452 18/02/17,12:13:09,15,08,2, 11.9,1,1, -8.279, 10604.293, 72.354, 52490.394 18/02/17,12:13:09,16,08,2, 11.9,1,1, -8.279, 10604.295, 72.376, 52490.394 18/02/17,12:13:09,17,08,2, 11.9,1,1, -8.279, 10604.257, 72.358, 52490.468 18/02/17,12:13:09,18,08,2, 11.9,1,1, -8.279, 10604.282, 72.383, 52490.448 18/02/17,12:13:09,19,08,2, 11.9,1,1, -8.279, 10604.283, 72.379, 52490.463 18/02/17,12:13:10,00,08,2, 11.9,1,1, -8.275, 10604.281, 72.379, 52490.463 18/02/17,12:13:10,01,08,2, 11.9,1,1, -8.275, 10604.328, 72.338, 52490.371 18/02/17,12:13:10,02,08,2, 11.9,1,1, -8.275, 10604.324, 72.373, 52490.459 18/02/17,12:13:10,03,08,2, 11.9,1,1, -8.275, 10604.286, 72.365, 52490.458 18/02/17,12:13:10,04,08,2, 11.9,1,1, -8.275, 10604.295, 72.347, 52490.356 18/02/17,12:13:10,05,08,2, 11.9,1,1, -8.275, 10604.307, 72.360, 52490.410 18/02/17,12:13:10,06,08,2, 11.9,1,1, -8.275, 10604.307, 72.355, 52490.431 18/02/17,12:13:10,07,08,2, 11.9,1,1, -8.275, 10604.293, 72.341, 52490.413 18/02/17,12:13:10,08,08,2, 11.9,1,1, -8.275, 10604.271, 72.357, 52490.469 18/02/17,12:13:10,09,08,2, 11.9,1,1, -8.275, 10604.307, 72.380, 52490.415 18/02/17,12:13:10,10,08,2, 11.9,1,1, -8.275, 10604.288, 72.344, 52490.471 18/02/17,12:13:10,11,08,2, 11.9,1,1, -8.275, 10604.290, 72.343, 52490.421 18/02/17,12:13:10,12,08,2, 11.9,1,1, -8.275, 10604.294, 72.395, 52490.480 18/02/17,12:13:10,13,08,2, 11.9,1,1, -8.275, 10604.299, 72.381, 52490.344 18/02/17,12:13:10,14,08,2, 11.9,1,1, -8.275, 10604.290, 72.365, 52490.460 18/02/17,12:13:10,15,08,2, 11.9,1,1, -8.275, 10604.309, 72.415, 52490.509 18/02/17,12:13:10,16,08,2, 11.9,1,1, -8.275, 10604.298, 72.387, 52490.407 18/02/17,12:13:10,17,08,2, 11.9,1,1, -8.275, 10604.293, 72.391, 52490.487 18/02/17,12:13:10,18,08,2, 11.9,1,1, -8.275, 10604.316, 72.420, 52490.470 18/02/17,12:13:10,19,08,2, 11.9,1,1, -8.275, 10604.345, 72.393, 52490.428 18/02/17,12:13:11,00,08,2, 11.9,1,1, -8.275, 10604.340, 72.393, 52490.428 18/02/17,12:13:11,01,08,2, 11.9,1,1, -8.275, 10604.331, 72.403, 52490.395 18/02/17,12:13:11,02,08,2, 11.9,1,1, -8.275, 10604.329, 72.409, 52490.432 18/02/17,12:13:11,03,08,2, 11.9,1,1, -8.275, 10604.328, 72.390, 52490.396 18/02/17,12:13:11,04,08,2, 11.9,1,1, -8.275, 10604.325, 72.378, 52490.406 18/02/17,12:13:11,05,08,2, 11.9,1,1, -8.275, 10604.339, 72.391, 52490.454 18/02/17,12:13:11,06,08,2, 11.9,1,1, -8.275, 10604.331, 72.392, 52490.460 18/02/17,12:13:11,07,08,2, 11.9,1,1, -8.275, 10604.340, 72.395, 52490.427 18/02/17,12:13:11,08,08,2, 11.9,1,1, -8.275, 10604.369, 72.440, 52490.515 18/02/17,12:13:11,09,08,2, 11.9,1,1, -8.275, 10604.344, 72.408, 52490.469 18/02/17,12:13:11,10,08,2, 11.9,1,1, -8.275, 10604.336, 72.395, 52490.462 18/02/17,12:13:11,11,08,2, 11.9,1,1, -8.275, 10604.373, 72.398, 52490.447 18/02/17,12:13:11,12,08,2, 11.9,1,1, -8.275, 10604.357, 72.420, 52490.422 18/02/17,12:13:11,13,08,2, 11.9,1,1, -8.275, 10604.338, 72.374, 52490.463 18/02/17,12:13:11,14,08,2, 11.9,1,1, -8.275, 10604.363, 72.415, 52490.432 18/02/17,12:13:11,15,08,2, 11.9,1,1, -8.275, 10604.330, 72.401, 52490.378 18/02/17,12:13:11,16,08,2, 11.9,1,1, -8.275, 10604.325, 72.402, 52490.440 18/02/17,12:13:11,17,08,2, 11.9,1,1, -8.275, 10604.361, 72.423, 52490.477 18/02/17,12:13:11,18,08,2, 11.9,1,1, -8.275, 10604.393, 72.415, 52490.485 18/02/17,12:13:11,19,08,2, 11.9,1,1, -8.275, 10604.352, 72.393, 52490.420 18/02/17,12:13:12,00,08,2, 11.8,1,1, -8.278, 10604.348, 72.393, 52490.420 18/02/17,12:13:12,01,08,2, 11.8,1,1, -8.278, 10604.392, 72.452, 52490.437 18/02/17,12:13:12,02,08,2, 11.8,1,1, -8.278, 10604.348, 72.406, 52490.444 18/02/17,12:13:12,03,08,2, 11.8,1,1, -8.278, 10604.342, 72.396, 52490.417 18/02/17,12:13:12,04,08,2, 11.8,1,1, -8.278, 10604.366, 72.447, 52490.466 18/02/17,12:13:12,05,08,2, 11.8,1,1, -8.278, 10604.382, 72.464, 52490.675 18/02/17,12:13:12,06,08,2, 11.8,1,1, -8.278, 10604.353, 72.397, 52490.324 18/02/17,12:13:12,07,08,2, 11.8,1,1, -8.278, 10604.347, 72.425, 52490.361 18/02/17,12:13:12,08,08,2, 11.8,1,1, -8.278, 10604.357, 72.434, 52490.410 18/02/17,12:13:12,09,08,2, 11.8,1,1, -8.278, 10604.360, 72.442, 52490.461 18/02/17,12:13:12,10,08,2, 11.8,1,1, -8.278, 10604.380, 72.451, 52490.379 18/02/17,12:13:12,11,08,2, 11.8,1,1, -8.278, 10604.408, 72.456, 52490.662 18/02/17,12:13:12,12,08,2, 11.8,1,1, -8.278, 10604.392, 72.420, 52490.497 18/02/17,12:13:12,13,08,2, 11.8,1,1, -8.278, 10604.401, 72.453, 52490.433 18/02/17,12:13:12,14,08,2, 11.8,1,1, -8.278, 10604.414, 72.459, 52490.458 18/02/17,12:13:12,15,08,2, 11.8,1,1, -8.278, 10604.394, 72.428, 52490.444 18/02/17,12:13:12,16,08,2, 11.8,1,1, -8.278, 10604.398, 72.437, 52490.460 18/02/17,12:13:12,17,08,2, 11.8,1,1, -8.278, 10604.399, 72.457, 52490.512 18/02/17,12:13:12,18,08,2, 11.8,1,1, -8.278, 10604.399, 72.431, 52490.444 18/02/17,12:13:12,19,08,2, 11.8,1,1, -8.278, 10604.407, 72.426, 52490.462 18/02/17,12:13:13,00,08,2, 11.8,1,1, -8.277, 10604.398, 72.426, 52490.462 18/02/17,12:13:13,01,08,2, 11.8,1,1, -8.277, 10604.433, 72.430, 52490.393 18/02/17,12:13:13,02,08,2, 11.8,1,1, -8.277, 10604.409, 72.433, 52490.492 18/02/17,12:13:13,03,08,2, 11.8,1,1, -8.277, 10604.448, 72.444, 52490.412 18/02/17,12:13:13,04,08,2, 11.8,1,1, -8.277, 10604.436, 72.438, 52490.431 18/02/17,12:13:13,05,08,2, 11.8,1,1, -8.277, 10604.414, 72.419, 52490.400 18/02/17,12:13:13,06,08,2, 11.8,1,1, -8.277, 10604.424, 72.463, 52490.452 18/02/17,12:13:13,07,08,2, 11.8,1,1, -8.277, 10604.417, 72.481, 52490.533 18/02/17,12:13:13,08,08,2, 11.8,1,1, -8.277, 10604.434, 72.442, 52490.472 18/02/17,12:13:13,09,08,2, 11.8,1,1, -8.277, 10604.453, 72.442, 52490.429 18/02/17,12:13:13,10,08,2, 11.8,1,1, -8.277, 10604.455, 72.461, 52490.278 18/02/17,12:13:13,11,08,2, 11.8,1,1, -8.277, 10604.486, 72.448, 52490.455 18/02/17,12:13:13,12,08,2, 11.8,1,1, -8.277, 10604.471, 72.481, 52490.510 18/02/17,12:13:13,13,08,2, 11.8,1,1, -8.277, 10604.474, 72.504, 52490.464 18/02/17,12:13:13,14,08,2, 11.8,1,1, -8.277, 10604.482, 72.444, 52490.412 18/02/17,12:13:13,15,08,2, 11.8,1,1, -8.277, 10604.457, 72.436, 52490.405 18/02/17,12:13:13,16,08,2, 11.8,1,1, -8.277, 10604.479, 72.471, 52490.520 18/02/17,12:13:13,17,08,2, 11.8,1,1, -8.277, 10604.487, 72.445, 52490.516 18/02/17,12:13:13,18,08,2, 11.8,1,1, -8.277, 10604.499, 72.433, 52490.478 18/02/17,12:13:13,19,08,2, 11.8,1,1, -8.277, 10604.480, 72.439, 52490.456 18/02/17,12:13:14,00,08,2, 11.8,1,1, -8.281, 10604.473, 72.439, 52490.456 18/02/17,12:13:14,01,08,2, 11.8,1,1, -8.281, 10604.511, 72.435, 52490.410 18/02/17,12:13:14,02,08,2, 11.8,1,1, -8.281, 10604.532, 72.453, 52490.398 18/02/17,12:13:14,03,08,2, 11.8,1,1, -8.281, 10604.507, 72.457, 52490.576 18/02/17,12:13:14,04,08,2, 11.8,1,1, -8.281, 10604.544, 72.414, 52490.266 18/02/17,12:13:14,05,08,2, 11.8,1,1, -8.281, 10604.527, 72.435, 52490.403 18/02/17,12:13:14,06,08,2, 11.8,1,1, -8.281, 10604.555, 72.462, 52490.442 18/02/17,12:13:14,07,08,2, 11.8,1,1, -8.281, 10604.546, 72.449, 52490.412 18/02/17,12:13:14,08,08,2, 11.8,1,1, -8.281, 10604.557, 72.431, 52490.440 18/02/17,12:13:14,09,08,2, 11.8,1,1, -8.281, 10604.590, 72.430, 52490.468 18/02/17,12:13:14,10,08,2, 11.8,1,1, -8.281, 10604.549, 72.421, 52490.375 18/02/17,12:13:14,11,08,2, 11.8,1,1, -8.281, 10604.554, 72.427, 52490.384 18/02/17,12:13:14,12,08,2, 11.8,1,1, -8.281, 10604.582, 72.435, 52490.508 18/02/17,12:13:14,13,08,2, 11.8,1,1, -8.281, 10604.578, 72.442, 52490.428 18/02/17,12:13:14,14,08,2, 11.8,1,1, -8.281, 10604.572, 72.438, 52490.414 18/02/17,12:13:14,15,08,2, 11.8,1,1, -8.281, 10604.566, 72.454, 52490.462 18/02/17,12:13:14,16,08,2, 11.8,1,1, -8.281, 10604.604, 72.439, 52490.478 18/02/17,12:13:14,17,08,2, 11.8,1,1, -8.281, 10604.589, 72.440, 52490.372 18/02/17,12:13:14,18,08,2, 11.8,1,1, -8.281, 10604.569, 72.432, 52490.481 18/02/17,12:13:14,19,08,2, 11.8,1,1, -8.281, 10604.607, 72.450, 52490.411 18/02/17,12:13:15,00,08,2, 11.9,1,1, -8.279, 10604.599, 72.450, 52490.411 18/02/17,12:13:15,01,08,2, 11.9,1,1, -8.279, 10604.635, 72.423, 52490.462 18/02/17,12:13:15,02,08,2, 11.9,1,1, -8.279, 10604.609, 72.429, 52490.383 18/02/17,12:13:15,03,08,2, 11.9,1,1, -8.279, 10604.613, 72.442, 52490.445 18/02/17,12:13:15,04,08,2, 11.9,1,1, -8.279, 10604.616, 72.440, 52490.462 18/02/17,12:13:15,05,08,2, 11.9,1,1, -8.279, 10604.651, 72.451, 52490.521 18/02/17,12:13:15,06,08,2, 11.9,1,1, -8.279, 10604.605, 72.468, 52490.520 18/02/17,12:13:15,07,08,2, 11.9,1,1, -8.279, 10604.627, 72.444, 52490.550 18/02/17,12:13:15,08,08,2, 11.9,1,1, -8.279, 10604.660, 72.442, 52490.526 18/02/17,12:13:15,09,08,2, 11.9,1,1, -8.279, 10604.640, 72.466, 52490.537 18/02/17,12:13:15,10,08,2, 11.9,1,1, -8.279, 10604.669, 72.455, 52490.495 18/02/17,12:13:15,11,08,2, 11.9,1,1, -8.279, 10604.653, 72.457, 52490.490 18/02/17,12:13:15,12,08,2, 11.9,1,1, -8.279, 10604.678, 72.450, 52490.465 18/02/17,12:13:15,13,08,2, 11.9,1,1, -8.279, 10604.675, 72.441, 52490.462 18/02/17,12:13:15,14,08,2, 11.9,1,1, -8.279, 10604.679, 72.427, 52490.519 18/02/17,12:13:15,15,08,2, 11.9,1,1, -8.279, 10604.691, 72.450, 52490.398 18/02/17,12:13:15,16,08,2, 11.9,1,1, -8.279, 10604.703, 72.444, 52490.489 18/02/17,12:13:15,17,08,2, 11.9,1,1, -8.279, 10604.686, 72.435, 52490.451 18/02/17,12:13:15,18,08,2, 11.9,1,1, -8.279, 10604.678, 72.457, 52490.649 18/02/17,12:13:15,19,08,2, 11.9,1,1, -8.279, 10604.709, 72.421, 52490.437 18/02/17,12:13:16,00,08,2, 11.9,1,1, -8.273, 10604.707, 72.421, 52490.437 18/02/17,12:13:16,01,08,2, 11.9,1,1, -8.273, 10604.716, 72.453, 52490.540 18/02/17,12:13:16,02,08,2, 11.9,1,1, -8.273, 10604.731, 72.443, 52490.470 18/02/17,12:13:16,03,08,2, 11.9,1,1, -8.273, 10604.727, 72.447, 52490.527 18/02/17,12:13:16,04,08,2, 11.9,1,1, -8.273, 10604.756, 72.456, 52490.476 18/02/17,12:13:16,05,08,2, 11.9,1,1, -8.273, 10604.724, 72.466, 52490.479 18/02/17,12:13:16,06,08,2, 11.9,1,1, -8.273, 10604.755, 72.440, 52490.436 18/02/17,12:13:16,07,08,2, 11.9,1,1, -8.273, 10604.746, 72.457, 52490.476 18/02/17,12:13:16,08,08,2, 11.9,1,1, -8.273, 10604.746, 72.453, 52490.482 18/02/17,12:13:16,09,08,2, 11.9,1,1, -8.273, 10604.773, 72.444, 52490.457 18/02/17,12:13:16,10,08,2, 11.9,1,1, -8.273, 10604.761, 72.446, 52490.516 18/02/17,12:13:16,11,08,2, 11.9,1,1, -8.273, 10604.767, 72.435, 52490.552 18/02/17,12:13:16,12,08,2, 11.9,1,1, -8.273, 10604.775, 72.446, 52490.554 18/02/17,12:13:16,13,08,2, 11.9,1,1, -8.273, 10604.775, 72.436, 52490.496 18/02/17,12:13:16,14,08,2, 11.9,1,1, -8.273, 10604.767, 72.420, 52490.419 18/02/17,12:13:16,15,08,2, 11.9,1,1, -8.273, 10604.780, 72.436, 52490.519 18/02/17,12:13:16,16,08,2, 11.9,1,1, -8.273, 10604.793, 72.398, 52490.502 18/02/17,12:13:16,17,08,2, 11.9,1,1, -8.273, 10604.803, 72.438, 52490.521 18/02/17,12:13:16,18,08,2, 11.9,1,1, -8.273, 10604.820, 72.449, 52490.499 18/02/17,12:13:16,19,08,2, 11.9,1,1, -8.273, 10604.820, 72.415, 52490.430 18/02/17,12:13:17,00,08,2, 11.8,1,1, -8.276, 10604.815, 72.415, 52490.430 18/02/17,12:13:17,01,08,2, 11.8,1,1, -8.276, 10604.865, 72.419, 52490.526 18/02/17,12:13:17,02,08,2, 11.8,1,1, -8.276, 10604.859, 72.398, 52490.433 18/02/17,12:13:17,03,08,2, 11.8,1,1, -8.276, 10604.829, 72.419, 52490.452 18/02/17,12:13:17,04,08,2, 11.8,1,1, -8.276, 10604.843, 72.444, 52490.516 18/02/17,12:13:17,05,08,2, 11.8,1,1, -8.276, 10604.860, 72.393, 52490.497 18/02/17,12:13:17,06,08,2, 11.8,1,1, -8.276, 10604.843, 72.398, 52490.493 18/02/17,12:13:17,07,08,2, 11.8,1,1, -8.276, 10604.885, 72.401, 52490.513 18/02/17,12:13:17,08,08,2, 11.8,1,1, -8.276, 10604.893, 72.433, 52490.474 18/02/17,12:13:17,09,08,2, 11.8,1,1, -8.276, 10604.896, 72.419, 52490.429 18/02/17,12:13:17,10,08,2, 11.8,1,1, -8.276, 10604.880, 72.428, 52490.442 18/02/17,12:13:17,11,08,2, 11.8,1,1, -8.276, 10604.873, 72.419, 52490.509 18/02/17,12:13:17,12,08,2, 11.8,1,1, -8.276, 10604.890, 72.420, 52490.522 18/02/17,12:13:17,13,08,2, 11.8,1,1, -8.276, 10604.912, 72.407, 52490.539 18/02/17,12:13:17,14,08,2, 11.8,1,1, -8.276, 10604.902, 72.397, 52490.497 18/02/17,12:13:17,15,08,2, 11.8,1,1, -8.276, 10604.914, 72.440, 52490.513 18/02/17,12:13:17,16,08,2, 11.8,1,1, -8.276, 10604.931, 72.423, 52490.497 18/02/17,12:13:17,17,08,2, 11.8,1,1, -8.276, 10604.969, 72.417, 52490.479 18/02/17,12:13:17,18,08,2, 11.8,1,1, -8.276, 10604.938, 72.416, 52490.443 18/02/17,12:13:17,19,08,2, 11.8,1,1, -8.276, 10604.938, 72.415, 52490.463 18/02/17,12:13:18,00,08,2, 11.8,1,1, -8.278, 10604.932, 72.415, 52490.463 18/02/17,12:13:18,01,08,2, 11.8,1,1, -8.278, 10604.983, 72.402, 52490.511 18/02/17,12:13:18,02,08,2, 11.8,1,1, -8.278, 10604.983, 72.409, 52490.445 18/02/17,12:13:18,03,08,2, 11.8,1,1, -8.278, 10604.966, 72.404, 52490.482 18/02/17,12:13:18,04,08,2, 11.8,1,1, -8.278, 10605.000, 72.407, 52490.463 18/02/17,12:13:18,05,08,2, 11.8,1,1, -8.278, 10604.991, 72.378, 52490.447 18/02/17,12:13:18,06,08,2, 11.8,1,1, -8.278, 10604.982, 72.408, 52490.440 18/02/17,12:13:18,07,08,2, 11.8,1,1, -8.278, 10605.013, 72.392, 52490.390 18/02/17,12:13:18,08,08,2, 11.8,1,1, -8.278, 10604.996, 72.409, 52490.481 18/02/17,12:13:18,09,08,2, 11.8,1,1, -8.278, 10605.017, 72.399, 52490.462 18/02/17,12:13:18,10,08,2, 11.8,1,1, -8.278, 10605.040, 72.410, 52490.427 18/02/17,12:13:18,11,08,2, 11.8,1,1, -8.278, 10605.037, 72.417, 52490.455 18/02/17,12:13:18,12,08,2, 11.8,1,1, -8.278, 10605.032, 72.408, 52490.448 18/02/17,12:13:18,13,08,2, 11.8,1,1, -8.278, 10605.079, 72.400, 52490.435 18/02/17,12:13:18,14,08,2, 11.8,1,1, -8.278, 10605.072, 72.416, 52490.427 18/02/17,12:13:18,15,08,2, 11.8,1,1, -8.278, 10605.057, 72.404, 52490.463 18/02/17,12:13:18,16,08,2, 11.8,1,1, -8.278, 10605.095, 72.417, 52490.469 18/02/17,12:13:18,17,08,2, 11.8,1,1, -8.278, 10605.069, 72.390, 52490.426 18/02/17,12:13:18,18,08,2, 11.8,1,1, -8.278, 10605.101, 72.403, 52490.472 18/02/17,12:13:18,19,08,2, 11.8,1,1, -8.278, 10605.123, 72.390, 52490.401 18/02/17,12:13:19,00,08,2, 11.9,1,1, -8.276, 10605.116, 72.390, 52490.401 18/02/17,12:13:19,01,08,2, 11.9,1,1, -8.276, 10605.137, 72.409, 52490.402 18/02/17,12:13:19,02,08,2, 11.9,1,1, -8.276, 10605.108, 72.399, 52490.380 18/02/17,12:13:19,03,08,2, 11.9,1,1, -8.276, 10605.109, 72.367, 52490.411 18/02/17,12:13:19,04,08,2, 11.9,1,1, -8.276, 10605.145, 72.381, 52490.394 18/02/17,12:13:19,05,08,2, 11.9,1,1, -8.276, 10605.141, 72.400, 52490.381 18/02/17,12:13:19,06,08,2, 11.9,1,1, -8.276, 10605.175, 72.391, 52490.400 18/02/17,12:13:19,07,08,2, 11.9,1,1, -8.276, 10605.164, 72.396, 52490.399 18/02/17,12:13:19,08,08,2, 11.9,1,1, -8.276, 10605.203, 72.406, 52490.353 18/02/17,12:13:19,09,08,2, 11.9,1,1, -8.276, 10605.174, 72.405, 52490.392 18/02/17,12:13:19,10,08,2, 11.9,1,1, -8.276, 10605.197, 72.427, 52490.643 18/02/17,12:13:19,11,08,2, 11.9,1,1, -8.276, 10605.227, 72.410, 52490.465 18/02/17,12:13:19,12,08,2, 11.9,1,1, -8.276, 10605.208, 72.403, 52490.396 18/02/17,12:13:19,13,08,2, 11.9,1,1, -8.276, 10605.228, 72.383, 52490.335 18/02/17,12:13:19,14,08,2, 11.9,1,1, -8.276, 10605.263, 72.414, 52490.378 18/02/17,12:13:19,15,08,2, 11.9,1,1, -8.276, 10605.241, 72.379, 52490.327 18/02/17,12:13:19,16,08,2, 11.9,1,1, -8.276, 10605.244, 72.396, 52490.340 18/02/17,12:13:19,17,08,2, 11.9,1,1, -8.276, 10605.238, 72.373, 52490.384 18/02/17,12:13:19,18,08,2, 11.9,1,1, -8.276, 10605.285, 72.413, 52490.420 18/02/17,12:13:19,19,08,2, 11.9,1,1, -8.276, 10605.273, 72.394, 52490.451 18/02/17,12:13:20,00,08,2, 11.9,1,1, -8.276, 10605.266, 72.394, 52490.451 18/02/17,12:13:20,01,08,2, 11.9,1,1, -8.276, 10605.282, 72.403, 52490.385 18/02/17,12:13:20,02,08,2, 11.9,1,1, -8.276, 10605.285, 72.396, 52490.343 18/02/17,12:13:20,03,08,2, 11.9,1,1, -8.276, 10605.278, 72.394, 52490.396 18/02/17,12:13:20,04,08,2, 11.9,1,1, -8.276, 10605.302, 72.376, 52490.341 18/02/17,12:13:20,05,08,2, 11.9,1,1, -8.276, 10605.307, 72.381, 52490.300 18/02/17,12:13:20,06,08,2, 11.9,1,1, -8.276, 10605.327, 72.375, 52490.300 18/02/17,12:13:20,07,08,2, 11.9,1,1, -8.276, 10605.299, 72.372, 52490.295 18/02/17,12:13:20,08,08,2, 11.9,1,1, -8.276, 10605.331, 72.383, 52490.320 18/02/17,12:13:20,09,08,2, 11.9,1,1, -8.276, 10605.342, 72.383, 52490.316 18/02/17,12:13:20,10,08,2, 11.9,1,1, -8.276, 10605.370, 72.386, 52490.300 18/02/17,12:13:20,11,08,2, 11.9,1,1, -8.276, 10605.368, 72.374, 52490.265 18/02/17,12:13:20,12,08,2, 11.9,1,1, -8.276, 10605.370, 72.375, 52490.252 18/02/17,12:13:20,13,08,2, 11.9,1,1, -8.276, 10605.367, 72.354, 52490.254 18/02/17,12:13:20,14,08,2, 11.9,1,1, -8.276, 10605.389, 72.381, 52490.209 18/02/17,12:13:20,15,08,2, 11.9,1,1, -8.276, 10605.382, 72.379, 52490.288 18/02/17,12:13:20,16,08,2, 11.9,1,1, -8.276, 10605.383, 72.367, 52490.297 18/02/17,12:13:20,17,08,2, 11.9,1,1, -8.276, 10605.397, 72.381, 52490.183 18/02/17,12:13:20,18,08,2, 11.9,1,1, -8.276, 10605.434, 72.425, 52490.258 18/02/17,12:13:20,19,08,2, 11.9,1,1, -8.276, 10605.423, 72.366, 52490.278 18/02/17,12:13:21,00,08,2, 11.8,1,1, -8.278, 10605.416, 72.366, 52490.278 18/02/17,12:13:21,01,08,2, 11.8,1,1, -8.278, 10605.481, 72.385, 52490.244 18/02/17,12:13:21,02,08,2, 11.8,1,1, -8.278, 10605.450, 72.380, 52490.203 18/02/17,12:13:21,03,08,2, 11.8,1,1, -8.278, 10605.454, 72.353, 52490.249 18/02/17,12:13:21,04,08,2, 11.8,1,1, -8.278, 10605.464, 72.384, 52490.253 18/02/17,12:13:21,05,08,2, 11.8,1,1, -8.278, 10605.477, 72.400, 52490.234 18/02/17,12:13:21,06,08,2, 11.8,1,1, -8.278, 10605.472, 72.402, 52490.266 18/02/17,12:13:21,07,08,2, 11.8,1,1, -8.278, 10605.493, 72.416, 52490.302 18/02/17,12:13:21,08,08,2, 11.8,1,1, -8.278, 10605.516, 72.402, 52490.278 18/02/17,12:13:21,09,08,2, 11.8,1,1, -8.278, 10605.521, 72.383, 52490.208 18/02/17,12:13:21,10,08,2, 11.8,1,1, -8.278, 10605.538, 72.359, 52490.164 18/02/17,12:13:21,11,08,2, 11.8,1,1, -8.278, 10605.541, 72.394, 52490.198 18/02/17,12:13:21,12,08,2, 11.8,1,1, -8.278, 10605.550, 72.389, 52490.236 18/02/17,12:13:21,13,08,2, 11.8,1,1, -8.278, 10605.549, 72.364, 52490.209 18/02/17,12:13:21,14,08,2, 11.8,1,1, -8.278, 10605.578, 72.411, 52490.265 18/02/17,12:13:21,15,08,2, 11.8,1,1, -8.278, 10605.589, 72.373, 52490.285 18/02/17,12:13:21,16,08,2, 11.8,1,1, -8.278, 10605.581, 72.398, 52490.288 18/02/17,12:13:21,17,08,2, 11.8,1,1, -8.278, 10605.616, 72.392, 52490.236 18/02/17,12:13:21,18,08,2, 11.8,1,1, -8.278, 10605.617, 72.388, 52490.209 18/02/17,12:13:21,19,08,2, 11.8,1,1, -8.278, 10605.613, 72.404, 52490.259 18/02/17,12:13:22,00,08,2, 11.9,1,1, -8.277, 10605.608, 72.404, 52490.259 18/02/17,12:13:22,01,08,2, 11.9,1,1, -8.277, 10605.627, 72.409, 52490.206 18/02/17,12:13:22,02,08,2, 11.9,1,1, -8.277, 10605.608, 72.417, 52490.263 18/02/17,12:13:22,03,08,2, 11.9,1,1, -8.277, 10605.622, 72.393, 52490.266 18/02/17,12:13:22,04,08,2, 11.9,1,1, -8.277, 10605.671, 72.422, 52490.210 18/02/17,12:13:22,05,08,2, 11.9,1,1, -8.277, 10605.666, 72.401, 52490.270 18/02/17,12:13:22,06,08,2, 11.9,1,1, -8.277, 10605.696, 72.397, 52490.216 18/02/17,12:13:22,07,08,2, 11.9,1,1, -8.277, 10605.678, 72.427, 52490.217 18/02/17,12:13:22,08,08,2, 11.9,1,1, -8.277, 10605.679, 72.436, 52490.167 18/02/17,12:13:22,09,08,2, 11.9,1,1, -8.277, 10605.688, 72.400, 52490.280 18/02/17,12:13:22,10,08,2, 11.9,1,1, -8.277, 10605.712, 72.419, 52490.172 18/02/17,12:13:22,11,08,2, 11.9,1,1, -8.277, 10605.699, 72.445, 52490.208 18/02/17,12:13:22,12,08,2, 11.9,1,1, -8.277, 10605.687, 72.395, 52490.248 18/02/17,12:13:22,13,08,2, 11.9,1,1, -8.277, 10605.708, 72.426, 52490.159 18/02/17,12:13:22,14,08,2, 11.9,1,1, -8.277, 10605.726, 72.422, 52490.269 18/02/17,12:13:22,15,08,2, 11.9,1,1, -8.277, 10605.741, 72.406, 52490.281 18/02/17,12:13:22,16,08,2, 11.9,1,1, -8.277, 10605.775, 72.426, 52490.264 18/02/17,12:13:22,17,08,2, 11.9,1,1, -8.277, 10605.786, 72.430, 52490.163 18/02/17,12:13:22,18,08,2, 11.9,1,1, -8.277, 10605.783, 72.423, 52490.250 18/02/17,12:13:22,19,08,2, 11.9,1,1, -8.277, 10605.784, 72.425, 52490.187 18/02/17,12:13:23,00,08,2, 11.9,1,1, -8.278, 10605.783, 72.425, 52490.187 18/02/17,12:13:23,01,08,2, 11.9,1,1, -8.278, 10605.790, 72.450, 52490.269 18/02/17,12:13:23,02,08,2, 11.9,1,1, -8.278, 10605.816, 72.404, 52490.120 18/02/17,12:13:23,03,08,2, 11.9,1,1, -8.278, 10605.830, 72.464, 52490.263 18/02/17,12:13:23,04,08,2, 11.9,1,1, -8.278, 10605.823, 72.466, 52490.164 18/02/17,12:13:23,05,08,2, 11.9,1,1, -8.278, 10605.827, 72.410, 52490.202 18/02/17,12:13:23,06,08,2, 11.9,1,1, -8.278, 10605.864, 72.436, 52490.246 18/02/17,12:13:23,07,08,2, 11.9,1,1, -8.278, 10605.844, 72.440, 52490.245 18/02/17,12:13:23,08,08,2, 11.9,1,1, -8.278, 10605.844, 72.399, 52490.218 18/02/17,12:13:23,09,08,2, 11.9,1,1, -8.278, 10605.868, 72.441, 52490.167 18/02/17,12:13:23,10,08,2, 11.9,1,1, -8.278, 10605.899, 72.464, 52490.272 18/02/17,12:13:23,11,08,2, 11.9,1,1, -8.278, 10605.861, 72.438, 52490.191 18/02/17,12:13:23,12,08,2, 11.9,1,1, -8.278, 10605.879, 72.435, 52490.170 18/02/17,12:13:23,13,08,2, 11.9,1,1, -8.278, 10605.936, 72.463, 52490.256 18/02/17,12:13:23,14,08,2, 11.9,1,1, -8.278, 10605.913, 72.438, 52490.174 18/02/17,12:13:23,15,08,2, 11.9,1,1, -8.278, 10605.901, 72.425, 52490.170 18/02/17,12:13:23,16,08,2, 11.9,1,1, -8.278, 10605.940, 72.457, 52490.238 18/02/17,12:13:23,17,08,2, 11.9,1,1, -8.278, 10605.960, 72.462, 52490.290 18/02/17,12:13:23,18,08,2, 11.9,1,1, -8.278, 10605.955, 72.391, 52490.251 18/02/17,12:13:23,19,08,2, 11.9,1,1, -8.278, 10605.982, 72.460, 52490.191 18/02/17,12:13:24,00,07,2, 11.8,1,1, -8.277, 10605.975, 72.460, 52490.191 18/02/17,12:13:24,01,07,2, 11.8,1,1, -8.277, 10606.001, 72.417, 52490.154 18/02/17,12:13:24,02,07,2, 11.8,1,1, -8.277, 10606.014, 72.437, 52490.184 18/02/17,12:13:24,03,07,2, 11.8,1,1, -8.277, 10605.999, 72.451, 52490.230 18/02/17,12:13:24,04,07,2, 11.8,1,1, -8.277, 10605.991, 72.419, 52490.228 18/02/17,12:13:24,05,07,2, 11.8,1,1, -8.277, 10606.028, 72.426, 52490.136 18/02/17,12:13:24,06,07,2, 11.8,1,1, -8.277, 10606.031, 72.471, 52490.272 18/02/17,12:13:24,07,07,2, 11.8,1,1, -8.277, 10606.033, 72.431, 52490.240 18/02/17,12:13:24,08,07,2, 11.8,1,1, -8.277, 10606.061, 72.420, 52490.206 18/02/17,12:13:24,09,07,2, 11.8,1,1, -8.277, 10606.058, 72.437, 52490.305 18/02/17,12:13:24,10,07,2, 11.8,1,1, -8.277, 10606.088, 72.450, 52490.264 18/02/17,12:13:24,11,07,2, 11.8,1,1, -8.277, 10606.068, 72.408, 52490.116 18/02/17,12:13:24,12,07,2, 11.8,1,1, -8.277, 10606.095, 72.444, 52490.254 18/02/17,12:13:24,13,07,2, 11.8,1,1, -8.277, 10606.085, 72.446, 52490.179 18/02/17,12:13:24,14,07,2, 11.8,1,1, -8.277, 10606.098, 72.457, 52490.224 18/02/17,12:13:24,15,07,2, 11.8,1,1, -8.277, 10606.099, 72.432, 52490.170 18/02/17,12:13:24,16,07,2, 11.8,1,1, -8.277, 10606.116, 72.445, 52490.261 18/02/17,12:13:24,17,07,2, 11.8,1,1, -8.277, 10606.112, 72.456, 52490.274 18/02/17,12:13:24,18,07,2, 11.8,1,1, -8.277, 10606.127, 72.422, 52490.212 18/02/17,12:13:24,19,07,2, 11.8,1,1, -8.277, 10606.140, 72.444, 52490.212 18/02/17,12:13:25,00,07,2, 11.9,1,1, -8.275, 10606.134, 72.444, 52490.212 18/02/17,12:13:25,01,07,2, 11.9,1,1, -8.275, 10606.151, 72.429, 52490.237 18/02/17,12:13:25,02,07,2, 11.9,1,1, -8.275, 10606.156, 72.456, 52490.148 18/02/17,12:13:25,03,07,2, 11.9,1,1, -8.275, 10606.191, 72.474, 52490.178 18/02/17,12:13:25,04,07,2, 11.9,1,1, -8.275, 10606.197, 72.477, 52490.211 18/02/17,12:13:25,05,07,2, 11.9,1,1, -8.275, 10606.190, 72.434, 52490.095 18/02/17,12:13:25,06,07,2, 11.9,1,1, -8.275, 10606.201, 72.447, 52490.123 18/02/17,12:13:25,07,07,2, 11.9,1,1, -8.275, 10606.223, 72.453, 52490.157 18/02/17,12:13:25,08,07,2, 11.9,1,1, -8.275, 10606.229, 72.423, 52490.206 18/02/17,12:13:25,09,07,2, 11.9,1,1, -8.275, 10606.229, 72.459, 52490.188 18/02/17,12:13:25,10,07,2, 11.9,1,1, -8.275, 10606.229, 72.445, 52490.242 18/02/17,12:13:25,11,07,2, 11.9,1,1, -8.275, 10606.226, 72.438, 52490.158 18/02/17,12:13:25,12,07,2, 11.9,1,1, -8.275, 10606.256, 72.429, 52490.222 18/02/17,12:13:25,13,07,2, 11.9,1,1, -8.275, 10606.275, 72.465, 52490.201 18/02/17,12:13:25,14,07,2, 11.9,1,1, -8.275, 10606.275, 72.433, 52490.097 18/02/17,12:13:25,15,07,2, 11.9,1,1, -8.275, 10606.283, 72.448, 52490.139 18/02/17,12:13:25,16,07,2, 11.9,1,1, -8.275, 10606.293, 72.462, 52490.114 18/02/17,12:13:25,17,07,2, 11.9,1,1, -8.275, 10606.345, 72.461, 52490.220 18/02/17,12:13:25,18,07,2, 11.9,1,1, -8.275, 10606.297, 72.436, 52490.133 18/02/17,12:13:25,19,07,2, 11.9,1,1, -8.275, 10606.320, 72.469, 52490.223 18/02/17,12:13:26,00,07,2, 11.9,1,1, -8.278, 10606.318, 72.469, 52490.223 18/02/17,12:13:26,01,07,2, 11.9,1,1, -8.278, 10606.361, 72.442, 52490.168 18/02/17,12:13:26,02,07,2, 11.9,1,1, -8.278, 10606.368, 72.469, 52490.183 18/02/17,12:13:26,03,07,2, 11.9,1,1, -8.278, 10606.361, 72.469, 52490.171 18/02/17,12:13:26,04,07,2, 11.9,1,1, -8.278, 10606.367, 72.438, 52490.159 18/02/17,12:13:26,05,07,2, 11.9,1,1, -8.278, 10606.363, 72.464, 52490.175 18/02/17,12:13:26,06,07,2, 11.9,1,1, -8.278, 10606.418, 72.482, 52490.239 18/02/17,12:13:26,07,07,2, 11.9,1,1, -8.278, 10606.399, 72.443, 52490.172 18/02/17,12:13:26,08,07,2, 11.9,1,1, -8.278, 10606.419, 72.470, 52490.183 18/02/17,12:13:26,09,07,2, 11.9,1,1, -8.278, 10606.432, 72.467, 52490.208 18/02/17,12:13:26,10,07,2, 11.9,1,1, -8.278, 10606.437, 72.450, 52490.178 18/02/17,12:13:26,11,07,2, 11.9,1,1, -8.278, 10606.417, 72.435, 52490.107 18/02/17,12:13:26,12,07,2, 11.9,1,1, -8.278, 10606.454, 72.483, 52490.198 18/02/17,12:13:26,13,07,2, 11.9,1,1, -8.278, 10606.465, 72.465, 52490.157 18/02/17,12:13:26,14,07,2, 11.9,1,1, -8.278, 10606.457, 72.471, 52490.115 18/02/17,12:13:26,15,07,2, 11.9,1,1, -8.278, 10606.450, 72.500, 52490.148 18/02/17,12:13:26,16,07,2, 11.9,1,1, -8.278, 10606.490, 72.479, 52490.114 18/02/17,12:13:26,17,07,2, 11.9,1,1, -8.278, 10606.458, 72.469, 52490.141 18/02/17,12:13:26,18,07,2, 11.9,1,1, -8.278, 10606.511, 72.495, 52490.099 18/02/17,12:13:26,19,07,2, 11.9,1,1, -8.278, 10606.514, 72.492, 52490.112 18/02/17,12:13:27,00,07,2, 11.9,1,1, -8.277, 10606.509, 72.492, 52490.112 18/02/17,12:13:27,01,07,2, 11.9,1,1, -8.277, 10606.514, 72.471, 52490.283 18/02/17,12:13:27,02,07,2, 11.9,1,1, -8.277, 10606.543, 72.503, 52490.168 18/02/17,12:13:27,03,07,2, 11.9,1,1, -8.277, 10606.529, 72.462, 52490.112 18/02/17,12:13:27,04,07,2, 11.9,1,1, -8.277, 10606.554, 72.496, 52490.143 18/02/17,12:13:27,05,07,2, 11.9,1,1, -8.277, 10606.561, 72.526, 52490.110 18/02/17,12:13:27,06,07,2, 11.9,1,1, -8.277, 10606.566, 72.507, 52490.130 18/02/17,12:13:27,07,07,2, 11.9,1,1, -8.277, 10606.555, 72.478, 52490.107 18/02/17,12:13:27,08,07,2, 11.9,1,1, -8.277, 10606.606, 72.537, 52490.144 18/02/17,12:13:27,09,07,2, 11.9,1,1, -8.277, 10606.597, 72.498, 52490.055 18/02/17,12:13:27,10,07,2, 11.9,1,1, -8.277, 10606.565, 72.489, 52490.157 18/02/17,12:13:27,11,07,2, 11.9,1,1, -8.277, 10606.618, 72.521, 52490.149 18/02/17,12:13:27,12,07,2, 11.9,1,1, -8.277, 10606.606, 72.540, 52490.154 18/02/17,12:13:27,13,07,2, 11.9,1,1, -8.277, 10606.619, 72.499, 52490.151 18/02/17,12:13:27,14,07,2, 11.9,1,1, -8.277, 10606.630, 72.516, 52490.094 18/02/17,12:13:27,15,07,2, 11.9,1,1, -8.277, 10606.647, 72.553, 52490.193 18/02/17,12:13:27,16,07,2, 11.9,1,1, -8.277, 10606.669, 72.531, 52490.116 18/02/17,12:13:27,17,07,2, 11.9,1,1, -8.277, 10606.680, 72.528, 52490.107 18/02/17,12:13:27,18,07,2, 11.9,1,1, -8.277, 10606.680, 72.545, 52490.132 18/02/17,12:13:27,19,07,2, 11.9,1,1, -8.277, 10606.660, 72.531, 52490.131 18/02/17,12:13:28,00,07,2, 11.9,1,1, -8.275, 10606.660, 72.531, 52490.131 18/02/17,12:13:28,01,07,2, 11.9,1,1, -8.275, 10606.673, 72.577, 52490.225 18/02/17,12:13:28,02,07,2, 11.9,1,1, -8.275, 10606.692, 72.532, 52490.193 18/02/17,12:13:28,03,07,2, 11.9,1,1, -8.275, 10606.691, 72.530, 52490.068 18/02/17,12:13:28,04,07,2, 11.9,1,1, -8.275, 10606.709, 72.552, 52490.218 18/02/17,12:13:28,05,07,2, 11.9,1,1, -8.275, 10606.702, 72.554, 52490.127 18/02/17,12:13:28,06,07,2, 11.9,1,1, -8.275, 10606.722, 72.515, 52489.965 18/02/17,12:13:28,07,07,2, 11.9,1,1, -8.275, 10606.716, 72.549, 52490.119 18/02/17,12:13:28,08,07,2, 11.9,1,1, -8.275, 10606.738, 72.565, 52490.165 18/02/17,12:13:28,09,07,2, 11.9,1,1, -8.275, 10606.721, 72.554, 52490.157 18/02/17,12:13:28,10,07,2, 11.9,1,1, -8.275, 10606.776, 72.562, 52490.213 18/02/17,12:13:28,11,07,2, 11.9,1,1, -8.275, 10606.758, 72.575, 52490.195 18/02/17,12:13:28,12,07,2, 11.9,1,1, -8.275, 10606.753, 72.551, 52490.140 18/02/17,12:13:28,13,07,2, 11.9,1,1, -8.275, 10606.757, 72.549, 52490.150 18/02/17,12:13:28,14,07,2, 11.9,1,1, -8.275, 10606.767, 72.575, 52490.196 18/02/17,12:13:28,15,07,2, 11.9,1,1, -8.275, 10606.755, 72.567, 52490.194 18/02/17,12:13:28,16,07,2, 11.9,1,1, -8.275, 10606.802, 72.560, 52490.186 18/02/17,12:13:28,17,07,2, 11.9,1,1, -8.275, 10606.771, 72.616, 52490.266 18/02/17,12:13:28,18,07,2, 11.9,1,1, -8.275, 10606.815, 72.572, 52490.308 18/02/17,12:13:28,19,07,2, 11.9,1,1, -8.275, 10606.793, 72.601, 52490.156 18/02/17,12:13:29,00,07,2, 11.9,1,1, -8.279, 10606.785, 72.601, 52490.156 18/02/17,12:13:29,01,07,2, 11.9,1,1, -8.279, 10606.785, 72.599, 52490.164 18/02/17,12:13:29,02,07,2, 11.9,1,1, -8.279, 10606.785, 72.585, 52490.195 18/02/17,12:13:29,03,07,2, 11.9,1,1, -8.279, 10606.845, 72.576, 52490.117 18/02/17,12:13:29,04,07,2, 11.9,1,1, -8.279, 10606.823, 72.587, 52490.210 18/02/17,12:13:29,05,07,2, 11.9,1,1, -8.279, 10606.833, 72.596, 52490.129 18/02/17,12:13:29,06,07,2, 11.9,1,1, -8.279, 10606.836, 72.609, 52490.168 18/02/17,12:13:29,07,07,2, 11.9,1,1, -8.279, 10606.852, 72.642, 52490.177 18/02/17,12:13:29,08,07,2, 11.9,1,1, -8.279, 10606.831, 72.630, 52490.162 18/02/17,12:13:29,09,07,2, 11.9,1,1, -8.279, 10606.849, 72.617, 52490.142 18/02/17,12:13:29,10,07,2, 11.9,1,1, -8.279, 10606.870, 72.630, 52490.145 18/02/17,12:13:29,11,07,2, 11.9,1,1, -8.279, 10606.875, 72.629, 52490.166 18/02/17,12:13:29,12,07,2, 11.9,1,1, -8.279, 10606.866, 72.638, 52490.200 18/02/17,12:13:29,13,07,2, 11.9,1,1, -8.279, 10606.858, 72.600, 52490.173 18/02/17,12:13:29,14,07,2, 11.9,1,1, -8.279, 10606.887, 72.642, 52490.155 18/02/17,12:13:29,15,07,2, 11.9,1,1, -8.279, 10606.867, 72.605, 52490.136 18/02/17,12:13:29,16,07,2, 11.9,1,1, -8.279, 10606.875, 72.611, 52490.213 18/02/17,12:13:29,17,07,2, 11.9,1,1, -8.279, 10606.900, 72.627, 52490.195 18/02/17,12:13:29,18,07,2, 11.9,1,1, -8.279, 10606.905, 72.636, 52490.143 18/02/17,12:13:29,19,07,2, 11.9,1,1, -8.279, 10606.917, 72.636, 52490.175 18/02/17,12:13:30,00,08,2, 11.9,1,1, -8.275, 10606.910, 72.636, 52490.175 18/02/17,12:13:30,01,08,2, 11.9,1,1, -8.275, 10606.911, 72.640, 52490.185 18/02/17,12:13:30,02,08,2, 11.9,1,1, -8.275, 10606.848, 72.626, 52490.235 18/02/17,12:13:30,03,08,2, 11.9,1,1, -8.275, 10606.941, 72.644, 52490.272 18/02/17,12:13:30,04,08,2, 11.9,1,1, -8.275, 10606.978, 72.662, 52490.325 18/02/17,12:13:30,05,08,2, 11.9,1,1, -8.275, 10606.956, 72.624, 52490.195 18/02/17,12:13:30,06,08,2, 11.9,1,1, -8.275, 10606.940, 72.630, 52490.141 18/02/17,12:13:30,07,08,2, 11.9,1,1, -8.275, 10606.967, 72.650, 52490.188 18/02/17,12:13:30,08,08,2, 11.9,1,1, -8.275, 10606.954, 72.630, 52490.127 18/02/17,12:13:30,09,08,2, 11.9,1,1, -8.275, 10606.978, 72.623, 52490.093 18/02/17,12:13:30,10,08,2, 11.9,1,1, -8.275, 10606.953, 72.650, 52490.183 18/02/17,12:13:30,11,08,2, 11.9,1,1, -8.275, 10606.974, 72.655, 52490.124 18/02/17,12:13:30,12,08,2, 11.9,1,1, -8.275, 10606.939, 72.635, 52490.184 18/02/17,12:13:30,13,08,2, 11.9,1,1, -8.275, 10606.988, 72.645, 52490.218 18/02/17,12:13:30,14,08,2, 11.9,1,1, -8.275, 10606.991, 72.659, 52490.167 18/02/17,12:13:30,15,08,2, 11.9,1,1, -8.275, 10607.000, 72.628, 52490.132 18/02/17,12:13:30,16,08,2, 11.9,1,1, -8.275, 10606.992, 72.649, 52490.102 18/02/17,12:13:30,17,08,2, 11.9,1,1, -8.275, 10606.980, 72.675, 52490.126 18/02/17,12:13:30,18,08,2, 11.9,1,1, -8.275, 10607.023, 72.657, 52490.171 18/02/17,12:13:30,19,08,2, 11.9,1,1, -8.275, 10606.990, 72.643, 52490.118 18/02/17,12:13:31,00,08,2, 11.8,1,1, -8.275, 10606.985, 72.643, 52490.118 18/02/17,12:13:31,01,08,2, 11.8,1,1, -8.275, 10607.037, 72.663, 52490.180 18/02/17,12:13:31,02,08,2, 11.8,1,1, -8.275, 10607.040, 72.637, 52490.089 18/02/17,12:13:31,03,08,2, 11.8,1,1, -8.275, 10607.025, 72.684, 52490.205 18/02/17,12:13:31,04,08,2, 11.8,1,1, -8.275, 10607.072, 72.685, 52490.143 18/02/17,12:13:31,05,08,2, 11.8,1,1, -8.275, 10607.028, 72.648, 52490.185 18/02/17,12:13:31,06,08,2, 11.8,1,1, -8.275, 10607.055, 72.676, 52490.058 18/02/17,12:13:31,07,08,2, 11.8,1,1, -8.275, 10607.070, 72.692, 52490.192 18/02/17,12:13:31,08,08,2, 11.8,1,1, -8.275, 10607.058, 72.658, 52490.139 18/02/17,12:13:31,09,08,2, 11.8,1,1, -8.275, 10607.077, 72.667, 52490.100 18/02/17,12:13:31,10,08,2, 11.8,1,1, -8.275, 10607.063, 72.702, 52490.099 18/02/17,12:13:31,11,08,2, 11.8,1,1, -8.275, 10607.055, 72.675, 52490.070 18/02/17,12:13:31,12,08,2, 11.8,1,1, -8.275, 10607.068, 72.662, 52490.071 18/02/17,12:13:31,13,08,2, 11.8,1,1, -8.275, 10607.088, 72.697, 52489.993 18/02/17,12:13:31,14,08,2, 11.8,1,1, -8.275, 10607.102, 72.674, 52490.125 18/02/17,12:13:31,15,08,2, 11.8,1,1, -8.275, 10607.057, 72.665, 52490.119 18/02/17,12:13:31,16,08,2, 11.8,1,1, -8.275, 10607.092, 72.725, 52490.180 18/02/17,12:13:31,17,08,2, 11.8,1,1, -8.275, 10607.094, 72.711, 52490.152 18/02/17,12:13:31,18,08,2, 11.8,1,1, -8.275, 10607.083, 72.674, 52490.074 18/02/17,12:13:31,19,08,2, 11.8,1,1, -8.275, 10607.076, 72.698, 52490.134 18/02/17,12:13:32,00,08,2, 11.9,1,1, -8.277, 10607.069, 72.698, 52490.134 18/02/17,12:13:32,01,08,2, 11.9,1,1, -8.277, 10607.090, 72.680, 52490.187 18/02/17,12:13:32,02,08,2, 11.9,1,1, -8.277, 10607.107, 72.697, 52490.145 18/02/17,12:13:32,03,08,2, 11.9,1,1, -8.277, 10607.120, 72.718, 52490.175 18/02/17,12:13:32,04,08,2, 11.9,1,1, -8.277, 10607.084, 72.689, 52490.133 18/02/17,12:13:32,05,08,2, 11.9,1,1, -8.277, 10607.106, 72.679, 52490.159 18/02/17,12:13:32,06,08,2, 11.9,1,1, -8.277, 10607.116, 72.715, 52490.116 18/02/17,12:13:32,07,08,2, 11.9,1,1, -8.277, 10607.135, 72.697, 52490.086 18/02/17,12:13:32,08,08,2, 11.9,1,1, -8.277, 10607.126, 72.702, 52490.153 18/02/17,12:13:32,09,08,2, 11.9,1,1, -8.277, 10607.149, 72.719, 52490.094 18/02/17,12:13:32,10,08,2, 11.9,1,1, -8.277, 10607.130, 72.712, 52490.213 18/02/17,12:13:32,11,08,2, 11.9,1,1, -8.277, 10607.127, 72.667, 52490.100 18/02/17,12:13:32,12,08,2, 11.9,1,1, -8.277, 10607.144, 72.714, 52490.154 18/02/17,12:13:32,13,08,2, 11.9,1,1, -8.277, 10607.136, 72.716, 52490.106 18/02/17,12:13:32,14,08,2, 11.9,1,1, -8.277, 10607.124, 72.706, 52490.096 18/02/17,12:13:32,15,08,2, 11.9,1,1, -8.277, 10607.128, 72.718, 52490.162 18/02/17,12:13:32,16,08,2, 11.9,1,1, -8.277, 10607.165, 72.737, 52490.175 18/02/17,12:13:32,17,08,2, 11.9,1,1, -8.277, 10607.138, 72.702, 52490.119 18/02/17,12:13:32,18,08,2, 11.9,1,1, -8.277, 10607.150, 72.707, 52490.082 18/02/17,12:13:32,19,08,2, 11.9,1,1, -8.277, 10607.149, 72.742, 52490.193 18/02/17,12:13:33,00,08,2, 11.8,1,1, -8.276, 10607.144, 72.742, 52490.193 18/02/17,12:13:33,01,08,2, 11.8,1,1, -8.276, 10607.136, 72.706, 52490.158 18/02/17,12:13:33,02,08,2, 11.8,1,1, -8.276, 10607.176, 72.713, 52490.136 18/02/17,12:13:33,03,08,2, 11.8,1,1, -8.276, 10607.166, 72.712, 52490.155 18/02/17,12:13:33,04,08,2, 11.8,1,1, -8.276, 10607.147, 72.731, 52490.137 18/02/17,12:13:33,05,08,2, 11.8,1,1, -8.276, 10607.150, 72.701, 52490.025 18/02/17,12:13:33,06,08,2, 11.8,1,1, -8.276, 10607.147, 72.726, 52490.183 18/02/17,12:13:33,07,08,2, 11.8,1,1, -8.276, 10607.150, 72.712, 52490.153 18/02/17,12:13:33,08,08,2, 11.8,1,1, -8.276, 10607.183, 72.712, 52490.156 18/02/17,12:13:33,09,08,2, 11.8,1,1, -8.276, 10607.146, 72.745, 52490.197 18/02/17,12:13:33,10,08,2, 11.8,1,1, -8.276, 10607.172, 72.720, 52490.190 18/02/17,12:13:33,11,08,2, 11.8,1,1, -8.276, 10607.159, 72.710, 52490.119 18/02/17,12:13:33,12,08,2, 11.8,1,1, -8.276, 10607.165, 72.731, 52490.206 18/02/17,12:13:33,13,08,2, 11.8,1,1, -8.276, 10607.184, 72.739, 52490.176 18/02/17,12:13:33,14,08,2, 11.8,1,1, -8.276, 10607.183, 72.742, 52490.147 18/02/17,12:13:33,15,08,2, 11.8,1,1, -8.276, 10607.166, 72.762, 52490.126 18/02/17,12:13:33,16,08,2, 11.8,1,1, -8.276, 10607.156, 72.773, 52490.223 18/02/17,12:13:33,17,08,2, 11.8,1,1, -8.276, 10607.158, 72.745, 52490.220 18/02/17,12:13:33,18,08,2, 11.8,1,1, -8.276, 10607.161, 72.741, 52490.148 18/02/17,12:13:33,19,08,2, 11.8,1,1, -8.276, 10607.167, 72.764, 52490.222 18/02/17,12:13:34,00,08,2, 11.9,1,1, -8.279, 10607.160, 72.764, 52490.222 18/02/17,12:13:34,01,08,2, 11.9,1,1, -8.279, 10607.178, 72.755, 52490.181 18/02/17,12:13:34,02,08,2, 11.9,1,1, -8.279, 10607.178, 72.776, 52490.298 18/02/17,12:13:34,03,08,2, 11.9,1,1, -8.279, 10607.129, 72.757, 52490.080 18/02/17,12:13:34,04,08,2, 11.9,1,1, -8.279, 10607.121, 72.748, 52490.194 18/02/17,12:13:34,05,08,2, 11.9,1,1, -8.279, 10607.170, 72.765, 52490.186 18/02/17,12:13:34,06,08,2, 11.9,1,1, -8.279, 10607.197, 72.783, 52490.261 18/02/17,12:13:34,07,08,2, 11.9,1,1, -8.279, 10607.180, 72.745, 52490.107 18/02/17,12:13:34,08,08,2, 11.9,1,1, -8.279, 10607.178, 72.757, 52490.188 18/02/17,12:13:34,09,08,2, 11.9,1,1, -8.279, 10607.185, 72.802, 52490.150 18/02/17,12:13:34,10,08,2, 11.9,1,1, -8.279, 10607.189, 72.767, 52490.118 18/02/17,12:13:34,11,08,2, 11.9,1,1, -8.279, 10607.159, 72.776, 52490.152 18/02/17,12:13:34,12,08,2, 11.9,1,1, -8.279, 10607.189, 72.790, 52490.248 18/02/17,12:13:34,13,08,2, 11.9,1,1, -8.279, 10607.188, 72.781, 52490.141 18/02/17,12:13:34,14,08,2, 11.9,1,1, -8.279, 10607.183, 72.762, 52490.201 18/02/17,12:13:34,15,08,2, 11.9,1,1, -8.279, 10607.209, 72.790, 52490.198 18/02/17,12:13:34,16,08,2, 11.9,1,1, -8.279, 10607.192, 72.804, 52490.177 18/02/17,12:13:34,17,08,2, 11.9,1,1, -8.279, 10607.188, 72.772, 52490.108 18/02/17,12:13:34,18,08,2, 11.9,1,1, -8.279, 10607.177, 72.794, 52490.220 18/02/17,12:13:34,19,08,2, 11.9,1,1, -8.279, 10607.176, 72.801, 52490.285 18/02/17,12:13:35,00,08,2, 11.9,1,1, -8.277, 10607.169, 72.801, 52490.285 18/02/17,12:13:35,01,08,2, 11.9,1,1, -8.277, 10607.197, 72.811, 52490.228 18/02/17,12:13:35,02,08,2, 11.9,1,1, -8.277, 10607.214, 72.801, 52490.144 18/02/17,12:13:35,03,08,2, 11.9,1,1, -8.277, 10607.181, 72.795, 52490.230 18/02/17,12:13:35,04,08,2, 11.9,1,1, -8.277, 10607.232, 72.787, 52490.112 18/02/17,12:13:35,05,08,2, 11.9,1,1, -8.277, 10607.259, 72.818, 52490.253 18/02/17,12:13:35,06,08,2, 11.9,1,1, -8.277, 10607.210, 72.813, 52490.219 18/02/17,12:13:35,07,08,2, 11.9,1,1, -8.277, 10607.173, 72.796, 52490.174 18/02/17,12:13:35,08,08,2, 11.9,1,1, -8.277, 10607.191, 72.835, 52490.263 18/02/17,12:13:35,09,08,2, 11.9,1,1, -8.277, 10607.176, 72.836, 52490.266 18/02/17,12:13:35,10,08,2, 11.9,1,1, -8.277, 10607.190, 72.810, 52490.230 18/02/17,12:13:35,11,08,2, 11.9,1,1, -8.277, 10607.192, 72.821, 52490.156 18/02/17,12:13:35,12,08,2, 11.9,1,1, -8.277, 10607.195, 72.838, 52490.250 18/02/17,12:13:35,13,08,2, 11.9,1,1, -8.277, 10607.205, 72.825, 52490.226 18/02/17,12:13:35,14,08,2, 11.9,1,1, -8.277, 10607.180, 72.826, 52490.166 18/02/17,12:13:35,15,08,2, 11.9,1,1, -8.277, 10607.203, 72.857, 52490.161 18/02/17,12:13:35,16,08,2, 11.9,1,1, -8.277, 10607.190, 72.836, 52490.262 18/02/17,12:13:35,17,08,2, 11.9,1,1, -8.277, 10607.182, 72.826, 52490.155 18/02/17,12:13:35,18,08,2, 11.9,1,1, -8.277, 10607.179, 72.851, 52490.204 18/02/17,12:13:35,19,08,2, 11.9,1,1, -8.277, 10607.194, 72.852, 52490.288 18/02/17,12:13:36,00,08,2, 11.9,1,1, -8.278, 10607.194, 72.852, 52490.288 18/02/17,12:13:36,01,08,2, 11.9,1,1, -8.278, 10607.207, 72.834, 52490.247 18/02/17,12:13:36,02,08,2, 11.9,1,1, -8.278, 10607.200, 72.870, 52490.154 18/02/17,12:13:36,03,08,2, 11.9,1,1, -8.278, 10607.185, 72.835, 52490.121 18/02/17,12:13:36,04,08,2, 11.9,1,1, -8.278, 10607.171, 72.823, 52490.215 18/02/17,12:13:36,05,08,2, 11.9,1,1, -8.278, 10607.195, 72.854, 52490.201 18/02/17,12:13:36,06,08,2, 11.9,1,1, -8.278, 10607.177, 72.863, 52490.261 18/02/17,12:13:36,07,08,2, 11.9,1,1, -8.278, 10607.176, 72.830, 52490.180 18/02/17,12:13:36,08,08,2, 11.9,1,1, -8.278, 10607.200, 72.830, 52490.205 18/02/17,12:13:36,09,08,2, 11.9,1,1, -8.278, 10607.195, 72.883, 52490.211 18/02/17,12:13:36,10,08,2, 11.9,1,1, -8.278, 10607.197, 72.854, 52490.154 18/02/17,12:13:36,11,08,2, 11.9,1,1, -8.278, 10607.188, 72.873, 52490.213 18/02/17,12:13:36,12,08,2, 11.9,1,1, -8.278, 10607.196, 72.868, 52490.293 18/02/17,12:13:36,13,08,2, 11.9,1,1, -8.278, 10607.191, 72.850, 52490.072 18/02/17,12:13:36,14,08,2, 11.9,1,1, -8.278, 10607.180, 72.848, 52490.180 18/02/17,12:13:36,15,08,2, 11.9,1,1, -8.278, 10607.203, 72.886, 52490.166 18/02/17,12:13:36,16,08,2, 11.9,1,1, -8.278, 10607.197, 72.863, 52490.148 18/02/17,12:13:36,17,08,2, 11.9,1,1, -8.278, 10607.163, 72.834, 52490.131 18/02/17,12:13:36,18,08,2, 11.9,1,1, -8.278, 10607.184, 72.877, 52490.236 18/02/17,12:13:36,19,08,2, 11.9,1,1, -8.278, 10607.176, 72.889, 52490.187 18/02/17,12:13:37,00,08,2, 11.9,1,1, -8.275, 10607.169, 72.889, 52490.187 18/02/17,12:13:37,01,08,2, 11.9,1,1, -8.275, 10607.155, 72.881, 52490.267 18/02/17,12:13:37,02,08,2, 11.9,1,1, -8.275, 10607.187, 72.902, 52490.279 18/02/17,12:13:37,03,08,2, 11.9,1,1, -8.275, 10607.177, 72.875, 52490.259 18/02/17,12:13:37,04,08,2, 11.9,1,1, -8.275, 10607.169, 72.879, 52490.219 18/02/17,12:13:37,05,08,2, 11.9,1,1, -8.275, 10607.185, 72.911, 52490.225 18/02/17,12:13:37,06,08,2, 11.9,1,1, -8.275, 10607.166, 72.900, 52490.187 18/02/17,12:13:37,07,08,2, 11.9,1,1, -8.275, 10607.175, 72.876, 52490.163 18/02/17,12:13:37,08,08,2, 11.9,1,1, -8.275, 10607.178, 72.911, 52490.273 18/02/17,12:13:37,09,08,2, 11.9,1,1, -8.275, 10607.171, 72.907, 52490.299 18/02/17,12:13:37,10,08,2, 11.9,1,1, -8.275, 10607.157, 72.877, 52490.180 18/02/17,12:13:37,11,08,2, 11.9,1,1, -8.275, 10607.167, 72.918, 52490.272 18/02/17,12:13:37,12,08,2, 11.9,1,1, -8.275, 10607.153, 72.951, 52490.332 18/02/17,12:13:37,13,08,2, 11.9,1,1, -8.275, 10607.159, 72.882, 52490.197 18/02/17,12:13:37,14,08,2, 11.9,1,1, -8.275, 10607.159, 72.902, 52490.214 18/02/17,12:13:37,15,08,2, 11.9,1,1, -8.275, 10607.146, 72.924, 52490.195 18/02/17,12:13:37,16,08,2, 11.9,1,1, -8.275, 10607.153, 72.877, 52490.214 18/02/17,12:13:37,17,08,2, 11.9,1,1, -8.275, 10607.131, 72.886, 52489.945 18/02/17,12:13:37,18,08,2, 11.9,1,1, -8.275, 10607.135, 72.932, 52490.329 18/02/17,12:13:37,19,08,2, 11.9,1,1, -8.275, 10607.158, 72.931, 52490.333 18/02/17,12:13:38,00,08,2, 11.9,1,1, -8.279, 10607.152, 72.931, 52490.333 18/02/17,12:13:38,01,08,2, 11.9,1,1, -8.279, 10607.112, 72.921, 52490.278 18/02/17,12:13:38,02,08,2, 11.9,1,1, -8.279, 10607.133, 72.934, 52490.306 18/02/17,12:13:38,03,08,2, 11.9,1,1, -8.279, 10607.142, 72.912, 52490.210 18/02/17,12:13:38,04,08,2, 11.9,1,1, -8.279, 10607.145, 72.944, 52490.216 18/02/17,12:13:38,05,08,2, 11.9,1,1, -8.279, 10607.129, 72.931, 52490.220 18/02/17,12:13:38,06,08,2, 11.9,1,1, -8.279, 10607.132, 72.941, 52490.225 18/02/17,12:13:38,07,08,2, 11.9,1,1, -8.279, 10607.147, 72.913, 52490.264 18/02/17,12:13:38,08,08,2, 11.9,1,1, -8.279, 10607.126, 72.940, 52490.275 18/02/17,12:13:38,09,08,2, 11.9,1,1, -8.279, 10607.153, 72.949, 52490.198 18/02/17,12:13:38,10,08,2, 11.9,1,1, -8.279, 10607.129, 72.928, 52490.270 18/02/17,12:13:38,11,08,2, 11.9,1,1, -8.279, 10607.113, 72.979, 52490.218 18/02/17,12:13:38,12,08,2, 11.9,1,1, -8.279, 10607.120, 72.940, 52490.274 18/02/17,12:13:38,13,08,2, 11.9,1,1, -8.279, 10607.115, 72.944, 52490.213 18/02/17,12:13:38,14,08,2, 11.9,1,1, -8.279, 10607.109, 72.965, 52490.275 18/02/17,12:13:38,15,08,2, 11.9,1,1, -8.279, 10607.117, 72.971, 52490.236 18/02/17,12:13:38,16,08,2, 11.9,1,1, -8.279, 10607.113, 72.972, 52490.258 18/02/17,12:13:38,17,08,2, 11.9,1,1, -8.279, 10607.101, 72.926, 52490.249 18/02/17,12:13:38,18,08,2, 11.9,1,1, -8.279, 10607.084, 72.984, 52490.219 18/02/17,12:13:38,19,08,2, 11.9,1,1, -8.279, 10607.091, 72.975, 52490.210 18/02/17,12:13:39,00,08,2, 11.9,1,1, -8.274, 10607.085, 72.975, 52490.210 18/02/17,12:13:39,01,08,2, 11.9,1,1, -8.274, 10607.089, 72.981, 52490.224 18/02/17,12:13:39,02,08,2, 11.9,1,1, -8.274, 10607.100, 72.974, 52490.260 18/02/17,12:13:39,03,08,2, 11.9,1,1, -8.274, 10607.058, 72.962, 52490.163 18/02/17,12:13:39,04,08,2, 11.9,1,1, -8.274, 10607.099, 72.982, 52490.280 18/02/17,12:13:39,05,08,2, 11.9,1,1, -8.274, 10607.071, 73.003, 52490.250 18/02/17,12:13:39,06,08,2, 11.9,1,1, -8.274, 10607.084, 72.983, 52490.223 18/02/17,12:13:39,07,08,2, 11.9,1,1, -8.274, 10607.088, 72.985, 52490.271 18/02/17,12:13:39,08,08,2, 11.9,1,1, -8.274, 10607.077, 72.985, 52490.293 18/02/17,12:13:39,09,08,2, 11.9,1,1, -8.274, 10607.071, 73.001, 52490.277 18/02/17,12:13:39,10,08,2, 11.9,1,1, -8.274, 10607.061, 72.987, 52490.303 18/02/17,12:13:39,11,08,2, 11.9,1,1, -8.274, 10607.095, 73.003, 52490.321 18/02/17,12:13:39,12,08,2, 11.9,1,1, -8.274, 10607.066, 73.021, 52490.340 18/02/17,12:13:39,13,08,2, 11.9,1,1, -8.274, 10607.045, 73.002, 52490.293 18/02/17,12:13:39,14,08,2, 11.9,1,1, -8.274, 10607.078, 73.019, 52490.314 18/02/17,12:13:39,15,08,2, 11.9,1,1, -8.274, 10607.060, 73.006, 52490.289 18/02/17,12:13:39,16,08,2, 11.9,1,1, -8.274, 10607.029, 72.994, 52490.376 18/02/17,12:13:39,17,08,2, 11.9,1,1, -8.274, 10607.038, 72.994, 52490.221 18/02/17,12:13:39,18,08,2, 11.9,1,1, -8.274, 10607.040, 73.015, 52490.237 18/02/17,12:13:39,19,08,2, 11.9,1,1, -8.274, 10607.041, 72.991, 52490.311 18/02/17,12:13:40,00,08,2, 11.9,1,1, -8.275, 10607.035, 72.991, 52490.311 18/02/17,12:13:40,01,08,2, 11.9,1,1, -8.275, 10607.035, 73.028, 52490.277 18/02/17,12:13:40,02,08,2, 11.9,1,1, -8.275, 10607.034, 73.019, 52490.324 18/02/17,12:13:40,03,08,2, 11.9,1,1, -8.275, 10607.027, 73.000, 52490.258 18/02/17,12:13:40,04,08,2, 11.9,1,1, -8.275, 10607.027, 73.033, 52490.286 18/02/17,12:13:40,05,08,2, 11.9,1,1, -8.275, 10607.030, 73.040, 52490.251 18/02/17,12:13:40,06,08,2, 11.9,1,1, -8.275, 10606.999, 73.022, 52490.290 18/02/17,12:13:40,07,08,2, 11.9,1,1, -8.275, 10607.028, 73.035, 52490.316 18/02/17,12:13:40,08,08,2, 11.9,1,1, -8.275, 10607.029, 73.018, 52490.291 18/02/17,12:13:40,09,08,2, 11.9,1,1, -8.275, 10607.002, 73.017, 52490.312 18/02/17,12:13:40,10,08,2, 11.9,1,1, -8.275, 10607.007, 73.015, 52490.227 18/02/17,12:13:40,11,08,2, 11.9,1,1, -8.275, 10607.023, 73.025, 52490.269 18/02/17,12:13:40,12,08,2, 11.9,1,1, -8.275, 10607.021, 73.056, 52490.336 18/02/17,12:13:40,13,08,2, 11.9,1,1, -8.275, 10607.002, 73.019, 52490.301 18/02/17,12:13:40,14,08,2, 11.9,1,1, -8.275, 10607.004, 73.069, 52490.323 18/02/17,12:13:40,15,08,2, 11.9,1,1, -8.275, 10607.011, 73.027, 52490.016 18/02/17,12:13:40,16,08,2, 11.9,1,1, -8.275, 10606.964, 73.016, 52490.257 18/02/17,12:13:40,17,08,2, 11.9,1,1, -8.275, 10606.977, 73.080, 52490.322 18/02/17,12:13:40,18,08,2, 11.9,1,1, -8.275, 10607.005, 73.059, 52490.253 18/02/17,12:13:40,19,08,2, 11.9,1,1, -8.275, 10606.990, 73.079, 52490.332 18/02/17,12:13:41,00,08,2, 11.9,1,1, -8.278, 10606.985, 73.079, 52490.332 18/02/17,12:13:41,01,08,2, 11.9,1,1, -8.278, 10606.986, 73.041, 52490.236 18/02/17,12:13:41,02,08,2, 11.9,1,1, -8.278, 10606.969, 73.056, 52490.293 18/02/17,12:13:41,03,08,2, 11.9,1,1, -8.278, 10606.963, 73.040, 52490.185 18/02/17,12:13:41,04,08,2, 11.9,1,1, -8.278, 10606.949, 73.050, 52490.226 18/02/17,12:13:41,05,08,2, 11.9,1,1, -8.278, 10606.954, 73.075, 52490.308 18/02/17,12:13:41,06,08,2, 11.9,1,1, -8.278, 10606.971, 73.075, 52490.315 18/02/17,12:13:41,07,08,2, 11.9,1,1, -8.278, 10606.956, 73.059, 52490.277 18/02/17,12:13:41,08,08,2, 11.9,1,1, -8.278, 10606.951, 73.064, 52490.222 18/02/17,12:13:41,09,08,2, 11.9,1,1, -8.278, 10606.944, 73.053, 52490.309 18/02/17,12:13:41,10,08,2, 11.9,1,1, -8.278, 10606.935, 73.031, 52490.222 18/02/17,12:13:41,11,08,2, 11.9,1,1, -8.278, 10606.929, 73.066, 52490.237 18/02/17,12:13:41,12,08,2, 11.9,1,1, -8.278, 10606.939, 73.058, 52490.301 18/02/17,12:13:41,13,08,2, 11.9,1,1, -8.278, 10606.942, 73.017, 52490.244 18/02/17,12:13:41,14,08,2, 11.9,1,1, -8.278, 10606.916, 73.069, 52490.260 18/02/17,12:13:41,15,08,2, 11.9,1,1, -8.278, 10606.917, 73.075, 52490.314 18/02/17,12:13:41,16,08,2, 11.9,1,1, -8.278, 10606.915, 73.053, 52490.289 18/02/17,12:13:41,17,08,2, 11.9,1,1, -8.278, 10606.927, 73.056, 52490.257 18/02/17,12:13:41,18,08,2, 11.9,1,1, -8.278, 10606.900, 73.088, 52490.348 18/02/17,12:13:41,19,08,2, 11.9,1,1, -8.278, 10606.906, 73.054, 52490.246 18/02/17,12:13:42,00,08,2, 11.9,1,1, -8.277, 10606.902, 73.054, 52490.246 18/02/17,12:13:42,01,08,2, 11.9,1,1, -8.277, 10606.897, 73.072, 52490.325 18/02/17,12:13:42,02,08,2, 11.9,1,1, -8.277, 10606.902, 73.065, 52490.308 18/02/17,12:13:42,03,08,2, 11.9,1,1, -8.277, 10606.872, 73.053, 52490.228 18/02/17,12:13:42,04,08,2, 11.9,1,1, -8.277, 10606.895, 73.050, 52490.329 18/02/17,12:13:42,05,08,2, 11.9,1,1, -8.277, 10606.899, 73.062, 52490.270 18/02/17,12:13:42,06,08,2, 11.9,1,1, -8.277, 10606.891, 73.015, 52490.210 18/02/17,12:13:42,07,08,2, 11.9,1,1, -8.277, 10606.869, 73.036, 52490.313 18/02/17,12:13:42,08,08,2, 11.9,1,1, -8.277, 10606.882, 73.045, 52490.225 18/02/17,12:13:42,09,08,2, 11.9,1,1, -8.277, 10606.832, 73.027, 52490.267 18/02/17,12:13:42,10,08,2, 11.9,1,1, -8.277, 10606.841, 73.030, 52490.219 18/02/17,12:13:42,11,08,2, 11.9,1,1, -8.277, 10606.838, 73.040, 52490.268 18/02/17,12:13:42,12,08,2, 11.9,1,1, -8.277, 10606.826, 73.028, 52490.248 18/02/17,12:13:42,13,08,2, 11.9,1,1, -8.277, 10606.786, 73.036, 52490.228 18/02/17,12:13:42,14,08,2, 11.9,1,1, -8.277, 10606.828, 73.029, 52490.213 18/02/17,12:13:42,15,08,2, 11.9,1,1, -8.277, 10606.828, 73.040, 52490.611 18/02/17,12:13:42,16,08,2, 11.9,1,1, -8.277, 10606.855, 72.991, 52490.299 18/02/17,12:13:42,17,08,2, 11.9,1,1, -8.277, 10606.854, 73.018, 52490.222 18/02/17,12:13:42,18,08,2, 11.9,1,1, -8.277, 10606.815, 73.034, 52490.203 18/02/17,12:13:42,19,08,2, 11.9,1,1, -8.277, 10606.809, 73.016, 52490.252 18/02/17,12:13:43,00,09,2, 11.9,1,1, -8.279, 10606.802, 73.016, 52490.252 18/02/17,12:13:43,01,09,2, 11.9,1,1, -8.279, 10606.799, 73.020, 52490.349 18/02/17,12:13:43,02,09,2, 11.9,1,1, -8.279, 10606.815, 73.017, 52490.225 18/02/17,12:13:43,03,09,2, 11.9,1,1, -8.279, 10606.788, 73.021, 52490.245 18/02/17,12:13:43,04,09,2, 11.9,1,1, -8.279, 10606.762, 73.000, 52490.225 18/02/17,12:13:43,05,09,2, 11.9,1,1, -8.279, 10606.777, 73.016, 52490.347 18/02/17,12:13:43,06,09,2, 11.9,1,1, -8.279, 10606.771, 73.001, 52490.298 18/02/17,12:13:43,07,09,2, 11.9,1,1, -8.279, 10606.766, 72.990, 52490.270 18/02/17,12:13:43,08,09,2, 11.9,1,1, -8.279, 10606.761, 73.033, 52490.250 18/02/17,12:13:43,09,09,2, 11.9,1,1, -8.279, 10606.749, 73.000, 52490.333 18/02/17,12:13:43,10,09,2, 11.9,1,1, -8.279, 10606.735, 73.003, 52490.287 18/02/17,12:13:43,11,09,2, 11.9,1,1, -8.279, 10606.760, 73.031, 52490.333 18/02/17,12:13:43,12,09,2, 11.9,1,1, -8.279, 10606.714, 73.014, 52490.317 18/02/17,12:13:43,13,09,2, 11.9,1,1, -8.279, 10606.748, 73.005, 52490.268 18/02/17,12:13:43,14,09,2, 11.9,1,1, -8.279, 10606.742, 72.999, 52490.229 18/02/17,12:13:43,15,09,2, 11.9,1,1, -8.279, 10606.722, 73.012, 52490.239 18/02/17,12:13:43,16,09,2, 11.9,1,1, -8.279, 10606.707, 72.996, 52490.280 18/02/17,12:13:43,17,09,2, 11.9,1,1, -8.279, 10606.736, 73.001, 52490.299 18/02/17,12:13:43,18,09,2, 11.9,1,1, -8.279, 10606.693, 73.029, 52490.323 18/02/17,12:13:43,19,09,2, 11.9,1,1, -8.279, 10606.702, 72.983, 52490.299 18/02/17,12:13:44,00,08,2, 11.8,1,1, -8.275, 10606.701, 72.983, 52490.299 18/02/17,12:13:44,01,08,2, 11.8,1,1, -8.275, 10606.678, 73.035, 52490.339 18/02/17,12:13:44,02,08,2, 11.8,1,1, -8.275, 10606.679, 73.004, 52490.261 18/02/17,12:13:44,03,08,2, 11.8,1,1, -8.275, 10606.677, 72.983, 52490.233 18/02/17,12:13:44,04,08,2, 11.8,1,1, -8.275, 10606.674, 73.032, 52490.366 18/02/17,12:13:44,05,08,2, 11.8,1,1, -8.275, 10606.682, 73.003, 52490.230 18/02/17,12:13:44,06,08,2, 11.8,1,1, -8.275, 10606.662, 73.000, 52490.313 18/02/17,12:13:44,07,08,2, 11.8,1,1, -8.275, 10606.653, 73.010, 52490.268 18/02/17,12:13:44,08,08,2, 11.8,1,1, -8.275, 10606.650, 73.022, 52490.291 18/02/17,12:13:44,09,08,2, 11.8,1,1, -8.275, 10606.644, 72.993, 52490.320 18/02/17,12:13:44,10,08,2, 11.8,1,1, -8.275, 10606.638, 73.018, 52490.363 18/02/17,12:13:44,11,08,2, 11.8,1,1, -8.275, 10606.710, 73.034, 52490.360 18/02/17,12:13:44,12,08,2, 11.8,1,1, -8.275, 10606.646, 72.982, 52490.270 18/02/17,12:13:44,13,08,2, 11.8,1,1, -8.275, 10606.620, 72.987, 52490.335 18/02/17,12:13:44,14,08,2, 11.8,1,1, -8.275, 10606.638, 73.040, 52490.251 18/02/17,12:13:44,15,08,2, 11.8,1,1, -8.275, 10606.630, 73.000, 52490.296 18/02/17,12:13:44,16,08,2, 11.8,1,1, -8.275, 10606.602, 72.998, 52490.329 18/02/17,12:13:44,17,08,2, 11.8,1,1, -8.275, 10606.636, 73.008, 52490.322 18/02/17,12:13:44,18,08,2, 11.8,1,1, -8.275, 10606.617, 73.004, 52490.303 18/02/17,12:13:44,19,08,2, 11.8,1,1, -8.275, 10606.611, 73.005, 52490.351 18/02/17,12:13:45,00,08,2, 11.8,1,1, -8.273, 10606.610, 73.005, 52490.351 18/02/17,12:13:45,01,08,2, 11.8,1,1, -8.273, 10606.592, 72.994, 52490.337 18/02/17,12:13:45,02,08,2, 11.8,1,1, -8.273, 10606.572, 72.985, 52490.380 18/02/17,12:13:45,03,08,2, 11.8,1,1, -8.273, 10606.573, 72.995, 52490.250 18/02/17,12:13:45,04,08,2, 11.8,1,1, -8.273, 10606.565, 72.981, 52490.236 18/02/17,12:13:45,05,08,2, 11.8,1,1, -8.273, 10606.574, 73.001, 52490.298 18/02/17,12:13:45,06,08,2, 11.8,1,1, -8.273, 10606.552, 73.001, 52490.418 18/02/17,12:13:45,07,08,2, 11.8,1,1, -8.273, 10606.538, 72.996, 52490.187 18/02/17,12:13:45,08,08,2, 11.8,1,1, -8.273, 10606.570, 72.981, 52490.147 18/02/17,12:13:45,09,08,2, 11.8,1,1, -8.273, 10606.519, 72.991, 52490.313 18/02/17,12:13:45,10,08,2, 11.8,1,1, -8.273, 10606.569, 72.982, 52490.325 18/02/17,12:13:45,11,08,2, 11.8,1,1, -8.273, 10606.519, 73.005, 52490.318 18/02/17,12:13:45,12,08,2, 11.8,1,1, -8.273, 10606.496, 72.991, 52490.312 18/02/17,12:13:45,13,08,2, 11.8,1,1, -8.273, 10606.504, 72.996, 52490.310 18/02/17,12:13:45,14,08,2, 11.8,1,1, -8.273, 10606.490, 72.977, 52490.283 18/02/17,12:13:45,15,08,2, 11.8,1,1, -8.273, 10606.481, 72.980, 52490.360 18/02/17,12:13:45,16,08,2, 11.8,1,1, -8.273, 10606.469, 72.968, 52490.321 18/02/17,12:13:45,17,08,2, 11.8,1,1, -8.273, 10606.449, 72.988, 52490.382 18/02/17,12:13:45,18,08,2, 11.8,1,1, -8.273, 10606.463, 73.030, 52490.382 18/02/17,12:13:45,19,08,2, 11.8,1,1, -8.273, 10606.439, 72.963, 52490.279 18/02/17,12:13:46,00,08,2, 11.9,1,1, -8.277, 10606.434, 72.963, 52490.279 18/02/17,12:13:46,01,08,2, 11.9,1,1, -8.277, 10606.436, 72.992, 52490.363 18/02/17,12:13:46,02,08,2, 11.9,1,1, -8.277, 10606.444, 72.960, 52490.260 18/02/17,12:13:46,03,08,2, 11.9,1,1, -8.277, 10606.401, 72.934, 52490.178 18/02/17,12:13:46,04,08,2, 11.9,1,1, -8.277, 10606.437, 72.966, 52490.338 18/02/17,12:13:46,05,08,2, 11.9,1,1, -8.277, 10606.410, 72.979, 52490.239 18/02/17,12:13:46,06,08,2, 11.9,1,1, -8.277, 10606.405, 72.912, 52490.283 18/02/17,12:13:46,07,08,2, 11.9,1,1, -8.277, 10606.378, 72.975, 52490.294 18/02/17,12:13:46,08,08,2, 11.9,1,1, -8.277, 10606.389, 72.970, 52490.327 18/02/17,12:13:46,09,08,2, 11.9,1,1, -8.277, 10606.351, 72.948, 52490.619 18/02/17,12:13:46,10,08,2, 11.9,1,1, -8.277, 10606.415, 72.919, 52490.344 18/02/17,12:13:46,11,08,2, 11.9,1,1, -8.277, 10606.377, 72.944, 52490.212 18/02/17,12:13:46,12,08,2, 11.9,1,1, -8.277, 10606.343, 72.917, 52490.366 18/02/17,12:13:46,13,08,2, 11.9,1,1, -8.277, 10606.337, 72.917, 52490.274 18/02/17,12:13:46,14,08,2, 11.9,1,1, -8.277, 10606.335, 72.931, 52490.262 18/02/17,12:13:46,15,08,2, 11.9,1,1, -8.277, 10606.336, 72.907, 52490.245 18/02/17,12:13:46,16,08,2, 11.9,1,1, -8.277, 10606.307, 72.902, 52490.246 18/02/17,12:13:46,17,08,2, 11.9,1,1, -8.277, 10606.316, 72.942, 52490.345 18/02/17,12:13:46,18,08,2, 11.9,1,1, -8.277, 10606.290, 72.931, 52490.256 18/02/17,12:13:46,19,08,2, 11.9,1,1, -8.277, 10606.274, 72.903, 52490.372 18/02/17,12:13:47,00,09,2, 11.8,1,1, -8.276, 10606.267, 72.903, 52490.372 18/02/17,12:13:47,01,09,2, 11.8,1,1, -8.276, 10606.272, 72.918, 52490.341 18/02/17,12:13:47,02,09,2, 11.8,1,1, -8.276, 10606.251, 72.896, 52490.287 18/02/17,12:13:47,03,09,2, 11.8,1,1, -8.276, 10606.258, 72.903, 52490.307 18/02/17,12:13:47,04,09,2, 11.8,1,1, -8.276, 10606.244, 72.881, 52490.198 18/02/17,12:13:47,05,09,2, 11.8,1,1, -8.276, 10606.218, 72.895, 52490.246 18/02/17,12:13:47,06,09,2, 11.8,1,1, -8.276, 10606.212, 72.883, 52490.265 18/02/17,12:13:47,07,09,2, 11.8,1,1, -8.276, 10606.249, 72.879, 52490.251 18/02/17,12:13:47,08,09,2, 11.8,1,1, -8.276, 10606.200, 72.906, 52490.298 18/02/17,12:13:47,09,09,2, 11.8,1,1, -8.276, 10606.202, 72.846, 52490.287 18/02/17,12:13:47,10,09,2, 11.8,1,1, -8.276, 10606.199, 72.874, 52490.260 18/02/17,12:13:47,11,09,2, 11.8,1,1, -8.276, 10606.188, 72.862, 52490.332 18/02/17,12:13:47,12,09,2, 11.8,1,1, -8.276, 10606.168, 72.851, 52490.350 18/02/17,12:13:47,13,09,2, 11.8,1,1, -8.276, 10606.187, 72.850, 52490.269 18/02/17,12:13:47,14,09,2, 11.8,1,1, -8.276, 10606.167, 72.848, 52490.276 18/02/17,12:13:47,15,09,2, 11.8,1,1, -8.276, 10606.160, 72.851, 52490.265 18/02/17,12:13:47,16,09,2, 11.8,1,1, -8.276, 10606.122, 72.835, 52490.297 18/02/17,12:13:47,17,09,2, 11.8,1,1, -8.276, 10606.143, 72.873, 52490.266 18/02/17,12:13:47,18,09,2, 11.8,1,1, -8.276, 10606.109, 72.842, 52490.227 18/02/17,12:13:47,19,09,2, 11.8,1,1, -8.276, 10606.088, 72.853, 52490.291 18/02/17,12:13:48,00,09,2, 11.8,1,1, -8.275, 10606.084, 72.853, 52490.291 18/02/17,12:13:48,01,09,2, 11.8,1,1, -8.275, 10606.093, 72.845, 52490.251 18/02/17,12:13:48,02,09,2, 11.8,1,1, -8.275, 10606.113, 72.802, 52490.288 18/02/17,12:13:48,03,09,2, 11.8,1,1, -8.275, 10606.106, 72.784, 52490.163 18/02/17,12:13:48,04,09,2, 11.8,1,1, -8.275, 10606.065, 72.805, 52490.264 18/02/17,12:13:48,05,09,2, 11.8,1,1, -8.275, 10606.068, 72.804, 52490.256 18/02/17,12:13:48,06,09,2, 11.8,1,1, -8.275, 10606.072, 72.813, 52490.291 18/02/17,12:13:48,07,09,2, 11.8,1,1, -8.275, 10606.053, 72.801, 52490.315 18/02/17,12:13:48,08,09,2, 11.8,1,1, -8.275, 10606.060, 72.799, 52490.326 18/02/17,12:13:48,09,09,2, 11.8,1,1, -8.275, 10606.049, 72.772, 52490.239 18/02/17,12:13:48,10,09,2, 11.8,1,1, -8.275, 10606.042, 72.790, 52490.287 18/02/17,12:13:48,11,09,2, 11.8,1,1, -8.275, 10606.037, 72.800, 52490.284 18/02/17,12:13:48,12,09,2, 11.8,1,1, -8.275, 10606.023, 72.772, 52490.269 18/02/17,12:13:48,13,09,2, 11.8,1,1, -8.275, 10606.031, 72.802, 52490.251 18/02/17,12:13:48,14,09,2, 11.8,1,1, -8.275, 10606.018, 72.791, 52490.246 18/02/17,12:13:48,15,09,2, 11.8,1,1, -8.275, 10606.014, 72.754, 52490.239 18/02/17,12:13:48,16,09,2, 11.8,1,1, -8.275, 10606.000, 72.745, 52490.190 18/02/17,12:13:48,17,09,2, 11.8,1,1, -8.275, 10605.982, 72.796, 52490.307 18/02/17,12:13:48,18,09,2, 11.8,1,1, -8.275, 10605.998, 72.767, 52490.234 18/02/17,12:13:48,19,09,2, 11.8,1,1, -8.275, 10605.947, 72.745, 52490.283 18/02/17,12:13:49,00,09,2, 11.9,1,1, -8.277, 10605.942, 72.745, 52490.283 18/02/17,12:13:49,01,09,2, 11.9,1,1, -8.277, 10605.978, 72.759, 52490.253 18/02/17,12:13:49,02,09,2, 11.9,1,1, -8.277, 10605.947, 72.730, 52490.324 18/02/17,12:13:49,03,09,2, 11.9,1,1, -8.277, 10605.944, 72.755, 52490.303 18/02/17,12:13:49,04,09,2, 11.9,1,1, -8.277, 10605.944, 72.753, 52490.237 18/02/17,12:13:49,05,09,2, 11.9,1,1, -8.277, 10605.914, 72.753, 52490.201 18/02/17,12:13:49,06,09,2, 11.9,1,1, -8.277, 10605.919, 72.732, 52490.246 18/02/17,12:13:49,07,09,2, 11.9,1,1, -8.277, 10605.899, 72.754, 52490.227 18/02/17,12:13:49,08,09,2, 11.9,1,1, -8.277, 10605.902, 72.747, 52490.251 18/02/17,12:13:49,09,09,2, 11.9,1,1, -8.277, 10605.888, 72.745, 52490.255 18/02/17,12:13:49,10,09,2, 11.9,1,1, -8.277, 10605.889, 72.741, 52490.281 18/02/17,12:13:49,11,09,2, 11.9,1,1, -8.277, 10605.872, 72.707, 52490.302 18/02/17,12:13:49,12,09,2, 11.9,1,1, -8.277, 10605.883, 72.708, 52490.200 18/02/17,12:13:49,13,09,2, 11.9,1,1, -8.277, 10605.842, 72.698, 52490.282 18/02/17,12:13:49,14,09,2, 11.9,1,1, -8.277, 10605.847, 72.732, 52490.281 18/02/17,12:13:49,15,09,2, 11.9,1,1, -8.277, 10605.855, 72.726, 52490.292 18/02/17,12:13:49,16,09,2, 11.9,1,1, -8.277, 10605.823, 72.703, 52490.163 18/02/17,12:13:49,17,09,2, 11.9,1,1, -8.277, 10605.817, 72.727, 52490.207 18/02/17,12:13:49,18,09,2, 11.9,1,1, -8.277, 10605.783, 72.724, 52490.214 18/02/17,12:13:49,19,09,2, 11.9,1,1, -8.277, 10605.813, 72.698, 52490.235 18/02/17,12:13:50,00,09,2, 11.9,1,1, -8.276, 10605.808, 72.698, 52490.235 18/02/17,12:13:50,01,09,2, 11.9,1,1, -8.276, 10605.805, 72.725, 52490.260 18/02/17,12:13:50,02,09,2, 11.9,1,1, -8.276, 10605.791, 72.690, 52490.200 18/02/17,12:13:50,03,09,2, 11.9,1,1, -8.276, 10605.780, 72.665, 52490.225 18/02/17,12:13:50,04,09,2, 11.9,1,1, -8.276, 10605.786, 72.708, 52490.244 18/02/17,12:13:50,05,09,2, 11.9,1,1, -8.276, 10605.757, 72.682, 52490.197 18/02/17,12:13:50,06,09,2, 11.9,1,1, -8.276, 10605.734, 72.670, 52490.151 18/02/17,12:13:50,07,09,2, 11.9,1,1, -8.276, 10605.732, 72.693, 52490.209 18/02/17,12:13:50,08,09,2, 11.9,1,1, -8.276, 10605.739, 72.662, 52490.142 18/02/17,12:13:50,09,09,2, 11.9,1,1, -8.276, 10605.687, 72.625, 52490.179 18/02/17,12:13:50,10,09,2, 11.9,1,1, -8.276, 10605.728, 72.660, 52490.229 18/02/17,12:13:50,11,09,2, 11.9,1,1, -8.276, 10605.684, 72.656, 52490.223 18/02/17,12:13:50,12,09,2, 11.9,1,1, -8.276, 10605.667, 72.624, 52490.155 18/02/17,12:13:50,13,09,2, 11.9,1,1, -8.276, 10605.666, 72.646, 52490.131 18/02/17,12:13:50,14,09,2, 11.9,1,1, -8.276, 10605.656, 72.666, 52490.239 18/02/17,12:13:50,15,09,2, 11.9,1,1, -8.276, 10605.680, 72.638, 52490.157 18/02/17,12:13:50,16,09,2, 11.9,1,1, -8.276, 10605.639, 72.621, 52490.170 18/02/17,12:13:50,17,09,2, 11.9,1,1, -8.276, 10605.646, 72.663, 52490.161 18/02/17,12:13:50,18,09,2, 11.9,1,1, -8.276, 10605.657, 72.650, 52490.217 18/02/17,12:13:50,19,09,2, 11.9,1,1, -8.276, 10605.648, 72.607, 52490.167 18/02/17,12:13:51,00,08,2, 11.9,1,1, -8.276, 10605.642, 72.607, 52490.167 18/02/17,12:13:51,01,08,2, 11.9,1,1, -8.276, 10605.616, 72.600, 52490.271 18/02/17,12:13:51,02,08,2, 11.9,1,1, -8.276, 10605.588, 72.590, 52490.253 18/02/17,12:13:51,03,08,2, 11.9,1,1, -8.276, 10605.589, 72.582, 52490.178 18/02/17,12:13:51,04,08,2, 11.9,1,1, -8.276, 10605.567, 72.627, 52490.287 18/02/17,12:13:51,05,08,2, 11.9,1,1, -8.276, 10605.599, 72.591, 52490.196 18/02/17,12:13:51,06,08,2, 11.9,1,1, -8.276, 10605.568, 72.553, 52490.104 18/02/17,12:13:51,07,08,2, 11.9,1,1, -8.276, 10605.550, 72.570, 52490.213 18/02/17,12:13:51,08,08,2, 11.9,1,1, -8.276, 10605.529, 72.587, 52490.155 18/02/17,12:13:51,09,08,2, 11.9,1,1, -8.276, 10605.505, 72.536, 52490.163 18/02/17,12:13:51,10,08,2, 11.9,1,1, -8.276, 10605.513, 72.543, 52490.186 18/02/17,12:13:51,11,08,2, 11.9,1,1, -8.276, 10605.512, 72.566, 52490.255 18/02/17,12:13:51,12,08,2, 11.9,1,1, -8.276, 10605.467, 72.535, 52490.250 18/02/17,12:13:51,13,08,2, 11.9,1,1, -8.276, 10605.489, 72.539, 52490.214 18/02/17,12:13:51,14,08,2, 11.9,1,1, -8.276, 10605.477, 72.536, 52490.280 18/02/17,12:13:51,15,08,2, 11.9,1,1, -8.276, 10605.472, 72.554, 52490.253 18/02/17,12:13:51,16,08,2, 11.9,1,1, -8.276, 10605.462, 72.536, 52490.176 18/02/17,12:13:51,17,08,2, 11.9,1,1, -8.276, 10605.455, 72.524, 52490.230 18/02/17,12:13:51,18,08,2, 11.9,1,1, -8.276, 10605.452, 72.520, 52490.220 18/02/17,12:13:51,19,08,2, 11.9,1,1, -8.276, 10605.428, 72.514, 52490.185 18/02/17,12:13:52,00,08,2, 11.9,1,1, -8.275, 10605.425, 72.514, 52490.185 18/02/17,12:13:52,01,08,2, 11.9,1,1, -8.275, 10605.424, 72.532, 52490.264 18/02/17,12:13:52,02,08,2, 11.9,1,1, -8.275, 10605.402, 72.511, 52490.273 18/02/17,12:13:52,03,08,2, 11.9,1,1, -8.275, 10605.401, 72.478, 52490.252 18/02/17,12:13:52,04,08,2, 11.9,1,1, -8.275, 10605.405, 72.511, 52490.201 18/02/17,12:13:52,05,08,2, 11.9,1,1, -8.275, 10605.391, 72.487, 52490.231 18/02/17,12:13:52,06,08,2, 11.9,1,1, -8.275, 10605.354, 72.482, 52490.188 18/02/17,12:13:52,07,08,2, 11.9,1,1, -8.275, 10605.357, 72.481, 52490.270 18/02/17,12:13:52,08,08,2, 11.9,1,1, -8.275, 10605.361, 72.461, 52490.183 18/02/17,12:13:52,09,08,2, 11.9,1,1, -8.275, 10605.333, 72.457, 52490.250 18/02/17,12:13:52,10,08,2, 11.9,1,1, -8.275, 10605.347, 72.449, 52490.207 18/02/17,12:13:52,11,08,2, 11.9,1,1, -8.275, 10605.344, 72.467, 52490.249 18/02/17,12:13:52,12,08,2, 11.9,1,1, -8.275, 10605.325, 72.460, 52490.285 18/02/17,12:13:52,13,08,2, 11.9,1,1, -8.275, 10605.299, 72.439, 52490.201 18/02/17,12:13:52,14,08,2, 11.9,1,1, -8.275, 10605.325, 72.490, 52490.213 18/02/17,12:13:52,15,08,2, 11.9,1,1, -8.275, 10605.324, 72.449, 52490.176 18/02/17,12:13:52,16,08,2, 11.9,1,1, -8.275, 10605.260, 72.437, 52490.145 18/02/17,12:13:52,17,08,2, 11.9,1,1, -8.275, 10605.279, 72.430, 52490.210 18/02/17,12:13:52,18,08,2, 11.9,1,1, -8.275, 10605.266, 72.458, 52490.257 18/02/17,12:13:52,19,08,2, 11.9,1,1, -8.275, 10605.267, 72.416, 52490.269 18/02/17,12:13:53,00,08,2, 11.9,1,1, -8.272, 10605.266, 72.416, 52490.269 18/02/17,12:13:53,01,08,2, 11.9,1,1, -8.272, 10605.247, 72.412, 52490.151 18/02/17,12:13:53,02,08,2, 11.9,1,1, -8.272, 10605.236, 72.389, 52490.133 18/02/17,12:13:53,03,08,2, 11.9,1,1, -8.272, 10605.202, 72.386, 52490.153 18/02/17,12:13:53,04,08,2, 11.9,1,1, -8.272, 10605.229, 72.427, 52490.141 18/02/17,12:13:53,05,08,2, 11.9,1,1, -8.272, 10605.220, 72.392, 52490.138 18/02/17,12:13:53,06,08,2, 11.9,1,1, -8.272, 10605.218, 72.377, 52490.166 18/02/17,12:13:53,07,08,2, 11.9,1,1, -8.272, 10605.197, 72.380, 52490.241 18/02/17,12:13:53,08,08,2, 11.9,1,1, -8.272, 10605.190, 72.389, 52490.113 18/02/17,12:13:53,09,08,2, 11.9,1,1, -8.272, 10605.171, 72.383, 52490.197 18/02/17,12:13:53,10,08,2, 11.9,1,1, -8.272, 10605.180, 72.358, 52490.137 18/02/17,12:13:53,11,08,2, 11.9,1,1, -8.272, 10605.172, 72.380, 52490.219 18/02/17,12:13:53,12,08,2, 11.9,1,1, -8.272, 10605.166, 72.371, 52490.229 18/02/17,12:13:53,13,08,2, 11.9,1,1, -8.272, 10605.159, 72.330, 52490.199 18/02/17,12:13:53,14,08,2, 11.9,1,1, -8.272, 10605.183, 72.365, 52490.154 18/02/17,12:13:53,15,08,2, 11.9,1,1, -8.272, 10605.167, 72.356, 52490.138 18/02/17,12:13:53,16,08,2, 11.9,1,1, -8.272, 10605.114, 72.342, 52490.129 18/02/17,12:13:53,17,08,2, 11.9,1,1, -8.272, 10605.148, 72.345, 52490.192 18/02/17,12:13:53,18,08,2, 11.9,1,1, -8.272, 10605.134, 72.349, 52490.219 18/02/17,12:13:53,19,08,2, 11.9,1,1, -8.272, 10605.109, 72.322, 52490.145 18/02/17,12:13:54,00,09,2, 11.9,1,1, -8.274, 10605.108, 72.322, 52490.145 18/02/17,12:13:54,01,09,2, 11.9,1,1, -8.274, 10605.129, 72.348, 52490.228 18/02/17,12:13:54,02,09,2, 11.9,1,1, -8.274, 10605.113, 72.310, 52490.155 18/02/17,12:13:54,03,09,2, 11.9,1,1, -8.274, 10605.094, 72.284, 52490.128 18/02/17,12:13:54,04,09,2, 11.9,1,1, -8.274, 10605.075, 72.316, 52490.145 18/02/17,12:13:54,05,09,2, 11.9,1,1, -8.274, 10605.090, 72.306, 52490.238 18/02/17,12:13:54,06,09,2, 11.9,1,1, -8.274, 10605.078, 72.283, 52490.179 18/02/17,12:13:54,07,09,2, 11.9,1,1, -8.274, 10605.066, 72.282, 52490.172 18/02/17,12:13:54,08,09,2, 11.9,1,1, -8.274, 10605.065, 72.315, 52490.219 18/02/17,12:13:54,09,09,2, 11.9,1,1, -8.274, 10605.048, 72.280, 52490.186 18/02/17,12:13:54,10,09,2, 11.9,1,1, -8.274, 10605.043, 72.257, 52490.119 18/02/17,12:13:54,11,09,2, 11.9,1,1, -8.274, 10605.070, 72.290, 52490.175 18/02/17,12:13:54,12,09,2, 11.9,1,1, -8.274, 10605.045, 72.275, 52490.119 18/02/17,12:13:54,13,09,2, 11.9,1,1, -8.274, 10605.042, 72.240, 52490.170 18/02/17,12:13:54,14,09,2, 11.9,1,1, -8.274, 10605.042, 72.236, 52490.126 18/02/17,12:13:54,15,09,2, 11.9,1,1, -8.274, 10605.006, 72.244, 52490.106 18/02/17,12:13:54,16,09,2, 11.9,1,1, -8.274, 10604.985, 72.246, 52490.147 18/02/17,12:13:54,17,09,2, 11.9,1,1, -8.274, 10604.985, 72.209, 52490.093 18/02/17,12:13:54,18,09,2, 11.9,1,1, -8.274, 10605.020, 72.246, 52490.211 18/02/17,12:13:54,19,09,2, 11.9,1,1, -8.274, 10604.994, 72.226, 52490.102 18/02/17,12:13:55,00,08,2, 11.9,1,1, -8.276, 10604.991, 72.226, 52490.102 18/02/17,12:13:55,01,08,2, 11.9,1,1, -8.276, 10604.994, 72.245, 52490.221 18/02/17,12:13:55,02,08,2, 11.9,1,1, -8.276, 10604.961, 72.192, 52490.126 18/02/17,12:13:55,03,08,2, 11.9,1,1, -8.276, 10604.940, 72.201, 52490.074 18/02/17,12:13:55,04,08,2, 11.9,1,1, -8.276, 10604.952, 72.200, 52490.113 18/02/17,12:13:55,05,08,2, 11.9,1,1, -8.276, 10604.951, 72.228, 52490.183 18/02/17,12:13:55,06,08,2, 11.9,1,1, -8.276, 10604.934, 72.166, 52490.092 18/02/17,12:13:55,07,08,2, 11.9,1,1, -8.276, 10604.926, 72.176, 52490.139 18/02/17,12:13:55,08,08,2, 11.9,1,1, -8.276, 10604.931, 72.196, 52490.156 18/02/17,12:13:55,09,08,2, 11.9,1,1, -8.276, 10604.914, 72.148, 52490.157 18/02/17,12:13:55,10,08,2, 11.9,1,1, -8.276, 10604.907, 72.163, 52490.174 18/02/17,12:13:55,11,08,2, 11.9,1,1, -8.276, 10604.910, 72.142, 52490.123 18/02/17,12:13:55,12,08,2, 11.9,1,1, -8.276, 10604.909, 72.167, 52490.183 18/02/17,12:13:55,13,08,2, 11.9,1,1, -8.276, 10604.883, 72.123, 52490.099 18/02/17,12:13:55,14,08,2, 11.9,1,1, -8.276, 10604.890, 72.127, 52490.089 18/02/17,12:13:55,15,08,2, 11.9,1,1, -8.276, 10604.877, 72.138, 52490.091 18/02/17,12:13:55,16,08,2, 11.9,1,1, -8.276, 10604.860, 72.108, 52490.065 18/02/17,12:13:55,17,08,2, 11.9,1,1, -8.276, 10604.893, 72.099, 52490.091 18/02/17,12:13:55,18,08,2, 11.9,1,1, -8.276, 10604.857, 72.148, 52490.139 18/02/17,12:13:55,19,08,2, 11.9,1,1, -8.276, 10604.840, 72.095, 52490.110 18/02/17,12:13:56,00,08,2, 11.9,1,1, -8.274, 10604.832, 72.095, 52490.110 18/02/17,12:13:56,01,08,2, 11.9,1,1, -8.274, 10604.882, 72.127, 52490.000 18/02/17,12:13:56,02,08,2, 11.9,1,1, -8.274, 10604.876, 72.110, 52490.077 18/02/17,12:13:56,03,08,2, 11.9,1,1, -8.274, 10604.822, 72.066, 52490.142 18/02/17,12:13:56,04,08,2, 11.9,1,1, -8.274, 10604.830, 72.082, 52490.098 18/02/17,12:13:56,05,08,2, 11.9,1,1, -8.274, 10604.845, 72.110, 52490.145 18/02/17,12:13:56,06,08,2, 11.9,1,1, -8.274, 10604.825, 72.058, 52490.073 18/02/17,12:13:56,07,08,2, 11.9,1,1, -8.274, 10604.796, 72.067, 52490.075 18/02/17,12:13:56,08,08,2, 11.9,1,1, -8.274, 10604.787, 72.070, 52490.092 18/02/17,12:13:56,09,08,2, 11.9,1,1, -8.274, 10604.787, 72.087, 52490.195 18/02/17,12:13:56,10,08,2, 11.9,1,1, -8.274, 10604.741, 72.044, 52490.060 18/02/17,12:13:56,11,08,2, 11.9,1,1, -8.274, 10604.777, 72.064, 52490.071 18/02/17,12:13:56,12,08,2, 11.9,1,1, -8.274, 10604.746, 72.060, 52490.094 18/02/17,12:13:56,13,08,2, 11.9,1,1, -8.274, 10604.752, 72.039, 52490.054 18/02/17,12:13:56,14,08,2, 11.9,1,1, -8.274, 10604.751, 72.035, 52490.084 18/02/17,12:13:56,15,08,2, 11.9,1,1, -8.274, 10604.767, 72.056, 52490.125 18/02/17,12:13:56,16,08,2, 11.9,1,1, -8.274, 10604.757, 71.991, 52490.061 18/02/17,12:13:56,17,08,2, 11.9,1,1, -8.274, 10604.744, 71.984, 52490.053 18/02/17,12:13:56,18,08,2, 11.9,1,1, -8.274, 10604.723, 72.016, 52490.128 18/02/17,12:13:56,19,08,2, 11.9,1,1, -8.274, 10604.727, 72.003, 52490.022 18/02/17,12:13:57,00,08,2, 11.8,1,1, -8.274, 10604.724, 72.003, 52490.022 18/02/17,12:13:57,01,08,2, 11.8,1,1, -8.274, 10604.708, 71.982, 52490.056 18/02/17,12:13:57,02,08,2, 11.8,1,1, -8.274, 10604.667, 71.976, 52489.825 18/02/17,12:13:57,03,08,2, 11.8,1,1, -8.274, 10604.687, 71.979, 52490.159 18/02/17,12:13:57,04,08,2, 11.8,1,1, -8.274, 10604.711, 71.957, 52490.111 18/02/17,12:13:57,05,08,2, 11.8,1,1, -8.274, 10604.701, 72.014, 52490.096 18/02/17,12:13:57,06,08,2, 11.8,1,1, -8.274, 10604.671, 71.943, 52490.049 18/02/17,12:13:57,07,08,2, 11.8,1,1, -8.274, 10604.667, 71.967, 52490.075 18/02/17,12:13:57,08,08,2, 11.8,1,1, -8.274, 10604.669, 71.978, 52490.040 18/02/17,12:13:57,09,08,2, 11.8,1,1, -8.274, 10604.658, 71.959, 52490.074 18/02/17,12:13:57,10,08,2, 11.8,1,1, -8.274, 10604.675, 71.906, 52490.012 18/02/17,12:13:57,11,08,2, 11.8,1,1, -8.274, 10604.659, 71.977, 52490.020 18/02/17,12:13:57,12,08,2, 11.8,1,1, -8.274, 10604.662, 71.948, 52490.024 18/02/17,12:13:57,13,08,2, 11.8,1,1, -8.274, 10604.632, 71.909, 52489.959 18/02/17,12:13:57,14,08,2, 11.8,1,1, -8.274, 10604.647, 71.916, 52490.055 18/02/17,12:13:57,15,08,2, 11.8,1,1, -8.274, 10604.654, 71.950, 52490.012 18/02/17,12:13:57,16,08,2, 11.8,1,1, -8.274, 10604.610, 71.916, 52490.026 18/02/17,12:13:57,17,08,2, 11.8,1,1, -8.274, 10604.604, 71.906, 52490.021 18/02/17,12:13:57,18,08,2, 11.8,1,1, -8.274, 10604.632, 71.900, 52490.030 18/02/17,12:13:57,19,08,2, 11.8,1,1, -8.274, 10604.594, 71.870, 52490.070 18/02/17,12:13:58,00,08,2, 11.8,1,1, -8.275, 10604.590, 71.870, 52490.070 18/02/17,12:13:58,01,08,2, 11.8,1,1, -8.275, 10604.614, 71.919, 52490.083 18/02/17,12:13:58,02,08,2, 11.8,1,1, -8.275, 10604.603, 71.883, 52490.096 18/02/17,12:13:58,03,08,2, 11.8,1,1, -8.275, 10604.603, 71.875, 52490.053 18/02/17,12:13:58,04,08,2, 11.8,1,1, -8.275, 10604.616, 71.879, 52490.024 18/02/17,12:13:58,05,08,2, 11.8,1,1, -8.275, 10604.608, 71.879, 52490.144 18/02/17,12:13:58,06,08,2, 11.8,1,1, -8.275, 10604.623, 71.856, 52490.133 18/02/17,12:13:58,07,08,2, 11.8,1,1, -8.275, 10604.541, 71.865, 52490.050 18/02/17,12:13:58,08,08,2, 11.8,1,1, -8.275, 10604.613, 71.873, 52490.061 18/02/17,12:13:58,09,08,2, 11.8,1,1, -8.275, 10604.569, 71.840, 52490.127 18/02/17,12:13:58,10,08,2, 11.8,1,1, -8.275, 10604.585, 71.840, 52490.020 18/02/17,12:13:58,11,08,2, 11.8,1,1, -8.275, 10604.564, 71.827, 52490.012 18/02/17,12:13:58,12,08,2, 11.8,1,1, -8.275, 10604.576, 71.836, 52490.056 18/02/17,12:13:58,13,08,2, 11.8,1,1, -8.275, 10604.551, 71.819, 52489.921 18/02/17,12:13:58,14,08,2, 11.8,1,1, -8.275, 10604.552, 71.823, 52489.984 18/02/17,12:13:58,15,08,2, 11.8,1,1, -8.275, 10604.555, 71.820, 52490.067 18/02/17,12:13:58,16,08,2, 11.8,1,1, -8.275, 10604.545, 71.821, 52489.989 18/02/17,12:13:58,17,08,2, 11.8,1,1, -8.275, 10604.520, 71.797, 52490.032 18/02/17,12:13:58,18,08,2, 11.8,1,1, -8.275, 10604.536, 71.805, 52490.061 18/02/17,12:13:58,19,08,2, 11.8,1,1, -8.275, 10604.554, 71.791, 52490.027 18/02/17,12:13:59,00,08,2, 11.8,1,1, -8.278, 10604.548, 71.791, 52490.027 18/02/17,12:13:59,01,08,2, 11.8,1,1, -8.278, 10604.502, 71.780, 52490.043 18/02/17,12:13:59,02,08,2, 11.8,1,1, -8.278, 10604.535, 71.809, 52490.071 18/02/17,12:13:59,03,08,2, 11.8,1,1, -8.278, 10604.526, 71.788, 52490.040 18/02/17,12:13:59,04,08,2, 11.8,1,1, -8.278, 10604.521, 71.764, 52489.966 18/02/17,12:13:59,05,08,2, 11.8,1,1, -8.278, 10604.513, 71.798, 52489.993 18/02/17,12:13:59,06,08,2, 11.8,1,1, -8.278, 10604.511, 71.776, 52490.015 18/02/17,12:13:59,07,08,2, 11.8,1,1, -8.278, 10604.499, 71.747, 52489.927 18/02/17,12:13:59,08,08,2, 11.8,1,1, -8.278, 10604.508, 71.803, 52490.019 18/02/17,12:13:59,09,08,2, 11.8,1,1, -8.278, 10604.498, 71.770, 52490.059 18/02/17,12:13:59,10,08,2, 11.8,1,1, -8.278, 10604.497, 71.760, 52490.008 18/02/17,12:13:59,11,08,2, 11.8,1,1, -8.278, 10604.505, 71.748, 52489.963 18/02/17,12:13:59,12,08,2, 11.8,1,1, -8.278, 10604.493, 71.783, 52490.103 18/02/17,12:13:59,13,08,2, 11.8,1,1, -8.278, 10604.493, 71.742, 52490.036 18/02/17,12:13:59,14,08,2, 11.8,1,1, -8.278, 10604.473, 71.735, 52489.913 18/02/17,12:13:59,15,08,2, 11.8,1,1, -8.278, 10604.489, 71.774, 52490.018 18/02/17,12:13:59,16,08,2, 11.8,1,1, -8.278, 10604.468, 71.729, 52489.992 18/02/17,12:13:59,17,08,2, 11.8,1,1, -8.278, 10604.451, 71.705, 52489.941 18/02/17,12:13:59,18,08,2, 11.8,1,1, -8.278, 10604.481, 71.751, 52489.953 18/02/17,12:13:59,19,08,2, 11.8,1,1, -8.278, 10604.465, 71.735, 52490.028 18/02/17,12:14:00,00,07,2, 11.8,1,1, -8.275, 10604.465, 71.735, 52490.028 18/02/17,12:14:00,01,07,2, 11.8,1,1, -8.275, 10604.490, 71.721, 52490.011 18/02/17,12:14:00,02,07,2, 11.8,1,1, -8.275, 10604.454, 71.732, 52490.035 18/02/17,12:14:00,03,07,2, 11.8,1,1, -8.275, 10604.482, 71.727, 52490.032 18/02/17,12:14:00,04,07,2, 11.8,1,1, -8.275, 10604.448, 71.716, 52490.048 18/02/17,12:14:00,05,07,2, 11.8,1,1, -8.275, 10604.453, 71.721, 52490.098 18/02/17,12:14:00,06,07,2, 11.8,1,1, -8.275, 10604.449, 71.714, 52489.995 18/02/17,12:14:00,07,07,2, 11.8,1,1, -8.275, 10604.437, 71.714, 52490.047 18/02/17,12:14:00,08,07,2, 11.8,1,1, -8.275, 10604.453, 71.721, 52490.003 18/02/17,12:14:00,09,07,2, 11.8,1,1, -8.275, 10604.437, 71.731, 52489.973 18/02/17,12:14:00,10,07,2, 11.8,1,1, -8.275, 10604.388, 71.700, 52489.977 18/02/17,12:14:00,11,07,2, 11.8,1,1, -8.275, 10604.412, 71.701, 52490.020 18/02/17,12:14:00,12,07,2, 11.8,1,1, -8.275, 10604.451, 71.750, 52489.981 18/02/17,12:14:00,13,07,2, 11.8,1,1, -8.275, 10604.421, 71.708, 52490.053 18/02/17,12:14:00,14,07,2, 11.8,1,1, -8.275, 10604.391, 71.689, 52490.006 18/02/17,12:14:00,15,07,2, 11.8,1,1, -8.275, 10604.420, 71.736, 52490.032 18/02/17,12:14:00,16,07,2, 11.8,1,1, -8.275, 10604.414, 71.709, 52489.934 18/02/17,12:14:00,17,07,2, 11.8,1,1, -8.275, 10604.411, 71.661, 52490.003 18/02/17,12:14:00,18,07,2, 11.8,1,1, -8.275, 10604.401, 71.705, 52489.930 18/02/17,12:14:00,19,07,2, 11.8,1,1, -8.275, 10604.406, 71.706, 52489.968 18/02/17,12:14:01,00,08,2, 11.9,1,1, -8.276, 10604.398, 71.706, 52489.968 18/02/17,12:14:01,01,08,2, 11.9,1,1, -8.276, 10604.395, 71.686, 52489.901 18/02/17,12:14:01,02,08,2, 11.9,1,1, -8.276, 10604.390, 71.699, 52490.013 18/02/17,12:14:01,03,08,2, 11.9,1,1, -8.276, 10604.391, 71.671, 52489.925 18/02/17,12:14:01,04,08,2, 11.9,1,1, -8.276, 10604.386, 71.656, 52489.943 18/02/17,12:14:01,05,08,2, 11.9,1,1, -8.276, 10604.370, 71.667, 52490.004 18/02/17,12:14:01,06,08,2, 11.9,1,1, -8.276, 10604.381, 71.690, 52489.999 18/02/17,12:14:01,07,08,2, 11.9,1,1, -8.276, 10604.366, 71.645, 52490.071 18/02/17,12:14:01,08,08,2, 11.9,1,1, -8.276, 10604.391, 71.681, 52490.009 18/02/17,12:14:01,09,08,2, 11.9,1,1, -8.276, 10604.364, 71.677, 52489.987 18/02/17,12:14:01,10,08,2, 11.9,1,1, -8.276, 10604.356, 71.670, 52489.948 18/02/17,12:14:01,11,08,2, 11.9,1,1, -8.276, 10604.371, 71.678, 52489.928 18/02/17,12:14:01,12,08,2, 11.9,1,1, -8.276, 10604.346, 71.659, 52489.959 18/02/17,12:14:01,13,08,2, 11.9,1,1, -8.276, 10604.309, 71.660, 52489.976 18/02/17,12:14:01,14,08,2, 11.9,1,1, -8.276, 10604.289, 71.672, 52490.165 18/02/17,12:14:01,15,08,2, 11.9,1,1, -8.276, 10604.325, 71.660, 52489.896 18/02/17,12:14:01,16,08,2, 11.9,1,1, -8.276, 10604.318, 71.669, 52489.994 18/02/17,12:14:01,17,08,2, 11.9,1,1, -8.276, 10604.298, 71.646, 52489.876 18/02/17,12:14:01,18,08,2, 11.9,1,1, -8.276, 10604.324, 71.657, 52489.913 18/02/17,12:14:01,19,08,2, 11.9,1,1, -8.276, 10604.319, 71.648, 52489.932 18/02/17,12:14:02,00,08,2, 11.9,1,1, -8.278, 10604.315, 71.648, 52489.932 18/02/17,12:14:02,01,08,2, 11.9,1,1, -8.278, 10604.318, 71.638, 52489.973 18/02/17,12:14:02,02,08,2, 11.9,1,1, -8.278, 10604.310, 71.653, 52489.956 18/02/17,12:14:02,03,08,2, 11.9,1,1, -8.278, 10604.308, 71.669, 52489.957 18/02/17,12:14:02,04,08,2, 11.9,1,1, -8.278, 10604.294, 71.630, 52489.911 18/02/17,12:14:02,05,08,2, 11.9,1,1, -8.278, 10604.272, 71.648, 52489.991 18/02/17,12:14:02,06,08,2, 11.9,1,1, -8.278, 10604.306, 71.682, 52489.961 18/02/17,12:14:02,07,08,2, 11.9,1,1, -8.278, 10604.290, 71.646, 52489.973 18/02/17,12:14:02,08,08,2, 11.9,1,1, -8.278, 10604.283, 71.647, 52490.018 18/02/17,12:14:02,09,08,2, 11.9,1,1, -8.278, 10604.302, 71.685, 52490.076 18/02/17,12:14:02,10,08,2, 11.9,1,1, -8.278, 10604.291, 71.650, 52489.956 18/02/17,12:14:02,11,08,2, 11.9,1,1, -8.278, 10604.274, 71.644, 52489.921 18/02/17,12:14:02,12,08,2, 11.9,1,1, -8.278, 10604.287, 71.648, 52489.952 18/02/17,12:14:02,13,08,2, 11.9,1,1, -8.278, 10604.275, 71.664, 52489.965 18/02/17,12:14:02,14,08,2, 11.9,1,1, -8.278, 10604.315, 71.633, 52489.995 18/02/17,12:14:02,15,08,2, 11.9,1,1, -8.278, 10604.282, 71.650, 52489.955 18/02/17,12:14:02,16,08,2, 11.9,1,1, -8.278, 10604.299, 71.674, 52490.084 18/02/17,12:14:02,17,08,2, 11.9,1,1, -8.278, 10604.288, 71.644, 52489.931 18/02/17,12:14:02,18,08,2, 11.9,1,1, -8.278, 10604.291, 71.631, 52489.989 18/02/17,12:14:02,19,08,2, 11.9,1,1, -8.278, 10604.287, 71.666, 52490.050 18/02/17,12:14:03,00,08,2, 11.8,1,1, -8.279, 10604.281, 71.666, 52490.050 18/02/17,12:14:03,01,08,2, 11.8,1,1, -8.279, 10604.275, 71.616, 52489.981 18/02/17,12:14:03,02,08,2, 11.8,1,1, -8.279, 10604.270, 71.653, 52489.969 18/02/17,12:14:03,03,08,2, 11.8,1,1, -8.279, 10604.259, 71.635, 52489.940 18/02/17,12:14:03,04,08,2, 11.8,1,1, -8.279, 10604.285, 71.633, 52489.947 18/02/17,12:14:03,05,08,2, 11.8,1,1, -8.279, 10604.277, 71.662, 52489.941 18/02/17,12:14:03,06,08,2, 11.8,1,1, -8.279, 10604.264, 71.635, 52489.930 18/02/17,12:14:03,07,08,2, 11.8,1,1, -8.279, 10604.258, 71.652, 52489.988 18/02/17,12:14:03,08,08,2, 11.8,1,1, -8.279, 10604.235, 71.651, 52490.051 18/02/17,12:14:03,09,08,2, 11.8,1,1, -8.279, 10604.277, 71.664, 52490.023 18/02/17,12:14:03,10,08,2, 11.8,1,1, -8.279, 10604.268, 71.642, 52489.948 18/02/17,12:14:03,11,08,2, 11.8,1,1, -8.279, 10604.228, 71.634, 52489.918 18/02/17,12:14:03,12,08,2, 11.8,1,1, -8.279, 10604.233, 71.640, 52489.923 18/02/17,12:14:03,13,08,2, 11.8,1,1, -8.279, 10604.222, 71.672, 52489.975 18/02/17,12:14:03,14,08,2, 11.8,1,1, -8.279, 10604.217, 71.642, 52489.927 18/02/17,12:14:03,15,08,2, 11.8,1,1, -8.279, 10604.220, 71.616, 52489.929 18/02/17,12:14:03,16,08,2, 11.8,1,1, -8.279, 10604.205, 71.650, 52489.983 18/02/17,12:14:03,17,08,2, 11.8,1,1, -8.279, 10604.220, 71.650, 52489.983 18/02/17,12:14:03,18,08,2, 11.8,1,1, -8.279, 10604.184, 71.609, 52489.919 18/02/17,12:14:03,19,08,2, 11.8,1,1, -8.279, 10604.218, 71.635, 52490.016 18/02/17,12:14:04,00,08,2, 11.9,1,1, -8.274, 10604.215, 71.635, 52490.016 18/02/17,12:14:04,01,08,2, 11.9,1,1, -8.274, 10604.175, 71.592, 52489.863 18/02/17,12:14:04,02,08,2, 11.9,1,1, -8.274, 10604.176, 71.619, 52489.917 18/02/17,12:14:04,03,08,2, 11.9,1,1, -8.274, 10604.190, 71.656, 52489.990 18/02/17,12:14:04,04,08,2, 11.9,1,1, -8.274, 10604.177, 71.623, 52489.993 18/02/17,12:14:04,05,08,2, 11.9,1,1, -8.274, 10604.183, 71.641, 52489.897 18/02/17,12:14:04,06,08,2, 11.9,1,1, -8.274, 10604.189, 71.647, 52490.027 18/02/17,12:14:04,07,08,2, 11.9,1,1, -8.274, 10604.179, 71.619, 52489.984 18/02/17,12:14:04,08,08,2, 11.9,1,1, -8.274, 10604.161, 71.639, 52489.966 18/02/17,12:14:04,09,08,2, 11.9,1,1, -8.274, 10604.190, 71.654, 52489.991 18/02/17,12:14:04,10,08,2, 11.9,1,1, -8.274, 10604.172, 71.627, 52489.912 18/02/17,12:14:04,11,08,2, 11.9,1,1, -8.274, 10604.169, 71.590, 52489.908 18/02/17,12:14:04,12,08,2, 11.9,1,1, -8.274, 10604.169, 71.658, 52489.930 18/02/17,12:14:04,13,08,2, 11.9,1,1, -8.274, 10604.144, 71.651, 52489.997 18/02/17,12:14:04,14,08,2, 11.9,1,1, -8.274, 10604.141, 71.630, 52489.929 18/02/17,12:14:04,15,08,2, 11.9,1,1, -8.274, 10604.139, 71.641, 52489.853 18/02/17,12:14:04,16,08,2, 11.9,1,1, -8.274, 10604.144, 71.622, 52489.944 18/02/17,12:14:04,17,08,2, 11.9,1,1, -8.274, 10604.138, 71.639, 52489.973 18/02/17,12:14:04,18,08,2, 11.9,1,1, -8.274, 10604.135, 71.608, 52489.899 18/02/17,12:14:04,19,08,2, 11.9,1,1, -8.274, 10604.122, 71.628, 52489.961 18/02/17,12:14:05,00,08,2, 11.9,1,1, -8.276, 10604.115, 71.628, 52489.961 18/02/17,12:14:05,01,08,2, 11.9,1,1, -8.276, 10604.112, 71.620, 52489.983 18/02/17,12:14:05,02,08,2, 11.9,1,1, -8.276, 10604.133, 71.621, 52489.972 18/02/17,12:14:05,03,08,2, 11.9,1,1, -8.276, 10604.101, 71.629, 52490.020 18/02/17,12:14:05,04,08,2, 11.9,1,1, -8.276, 10604.099, 71.614, 52489.911 18/02/17,12:14:05,05,08,2, 11.9,1,1, -8.276, 10604.072, 71.607, 52489.887 18/02/17,12:14:05,06,08,2, 11.9,1,1, -8.276, 10604.092, 71.645, 52489.874 18/02/17,12:14:05,07,08,2, 11.9,1,1, -8.276, 10604.115, 71.631, 52489.958 18/02/17,12:14:05,08,08,2, 11.9,1,1, -8.276, 10604.083, 71.609, 52489.894 18/02/17,12:14:05,09,08,2, 11.9,1,1, -8.276, 10604.103, 71.615, 52489.919 18/02/17,12:14:05,10,08,2, 11.9,1,1, -8.276, 10604.111, 71.627, 52490.012 18/02/17,12:14:05,11,08,2, 11.9,1,1, -8.276, 10604.103, 71.627, 52489.878 18/02/17,12:14:05,12,08,2, 11.9,1,1, -8.276, 10604.099, 71.618, 52489.892 18/02/17,12:14:05,13,08,2, 11.9,1,1, -8.276, 10604.112, 71.648, 52490.006 18/02/17,12:14:05,14,08,2, 11.9,1,1, -8.276, 10604.109, 71.628, 52489.926 18/02/17,12:14:05,15,08,2, 11.9,1,1, -8.276, 10604.085, 71.608, 52489.846 18/02/17,12:14:05,16,08,2, 11.9,1,1, -8.276, 10604.099, 71.662, 52489.942 18/02/17,12:14:05,17,08,2, 11.9,1,1, -8.276, 10604.074, 71.633, 52489.945 18/02/17,12:14:05,18,08,2, 11.9,1,1, -8.276, 10604.081, 71.612, 52489.962 18/02/17,12:14:05,19,08,2, 11.9,1,1, -8.276, 10604.088, 71.615, 52489.738 18/02/17,12:14:06,00,08,2, 11.8,1,1, -8.274, 10604.081, 71.615, 52489.738 18/02/17,12:14:06,01,08,2, 11.8,1,1, -8.274, 10604.030, 71.600, 52489.827 18/02/17,12:14:06,02,08,2, 11.8,1,1, -8.274, 10604.084, 71.623, 52489.999 18/02/17,12:14:06,03,08,2, 11.8,1,1, -8.274, 10604.077, 71.625, 52490.008 18/02/17,12:14:06,04,08,2, 11.8,1,1, -8.274, 10604.074, 71.616, 52489.972 18/02/17,12:14:06,05,08,2, 11.8,1,1, -8.274, 10604.094, 71.588, 52489.730 18/02/17,12:14:06,06,08,2, 11.8,1,1, -8.274, 10604.092, 71.642, 52490.038 18/02/17,12:14:06,07,08,2, 11.8,1,1, -8.274, 10604.103, 71.616, 52489.941 18/02/17,12:14:06,08,08,2, 11.8,1,1, -8.274, 10604.073, 71.612, 52489.942 18/02/17,12:14:06,09,08,2, 11.8,1,1, -8.274, 10604.104, 71.599, 52489.911 18/02/17,12:14:06,10,08,2, 11.8,1,1, -8.274, 10604.086, 71.615, 52489.912 18/02/17,12:14:06,11,08,2, 11.8,1,1, -8.274, 10604.092, 71.635, 52489.951 18/02/17,12:14:06,12,08,2, 11.8,1,1, -8.274, 10604.083, 71.591, 52489.892 18/02/17,12:14:06,13,08,2, 11.8,1,1, -8.274, 10604.091, 71.600, 52489.874 18/02/17,12:14:06,14,08,2, 11.8,1,1, -8.274, 10604.076, 71.626, 52490.001 18/02/17,12:14:06,15,08,2, 11.8,1,1, -8.274, 10604.091, 71.590, 52489.985 18/02/17,12:14:06,16,08,2, 11.8,1,1, -8.274, 10604.084, 71.595, 52489.889 18/02/17,12:14:06,17,08,2, 11.8,1,1, -8.274, 10604.102, 71.629, 52489.976 18/02/17,12:14:06,18,08,2, 11.8,1,1, -8.274, 10604.098, 71.590, 52489.908 18/02/17,12:14:06,19,08,2, 11.8,1,1, -8.274, 10604.088, 71.603, 52489.896 18/02/17,12:14:07,00,08,2, 11.8,1,1, -8.277, 10604.081, 71.603, 52489.896 18/02/17,12:14:07,01,08,2, 11.8,1,1, -8.277, 10604.080, 71.618, 52489.921 18/02/17,12:14:07,02,08,2, 11.8,1,1, -8.277, 10604.066, 71.586, 52489.875 18/02/17,12:14:07,03,08,2, 11.8,1,1, -8.277, 10604.059, 71.643, 52489.955 18/02/17,12:14:07,04,08,2, 11.8,1,1, -8.277, 10604.103, 71.634, 52490.009 18/02/17,12:14:07,05,08,2, 11.8,1,1, -8.277, 10604.050, 71.595, 52489.921 18/02/17,12:14:07,06,08,2, 11.8,1,1, -8.277, 10604.055, 71.631, 52489.985 18/02/17,12:14:07,07,08,2, 11.8,1,1, -8.277, 10604.067, 71.631, 52489.904 18/02/17,12:14:07,08,08,2, 11.8,1,1, -8.277, 10604.038, 71.604, 52489.975 18/02/17,12:14:07,09,08,2, 11.8,1,1, -8.277, 10604.062, 71.594, 52489.918 18/02/17,12:14:07,10,08,2, 11.8,1,1, -8.277, 10604.091, 71.631, 52489.922 18/02/17,12:14:07,11,08,2, 11.8,1,1, -8.277, 10604.049, 71.604, 52489.946 18/02/17,12:14:07,12,08,2, 11.8,1,1, -8.277, 10604.084, 71.588, 52489.854 18/02/17,12:14:07,13,08,2, 11.8,1,1, -8.277, 10604.074, 71.612, 52489.968 18/02/17,12:14:07,14,08,2, 11.8,1,1, -8.277, 10604.058, 71.622, 52489.848 18/02/17,12:14:07,15,08,2, 11.8,1,1, -8.277, 10604.088, 71.614, 52489.857 18/02/17,12:14:07,16,08,2, 11.8,1,1, -8.277, 10604.057, 71.619, 52489.834 18/02/17,12:14:07,17,08,2, 11.8,1,1, -8.277, 10604.066, 71.629, 52489.888 18/02/17,12:14:07,18,08,2, 11.8,1,1, -8.277, 10604.087, 71.603, 52489.912 18/02/17,12:14:07,19,08,2, 11.8,1,1, -8.277, 10604.075, 71.627, 52489.872 18/02/17,12:14:08,00,08,2, 11.9,1,1, -8.276, 10604.073, 71.627, 52489.872 18/02/17,12:14:08,01,08,2, 11.9,1,1, -8.276, 10604.075, 71.655, 52489.993 18/02/17,12:14:08,02,08,2, 11.9,1,1, -8.276, 10604.050, 71.615, 52489.887 18/02/17,12:14:08,03,08,2, 11.9,1,1, -8.276, 10604.060, 71.619, 52490.000 18/02/17,12:14:08,04,08,2, 11.9,1,1, -8.276, 10604.063, 71.645, 52489.868 18/02/17,12:14:08,05,08,2, 11.9,1,1, -8.276, 10604.040, 71.621, 52489.862 18/02/17,12:14:08,06,08,2, 11.9,1,1, -8.276, 10604.026, 71.612, 52489.912 18/02/17,12:14:08,07,08,2, 11.9,1,1, -8.276, 10604.051, 71.612, 52489.910 18/02/17,12:14:08,08,08,2, 11.9,1,1, -8.276, 10604.068, 71.638, 52489.909 18/02/17,12:14:08,09,08,2, 11.9,1,1, -8.276, 10604.050, 71.587, 52489.928 18/02/17,12:14:08,10,08,2, 11.9,1,1, -8.276, 10604.074, 71.642, 52489.918 18/02/17,12:14:08,11,08,2, 11.9,1,1, -8.276, 10604.079, 71.656, 52489.941 18/02/17,12:14:08,12,08,2, 11.9,1,1, -8.276, 10604.040, 71.625, 52489.952 18/02/17,12:14:08,13,08,2, 11.9,1,1, -8.276, 10604.040, 71.627, 52489.871 18/02/17,12:14:08,14,08,2, 11.9,1,1, -8.276, 10604.031, 71.633, 52489.813 18/02/17,12:14:08,15,08,2, 11.9,1,1, -8.276, 10604.035, 71.615, 52489.831 18/02/17,12:14:08,16,08,2, 11.9,1,1, -8.276, 10604.047, 71.631, 52489.927 18/02/17,12:14:08,17,08,2, 11.9,1,1, -8.276, 10604.053, 71.636, 52489.959 18/02/17,12:14:08,18,08,2, 11.9,1,1, -8.276, 10604.058, 71.618, 52489.848 18/02/17,12:14:08,19,08,2, 11.9,1,1, -8.276, 10604.048, 71.628, 52489.829 18/02/17,12:14:09,00,08,2, 11.8,1,1, -8.276, 10604.039, 71.628, 52489.829 18/02/17,12:14:09,01,08,2, 11.8,1,1, -8.276, 10604.004, 71.625, 52489.824 18/02/17,12:14:09,02,08,2, 11.8,1,1, -8.276, 10604.025, 71.636, 52489.921 18/02/17,12:14:09,03,08,2, 11.8,1,1, -8.276, 10604.039, 71.638, 52489.888 18/02/17,12:14:09,04,08,2, 11.8,1,1, -8.276, 10604.047, 71.640, 52489.945 18/02/17,12:14:09,05,08,2, 11.8,1,1, -8.276, 10604.010, 71.646, 52489.896 18/02/17,12:14:09,06,08,2, 11.8,1,1, -8.276, 10604.028, 71.632, 52489.971 18/02/17,12:14:09,07,08,2, 11.8,1,1, -8.276, 10604.019, 71.625, 52489.941 18/02/17,12:14:09,08,08,2, 11.8,1,1, -8.276, 10604.022, 71.652, 52489.940 18/02/17,12:14:09,09,08,2, 11.8,1,1, -8.276, 10604.003, 71.649, 52489.926 18/02/17,12:14:09,10,08,2, 11.8,1,1, -8.276, 10604.016, 71.641, 52489.903 18/02/17,12:14:09,11,08,2, 11.8,1,1, -8.276, 10604.039, 71.646, 52490.000 18/02/17,12:14:09,12,08,2, 11.8,1,1, -8.276, 10604.026, 71.627, 52489.891 18/02/17,12:14:09,13,08,2, 11.8,1,1, -8.276, 10604.051, 71.647, 52489.964 18/02/17,12:14:09,14,08,2, 11.8,1,1, -8.276, 10604.031, 71.661, 52489.871 18/02/17,12:14:09,15,08,2, 11.8,1,1, -8.276, 10604.044, 71.659, 52489.932 18/02/17,12:14:09,16,08,2, 11.8,1,1, -8.276, 10604.014, 71.648, 52489.895 18/02/17,12:14:09,17,08,2, 11.8,1,1, -8.276, 10604.004, 71.650, 52489.927 18/02/17,12:14:09,18,08,2, 11.8,1,1, -8.276, 10603.997, 71.677, 52489.932 18/02/17,12:14:09,19,08,2, 11.8,1,1, -8.276, 10603.994, 71.661, 52489.902 18/02/17,12:14:10,00,08,2, 11.9,1,1, -8.276, 10603.989, 71.661, 52489.902 18/02/17,12:14:10,01,08,2, 11.9,1,1, -8.276, 10604.009, 71.666, 52489.949 18/02/17,12:14:10,02,08,2, 11.9,1,1, -8.276, 10604.015, 71.672, 52489.873 18/02/17,12:14:10,03,08,2, 11.9,1,1, -8.276, 10603.990, 71.656, 52489.900 18/02/17,12:14:10,04,08,2, 11.9,1,1, -8.276, 10603.991, 71.670, 52490.082 18/02/17,12:14:10,05,08,2, 11.9,1,1, -8.276, 10604.019, 71.671, 52489.977 18/02/17,12:14:10,06,08,2, 11.9,1,1, -8.276, 10604.003, 71.669, 52489.976 18/02/17,12:14:10,07,08,2, 11.9,1,1, -8.276, 10604.010, 71.667, 52489.985 18/02/17,12:14:10,08,08,2, 11.9,1,1, -8.276, 10603.991, 71.679, 52490.029 18/02/17,12:14:10,09,08,2, 11.9,1,1, -8.276, 10604.004, 71.676, 52490.055 18/02/17,12:14:10,10,08,2, 11.9,1,1, -8.276, 10603.993, 71.694, 52490.047 18/02/17,12:14:10,11,08,2, 11.9,1,1, -8.276, 10603.994, 71.649, 52489.958 18/02/17,12:14:10,12,08,2, 11.9,1,1, -8.276, 10603.999, 71.670, 52490.001 18/02/17,12:14:10,13,08,2, 11.9,1,1, -8.276, 10603.976, 71.684, 52490.003 18/02/17,12:14:10,14,08,2, 11.9,1,1, -8.276, 10603.995, 71.656, 52489.969 18/02/17,12:14:10,15,08,2, 11.9,1,1, -8.276, 10604.018, 71.682, 52490.070 18/02/17,12:14:10,16,08,2, 11.9,1,1, -8.276, 10604.016, 71.699, 52489.985 18/02/17,12:14:10,17,08,2, 11.9,1,1, -8.276, 10604.024, 71.679, 52490.022 18/02/17,12:14:10,18,08,2, 11.9,1,1, -8.276, 10604.010, 71.665, 52489.980 18/02/17,12:14:10,19,08,2, 11.9,1,1, -8.276, 10603.986, 71.683, 52490.002 18/02/17,12:14:11,00,08,2, 11.9,1,1, -8.275, 10603.981, 71.683, 52490.002 18/02/17,12:14:11,01,08,2, 11.9,1,1, -8.275, 10604.015, 71.679, 52490.040 18/02/17,12:14:11,02,08,2, 11.9,1,1, -8.275, 10603.982, 71.675, 52489.988 18/02/17,12:14:11,03,08,2, 11.9,1,1, -8.275, 10603.992, 71.685, 52490.055 18/02/17,12:14:11,04,08,2, 11.9,1,1, -8.275, 10603.997, 71.694, 52489.973 18/02/17,12:14:11,05,08,2, 11.9,1,1, -8.275, 10603.998, 71.685, 52490.100 18/02/17,12:14:11,06,08,2, 11.9,1,1, -8.275, 10603.995, 71.687, 52490.004 18/02/17,12:14:11,07,08,2, 11.9,1,1, -8.275, 10603.983, 71.699, 52490.015 18/02/17,12:14:11,08,08,2, 11.9,1,1, -8.275, 10604.010, 71.689, 52490.009 18/02/17,12:14:11,09,08,2, 11.9,1,1, -8.275, 10604.002, 71.687, 52489.961 18/02/17,12:14:11,10,08,2, 11.9,1,1, -8.275, 10604.017, 71.693, 52490.048 18/02/17,12:14:11,11,08,2, 11.9,1,1, -8.275, 10603.992, 71.688, 52490.059 18/02/17,12:14:11,12,08,2, 11.9,1,1, -8.275, 10604.044, 71.658, 52490.000 18/02/17,12:14:11,13,08,2, 11.9,1,1, -8.275, 10604.026, 71.668, 52489.911 18/02/17,12:14:11,14,08,2, 11.9,1,1, -8.275, 10603.992, 71.667, 52489.975 18/02/17,12:14:11,15,08,2, 11.9,1,1, -8.275, 10604.040, 71.648, 52489.993 18/02/17,12:14:11,16,08,2, 11.9,1,1, -8.275, 10604.014, 71.666, 52489.998 18/02/17,12:14:11,17,08,2, 11.9,1,1, -8.275, 10603.995, 71.668, 52490.047 18/02/17,12:14:11,18,08,2, 11.9,1,1, -8.275, 10604.023, 71.654, 52489.947 18/02/17,12:14:11,19,08,2, 11.9,1,1, -8.275, 10603.972, 71.640, 52489.783 18/02/17,12:14:12,00,08,2, 11.9,1,1, -8.276, 10603.964, 71.640, 52489.783 18/02/17,12:14:12,01,08,2, 11.9,1,1, -8.276, 10604.041, 71.649, 52489.944 18/02/17,12:14:12,02,08,2, 11.9,1,1, -8.276, 10604.026, 71.656, 52489.984 18/02/17,12:14:12,03,08,2, 11.9,1,1, -8.276, 10604.027, 71.650, 52489.950 18/02/17,12:14:12,04,08,2, 11.9,1,1, -8.276, 10603.992, 71.656, 52489.954 18/02/17,12:14:12,05,08,2, 11.9,1,1, -8.276, 10604.010, 71.667, 52490.024 18/02/17,12:14:12,06,08,2, 11.9,1,1, -8.276, 10604.004, 71.652, 52489.950 18/02/17,12:14:12,07,08,2, 11.9,1,1, -8.276, 10603.999, 71.664, 52489.969 18/02/17,12:14:12,08,08,2, 11.9,1,1, -8.276, 10604.011, 71.650, 52489.975 18/02/17,12:14:12,09,08,2, 11.9,1,1, -8.276, 10604.019, 71.636, 52490.004 18/02/17,12:14:12,10,08,2, 11.9,1,1, -8.276, 10604.025, 71.668, 52489.950 18/02/17,12:14:12,11,08,2, 11.9,1,1, -8.276, 10604.030, 71.658, 52489.997 18/02/17,12:14:12,12,08,2, 11.9,1,1, -8.276, 10604.047, 71.647, 52489.970 18/02/17,12:14:12,13,08,2, 11.9,1,1, -8.276, 10604.030, 71.672, 52489.940 18/02/17,12:14:12,14,08,2, 11.9,1,1, -8.276, 10604.033, 71.673, 52489.916 18/02/17,12:14:12,15,08,2, 11.9,1,1, -8.276, 10604.032, 71.641, 52489.958 18/02/17,12:14:12,16,08,2, 11.9,1,1, -8.276, 10604.033, 71.653, 52489.967 18/02/17,12:14:12,17,08,2, 11.9,1,1, -8.276, 10604.056, 71.660, 52489.907 18/02/17,12:14:12,18,08,2, 11.9,1,1, -8.276, 10604.022, 71.652, 52490.015 18/02/17,12:14:12,19,08,2, 11.9,1,1, -8.276, 10604.037, 71.656, 52489.983 18/02/17,12:14:13,00,08,2, 11.9,1,1, -8.273, 10604.031, 71.656, 52489.983 18/02/17,12:14:13,01,08,2, 11.9,1,1, -8.273, 10604.046, 71.640, 52489.899 18/02/17,12:14:13,02,08,2, 11.9,1,1, -8.273, 10604.033, 71.637, 52490.045 18/02/17,12:14:13,03,08,2, 11.9,1,1, -8.273, 10604.034, 71.656, 52489.918 18/02/17,12:14:13,04,08,2, 11.9,1,1, -8.273, 10604.057, 71.645, 52490.010 18/02/17,12:14:13,05,08,2, 11.9,1,1, -8.273, 10604.040, 71.639, 52489.956 18/02/17,12:14:13,06,08,2, 11.9,1,1, -8.273, 10604.009, 71.652, 52489.917 18/02/17,12:14:13,07,08,2, 11.9,1,1, -8.273, 10604.021, 71.654, 52489.991 18/02/17,12:14:13,08,08,2, 11.9,1,1, -8.273, 10604.036, 71.658, 52489.960 18/02/17,12:14:13,09,08,2, 11.9,1,1, -8.273, 10604.031, 71.647, 52489.946 18/02/17,12:14:13,10,08,2, 11.9,1,1, -8.273, 10604.049, 71.657, 52490.015 18/02/17,12:14:13,11,08,2, 11.9,1,1, -8.273, 10604.013, 71.648, 52489.882 18/02/17,12:14:13,12,08,2, 11.9,1,1, -8.273, 10604.023, 71.644, 52489.955 18/02/17,12:14:13,13,08,2, 11.9,1,1, -8.273, 10604.030, 71.637, 52489.988 18/02/17,12:14:13,14,08,2, 11.9,1,1, -8.273, 10604.035, 71.629, 52489.940 18/02/17,12:14:13,15,08,2, 11.9,1,1, -8.273, 10604.038, 71.639, 52489.952 18/02/17,12:14:13,16,08,2, 11.9,1,1, -8.273, 10604.039, 71.647, 52489.939 18/02/17,12:14:13,17,08,2, 11.9,1,1, -8.273, 10604.029, 71.635, 52489.899 18/02/17,12:14:13,18,08,2, 11.9,1,1, -8.273, 10604.047, 71.671, 52490.188 18/02/17,12:14:13,19,08,2, 11.9,1,1, -8.273, 10604.063, 71.645, 52489.961 18/02/17,12:14:14,00,08,2, 11.9,1,1, -8.275, 10604.056, 71.645, 52489.961 18/02/17,12:14:14,01,08,2, 11.9,1,1, -8.275, 10604.026, 71.642, 52489.902 18/02/17,12:14:14,02,08,2, 11.9,1,1, -8.275, 10604.041, 71.635, 52489.969 18/02/17,12:14:14,03,08,2, 11.9,1,1, -8.275, 10604.012, 71.656, 52490.014 18/02/17,12:14:14,04,08,2, 11.9,1,1, -8.275, 10604.039, 71.650, 52489.949 18/02/17,12:14:14,05,08,2, 11.9,1,1, -8.275, 10604.024, 71.638, 52489.958 18/02/17,12:14:14,06,08,2, 11.9,1,1, -8.275, 10604.058, 71.648, 52489.937 18/02/17,12:14:14,07,08,2, 11.9,1,1, -8.275, 10604.019, 71.642, 52489.948 18/02/17,12:14:14,08,08,2, 11.9,1,1, -8.275, 10604.039, 71.638, 52489.972 18/02/17,12:14:14,09,08,2, 11.9,1,1, -8.275, 10604.038, 71.656, 52489.892 18/02/17,12:14:14,10,08,2, 11.9,1,1, -8.275, 10604.015, 71.670, 52489.852 18/02/17,12:14:14,11,08,2, 11.9,1,1, -8.275, 10604.012, 71.670, 52489.970 18/02/17,12:14:14,12,08,2, 11.9,1,1, -8.275, 10604.038, 71.657, 52489.995 18/02/17,12:14:14,13,08,2, 11.9,1,1, -8.275, 10604.071, 71.676, 52489.932 18/02/17,12:14:14,14,08,2, 11.9,1,1, -8.275, 10604.009, 71.648, 52489.964 18/02/17,12:14:14,15,08,2, 11.9,1,1, -8.275, 10604.023, 71.655, 52489.944 18/02/17,12:14:14,16,08,2, 11.9,1,1, -8.275, 10604.033, 71.649, 52489.938 18/02/17,12:14:14,17,08,2, 11.9,1,1, -8.275, 10604.024, 71.658, 52489.928 18/02/17,12:14:14,18,08,2, 11.9,1,1, -8.275, 10604.015, 71.671, 52489.968 18/02/17,12:14:14,19,08,2, 11.9,1,1, -8.275, 10604.032, 71.682, 52489.984 18/02/17,12:14:15,00,08,2, 11.9,1,1, -8.274, 10604.031, 71.682, 52489.984 18/02/17,12:14:15,01,08,2, 11.9,1,1, -8.274, 10604.022, 71.690, 52489.997 18/02/17,12:14:15,02,08,2, 11.9,1,1, -8.274, 10604.033, 71.652, 52489.952 18/02/17,12:14:15,03,08,2, 11.9,1,1, -8.274, 10604.043, 71.674, 52489.993 18/02/17,12:14:15,04,08,2, 11.9,1,1, -8.274, 10604.050, 71.633, 52489.855 18/02/17,12:14:15,05,08,2, 11.9,1,1, -8.274, 10604.029, 71.679, 52489.979 18/02/17,12:14:15,06,08,2, 11.9,1,1, -8.274, 10604.038, 71.649, 52489.848 18/02/17,12:14:15,07,08,2, 11.9,1,1, -8.274, 10604.052, 71.623, 52489.911 18/02/17,12:14:15,08,08,2, 11.9,1,1, -8.274, 10604.024, 71.658, 52489.925 18/02/17,12:14:15,09,08,2, 11.9,1,1, -8.274, 10604.033, 71.639, 52489.874 18/02/17,12:14:15,10,08,2, 11.9,1,1, -8.274, 10604.000, 71.642, 52489.873 18/02/17,12:14:15,11,08,2, 11.9,1,1, -8.274, 10604.017, 71.633, 52489.898 18/02/17,12:14:15,12,08,2, 11.9,1,1, -8.274, 10604.038, 71.662, 52489.932 18/02/17,12:14:15,13,08,2, 11.9,1,1, -8.274, 10604.011, 71.641, 52489.849 18/02/17,12:14:15,14,08,2, 11.9,1,1, -8.274, 10603.996, 71.640, 52489.890 18/02/17,12:14:15,15,08,2, 11.9,1,1, -8.274, 10604.056, 71.669, 52489.943 18/02/17,12:14:15,16,08,2, 11.9,1,1, -8.274, 10604.047, 71.654, 52489.909 18/02/17,12:14:15,17,08,2, 11.9,1,1, -8.274, 10604.042, 71.632, 52489.839 18/02/17,12:14:15,18,08,2, 11.9,1,1, -8.274, 10604.019, 71.643, 52489.826 18/02/17,12:14:15,19,08,2, 11.9,1,1, -8.274, 10604.049, 71.641, 52489.844 18/02/17,12:14:16,00,08,2, 11.9,1,1, -8.272, 10604.048, 71.641, 52489.844 18/02/17,12:14:16,01,08,2, 11.9,1,1, -8.272, 10604.030, 71.625, 52489.850 18/02/17,12:14:16,02,08,2, 11.9,1,1, -8.272, 10604.034, 71.631, 52489.890 18/02/17,12:14:16,03,08,2, 11.9,1,1, -8.272, 10604.074, 71.635, 52489.892 18/02/17,12:14:16,04,08,2, 11.9,1,1, -8.272, 10604.051, 71.605, 52489.849 18/02/17,12:14:16,05,08,2, 11.9,1,1, -8.272, 10604.061, 71.633, 52489.848 18/02/17,12:14:16,06,08,2, 11.9,1,1, -8.272, 10604.044, 71.601, 52489.704 18/02/17,12:14:16,07,08,2, 11.9,1,1, -8.272, 10604.060, 71.612, 52489.776 18/02/17,12:14:16,08,08,2, 11.9,1,1, -8.272, 10604.031, 71.609, 52489.797 18/02/17,12:14:16,09,08,2, 11.9,1,1, -8.272, 10604.060, 71.648, 52489.931 18/02/17,12:14:16,10,08,2, 11.9,1,1, -8.272, 10604.038, 71.624, 52489.815 18/02/17,12:14:16,11,08,2, 11.9,1,1, -8.272, 10604.038, 71.621, 52489.861 18/02/17,12:14:16,12,08,2, 11.9,1,1, -8.272, 10604.054, 71.622, 52489.845 18/02/17,12:14:16,13,08,2, 11.9,1,1, -8.272, 10604.056, 71.613, 52489.840 18/02/17,12:14:16,14,08,2, 11.9,1,1, -8.272, 10604.043, 71.585, 52489.805 18/02/17,12:14:16,15,08,2, 11.9,1,1, -8.272, 10604.076, 71.645, 52489.888 18/02/17,12:14:16,16,08,2, 11.9,1,1, -8.272, 10604.091, 71.623, 52489.840 18/02/17,12:14:16,17,08,2, 11.9,1,1, -8.272, 10604.064, 71.611, 52489.864 18/02/17,12:14:16,18,08,2, 11.9,1,1, -8.272, 10604.092, 71.583, 52489.836 18/02/17,12:14:16,19,08,2, 11.9,1,1, -8.272, 10604.077, 71.629, 52489.888 18/02/17,12:14:17,00,08,2, 11.9,1,1, -8.274, 10604.073, 71.629, 52489.888 18/02/17,12:14:17,01,08,2, 11.9,1,1, -8.274, 10604.072, 71.573, 52489.782 18/02/17,12:14:17,02,08,2, 11.9,1,1, -8.274, 10604.078, 71.622, 52489.777 18/02/17,12:14:17,03,08,2, 11.9,1,1, -8.274, 10604.054, 71.587, 52489.829 18/02/17,12:14:17,04,08,2, 11.9,1,1, -8.274, 10604.068, 71.579, 52489.853 18/02/17,12:14:17,05,08,2, 11.9,1,1, -8.274, 10604.065, 71.623, 52489.850 18/02/17,12:14:17,06,08,2, 11.9,1,1, -8.274, 10604.072, 71.620, 52489.858 18/02/17,12:14:17,07,08,2, 11.9,1,1, -8.274, 10604.073, 71.606, 52489.839 18/02/17,12:14:17,08,08,2, 11.9,1,1, -8.274, 10604.077, 71.587, 52489.789 18/02/17,12:14:17,09,08,2, 11.9,1,1, -8.274, 10604.089, 71.596, 52489.879 18/02/17,12:14:17,10,08,2, 11.9,1,1, -8.274, 10604.100, 71.591, 52489.849 18/02/17,12:14:17,11,08,2, 11.9,1,1, -8.274, 10604.067, 71.562, 52489.745 18/02/17,12:14:17,12,08,2, 11.9,1,1, -8.274, 10604.077, 71.577, 52489.846 18/02/17,12:14:17,13,08,2, 11.9,1,1, -8.274, 10604.098, 71.596, 52489.819 18/02/17,12:14:17,14,08,2, 11.9,1,1, -8.274, 10604.060, 71.568, 52489.776 18/02/17,12:14:17,15,08,2, 11.9,1,1, -8.274, 10604.073, 71.592, 52489.794 18/02/17,12:14:17,16,08,2, 11.9,1,1, -8.274, 10604.077, 71.591, 52489.805 18/02/17,12:14:17,17,08,2, 11.9,1,1, -8.274, 10604.054, 71.593, 52489.880 18/02/17,12:14:17,18,08,2, 11.9,1,1, -8.274, 10604.085, 71.584, 52489.791 18/02/17,12:14:17,19,08,2, 11.9,1,1, -8.274, 10604.073, 71.606, 52489.874 18/02/17,12:14:18,00,08,2, 11.9,1,1, -8.275, 10604.064, 71.606, 52489.874 18/02/17,12:14:18,01,08,2, 11.9,1,1, -8.275, 10604.082, 71.565, 52489.792 18/02/17,12:14:18,02,08,2, 11.9,1,1, -8.275, 10604.073, 71.571, 52489.845 18/02/17,12:14:18,03,08,2, 11.9,1,1, -8.275, 10604.114, 71.616, 52490.005 18/02/17,12:14:18,04,08,2, 11.9,1,1, -8.275, 10604.070, 71.575, 52489.776 18/02/17,12:14:18,05,08,2, 11.9,1,1, -8.275, 10604.059, 71.557, 52489.737 18/02/17,12:14:18,06,08,2, 11.9,1,1, -8.275, 10604.047, 71.612, 52489.864 18/02/17,12:14:18,07,08,2, 11.9,1,1, -8.275, 10604.112, 71.607, 52489.848 18/02/17,12:14:18,08,08,2, 11.9,1,1, -8.275, 10604.072, 71.594, 52489.759 18/02/17,12:14:18,09,08,2, 11.9,1,1, -8.275, 10604.087, 71.596, 52489.872 18/02/17,12:14:18,10,08,2, 11.9,1,1, -8.275, 10604.086, 71.621, 52489.840 18/02/17,12:14:18,11,08,2, 11.9,1,1, -8.275, 10604.097, 71.593, 52489.810 18/02/17,12:14:18,12,08,2, 11.9,1,1, -8.275, 10604.082, 71.624, 52489.877 18/02/17,12:14:18,13,08,2, 11.9,1,1, -8.275, 10604.098, 71.605, 52489.832 18/02/17,12:14:18,14,08,2, 11.9,1,1, -8.275, 10604.084, 71.594, 52489.837 18/02/17,12:14:18,15,08,2, 11.9,1,1, -8.275, 10604.087, 71.590, 52489.879 18/02/17,12:14:18,16,08,2, 11.9,1,1, -8.275, 10604.103, 71.573, 52489.856 18/02/17,12:14:18,17,08,2, 11.9,1,1, -8.275, 10604.120, 71.588, 52489.816 18/02/17,12:14:18,18,08,2, 11.9,1,1, -8.275, 10604.076, 71.586, 52489.770 18/02/17,12:14:18,19,08,2, 11.9,1,1, -8.275, 10604.109, 71.563, 52489.814 18/02/17,12:14:19,00,08,2, 11.9,1,1, -8.273, 10604.106, 71.563, 52489.814 18/02/17,12:14:19,01,08,2, 11.9,1,1, -8.273, 10604.097, 71.581, 52489.822 18/02/17,12:14:19,02,08,2, 11.9,1,1, -8.273, 10604.080, 71.560, 52489.821 18/02/17,12:14:19,03,08,2, 11.9,1,1, -8.273, 10604.084, 71.585, 52489.843 18/02/17,12:14:19,04,08,2, 11.9,1,1, -8.273, 10604.096, 71.572, 52489.876 18/02/17,12:14:19,05,08,2, 11.9,1,1, -8.273, 10604.064, 71.572, 52489.862 18/02/17,12:14:19,06,08,2, 11.9,1,1, -8.273, 10604.090, 71.588, 52489.861 18/02/17,12:14:19,07,08,2, 11.9,1,1, -8.273, 10604.104, 71.586, 52489.793 18/02/17,12:14:19,08,08,2, 11.9,1,1, -8.273, 10604.104, 71.560, 52489.759 18/02/17,12:14:19,09,08,2, 11.9,1,1, -8.273, 10604.090, 71.556, 52489.822 18/02/17,12:14:19,10,08,2, 11.9,1,1, -8.273, 10604.113, 71.603, 52489.845 18/02/17,12:14:19,11,08,2, 11.9,1,1, -8.273, 10604.099, 71.563, 52489.861 18/02/17,12:14:19,12,08,2, 11.9,1,1, -8.273, 10604.077, 71.552, 52489.839 18/02/17,12:14:19,13,08,2, 11.9,1,1, -8.273, 10604.129, 71.588, 52489.857 18/02/17,12:14:19,14,08,2, 11.9,1,1, -8.273, 10604.116, 71.622, 52489.846 18/02/17,12:14:19,15,08,2, 11.9,1,1, -8.273, 10604.112, 71.547, 52489.783 18/02/17,12:14:19,16,08,2, 11.9,1,1, -8.273, 10604.130, 71.568, 52489.845 18/02/17,12:14:19,17,08,2, 11.9,1,1, -8.273, 10604.092, 71.585, 52489.819 18/02/17,12:14:19,18,08,2, 11.9,1,1, -8.273, 10604.095, 71.579, 52489.901 18/02/17,12:14:19,19,08,2, 11.9,1,1, -8.273, 10604.099, 71.565, 52489.875 18/02/17,12:14:20,00,08,2, 11.8,1,1, -8.275, 10604.098, 71.565, 52489.875 18/02/17,12:14:20,01,08,2, 11.8,1,1, -8.275, 10604.108, 71.592, 52489.962 18/02/17,12:14:20,02,08,2, 11.8,1,1, -8.275, 10604.095, 71.579, 52489.819 18/02/17,12:14:20,03,08,2, 11.8,1,1, -8.275, 10604.117, 71.599, 52489.905 18/02/17,12:14:20,04,08,2, 11.8,1,1, -8.275, 10604.129, 71.579, 52489.851 18/02/17,12:14:20,05,08,2, 11.8,1,1, -8.275, 10604.111, 71.583, 52489.905 18/02/17,12:14:20,06,08,2, 11.8,1,1, -8.275, 10604.119, 71.553, 52489.850 18/02/17,12:14:20,07,08,2, 11.8,1,1, -8.275, 10604.124, 71.578, 52489.852 18/02/17,12:14:20,08,08,2, 11.8,1,1, -8.275, 10604.120, 71.589, 52489.900 18/02/17,12:14:20,09,08,2, 11.8,1,1, -8.275, 10604.115, 71.540, 52489.815 18/02/17,12:14:20,10,08,2, 11.8,1,1, -8.275, 10604.116, 71.570, 52489.904 18/02/17,12:14:20,11,08,2, 11.8,1,1, -8.275, 10604.139, 71.613, 52489.856 18/02/17,12:14:20,12,08,2, 11.8,1,1, -8.275, 10604.121, 71.583, 52489.798 18/02/17,12:14:20,13,08,2, 11.8,1,1, -8.275, 10604.145, 71.584, 52489.772 18/02/17,12:14:20,14,08,2, 11.8,1,1, -8.275, 10604.128, 71.618, 52489.906 18/02/17,12:14:20,15,08,2, 11.8,1,1, -8.275, 10604.127, 71.568, 52489.788 18/02/17,12:14:20,16,08,2, 11.8,1,1, -8.275, 10604.121, 71.549, 52489.718 18/02/17,12:14:20,17,08,2, 11.8,1,1, -8.275, 10604.146, 71.614, 52489.835 18/02/17,12:14:20,18,08,2, 11.8,1,1, -8.275, 10604.124, 71.591, 52489.806 18/02/17,12:14:20,19,08,2, 11.8,1,1, -8.275, 10604.131, 71.553, 52489.834 18/02/17,12:14:21,00,08,2, 11.8,1,1, -8.275, 10604.123, 71.553, 52489.834 18/02/17,12:14:21,01,08,2, 11.8,1,1, -8.275, 10604.152, 71.597, 52489.829 18/02/17,12:14:21,02,08,2, 11.8,1,1, -8.275, 10604.140, 71.571, 52489.879 18/02/17,12:14:21,03,08,2, 11.8,1,1, -8.275, 10604.142, 71.576, 52489.774 18/02/17,12:14:21,04,08,2, 11.8,1,1, -8.275, 10604.156, 71.595, 52489.830 18/02/17,12:14:21,05,08,2, 11.8,1,1, -8.275, 10604.152, 71.610, 52489.779 18/02/17,12:14:21,06,08,2, 11.8,1,1, -8.275, 10604.156, 71.582, 52489.826 18/02/17,12:14:21,07,08,2, 11.8,1,1, -8.275, 10604.140, 71.592, 52489.739 18/02/17,12:14:21,08,08,2, 11.8,1,1, -8.275, 10604.170, 71.585, 52489.767 18/02/17,12:14:21,09,08,2, 11.8,1,1, -8.275, 10604.158, 71.592, 52489.681 18/02/17,12:14:21,10,08,2, 11.8,1,1, -8.275, 10604.139, 71.572, 52489.831 18/02/17,12:14:21,11,08,2, 11.8,1,1, -8.275, 10604.155, 71.580, 52489.879 18/02/17,12:14:21,12,08,2, 11.8,1,1, -8.275, 10604.187, 71.574, 52489.835 18/02/17,12:14:21,13,08,2, 11.8,1,1, -8.275, 10604.168, 71.561, 52489.849 18/02/17,12:14:21,14,08,2, 11.8,1,1, -8.275, 10604.162, 71.576, 52489.815 18/02/17,12:14:21,15,08,2, 11.8,1,1, -8.275, 10604.185, 71.576, 52489.850 18/02/17,12:14:21,16,08,2, 11.8,1,1, -8.275, 10604.179, 71.575, 52489.817 18/02/17,12:14:21,17,08,2, 11.8,1,1, -8.275, 10604.156, 71.562, 52489.775 18/02/17,12:14:21,18,08,2, 11.8,1,1, -8.275, 10604.193, 71.641, 52489.879 18/02/17,12:14:21,19,08,2, 11.8,1,1, -8.275, 10604.174, 71.595, 52489.761 18/02/17,12:14:22,00,08,2, 11.8,1,1, -8.276, 10604.173, 71.595, 52489.761 18/02/17,12:14:22,01,08,2, 11.8,1,1, -8.276, 10604.177, 71.632, 52489.766 18/02/17,12:14:22,02,08,2, 11.8,1,1, -8.276, 10604.152, 71.623, 52489.842 18/02/17,12:14:22,03,08,2, 11.8,1,1, -8.276, 10604.179, 71.587, 52489.747 18/02/17,12:14:22,04,08,2, 11.8,1,1, -8.276, 10604.172, 71.602, 52489.712 18/02/17,12:14:22,05,08,2, 11.8,1,1, -8.276, 10604.191, 71.630, 52489.805 18/02/17,12:14:22,06,08,2, 11.8,1,1, -8.276, 10604.188, 71.583, 52489.783 18/02/17,12:14:22,07,08,2, 11.8,1,1, -8.276, 10604.166, 71.603, 52489.847 18/02/17,12:14:22,08,08,2, 11.8,1,1, -8.276, 10604.173, 71.615, 52489.748 18/02/17,12:14:22,09,08,2, 11.8,1,1, -8.276, 10604.183, 71.602, 52489.834 18/02/17,12:14:22,10,08,2, 11.8,1,1, -8.276, 10604.182, 71.594, 52489.789 18/02/17,12:14:22,11,08,2, 11.8,1,1, -8.276, 10604.158, 71.623, 52489.832 18/02/17,12:14:22,12,08,2, 11.8,1,1, -8.276, 10604.186, 71.586, 52489.854 18/02/17,12:14:22,13,08,2, 11.8,1,1, -8.276, 10604.164, 71.600, 52489.811 18/02/17,12:14:22,14,08,2, 11.8,1,1, -8.276, 10604.172, 71.596, 52489.850 18/02/17,12:14:22,15,08,2, 11.8,1,1, -8.276, 10604.191, 71.604, 52489.860 18/02/17,12:14:22,16,08,2, 11.8,1,1, -8.276, 10604.210, 71.592, 52489.854 18/02/17,12:14:22,17,08,2, 11.8,1,1, -8.276, 10604.169, 71.587, 52489.833 18/02/17,12:14:22,18,08,2, 11.8,1,1, -8.276, 10604.173, 71.600, 52489.797 18/02/17,12:14:22,19,08,2, 11.8,1,1, -8.276, 10604.199, 71.626, 52489.903 18/02/17,12:14:23,00,08,2, 11.8,1,1, -8.272, 10604.198, 71.626, 52489.903 18/02/17,12:14:23,01,08,2, 11.8,1,1, -8.272, 10604.180, 71.610, 52489.841 18/02/17,12:14:23,02,08,2, 11.8,1,1, -8.272, 10604.172, 71.625, 52489.907 18/02/17,12:14:23,03,08,2, 11.8,1,1, -8.272, 10604.176, 71.588, 52489.772 18/02/17,12:14:23,04,08,2, 11.8,1,1, -8.272, 10604.155, 71.591, 52489.845 18/02/17,12:14:23,05,08,2, 11.8,1,1, -8.272, 10604.181, 71.625, 52489.904 18/02/17,12:14:23,06,08,2, 11.8,1,1, -8.272, 10604.207, 71.589, 52489.798 18/02/17,12:14:23,07,08,2, 11.8,1,1, -8.272, 10604.169, 71.587, 52489.895 18/02/17,12:14:23,08,08,2, 11.8,1,1, -8.272, 10604.199, 71.626, 52489.890 18/02/17,12:14:23,09,08,2, 11.8,1,1, -8.272, 10604.181, 71.632, 52489.853 18/02/17,12:14:23,10,08,2, 11.8,1,1, -8.272, 10604.190, 71.585, 52489.872 18/02/17,12:14:23,11,08,2, 11.8,1,1, -8.272, 10604.181, 71.621, 52489.770 18/02/17,12:14:23,12,08,2, 11.8,1,1, -8.272, 10604.198, 71.620, 52489.813 18/02/17,12:14:23,13,08,2, 11.8,1,1, -8.272, 10604.183, 71.604, 52489.860 18/02/17,12:14:23,14,08,2, 11.8,1,1, -8.272, 10604.160, 71.604, 52489.776 18/02/17,12:14:23,15,08,2, 11.8,1,1, -8.272, 10604.172, 71.587, 52489.830 18/02/17,12:14:23,16,08,2, 11.8,1,1, -8.272, 10604.181, 71.614, 52489.799 18/02/17,12:14:23,17,08,2, 11.8,1,1, -8.272, 10604.184, 71.588, 52489.854 18/02/17,12:14:23,18,08,2, 11.8,1,1, -8.272, 10604.208, 71.587, 52489.798 18/02/17,12:14:23,19,08,2, 11.8,1,1, -8.272, 10604.222, 71.608, 52489.737 18/02/17,12:14:24,00,08,2, 11.8,1,1, -8.274, 10604.215, 71.608, 52489.737 18/02/17,12:14:24,01,08,2, 11.8,1,1, -8.274, 10604.199, 71.604, 52489.776 18/02/17,12:14:24,02,08,2, 11.8,1,1, -8.274, 10604.218, 71.614, 52489.805 18/02/17,12:14:24,03,08,2, 11.8,1,1, -8.274, 10604.213, 71.630, 52489.857 18/02/17,12:14:24,04,08,2, 11.8,1,1, -8.274, 10604.214, 71.579, 52489.770 18/02/17,12:14:24,05,08,2, 11.8,1,1, -8.274, 10604.207, 71.588, 52489.837 18/02/17,12:14:24,06,08,2, 11.8,1,1, -8.274, 10604.224, 71.616, 52489.912 18/02/17,12:14:24,07,08,2, 11.8,1,1, -8.274, 10604.212, 71.610, 52489.806 18/02/17,12:14:24,08,08,2, 11.8,1,1, -8.274, 10604.242, 71.605, 52489.799 18/02/17,12:14:24,09,08,2, 11.8,1,1, -8.274, 10604.234, 71.629, 52489.856 18/02/17,12:14:24,10,08,2, 11.8,1,1, -8.274, 10604.251, 71.601, 52489.846 18/02/17,12:14:24,11,08,2, 11.8,1,1, -8.274, 10604.230, 71.588, 52489.737 18/02/17,12:14:24,12,08,2, 11.8,1,1, -8.274, 10604.231, 71.606, 52489.805 18/02/17,12:14:24,13,08,2, 11.8,1,1, -8.274, 10604.232, 71.606, 52489.848 18/02/17,12:14:24,14,08,2, 11.8,1,1, -8.274, 10604.232, 71.582, 52489.756 18/02/17,12:14:24,15,08,2, 11.8,1,1, -8.274, 10604.236, 71.595, 52489.813 18/02/17,12:14:24,16,08,2, 11.8,1,1, -8.274, 10604.247, 71.618, 52489.865 18/02/17,12:14:24,17,08,2, 11.8,1,1, -8.274, 10604.244, 71.584, 52489.863 18/02/17,12:14:24,18,08,2, 11.8,1,1, -8.274, 10604.249, 71.586, 52489.803 18/02/17,12:14:24,19,08,2, 11.8,1,1, -8.274, 10604.262, 71.614, 52489.774 18/02/17,12:14:25,00,08,2, 11.9,1,1, -8.274, 10604.256, 71.614, 52489.774 18/02/17,12:14:25,01,08,2, 11.9,1,1, -8.274, 10604.256, 71.601, 52489.836 18/02/17,12:14:25,02,08,2, 11.9,1,1, -8.274, 10604.286, 71.592, 52489.800 18/02/17,12:14:25,03,08,2, 11.9,1,1, -8.274, 10604.283, 71.589, 52489.814 18/02/17,12:14:25,04,08,2, 11.9,1,1, -8.274, 10604.277, 71.610, 52489.818 18/02/17,12:14:25,05,08,2, 11.9,1,1, -8.274, 10604.274, 71.574, 52489.836 18/02/17,12:14:25,06,08,2, 11.9,1,1, -8.274, 10604.269, 71.601, 52489.816 18/02/17,12:14:25,07,08,2, 11.9,1,1, -8.274, 10604.247, 71.575, 52489.736 18/02/17,12:14:25,08,08,2, 11.9,1,1, -8.274, 10604.243, 71.575, 52489.769 18/02/17,12:14:25,09,08,2, 11.9,1,1, -8.274, 10604.274, 71.572, 52489.786 18/02/17,12:14:25,10,08,2, 11.9,1,1, -8.274, 10604.277, 71.617, 52489.785 18/02/17,12:14:25,11,08,2, 11.9,1,1, -8.274, 10604.250, 71.562, 52489.758 18/02/17,12:14:25,12,08,2, 11.9,1,1, -8.274, 10604.272, 71.558, 52489.804 18/02/17,12:14:25,13,08,2, 11.9,1,1, -8.274, 10604.292, 71.593, 52489.871 18/02/17,12:14:25,14,08,2, 11.9,1,1, -8.274, 10604.286, 71.598, 52489.752 18/02/17,12:14:25,15,08,2, 11.9,1,1, -8.274, 10604.262, 71.551, 52489.817 18/02/17,12:14:25,16,08,2, 11.9,1,1, -8.274, 10604.281, 71.586, 52489.705 18/02/17,12:14:25,17,08,2, 11.9,1,1, -8.274, 10604.286, 71.593, 52489.742 18/02/17,12:14:25,18,08,2, 11.9,1,1, -8.274, 10604.264, 71.574, 52489.807 18/02/17,12:14:25,19,08,2, 11.9,1,1, -8.274, 10604.280, 71.550, 52489.754 18/02/17,12:14:26,00,08,2, 11.9,1,1, -8.274, 10604.273, 71.550, 52489.754 18/02/17,12:14:26,01,08,2, 11.9,1,1, -8.274, 10604.267, 71.569, 52489.726 18/02/17,12:14:26,02,08,2, 11.9,1,1, -8.274, 10604.272, 71.578, 52489.798 18/02/17,12:14:26,03,08,2, 11.9,1,1, -8.274, 10604.283, 71.551, 52489.828 18/02/17,12:14:26,04,08,2, 11.9,1,1, -8.274, 10604.280, 71.551, 52489.775 18/02/17,12:14:26,05,08,2, 11.9,1,1, -8.274, 10604.287, 71.548, 52489.707 18/02/17,12:14:26,06,08,2, 11.9,1,1, -8.274, 10604.278, 71.538, 52489.833 18/02/17,12:14:26,07,08,2, 11.9,1,1, -8.274, 10604.292, 71.558, 52489.710 18/02/17,12:14:26,08,08,2, 11.9,1,1, -8.274, 10604.292, 71.563, 52489.734 18/02/17,12:14:26,09,08,2, 11.9,1,1, -8.274, 10604.276, 71.519, 52489.726 18/02/17,12:14:26,10,08,2, 11.9,1,1, -8.274, 10604.283, 71.564, 52489.742 18/02/17,12:14:26,11,08,2, 11.9,1,1, -8.274, 10604.305, 71.578, 52489.835 18/02/17,12:14:26,12,08,2, 11.9,1,1, -8.274, 10604.300, 71.521, 52489.686 18/02/17,12:14:26,13,08,2, 11.9,1,1, -8.274, 10604.312, 71.545, 52489.699 18/02/17,12:14:26,14,08,2, 11.9,1,1, -8.274, 10604.306, 71.600, 52489.785 18/02/17,12:14:26,15,08,2, 11.9,1,1, -8.274, 10604.277, 71.536, 52489.775 18/02/17,12:14:26,16,08,2, 11.9,1,1, -8.274, 10604.281, 71.514, 52489.791 18/02/17,12:14:26,17,08,2, 11.9,1,1, -8.274, 10604.287, 71.561, 52489.810 18/02/17,12:14:26,18,08,2, 11.9,1,1, -8.274, 10604.292, 71.551, 52489.813 18/02/17,12:14:26,19,08,2, 11.9,1,1, -8.274, 10604.289, 71.532, 52489.761 18/02/17,12:14:27,00,08,2, 11.9,1,1, -8.275, 10604.281, 71.532, 52489.761 18/02/17,12:14:27,01,08,2, 11.9,1,1, -8.275, 10604.281, 71.572, 52489.749 18/02/17,12:14:27,02,08,2, 11.9,1,1, -8.275, 10604.271, 71.516, 52489.734 18/02/17,12:14:27,03,08,2, 11.9,1,1, -8.275, 10604.270, 71.496, 52489.785 18/02/17,12:14:27,04,08,2, 11.9,1,1, -8.275, 10604.301, 71.531, 52489.741 18/02/17,12:14:27,05,08,2, 11.9,1,1, -8.275, 10604.280, 71.535, 52489.790 18/02/17,12:14:27,06,08,2, 11.9,1,1, -8.275, 10604.255, 71.512, 52489.805 18/02/17,12:14:27,07,08,2, 11.9,1,1, -8.275, 10604.283, 71.528, 52489.853 18/02/17,12:14:27,08,08,2, 11.9,1,1, -8.275, 10604.290, 71.544, 52489.762 18/02/17,12:14:27,09,08,2, 11.9,1,1, -8.275, 10604.270, 71.528, 52489.860 18/02/17,12:14:27,10,08,2, 11.9,1,1, -8.275, 10604.281, 71.528, 52489.780 18/02/17,12:14:27,11,08,2, 11.9,1,1, -8.275, 10604.288, 71.540, 52489.750 18/02/17,12:14:27,12,08,2, 11.9,1,1, -8.275, 10604.286, 71.539, 52489.810 18/02/17,12:14:27,13,08,2, 11.9,1,1, -8.275, 10604.268, 71.509, 52489.844 18/02/17,12:14:27,14,08,2, 11.9,1,1, -8.275, 10604.269, 71.511, 52489.786 18/02/17,12:14:27,15,08,2, 11.9,1,1, -8.275, 10604.288, 71.505, 52489.791 18/02/17,12:14:27,16,08,2, 11.9,1,1, -8.275, 10604.259, 71.506, 52489.708 18/02/17,12:14:27,17,08,2, 11.9,1,1, -8.275, 10604.267, 71.519, 52489.781 18/02/17,12:14:27,18,08,2, 11.9,1,1, -8.275, 10604.272, 71.517, 52489.821 18/02/17,12:14:27,19,08,2, 11.9,1,1, -8.275, 10604.264, 71.495, 52489.787 18/02/17,12:14:28,00,08,2, 11.8,1,1, -8.276, 10604.256, 71.495, 52489.787 18/02/17,12:14:28,01,08,2, 11.8,1,1, -8.276, 10604.269, 71.526, 52489.754 18/02/17,12:14:28,02,08,2, 11.8,1,1, -8.276, 10604.299, 71.511, 52489.761 18/02/17,12:14:28,03,08,2, 11.8,1,1, -8.276, 10604.261, 71.480, 52489.768 18/02/17,12:14:28,04,08,2, 11.8,1,1, -8.276, 10604.300, 71.506, 52489.828 18/02/17,12:14:28,05,08,2, 11.8,1,1, -8.276, 10604.303, 71.502, 52489.776 18/02/17,12:14:28,06,08,2, 11.8,1,1, -8.276, 10604.258, 71.467, 52489.717 18/02/17,12:14:28,07,08,2, 11.8,1,1, -8.276, 10604.286, 71.489, 52489.770 18/02/17,12:14:28,08,08,2, 11.8,1,1, -8.276, 10604.282, 71.472, 52489.537 18/02/17,12:14:28,09,08,2, 11.8,1,1, -8.276, 10604.227, 71.495, 52489.820 18/02/17,12:14:28,10,08,2, 11.8,1,1, -8.276, 10604.272, 71.496, 52489.808 18/02/17,12:14:28,11,08,2, 11.8,1,1, -8.276, 10604.272, 71.507, 52489.743 18/02/17,12:14:28,12,08,2, 11.8,1,1, -8.276, 10604.260, 71.474, 52489.695 18/02/17,12:14:28,13,08,2, 11.8,1,1, -8.276, 10604.246, 71.480, 52489.697 18/02/17,12:14:28,14,08,2, 11.8,1,1, -8.276, 10604.285, 71.488, 52489.769 18/02/17,12:14:28,15,08,2, 11.8,1,1, -8.276, 10604.284, 71.480, 52489.767 18/02/17,12:14:28,16,08,2, 11.8,1,1, -8.276, 10604.266, 71.459, 52489.757 18/02/17,12:14:28,17,08,2, 11.8,1,1, -8.276, 10604.290, 71.451, 52489.711 18/02/17,12:14:28,18,08,2, 11.8,1,1, -8.276, 10604.280, 71.484, 52489.742 18/02/17,12:14:28,19,08,2, 11.8,1,1, -8.276, 10604.285, 71.463, 52489.823 18/02/17,12:14:29,00,08,2, 11.8,1,1, -8.275, 10604.281, 71.463, 52489.823 18/02/17,12:14:29,01,08,2, 11.8,1,1, -8.275, 10604.274, 71.397, 52489.670 18/02/17,12:14:29,02,08,2, 11.8,1,1, -8.275, 10604.282, 71.456, 52489.811 18/02/17,12:14:29,03,08,2, 11.8,1,1, -8.275, 10604.262, 71.441, 52489.695 18/02/17,12:14:29,04,08,2, 11.8,1,1, -8.275, 10604.262, 71.428, 52489.763 18/02/17,12:14:29,05,08,2, 11.8,1,1, -8.275, 10604.284, 71.452, 52489.772 18/02/17,12:14:29,06,08,2, 11.8,1,1, -8.275, 10604.270, 71.453, 52489.804 18/02/17,12:14:29,07,08,2, 11.8,1,1, -8.275, 10604.275, 71.421, 52489.678 18/02/17,12:14:29,08,08,2, 11.8,1,1, -8.275, 10604.254, 71.447, 52489.697 18/02/17,12:14:29,09,08,2, 11.8,1,1, -8.275, 10604.290, 71.452, 52489.812 18/02/17,12:14:29,10,08,2, 11.8,1,1, -8.275, 10604.254, 71.398, 52489.696 18/02/17,12:14:29,11,08,2, 11.8,1,1, -8.275, 10604.305, 71.415, 52489.730 18/02/17,12:14:29,12,08,2, 11.8,1,1, -8.275, 10604.319, 71.456, 52489.947 18/02/17,12:14:29,13,08,2, 11.8,1,1, -8.275, 10604.242, 71.392, 52489.661 18/02/17,12:14:29,14,08,2, 11.8,1,1, -8.275, 10604.244, 71.355, 52489.731 18/02/17,12:14:29,15,08,2, 11.8,1,1, -8.275, 10604.270, 71.436, 52489.786 18/02/17,12:14:29,16,08,2, 11.8,1,1, -8.275, 10604.267, 71.385, 52489.649 18/02/17,12:14:29,17,08,2, 11.8,1,1, -8.275, 10604.278, 71.377, 52489.691 18/02/17,12:14:29,18,08,2, 11.8,1,1, -8.275, 10604.254, 71.386, 52489.629 18/02/17,12:14:29,19,08,2, 11.8,1,1, -8.275, 10604.284, 71.401, 52489.711 18/02/17,12:14:30,00,08,2, 11.9,1,1, -8.277, 10604.281, 71.401, 52489.711 18/02/17,12:14:30,01,08,2, 11.9,1,1, -8.277, 10604.245, 71.356, 52489.673 18/02/17,12:14:30,02,08,2, 11.9,1,1, -8.277, 10604.279, 71.376, 52489.662 18/02/17,12:14:30,03,08,2, 11.9,1,1, -8.277, 10604.257, 71.384, 52489.721 18/02/17,12:14:30,04,08,2, 11.9,1,1, -8.277, 10604.259, 71.356, 52489.728 18/02/17,12:14:30,05,08,2, 11.9,1,1, -8.277, 10604.261, 71.362, 52489.714 18/02/17,12:14:30,06,08,2, 11.9,1,1, -8.277, 10604.289, 71.372, 52489.691 18/02/17,12:14:30,07,08,2, 11.9,1,1, -8.277, 10604.264, 71.324, 52489.667 18/02/17,12:14:30,08,08,2, 11.9,1,1, -8.277, 10604.277, 71.321, 52489.634 18/02/17,12:14:30,09,08,2, 11.9,1,1, -8.277, 10604.275, 71.355, 52489.660 18/02/17,12:14:30,10,08,2, 11.9,1,1, -8.277, 10604.256, 71.333, 52489.636 18/02/17,12:14:30,11,08,2, 11.9,1,1, -8.277, 10604.234, 71.296, 52489.668 18/02/17,12:14:30,12,08,2, 11.9,1,1, -8.277, 10604.251, 71.326, 52489.610 18/02/17,12:14:30,13,08,2, 11.9,1,1, -8.277, 10604.247, 71.316, 52489.588 18/02/17,12:14:30,14,08,2, 11.9,1,1, -8.277, 10604.210, 71.297, 52489.641 18/02/17,12:14:30,15,08,2, 11.9,1,1, -8.277, 10604.228, 71.312, 52489.594 18/02/17,12:14:30,16,08,2, 11.9,1,1, -8.277, 10604.245, 71.329, 52489.677 18/02/17,12:14:30,17,08,2, 11.9,1,1, -8.277, 10604.248, 71.298, 52489.576 18/02/17,12:14:30,18,08,2, 11.9,1,1, -8.277, 10604.220, 71.313, 52489.583 18/02/17,12:14:30,19,08,2, 11.9,1,1, -8.277, 10604.226, 71.306, 52489.680 18/02/17,12:14:31,00,08,2, 11.9,1,1, -8.274, 10604.223, 71.306, 52489.680 18/02/17,12:14:31,01,08,2, 11.9,1,1, -8.274, 10604.264, 71.291, 52489.623 18/02/17,12:14:31,02,08,2, 11.9,1,1, -8.274, 10604.256, 71.295, 52489.653 18/02/17,12:14:31,03,08,2, 11.9,1,1, -8.274, 10604.258, 71.313, 52489.705 18/02/17,12:14:31,04,08,2, 11.9,1,1, -8.274, 10604.224, 71.282, 52489.632 18/02/17,12:14:31,05,08,2, 11.9,1,1, -8.274, 10604.220, 71.253, 52489.641 18/02/17,12:14:31,06,08,2, 11.9,1,1, -8.274, 10604.228, 71.273, 52489.608 18/02/17,12:14:31,07,08,2, 11.9,1,1, -8.274, 10604.196, 71.277, 52489.675 18/02/17,12:14:31,08,08,2, 11.9,1,1, -8.274, 10604.203, 71.262, 52489.614 18/02/17,12:14:31,09,08,2, 11.9,1,1, -8.274, 10604.193, 71.253, 52489.615 18/02/17,12:14:31,10,08,2, 11.9,1,1, -8.274, 10604.215, 71.304, 52489.708 18/02/17,12:14:31,11,08,2, 11.9,1,1, -8.274, 10604.193, 71.241, 52489.681 18/02/17,12:14:31,12,08,2, 11.9,1,1, -8.274, 10604.242, 71.256, 52489.771 18/02/17,12:14:31,13,08,2, 11.9,1,1, -8.274, 10604.183, 71.266, 52489.567 18/02/17,12:14:31,14,08,2, 11.9,1,1, -8.274, 10604.159, 71.266, 52489.590 18/02/17,12:14:31,15,08,2, 11.9,1,1, -8.274, 10604.159, 71.249, 52489.617 18/02/17,12:14:31,16,08,2, 11.9,1,1, -8.274, 10604.165, 71.260, 52489.630 18/02/17,12:14:31,17,08,2, 11.9,1,1, -8.274, 10604.164, 71.248, 52489.637 18/02/17,12:14:31,18,08,2, 11.9,1,1, -8.274, 10604.190, 71.203, 52489.611 18/02/17,12:14:31,19,08,2, 11.9,1,1, -8.274, 10604.142, 71.224, 52489.585 18/02/17,12:14:32,00,08,2, 11.9,1,1, -8.275, 10604.140, 71.224, 52489.585 18/02/17,12:14:32,01,08,2, 11.9,1,1, -8.275, 10604.148, 71.223, 52489.619 18/02/17,12:14:32,02,08,2, 11.9,1,1, -8.275, 10604.138, 71.192, 52489.597 18/02/17,12:14:32,03,08,2, 11.9,1,1, -8.275, 10604.153, 71.223, 52489.666 18/02/17,12:14:32,04,08,2, 11.9,1,1, -8.275, 10604.160, 71.218, 52489.598 18/02/17,12:14:32,05,08,2, 11.9,1,1, -8.275, 10604.124, 71.193, 52489.678 18/02/17,12:14:32,06,08,2, 11.9,1,1, -8.275, 10604.116, 71.228, 52489.621 18/02/17,12:14:32,07,08,2, 11.9,1,1, -8.275, 10604.129, 71.224, 52489.646 18/02/17,12:14:32,08,08,2, 11.9,1,1, -8.275, 10604.117, 71.177, 52489.593 18/02/17,12:14:32,09,08,2, 11.9,1,1, -8.275, 10604.125, 71.202, 52489.614 18/02/17,12:14:32,10,08,2, 11.9,1,1, -8.275, 10604.153, 71.206, 52489.565 18/02/17,12:14:32,11,08,2, 11.9,1,1, -8.275, 10604.139, 71.219, 52489.664 18/02/17,12:14:32,12,08,2, 11.9,1,1, -8.275, 10604.123, 71.166, 52489.631 18/02/17,12:14:32,13,08,2, 11.9,1,1, -8.275, 10604.132, 71.197, 52489.586 18/02/17,12:14:32,14,08,2, 11.9,1,1, -8.275, 10604.118, 71.209, 52489.577 18/02/17,12:14:32,15,08,2, 11.9,1,1, -8.275, 10604.125, 71.157, 52489.630 18/02/17,12:14:32,16,08,2, 11.9,1,1, -8.275, 10604.111, 71.174, 52489.591 18/02/17,12:14:32,17,08,2, 11.9,1,1, -8.275, 10604.112, 71.195, 52489.580 18/02/17,12:14:32,18,08,2, 11.9,1,1, -8.275, 10604.089, 71.211, 52489.543 18/02/17,12:14:32,19,08,2, 11.9,1,1, -8.275, 10604.097, 71.161, 52489.615 18/02/17,12:14:33,00,08,2, 11.8,1,1, -8.275, 10604.089, 71.161, 52489.615 18/02/17,12:14:33,01,08,2, 11.8,1,1, -8.275, 10604.078, 71.189, 52489.620 18/02/17,12:14:33,02,08,2, 11.8,1,1, -8.275, 10604.047, 71.161, 52489.609 18/02/17,12:14:33,03,08,2, 11.8,1,1, -8.275, 10604.084, 71.173, 52489.604 18/02/17,12:14:33,04,08,2, 11.8,1,1, -8.275, 10604.086, 71.172, 52489.556 18/02/17,12:14:33,05,08,2, 11.8,1,1, -8.275, 10604.055, 71.160, 52489.647 18/02/17,12:14:33,06,08,2, 11.8,1,1, -8.275, 10604.054, 71.153, 52489.567 18/02/17,12:14:33,07,08,2, 11.8,1,1, -8.275, 10604.059, 71.157, 52489.502 18/02/17,12:14:33,08,08,2, 11.8,1,1, -8.275, 10604.052, 71.139, 52489.547 18/02/17,12:14:33,09,08,2, 11.8,1,1, -8.275, 10604.048, 71.145, 52489.575 18/02/17,12:14:33,10,08,2, 11.8,1,1, -8.275, 10604.050, 71.159, 52489.521 18/02/17,12:14:33,11,08,2, 11.8,1,1, -8.275, 10604.041, 71.142, 52489.566 18/02/17,12:14:33,12,08,2, 11.8,1,1, -8.275, 10604.022, 71.135, 52489.594 18/02/17,12:14:33,13,08,2, 11.8,1,1, -8.275, 10604.022, 71.124, 52489.535 18/02/17,12:14:33,14,08,2, 11.8,1,1, -8.275, 10604.031, 71.143, 52489.585 18/02/17,12:14:33,15,08,2, 11.8,1,1, -8.275, 10604.039, 71.144, 52489.615 18/02/17,12:14:33,16,08,2, 11.8,1,1, -8.275, 10604.042, 71.139, 52489.542 18/02/17,12:14:33,17,08,2, 11.8,1,1, -8.275, 10604.005, 71.148, 52489.724 18/02/17,12:14:33,18,08,2, 11.8,1,1, -8.275, 10604.077, 71.160, 52489.578 18/02/17,12:14:33,19,08,2, 11.8,1,1, -8.275, 10604.037, 71.122, 52489.522 18/02/17,12:14:34,00,08,2, 11.9,1,1, -8.275, 10604.031, 71.122, 52489.522 18/02/17,12:14:34,01,08,2, 11.9,1,1, -8.275, 10604.041, 71.141, 52489.628 18/02/17,12:14:34,02,08,2, 11.9,1,1, -8.275, 10604.019, 71.133, 52489.552 18/02/17,12:14:34,03,08,2, 11.9,1,1, -8.275, 10604.016, 71.086, 52489.560 18/02/17,12:14:34,04,08,2, 11.9,1,1, -8.275, 10604.033, 71.124, 52489.555 18/02/17,12:14:34,05,08,2, 11.9,1,1, -8.275, 10603.997, 71.169, 52489.575 18/02/17,12:14:34,06,08,2, 11.9,1,1, -8.275, 10603.989, 71.103, 52489.531 18/02/17,12:14:34,07,08,2, 11.9,1,1, -8.275, 10603.968, 71.112, 52489.582 18/02/17,12:14:34,08,08,2, 11.9,1,1, -8.275, 10604.024, 71.131, 52489.503 18/02/17,12:14:34,09,08,2, 11.9,1,1, -8.275, 10603.989, 71.108, 52489.567 18/02/17,12:14:34,10,08,2, 11.9,1,1, -8.275, 10603.976, 71.066, 52489.404 18/02/17,12:14:34,11,08,2, 11.9,1,1, -8.275, 10603.971, 71.088, 52489.484 18/02/17,12:14:34,12,08,2, 11.9,1,1, -8.275, 10604.004, 71.106, 52489.575 18/02/17,12:14:34,13,08,2, 11.9,1,1, -8.275, 10603.988, 71.095, 52489.589 18/02/17,12:14:34,14,08,2, 11.9,1,1, -8.275, 10603.967, 71.087, 52489.566 18/02/17,12:14:34,15,08,2, 11.9,1,1, -8.275, 10603.986, 71.096, 52489.588 18/02/17,12:14:34,16,08,2, 11.9,1,1, -8.275, 10603.988, 71.088, 52489.563 18/02/17,12:14:34,17,08,2, 11.9,1,1, -8.275, 10603.974, 71.068, 52489.528 18/02/17,12:14:34,18,08,2, 11.9,1,1, -8.275, 10603.987, 71.100, 52489.566 18/02/17,12:14:34,19,08,2, 11.9,1,1, -8.275, 10603.982, 71.106, 52489.561 18/02/17,12:14:35,00,08,2, 11.9,1,1, -8.272, 10603.981, 71.106, 52489.561 18/02/17,12:14:35,01,08,2, 11.9,1,1, -8.272, 10603.970, 71.053, 52489.554 18/02/17,12:14:35,02,08,2, 11.9,1,1, -8.272, 10603.982, 71.079, 52489.520 18/02/17,12:14:35,03,08,2, 11.9,1,1, -8.272, 10603.971, 71.061, 52489.576 18/02/17,12:14:35,04,08,2, 11.9,1,1, -8.272, 10603.947, 71.043, 52489.492 18/02/17,12:14:35,05,08,2, 11.9,1,1, -8.272, 10603.978, 71.076, 52489.490 18/02/17,12:14:35,06,08,2, 11.9,1,1, -8.272, 10603.957, 71.050, 52489.565 18/02/17,12:14:35,07,08,2, 11.9,1,1, -8.272, 10603.958, 71.039, 52489.451 18/02/17,12:14:35,08,08,2, 11.9,1,1, -8.272, 10603.933, 71.044, 52489.447 18/02/17,12:14:35,09,08,2, 11.9,1,1, -8.272, 10603.969, 71.060, 52489.519 18/02/17,12:14:35,10,08,2, 11.9,1,1, -8.272, 10603.951, 71.036, 52489.512 18/02/17,12:14:35,11,08,2, 11.9,1,1, -8.272, 10603.961, 71.021, 52489.484 18/02/17,12:14:35,12,08,2, 11.9,1,1, -8.272, 10603.957, 71.031, 52489.509 18/02/17,12:14:35,13,08,2, 11.9,1,1, -8.272, 10603.931, 71.040, 52489.511 18/02/17,12:14:35,14,08,2, 11.9,1,1, -8.272, 10603.946, 71.021, 52489.535 18/02/17,12:14:35,15,08,2, 11.9,1,1, -8.272, 10603.948, 70.998, 52489.522 18/02/17,12:14:35,16,08,2, 11.9,1,1, -8.272, 10603.948, 71.028, 52489.541 18/02/17,12:14:35,17,08,2, 11.9,1,1, -8.272, 10603.929, 70.996, 52489.543 18/02/17,12:14:35,18,08,2, 11.9,1,1, -8.272, 10603.933, 71.008, 52489.570 18/02/17,12:14:35,19,08,2, 11.9,1,1, -8.272, 10603.938, 71.034, 52489.487 18/02/17,12:14:36,00,09,2, 11.8,1,1, -8.278, 10603.931, 71.034, 52489.487 18/02/17,12:14:36,01,09,2, 11.8,1,1, -8.278, 10603.932, 70.984, 52489.531 18/02/17,12:14:36,02,09,2, 11.8,1,1, -8.278, 10603.928, 70.981, 52489.469 18/02/17,12:14:36,03,09,2, 11.8,1,1, -8.278, 10603.938, 70.997, 52489.433 18/02/17,12:14:36,04,09,2, 11.8,1,1, -8.278, 10603.878, 70.985, 52489.708 18/02/17,12:14:36,05,09,2, 11.8,1,1, -8.278, 10603.936, 70.976, 52489.487 18/02/17,12:14:36,06,09,2, 11.8,1,1, -8.278, 10603.927, 71.003, 52489.460 18/02/17,12:14:36,07,09,2, 11.8,1,1, -8.278, 10603.909, 70.969, 52489.471 18/02/17,12:14:36,08,09,2, 11.8,1,1, -8.278, 10603.875, 70.954, 52489.438 18/02/17,12:14:36,09,09,2, 11.8,1,1, -8.278, 10603.890, 70.992, 52489.502 18/02/17,12:14:36,10,09,2, 11.8,1,1, -8.278, 10603.885, 70.984, 52489.533 18/02/17,12:14:36,11,09,2, 11.8,1,1, -8.278, 10603.869, 70.960, 52489.483 18/02/17,12:14:36,12,09,2, 11.8,1,1, -8.278, 10603.878, 70.969, 52489.524 18/02/17,12:14:36,13,09,2, 11.8,1,1, -8.278, 10603.848, 70.963, 52489.527 18/02/17,12:14:36,14,09,2, 11.8,1,1, -8.278, 10603.895, 70.969, 52489.492 18/02/17,12:14:36,15,09,2, 11.8,1,1, -8.278, 10603.815, 70.944, 52489.440 18/02/17,12:14:36,16,09,2, 11.8,1,1, -8.278, 10603.851, 70.956, 52489.502 18/02/17,12:14:36,17,09,2, 11.8,1,1, -8.278, 10603.836, 70.985, 52489.537 18/02/17,12:14:36,18,09,2, 11.8,1,1, -8.278, 10603.826, 70.937, 52489.482 18/02/17,12:14:36,19,09,2, 11.8,1,1, -8.278, 10603.848, 70.931, 52489.502 18/02/17,12:14:37,00,08,2, 11.8,1,1, -8.273, 10603.848, 70.931, 52489.502 18/02/17,12:14:37,01,08,2, 11.8,1,1, -8.273, 10603.832, 70.957, 52489.514 18/02/17,12:14:37,02,08,2, 11.8,1,1, -8.273, 10603.830, 70.936, 52489.414 18/02/17,12:14:37,03,08,2, 11.8,1,1, -8.273, 10603.832, 70.953, 52489.494 18/02/17,12:14:37,04,08,2, 11.8,1,1, -8.273, 10603.820, 70.952, 52489.454 18/02/17,12:14:37,05,08,2, 11.8,1,1, -8.273, 10603.831, 70.912, 52489.399 18/02/17,12:14:37,06,08,2, 11.8,1,1, -8.273, 10603.806, 70.916, 52489.384 18/02/17,12:14:37,07,08,2, 11.8,1,1, -8.273, 10603.850, 70.945, 52489.352 18/02/17,12:14:37,08,08,2, 11.8,1,1, -8.273, 10603.836, 70.926, 52489.465 18/02/17,12:14:37,09,08,2, 11.8,1,1, -8.273, 10603.777, 70.896, 52489.463 18/02/17,12:14:37,10,08,2, 11.8,1,1, -8.273, 10603.817, 70.939, 52489.527 18/02/17,12:14:37,11,08,2, 11.8,1,1, -8.273, 10603.809, 70.914, 52489.449 18/02/17,12:14:37,12,08,2, 11.8,1,1, -8.273, 10603.805, 70.916, 52489.416 18/02/17,12:14:37,13,08,2, 11.8,1,1, -8.273, 10603.813, 70.930, 52489.496 18/02/17,12:14:37,14,08,2, 11.8,1,1, -8.273, 10603.781, 70.900, 52489.438 18/02/17,12:14:37,15,08,2, 11.8,1,1, -8.273, 10603.765, 70.902, 52489.474 18/02/17,12:14:37,16,08,2, 11.8,1,1, -8.273, 10603.799, 70.920, 52489.404 18/02/17,12:14:37,17,08,2, 11.8,1,1, -8.273, 10603.770, 70.922, 52489.480 18/02/17,12:14:37,18,08,2, 11.8,1,1, -8.273, 10603.772, 70.914, 52489.413 18/02/17,12:14:37,19,08,2, 11.8,1,1, -8.273, 10603.748, 70.880, 52489.432 18/02/17,12:14:38,00,08,2, 11.9,1,1, -8.277, 10603.747, 70.880, 52489.432 18/02/17,12:14:38,01,08,2, 11.9,1,1, -8.277, 10603.735, 70.917, 52489.426 18/02/17,12:14:38,02,08,2, 11.9,1,1, -8.277, 10603.744, 70.937, 52489.436 18/02/17,12:14:38,03,08,2, 11.9,1,1, -8.277, 10603.753, 70.904, 52489.402 18/02/17,12:14:38,04,08,2, 11.9,1,1, -8.277, 10603.766, 70.914, 52489.476 18/02/17,12:14:38,05,08,2, 11.9,1,1, -8.277, 10603.754, 70.909, 52489.493 18/02/17,12:14:38,06,08,2, 11.9,1,1, -8.277, 10603.723, 70.880, 52489.402 18/02/17,12:14:38,07,08,2, 11.9,1,1, -8.277, 10603.741, 70.893, 52489.427 18/02/17,12:14:38,08,08,2, 11.9,1,1, -8.277, 10603.751, 70.900, 52489.527 18/02/17,12:14:38,09,08,2, 11.9,1,1, -8.277, 10603.703, 70.866, 52489.420 18/02/17,12:14:38,10,08,2, 11.9,1,1, -8.277, 10603.702, 70.877, 52489.406 18/02/17,12:14:38,11,08,2, 11.9,1,1, -8.277, 10603.732, 70.921, 52489.410 18/02/17,12:14:38,12,08,2, 11.9,1,1, -8.277, 10603.723, 70.898, 52489.376 18/02/17,12:14:38,13,08,2, 11.9,1,1, -8.277, 10603.688, 70.879, 52489.443 18/02/17,12:14:38,14,08,2, 11.9,1,1, -8.277, 10603.700, 70.874, 52489.309 18/02/17,12:14:38,15,08,2, 11.9,1,1, -8.277, 10603.733, 70.900, 52489.525 18/02/17,12:14:38,16,08,2, 11.9,1,1, -8.277, 10603.734, 70.854, 52489.218 18/02/17,12:14:38,17,08,2, 11.9,1,1, -8.277, 10603.723, 70.900, 52489.524 18/02/17,12:14:38,18,08,2, 11.9,1,1, -8.277, 10603.730, 70.910, 52489.486 18/02/17,12:14:38,19,08,2, 11.9,1,1, -8.277, 10603.677, 70.879, 52489.443 18/02/17,12:14:39,00,08,2, 11.9,1,1, -8.277, 10603.672, 70.879, 52489.443 18/02/17,12:14:39,01,08,2, 11.9,1,1, -8.277, 10603.676, 70.886, 52489.428 18/02/17,12:14:39,02,08,2, 11.9,1,1, -8.277, 10603.702, 70.855, 52489.403 18/02/17,12:14:39,03,08,2, 11.9,1,1, -8.277, 10603.699, 70.876, 52489.394 18/02/17,12:14:39,04,08,2, 11.9,1,1, -8.277, 10603.699, 70.844, 52489.373 18/02/17,12:14:39,05,08,2, 11.9,1,1, -8.277, 10603.705, 70.892, 52489.459 18/02/17,12:14:39,06,08,2, 11.9,1,1, -8.277, 10603.680, 70.860, 52489.373 18/02/17,12:14:39,07,08,2, 11.9,1,1, -8.277, 10603.657, 70.868, 52489.373 18/02/17,12:14:39,08,08,2, 11.9,1,1, -8.277, 10603.684, 70.862, 52489.394 18/02/17,12:14:39,09,08,2, 11.9,1,1, -8.277, 10603.674, 70.856, 52489.371 18/02/17,12:14:39,10,08,2, 11.9,1,1, -8.277, 10603.643, 70.858, 52489.384 18/02/17,12:14:39,11,08,2, 11.9,1,1, -8.277, 10603.655, 70.859, 52489.416 18/02/17,12:14:39,12,08,2, 11.9,1,1, -8.277, 10603.660, 70.893, 52489.464 18/02/17,12:14:39,13,08,2, 11.9,1,1, -8.277, 10603.629, 70.835, 52489.378 18/02/17,12:14:39,14,08,2, 11.9,1,1, -8.277, 10603.636, 70.848, 52489.333 18/02/17,12:14:39,15,08,2, 11.9,1,1, -8.277, 10603.633, 70.893, 52489.438 18/02/17,12:14:39,16,08,2, 11.9,1,1, -8.277, 10603.637, 70.849, 52489.356 18/02/17,12:14:39,17,08,2, 11.9,1,1, -8.277, 10603.648, 70.846, 52489.344 18/02/17,12:14:39,18,08,2, 11.9,1,1, -8.277, 10603.638, 70.836, 52489.377 18/02/17,12:14:39,19,08,2, 11.9,1,1, -8.277, 10603.579, 70.819, 52489.328 18/02/17,12:14:40,00,08,2, 11.8,1,1, -8.276, 10603.572, 70.819, 52489.328 18/02/17,12:14:40,01,08,2, 11.8,1,1, -8.276, 10603.574, 70.834, 52489.351 18/02/17,12:14:40,02,08,2, 11.8,1,1, -8.276, 10603.629, 70.830, 52489.337 18/02/17,12:14:40,03,08,2, 11.8,1,1, -8.276, 10603.592, 70.799, 52489.369 18/02/17,12:14:40,04,08,2, 11.8,1,1, -8.276, 10603.605, 70.847, 52489.345 18/02/17,12:14:40,05,08,2, 11.8,1,1, -8.276, 10603.610, 70.858, 52489.329 18/02/17,12:14:40,06,08,2, 11.8,1,1, -8.276, 10603.572, 70.846, 52489.356 18/02/17,12:14:40,07,08,2, 11.8,1,1, -8.276, 10603.575, 70.838, 52489.371 18/02/17,12:14:40,08,08,2, 11.8,1,1, -8.276, 10603.589, 70.822, 52489.337 18/02/17,12:14:40,09,08,2, 11.8,1,1, -8.276, 10603.568, 70.855, 52489.447 18/02/17,12:14:40,10,08,2, 11.8,1,1, -8.276, 10603.578, 70.836, 52489.313 18/02/17,12:14:40,11,08,2, 11.8,1,1, -8.276, 10603.579, 70.828, 52489.372 18/02/17,12:14:40,12,08,2, 11.8,1,1, -8.276, 10603.586, 70.852, 52489.458 18/02/17,12:14:40,13,08,2, 11.8,1,1, -8.276, 10603.584, 70.845, 52489.359 18/02/17,12:14:40,14,08,2, 11.8,1,1, -8.276, 10603.569, 70.797, 52489.271 18/02/17,12:14:40,15,08,2, 11.8,1,1, -8.276, 10603.562, 70.844, 52489.404 18/02/17,12:14:40,16,08,2, 11.8,1,1, -8.276, 10603.549, 70.841, 52489.325 18/02/17,12:14:40,17,08,2, 11.8,1,1, -8.276, 10603.552, 70.821, 52489.344 18/02/17,12:14:40,18,08,2, 11.8,1,1, -8.276, 10603.568, 70.836, 52489.280 18/02/17,12:14:40,19,08,2, 11.8,1,1, -8.276, 10603.577, 70.839, 52489.400 18/02/17,12:14:41,00,08,2, 11.9,1,1, -8.274, 10603.572, 70.839, 52489.400 18/02/17,12:14:41,01,08,2, 11.9,1,1, -8.274, 10603.554, 70.775, 52489.259 18/02/17,12:14:41,02,08,2, 11.9,1,1, -8.274, 10603.530, 70.832, 52489.326 18/02/17,12:14:41,03,08,2, 11.9,1,1, -8.274, 10603.551, 70.812, 52489.367 18/02/17,12:14:41,04,08,2, 11.9,1,1, -8.274, 10603.548, 70.797, 52489.341 18/02/17,12:14:41,05,08,2, 11.9,1,1, -8.274, 10603.543, 70.831, 52489.351 18/02/17,12:14:41,06,08,2, 11.9,1,1, -8.274, 10603.533, 70.806, 52489.378 18/02/17,12:14:41,07,08,2, 11.9,1,1, -8.274, 10603.542, 70.779, 52489.356 18/02/17,12:14:41,08,08,2, 11.9,1,1, -8.274, 10603.553, 70.802, 52489.349 18/02/17,12:14:41,09,08,2, 11.9,1,1, -8.274, 10603.535, 70.785, 52489.358 18/02/17,12:14:41,10,08,2, 11.9,1,1, -8.274, 10603.533, 70.803, 52489.316 18/02/17,12:14:41,11,08,2, 11.9,1,1, -8.274, 10603.524, 70.790, 52489.354 18/02/17,12:14:41,12,08,2, 11.9,1,1, -8.274, 10603.506, 70.816, 52489.274 18/02/17,12:14:41,13,08,2, 11.9,1,1, -8.274, 10603.511, 70.841, 52489.365 18/02/17,12:14:41,14,08,2, 11.9,1,1, -8.274, 10603.520, 70.806, 52489.250 18/02/17,12:14:41,15,08,2, 11.9,1,1, -8.274, 10603.508, 70.781, 52489.336 18/02/17,12:14:41,16,08,2, 11.9,1,1, -8.274, 10603.503, 70.811, 52489.291 18/02/17,12:14:41,17,08,2, 11.9,1,1, -8.274, 10603.523, 70.797, 52489.325 18/02/17,12:14:41,18,08,2, 11.9,1,1, -8.274, 10603.497, 70.777, 52489.283 18/02/17,12:14:41,19,08,2, 11.9,1,1, -8.274, 10603.496, 70.783, 52489.111 18/02/17,12:14:42,00,08,2, 11.8,1,1, -8.271, 10603.489, 70.783, 52489.111 18/02/17,12:14:42,01,08,2, 11.8,1,1, -8.271, 10603.447, 70.772, 52489.318 18/02/17,12:14:42,02,08,2, 11.8,1,1, -8.271, 10603.474, 70.801, 52489.304 18/02/17,12:14:42,03,08,2, 11.8,1,1, -8.271, 10603.497, 70.794, 52489.258 18/02/17,12:14:42,04,08,2, 11.8,1,1, -8.271, 10603.485, 70.790, 52489.362 18/02/17,12:14:42,05,08,2, 11.8,1,1, -8.271, 10603.487, 70.772, 52489.286 18/02/17,12:14:42,06,08,2, 11.8,1,1, -8.271, 10603.482, 70.829, 52489.297 18/02/17,12:14:42,07,08,2, 11.8,1,1, -8.271, 10603.471, 70.799, 52489.371 18/02/17,12:14:42,08,08,2, 11.8,1,1, -8.271, 10603.499, 70.750, 52489.298 18/02/17,12:14:42,09,08,2, 11.8,1,1, -8.271, 10603.479, 70.795, 52489.281 18/02/17,12:14:42,10,08,2, 11.8,1,1, -8.271, 10603.460, 70.796, 52489.297 18/02/17,12:14:42,11,08,2, 11.8,1,1, -8.271, 10603.458, 70.756, 52489.268 18/02/17,12:14:42,12,08,2, 11.8,1,1, -8.271, 10603.430, 70.758, 52489.291 18/02/17,12:14:42,13,08,2, 11.8,1,1, -8.271, 10603.455, 70.789, 52489.300 18/02/17,12:14:42,14,08,2, 11.8,1,1, -8.271, 10603.457, 70.776, 52489.354 18/02/17,12:14:42,15,08,2, 11.8,1,1, -8.271, 10603.466, 70.769, 52489.298 18/02/17,12:14:42,16,08,2, 11.8,1,1, -8.271, 10603.449, 70.779, 52489.298 18/02/17,12:14:42,17,08,2, 11.8,1,1, -8.271, 10603.456, 70.769, 52489.263 18/02/17,12:14:42,18,08,2, 11.8,1,1, -8.271, 10603.449, 70.742, 52489.255 18/02/17,12:14:42,19,08,2, 11.8,1,1, -8.271, 10603.451, 70.738, 52489.215 18/02/17,12:14:43,00,08,2, 11.9,1,1, -8.277, 10603.447, 70.738, 52489.215 18/02/17,12:14:43,01,08,2, 11.9,1,1, -8.277, 10603.445, 70.761, 52489.278 18/02/17,12:14:43,02,08,2, 11.9,1,1, -8.277, 10603.440, 70.716, 52489.231 18/02/17,12:14:43,03,08,2, 11.9,1,1, -8.277, 10603.472, 70.743, 52489.167 18/02/17,12:14:43,04,08,2, 11.9,1,1, -8.277, 10603.480, 70.769, 52489.415 18/02/17,12:14:43,05,08,2, 11.9,1,1, -8.277, 10603.465, 70.730, 52489.211 18/02/17,12:14:43,06,08,2, 11.9,1,1, -8.277, 10603.466, 70.721, 52489.228 18/02/17,12:14:43,07,08,2, 11.9,1,1, -8.277, 10603.439, 70.748, 52489.245 18/02/17,12:14:43,08,08,2, 11.9,1,1, -8.277, 10603.430, 70.713, 52489.166 18/02/17,12:14:43,09,08,2, 11.9,1,1, -8.277, 10603.428, 70.722, 52489.265 18/02/17,12:14:43,10,08,2, 11.9,1,1, -8.277, 10603.424, 70.709, 52489.195 18/02/17,12:14:43,11,08,2, 11.9,1,1, -8.277, 10603.407, 70.714, 52489.195 18/02/17,12:14:43,12,08,2, 11.9,1,1, -8.277, 10603.399, 70.730, 52489.236 18/02/17,12:14:43,13,08,2, 11.9,1,1, -8.277, 10603.405, 70.717, 52489.209 18/02/17,12:14:43,14,08,2, 11.9,1,1, -8.277, 10603.388, 70.748, 52489.243 18/02/17,12:14:43,15,08,2, 11.9,1,1, -8.277, 10603.410, 70.717, 52489.229 18/02/17,12:14:43,16,08,2, 11.9,1,1, -8.277, 10603.380, 70.718, 52489.262 18/02/17,12:14:43,17,08,2, 11.9,1,1, -8.277, 10603.414, 70.699, 52489.233 18/02/17,12:14:43,18,08,2, 11.9,1,1, -8.277, 10603.411, 70.723, 52489.187 18/02/17,12:14:43,19,08,2, 11.9,1,1, -8.277, 10603.403, 70.702, 52489.161 18/02/17,12:14:44,00,08,2, 11.9,1,1, -8.276, 10603.397, 70.702, 52489.161 18/02/17,12:14:44,01,08,2, 11.9,1,1, -8.276, 10603.398, 70.732, 52489.187 18/02/17,12:14:44,02,08,2, 11.9,1,1, -8.276, 10603.349, 70.719, 52489.207 18/02/17,12:14:44,03,08,2, 11.9,1,1, -8.276, 10603.357, 70.689, 52489.217 18/02/17,12:14:44,04,08,2, 11.9,1,1, -8.276, 10603.349, 70.740, 52489.234 18/02/17,12:14:44,05,08,2, 11.9,1,1, -8.276, 10603.358, 70.729, 52489.238 18/02/17,12:14:44,06,08,2, 11.9,1,1, -8.276, 10603.333, 70.699, 52489.411 18/02/17,12:14:44,07,08,2, 11.9,1,1, -8.276, 10603.380, 70.725, 52489.235 18/02/17,12:14:44,08,08,2, 11.9,1,1, -8.276, 10603.352, 70.726, 52489.292 18/02/17,12:14:44,09,08,2, 11.9,1,1, -8.276, 10603.363, 70.690, 52489.204 18/02/17,12:14:44,10,08,2, 11.9,1,1, -8.276, 10603.329, 70.701, 52489.133 18/02/17,12:14:44,11,08,2, 11.9,1,1, -8.276, 10603.329, 70.750, 52489.161 18/02/17,12:14:44,12,08,2, 11.9,1,1, -8.276, 10603.333, 70.684, 52489.114 18/02/17,12:14:44,13,08,2, 11.9,1,1, -8.276, 10603.314, 70.690, 52489.098 18/02/17,12:14:44,14,08,2, 11.9,1,1, -8.276, 10603.335, 70.720, 52489.140 18/02/17,12:14:44,15,08,2, 11.9,1,1, -8.276, 10603.306, 70.693, 52489.150 18/02/17,12:14:44,16,08,2, 11.9,1,1, -8.276, 10603.332, 70.707, 52489.193 18/02/17,12:14:44,17,08,2, 11.9,1,1, -8.276, 10603.335, 70.711, 52489.160 18/02/17,12:14:44,18,08,2, 11.9,1,1, -8.276, 10603.311, 70.691, 52489.155 18/02/17,12:14:44,19,08,2, 11.9,1,1, -8.276, 10603.313, 70.689, 52489.099 18/02/17,12:14:45,00,08,2, 11.9,1,1, -8.277, 10603.305, 70.689, 52489.099 18/02/17,12:14:45,01,08,2, 11.9,1,1, -8.277, 10603.295, 70.694, 52489.136 18/02/17,12:14:45,02,08,2, 11.9,1,1, -8.277, 10603.294, 70.708, 52489.193 18/02/17,12:14:45,03,08,2, 11.9,1,1, -8.277, 10603.296, 70.687, 52489.164 18/02/17,12:14:45,04,08,2, 11.9,1,1, -8.277, 10603.302, 70.676, 52489.204 18/02/17,12:14:45,05,08,2, 11.9,1,1, -8.277, 10603.317, 70.703, 52489.143 18/02/17,12:14:45,06,08,2, 11.9,1,1, -8.277, 10603.301, 70.684, 52489.105 18/02/17,12:14:45,07,08,2, 11.9,1,1, -8.277, 10603.259, 70.640, 52489.080 18/02/17,12:14:45,08,08,2, 11.9,1,1, -8.277, 10603.272, 70.681, 52489.130 18/02/17,12:14:45,09,08,2, 11.9,1,1, -8.277, 10603.303, 70.654, 52489.098 18/02/17,12:14:45,10,08,2, 11.9,1,1, -8.277, 10603.256, 70.629, 52489.083 18/02/17,12:14:45,11,08,2, 11.9,1,1, -8.277, 10603.266, 70.669, 52489.173 18/02/17,12:14:45,12,08,2, 11.9,1,1, -8.277, 10603.269, 70.674, 52489.083 18/02/17,12:14:45,13,08,2, 11.9,1,1, -8.277, 10603.240, 70.654, 52489.140 18/02/17,12:14:45,14,08,2, 11.9,1,1, -8.277, 10603.274, 70.675, 52489.155 18/02/17,12:14:45,15,08,2, 11.9,1,1, -8.277, 10603.255, 70.678, 52489.108 18/02/17,12:14:45,16,08,2, 11.9,1,1, -8.277, 10603.230, 70.652, 52489.093 18/02/17,12:14:45,17,08,2, 11.9,1,1, -8.277, 10603.225, 70.659, 52489.050 18/02/17,12:14:45,18,08,2, 11.9,1,1, -8.277, 10603.249, 70.661, 52489.108 18/02/17,12:14:45,19,08,2, 11.9,1,1, -8.277, 10603.246, 70.670, 52489.108 18/02/17,12:14:46,00,08,2, 11.8,1,1, -8.274, 10603.238, 70.670, 52489.108 18/02/17,12:14:46,01,08,2, 11.8,1,1, -8.274, 10603.231, 70.661, 52489.144 18/02/17,12:14:46,02,08,2, 11.8,1,1, -8.274, 10603.226, 70.645, 52489.034 18/02/17,12:14:46,03,08,2, 11.8,1,1, -8.274, 10603.254, 70.687, 52489.138 18/02/17,12:14:46,04,08,2, 11.8,1,1, -8.274, 10603.250, 70.632, 52489.100 18/02/17,12:14:46,05,08,2, 11.8,1,1, -8.274, 10603.229, 70.643, 52489.067 18/02/17,12:14:46,06,08,2, 11.8,1,1, -8.274, 10603.208, 70.666, 52489.186 18/02/17,12:14:46,07,08,2, 11.8,1,1, -8.274, 10603.244, 70.641, 52489.101 18/02/17,12:14:46,08,08,2, 11.8,1,1, -8.274, 10603.239, 70.664, 52489.055 18/02/17,12:14:46,09,08,2, 11.8,1,1, -8.274, 10603.215, 70.674, 52489.200 18/02/17,12:14:46,10,08,2, 11.8,1,1, -8.274, 10603.196, 70.631, 52489.049 18/02/17,12:14:46,11,08,2, 11.8,1,1, -8.274, 10603.235, 70.636, 52489.056 18/02/17,12:14:46,12,08,2, 11.8,1,1, -8.274, 10603.192, 70.678, 52489.060 18/02/17,12:14:46,13,08,2, 11.8,1,1, -8.274, 10603.193, 70.643, 52489.109 18/02/17,12:14:46,14,08,2, 11.8,1,1, -8.274, 10603.196, 70.646, 52489.117 18/02/17,12:14:46,15,08,2, 11.8,1,1, -8.274, 10603.191, 70.673, 52489.138 18/02/17,12:14:46,16,08,2, 11.8,1,1, -8.274, 10603.205, 70.655, 52489.094 18/02/17,12:14:46,17,08,2, 11.8,1,1, -8.274, 10603.203, 70.638, 52489.084 18/02/17,12:14:46,18,08,2, 11.8,1,1, -8.274, 10603.196, 70.664, 52489.086 18/02/17,12:14:46,19,08,2, 11.8,1,1, -8.274, 10603.166, 70.643, 52489.044 18/02/17,12:14:47,00,08,2, 11.8,1,1, -8.274, 10603.163, 70.643, 52489.044 18/02/17,12:14:47,01,08,2, 11.8,1,1, -8.274, 10603.184, 70.626, 52489.102 18/02/17,12:14:47,02,08,2, 11.8,1,1, -8.274, 10603.191, 70.648, 52489.133 18/02/17,12:14:47,03,08,2, 11.8,1,1, -8.274, 10603.169, 70.626, 52489.054 18/02/17,12:14:47,04,08,2, 11.8,1,1, -8.274, 10603.159, 70.639, 52488.982 18/02/17,12:14:47,05,08,2, 11.8,1,1, -8.274, 10603.154, 70.635, 52489.025 18/02/17,12:14:47,06,08,2, 11.8,1,1, -8.274, 10603.139, 70.662, 52489.059 18/02/17,12:14:47,07,08,2, 11.8,1,1, -8.274, 10603.146, 70.625, 52489.052 18/02/17,12:14:47,08,08,2, 11.8,1,1, -8.274, 10603.138, 70.620, 52489.043 18/02/17,12:14:47,09,08,2, 11.8,1,1, -8.274, 10603.175, 70.652, 52489.125 18/02/17,12:14:47,10,08,2, 11.8,1,1, -8.274, 10603.165, 70.640, 52489.079 18/02/17,12:14:47,11,08,2, 11.8,1,1, -8.274, 10603.148, 70.592, 52489.053 18/02/17,12:14:47,12,08,2, 11.8,1,1, -8.274, 10603.146, 70.628, 52489.108 18/02/17,12:14:47,13,08,2, 11.8,1,1, -8.274, 10603.197, 70.618, 52488.811 18/02/17,12:14:47,14,08,2, 11.8,1,1, -8.274, 10603.122, 70.584, 52488.960 18/02/17,12:14:47,15,08,2, 11.8,1,1, -8.274, 10603.129, 70.624, 52489.039 18/02/17,12:14:47,16,08,2, 11.8,1,1, -8.274, 10603.156, 70.637, 52489.122 18/02/17,12:14:47,17,08,2, 11.8,1,1, -8.274, 10603.148, 70.597, 52489.006 18/02/17,12:14:47,18,08,2, 11.8,1,1, -8.274, 10603.131, 70.622, 52489.014 18/02/17,12:14:47,19,08,2, 11.8,1,1, -8.274, 10603.150, 70.621, 52488.859 18/02/17,12:14:48,00,08,2, 11.8,1,1, -8.274, 10603.147, 70.621, 52488.859 18/02/17,12:14:48,01,08,2, 11.8,1,1, -8.274, 10603.112, 70.596, 52488.999 18/02/17,12:14:48,02,08,2, 11.8,1,1, -8.274, 10603.127, 70.634, 52489.118 18/02/17,12:14:48,03,08,2, 11.8,1,1, -8.274, 10603.120, 70.638, 52489.043 18/02/17,12:14:48,04,08,2, 11.8,1,1, -8.274, 10603.128, 70.605, 52489.072 18/02/17,12:14:48,05,08,2, 11.8,1,1, -8.274, 10603.093, 70.605, 52489.058 18/02/17,12:14:48,06,08,2, 11.8,1,1, -8.274, 10603.095, 70.615, 52489.054 18/02/17,12:14:48,07,08,2, 11.8,1,1, -8.274, 10603.099, 70.620, 52489.061 18/02/17,12:14:48,08,08,2, 11.8,1,1, -8.274, 10603.101, 70.579, 52489.046 18/02/17,12:14:48,09,08,2, 11.8,1,1, -8.274, 10603.084, 70.602, 52489.031 18/02/17,12:14:48,10,08,2, 11.8,1,1, -8.274, 10603.118, 70.613, 52489.141 18/02/17,12:14:48,11,08,2, 11.8,1,1, -8.274, 10603.107, 70.620, 52489.011 18/02/17,12:14:48,12,08,2, 11.8,1,1, -8.274, 10603.085, 70.582, 52489.011 18/02/17,12:14:48,13,08,2, 11.8,1,1, -8.274, 10603.128, 70.638, 52489.301 18/02/17,12:14:48,14,08,2, 11.8,1,1, -8.274, 10603.120, 70.600, 52489.030 18/02/17,12:14:48,15,08,2, 11.8,1,1, -8.274, 10603.060, 70.572, 52488.989 18/02/17,12:14:48,16,08,2, 11.8,1,1, -8.274, 10603.081, 70.625, 52489.062 18/02/17,12:14:48,17,08,2, 11.8,1,1, -8.274, 10603.102, 70.624, 52489.021 18/02/17,12:14:48,18,08,2, 11.8,1,1, -8.274, 10603.069, 70.594, 52488.932 18/02/17,12:14:48,19,08,2, 11.8,1,1, -8.274, 10603.086, 70.600, 52489.006 18/02/17,12:14:49,00,08,2, 11.8,1,1, -8.274, 10603.080, 70.600, 52489.006 18/02/17,12:14:49,01,08,2, 11.8,1,1, -8.274, 10603.026, 70.555, 52488.929 18/02/17,12:14:49,02,08,2, 11.8,1,1, -8.274, 10603.054, 70.591, 52489.027 18/02/17,12:14:49,03,08,2, 11.8,1,1, -8.274, 10603.079, 70.584, 52488.988 18/02/17,12:14:49,04,08,2, 11.8,1,1, -8.274, 10603.041, 70.591, 52489.001 18/02/17,12:14:49,05,08,2, 11.8,1,1, -8.274, 10603.039, 70.551, 52488.930 18/02/17,12:14:49,06,08,2, 11.8,1,1, -8.274, 10603.037, 70.570, 52488.968 18/02/17,12:14:49,07,08,2, 11.8,1,1, -8.274, 10603.044, 70.578, 52489.014 18/02/17,12:14:49,08,08,2, 11.8,1,1, -8.274, 10603.026, 70.591, 52489.019 18/02/17,12:14:49,09,08,2, 11.8,1,1, -8.274, 10603.043, 70.554, 52489.058 18/02/17,12:14:49,10,08,2, 11.8,1,1, -8.274, 10603.037, 70.581, 52489.063 18/02/17,12:14:49,11,08,2, 11.8,1,1, -8.274, 10603.046, 70.581, 52489.004 18/02/17,12:14:49,12,08,2, 11.8,1,1, -8.274, 10603.037, 70.571, 52489.033 18/02/17,12:14:49,13,08,2, 11.8,1,1, -8.274, 10603.019, 70.554, 52489.004 18/02/17,12:14:49,14,08,2, 11.8,1,1, -8.274, 10603.049, 70.609, 52489.072 18/02/17,12:14:49,15,08,2, 11.8,1,1, -8.274, 10603.030, 70.558, 52489.000 18/02/17,12:14:49,16,08,2, 11.8,1,1, -8.274, 10603.006, 70.577, 52489.053 18/02/17,12:14:49,17,08,2, 11.8,1,1, -8.274, 10603.010, 70.585, 52488.946 18/02/17,12:14:49,18,08,2, 11.8,1,1, -8.274, 10603.016, 70.602, 52488.978 18/02/17,12:14:49,19,08,2, 11.8,1,1, -8.274, 10603.017, 70.565, 52488.956 18/02/17,12:14:50,00,08,2, 11.9,1,1, -8.276, 10603.013, 70.565, 52488.956 18/02/17,12:14:50,01,08,2, 11.9,1,1, -8.276, 10602.996, 70.569, 52488.993 18/02/17,12:14:50,02,08,2, 11.9,1,1, -8.276, 10602.985, 70.583, 52488.952 18/02/17,12:14:50,03,08,2, 11.9,1,1, -8.276, 10602.989, 70.562, 52488.949 18/02/17,12:14:50,04,08,2, 11.9,1,1, -8.276, 10602.970, 70.594, 52489.000 18/02/17,12:14:50,05,08,2, 11.9,1,1, -8.276, 10603.015, 70.574, 52488.969 18/02/17,12:14:50,06,08,2, 11.9,1,1, -8.276, 10602.985, 70.558, 52488.942 18/02/17,12:14:50,07,08,2, 11.9,1,1, -8.276, 10602.980, 70.566, 52488.949 18/02/17,12:14:50,08,08,2, 11.9,1,1, -8.276, 10603.007, 70.578, 52489.030 18/02/17,12:14:50,09,08,2, 11.9,1,1, -8.276, 10602.974, 70.571, 52488.973 18/02/17,12:14:50,10,08,2, 11.9,1,1, -8.276, 10602.994, 70.561, 52488.946 18/02/17,12:14:50,11,08,2, 11.9,1,1, -8.276, 10602.988, 70.575, 52488.970 18/02/17,12:14:50,12,08,2, 11.9,1,1, -8.276, 10602.974, 70.622, 52489.004 18/02/17,12:14:50,13,08,2, 11.9,1,1, -8.276, 10602.978, 70.550, 52488.934 18/02/17,12:14:50,14,08,2, 11.9,1,1, -8.276, 10602.969, 70.576, 52489.033 18/02/17,12:14:50,15,08,2, 11.9,1,1, -8.276, 10602.988, 70.616, 52489.057 18/02/17,12:14:50,16,08,2, 11.9,1,1, -8.276, 10602.959, 70.572, 52488.907 18/02/17,12:14:50,17,08,2, 11.9,1,1, -8.276, 10602.942, 70.553, 52488.927 18/02/17,12:14:50,18,08,2, 11.9,1,1, -8.276, 10602.984, 70.601, 52489.045 18/02/17,12:14:50,19,08,2, 11.9,1,1, -8.276, 10602.946, 70.588, 52488.891 18/02/17,12:14:51,00,08,2, 11.9,1,1, -8.273, 10602.938, 70.588, 52488.891 18/02/17,12:14:51,01,08,2, 11.9,1,1, -8.273, 10602.970, 70.588, 52489.054 18/02/17,12:14:51,02,08,2, 11.9,1,1, -8.273, 10602.968, 70.592, 52488.939 18/02/17,12:14:51,03,08,2, 11.9,1,1, -8.273, 10602.962, 70.576, 52488.982 18/02/17,12:14:51,04,08,2, 11.9,1,1, -8.273, 10602.967, 70.580, 52488.942 18/02/17,12:14:51,05,08,2, 11.9,1,1, -8.273, 10602.955, 70.593, 52488.897 18/02/17,12:14:51,06,08,2, 11.9,1,1, -8.273, 10602.957, 70.578, 52489.026 18/02/17,12:14:51,07,08,2, 11.9,1,1, -8.273, 10602.930, 70.555, 52488.958 18/02/17,12:14:51,08,08,2, 11.9,1,1, -8.273, 10602.960, 70.550, 52488.897 18/02/17,12:14:51,09,08,2, 11.9,1,1, -8.273, 10602.958, 70.577, 52488.998 18/02/17,12:14:51,10,08,2, 11.9,1,1, -8.273, 10602.939, 70.563, 52488.926 18/02/17,12:14:51,11,08,2, 11.9,1,1, -8.273, 10602.930, 70.587, 52488.933 18/02/17,12:14:51,12,08,2, 11.9,1,1, -8.273, 10602.955, 70.569, 52488.957 18/02/17,12:14:51,13,08,2, 11.9,1,1, -8.273, 10602.950, 70.590, 52488.999 18/02/17,12:14:51,14,08,2, 11.9,1,1, -8.273, 10602.937, 70.559, 52488.951 18/02/17,12:14:51,15,08,2, 11.9,1,1, -8.273, 10602.910, 70.573, 52488.924 18/02/17,12:14:51,16,08,2, 11.9,1,1, -8.273, 10602.933, 70.579, 52488.953 18/02/17,12:14:51,17,08,2, 11.9,1,1, -8.273, 10602.925, 70.563, 52488.882 18/02/17,12:14:51,18,08,2, 11.9,1,1, -8.273, 10602.924, 70.592, 52488.967 18/02/17,12:14:51,19,08,2, 11.9,1,1, -8.273, 10602.909, 70.626, 52489.000 18/02/17,12:14:52,00,08,2, 11.8,1,1, -8.275, 10602.905, 70.626, 52489.000 18/02/17,12:14:52,01,08,2, 11.8,1,1, -8.275, 10602.922, 70.572, 52488.956 18/02/17,12:14:52,02,08,2, 11.8,1,1, -8.275, 10602.899, 70.589, 52488.928 18/02/17,12:14:52,03,08,2, 11.8,1,1, -8.275, 10602.919, 70.566, 52488.898 18/02/17,12:14:52,04,08,2, 11.8,1,1, -8.275, 10602.876, 70.578, 52488.936 18/02/17,12:14:52,05,08,2, 11.8,1,1, -8.275, 10602.883, 70.568, 52488.876 18/02/17,12:14:52,06,08,2, 11.8,1,1, -8.275, 10602.875, 70.587, 52488.932 18/02/17,12:14:52,07,08,2, 11.8,1,1, -8.275, 10602.886, 70.585, 52488.981 18/02/17,12:14:52,08,08,2, 11.8,1,1, -8.275, 10602.892, 70.572, 52488.929 18/02/17,12:14:52,09,08,2, 11.8,1,1, -8.275, 10602.859, 70.601, 52488.957 18/02/17,12:14:52,10,08,2, 11.8,1,1, -8.275, 10602.895, 70.601, 52489.016 18/02/17,12:14:52,11,08,2, 11.8,1,1, -8.275, 10602.894, 70.583, 52488.944 18/02/17,12:14:52,12,08,2, 11.8,1,1, -8.275, 10602.871, 70.559, 52488.898 18/02/17,12:14:52,13,08,2, 11.8,1,1, -8.275, 10602.858, 70.591, 52488.888 18/02/17,12:14:52,14,08,2, 11.8,1,1, -8.275, 10602.859, 70.597, 52488.913 18/02/17,12:14:52,15,08,2, 11.8,1,1, -8.275, 10602.860, 70.559, 52488.843 18/02/17,12:14:52,16,08,2, 11.8,1,1, -8.275, 10602.848, 70.606, 52488.957 18/02/17,12:14:52,17,08,2, 11.8,1,1, -8.275, 10602.876, 70.586, 52488.938 18/02/17,12:14:52,18,08,2, 11.8,1,1, -8.275, 10602.821, 70.576, 52488.935 18/02/17,12:14:52,19,08,2, 11.8,1,1, -8.275, 10602.831, 70.563, 52488.877 18/02/17,12:14:53,00,08,2, 11.9,1,1, -8.273, 10602.829, 70.563, 52488.877 18/02/17,12:14:53,01,08,2, 11.9,1,1, -8.273, 10602.806, 70.580, 52488.854 18/02/17,12:14:53,02,08,2, 11.9,1,1, -8.273, 10602.791, 70.565, 52488.867 18/02/17,12:14:53,03,08,2, 11.9,1,1, -8.273, 10602.805, 70.597, 52488.933 18/02/17,12:14:53,04,08,2, 11.9,1,1, -8.273, 10602.834, 70.592, 52488.875 18/02/17,12:14:53,05,08,2, 11.9,1,1, -8.273, 10602.810, 70.549, 52488.891 18/02/17,12:14:53,06,08,2, 11.9,1,1, -8.273, 10602.830, 70.556, 52488.889 18/02/17,12:14:53,07,08,2, 11.9,1,1, -8.273, 10602.811, 70.578, 52488.824 18/02/17,12:14:53,08,08,2, 11.9,1,1, -8.273, 10602.840, 70.598, 52488.910 18/02/17,12:14:53,09,08,2, 11.9,1,1, -8.273, 10602.793, 70.568, 52488.867 18/02/17,12:14:53,10,08,2, 11.9,1,1, -8.273, 10602.799, 70.592, 52488.874 18/02/17,12:14:53,11,08,2, 11.9,1,1, -8.273, 10602.806, 70.608, 52488.904 18/02/17,12:14:53,12,08,2, 11.9,1,1, -8.273, 10602.767, 70.568, 52488.791 18/02/17,12:14:53,13,08,2, 11.9,1,1, -8.273, 10602.781, 70.563, 52488.815 18/02/17,12:14:53,14,08,2, 11.9,1,1, -8.273, 10602.781, 70.599, 52488.891 18/02/17,12:14:53,15,08,2, 11.9,1,1, -8.273, 10602.773, 70.582, 52488.898 18/02/17,12:14:53,16,08,2, 11.9,1,1, -8.273, 10602.776, 70.560, 52488.879 18/02/17,12:14:53,17,08,2, 11.9,1,1, -8.273, 10602.802, 70.575, 52488.841 18/02/17,12:14:53,18,08,2, 11.9,1,1, -8.273, 10602.795, 70.578, 52488.903 18/02/17,12:14:53,19,08,2, 11.9,1,1, -8.273, 10602.756, 70.557, 52488.790 18/02/17,12:14:54,00,08,2, 11.8,1,1, -8.277, 10602.754, 70.557, 52488.790 18/02/17,12:14:54,01,08,2, 11.8,1,1, -8.277, 10602.763, 70.568, 52488.843 18/02/17,12:14:54,02,08,2, 11.8,1,1, -8.277, 10602.760, 70.577, 52488.872 18/02/17,12:14:54,03,08,2, 11.8,1,1, -8.277, 10602.766, 70.562, 52488.873 18/02/17,12:14:54,04,08,2, 11.8,1,1, -8.277, 10602.777, 70.561, 52488.836 18/02/17,12:14:54,05,08,2, 11.8,1,1, -8.277, 10602.748, 70.564, 52488.905 18/02/17,12:14:54,06,08,2, 11.8,1,1, -8.277, 10602.760, 70.553, 52488.907 18/02/17,12:14:54,07,08,2, 11.8,1,1, -8.277, 10602.738, 70.551, 52488.785 18/02/17,12:14:54,08,08,2, 11.8,1,1, -8.277, 10602.754, 70.573, 52488.837 18/02/17,12:14:54,09,08,2, 11.8,1,1, -8.277, 10602.709, 70.545, 52488.772 18/02/17,12:14:54,10,08,2, 11.8,1,1, -8.277, 10602.734, 70.541, 52488.742 18/02/17,12:14:54,11,08,2, 11.8,1,1, -8.277, 10602.736, 70.564, 52488.833 18/02/17,12:14:54,12,08,2, 11.8,1,1, -8.277, 10602.738, 70.557, 52488.895 18/02/17,12:14:54,13,08,2, 11.8,1,1, -8.277, 10602.724, 70.559, 52488.804 18/02/17,12:14:54,14,08,2, 11.8,1,1, -8.277, 10602.741, 70.553, 52488.798 18/02/17,12:14:54,15,08,2, 11.8,1,1, -8.277, 10602.717, 70.568, 52488.856 18/02/17,12:14:54,16,08,2, 11.8,1,1, -8.277, 10602.733, 70.533, 52488.841 18/02/17,12:14:54,17,08,2, 11.8,1,1, -8.277, 10602.718, 70.549, 52488.808 18/02/17,12:14:54,18,08,2, 11.8,1,1, -8.277, 10602.736, 70.584, 52488.876 18/02/17,12:14:54,19,08,2, 11.8,1,1, -8.277, 10602.730, 70.563, 52488.828 18/02/17,12:14:55,00,09,2, 11.8,1,1, -8.277, 10602.729, 70.563, 52488.828 18/02/17,12:14:55,01,09,2, 11.8,1,1, -8.277, 10602.724, 70.550, 52488.846 18/02/17,12:14:55,02,09,2, 11.8,1,1, -8.277, 10602.747, 70.553, 52488.850 18/02/17,12:14:55,03,09,2, 11.8,1,1, -8.277, 10602.736, 70.550, 52488.754 18/02/17,12:14:55,04,09,2, 11.8,1,1, -8.277, 10602.732, 70.535, 52488.849 18/02/17,12:14:55,05,09,2, 11.8,1,1, -8.277, 10602.746, 70.568, 52488.766 18/02/17,12:14:55,06,09,2, 11.8,1,1, -8.277, 10602.731, 70.565, 52488.866 18/02/17,12:14:55,07,09,2, 11.8,1,1, -8.277, 10602.749, 70.526, 52488.802 18/02/17,12:14:55,08,09,2, 11.8,1,1, -8.277, 10602.737, 70.516, 52488.764 18/02/17,12:14:55,09,09,2, 11.8,1,1, -8.277, 10602.727, 70.550, 52488.779 18/02/17,12:14:55,10,09,2, 11.8,1,1, -8.277, 10602.686, 70.531, 52488.868 18/02/17,12:14:55,11,09,2, 11.8,1,1, -8.277, 10602.722, 70.521, 52488.866 18/02/17,12:14:55,12,09,2, 11.8,1,1, -8.277, 10602.714, 70.549, 52488.838 18/02/17,12:14:55,13,09,2, 11.8,1,1, -8.277, 10602.701, 70.552, 52488.875 18/02/17,12:14:55,14,09,2, 11.8,1,1, -8.277, 10602.712, 70.533, 52488.809 18/02/17,12:14:55,15,09,2, 11.8,1,1, -8.277, 10602.716, 70.537, 52488.844 18/02/17,12:14:55,16,09,2, 11.8,1,1, -8.277, 10602.728, 70.547, 52488.845 18/02/17,12:14:55,17,09,2, 11.8,1,1, -8.277, 10602.739, 70.517, 52488.818 18/02/17,12:14:55,18,09,2, 11.8,1,1, -8.277, 10602.713, 70.495, 52488.764 18/02/17,12:14:55,19,09,2, 11.8,1,1, -8.277, 10602.728, 70.537, 52488.797 18/02/17,12:14:56,00,08,2, 11.9,1,1, -8.271, 10602.721, 70.537, 52488.797 18/02/17,12:14:56,01,08,2, 11.9,1,1, -8.271, 10602.691, 70.527, 52488.816 18/02/17,12:14:56,02,08,2, 11.9,1,1, -8.271, 10602.686, 70.536, 52488.830 18/02/17,12:14:56,03,08,2, 11.9,1,1, -8.271, 10602.696, 70.547, 52488.799 18/02/17,12:14:56,04,08,2, 11.9,1,1, -8.271, 10602.698, 70.544, 52488.868 18/02/17,12:14:56,05,08,2, 11.9,1,1, -8.271, 10602.674, 70.516, 52488.766 18/02/17,12:14:56,06,08,2, 11.9,1,1, -8.271, 10602.688, 70.535, 52488.801 18/02/17,12:14:56,07,08,2, 11.9,1,1, -8.271, 10602.698, 70.546, 52488.730 18/02/17,12:14:56,08,08,2, 11.9,1,1, -8.271, 10602.659, 70.538, 52488.784 18/02/17,12:14:56,09,08,2, 11.9,1,1, -8.271, 10602.694, 70.543, 52488.777 18/02/17,12:14:56,10,08,2, 11.9,1,1, -8.271, 10602.684, 70.547, 52488.817 18/02/17,12:14:56,11,08,2, 11.9,1,1, -8.271, 10602.684, 70.530, 52488.842 18/02/17,12:14:56,12,08,2, 11.9,1,1, -8.271, 10602.678, 70.515, 52488.752 18/02/17,12:14:56,13,08,2, 11.9,1,1, -8.271, 10602.706, 70.561, 52488.841 18/02/17,12:14:56,14,08,2, 11.9,1,1, -8.271, 10602.685, 70.559, 52488.841 18/02/17,12:14:56,15,08,2, 11.9,1,1, -8.271, 10602.690, 70.493, 52488.783 18/02/17,12:14:56,16,08,2, 11.9,1,1, -8.271, 10602.698, 70.551, 52488.774 18/02/17,12:14:56,17,08,2, 11.9,1,1, -8.271, 10602.681, 70.557, 52488.777 18/02/17,12:14:56,18,08,2, 11.9,1,1, -8.271, 10602.675, 70.518, 52488.760 18/02/17,12:14:56,19,08,2, 11.9,1,1, -8.271, 10602.685, 70.543, 52488.757 18/02/17,12:14:57,00,08,2, 11.8,1,1, -8.272, 10602.679, 70.543, 52488.757 18/02/17,12:14:57,01,08,2, 11.8,1,1, -8.272, 10602.674, 70.542, 52488.723 18/02/17,12:14:57,02,08,2, 11.8,1,1, -8.272, 10602.669, 70.506, 52488.660 18/02/17,12:14:57,03,08,2, 11.8,1,1, -8.272, 10602.672, 70.551, 52488.756 18/02/17,12:14:57,04,08,2, 11.8,1,1, -8.272, 10602.672, 70.547, 52488.700 18/02/17,12:14:57,05,08,2, 11.8,1,1, -8.272, 10602.650, 70.554, 52488.665 18/02/17,12:14:57,06,08,2, 11.8,1,1, -8.272, 10602.655, 70.514, 52488.718 18/02/17,12:14:57,07,08,2, 11.8,1,1, -8.272, 10602.662, 70.554, 52488.734 18/02/17,12:14:57,08,08,2, 11.8,1,1, -8.272, 10602.661, 70.572, 52488.756 18/02/17,12:14:57,09,08,2, 11.8,1,1, -8.272, 10602.653, 70.556, 52488.789 18/02/17,12:14:57,10,08,2, 11.8,1,1, -8.272, 10602.655, 70.549, 52488.784 18/02/17,12:14:57,11,08,2, 11.8,1,1, -8.272, 10602.674, 70.549, 52488.736 18/02/17,12:14:57,12,08,2, 11.8,1,1, -8.272, 10602.656, 70.529, 52488.653 18/02/17,12:14:57,13,08,2, 11.8,1,1, -8.272, 10602.635, 70.524, 52488.731 18/02/17,12:14:57,14,08,2, 11.8,1,1, -8.272, 10602.659, 70.575, 52488.688 18/02/17,12:14:57,15,08,2, 11.8,1,1, -8.272, 10602.626, 70.521, 52488.690 18/02/17,12:14:57,16,08,2, 11.8,1,1, -8.272, 10602.610, 70.512, 52488.739 18/02/17,12:14:57,17,08,2, 11.8,1,1, -8.272, 10602.668, 70.525, 52488.714 18/02/17,12:14:57,18,08,2, 11.8,1,1, -8.272, 10602.650, 70.573, 52488.743 18/02/17,12:14:57,19,08,2, 11.8,1,1, -8.272, 10602.647, 70.525, 52488.709 18/02/17,12:14:58,00,08,2, 11.8,1,1, -8.272, 10602.646, 70.525, 52488.709 18/02/17,12:14:58,01,08,2, 11.8,1,1, -8.272, 10602.603, 70.533, 52488.619 18/02/17,12:14:58,02,08,2, 11.8,1,1, -8.272, 10602.607, 70.553, 52488.723 18/02/17,12:14:58,03,08,2, 11.8,1,1, -8.272, 10602.609, 70.533, 52488.630 18/02/17,12:14:58,04,08,2, 11.8,1,1, -8.272, 10602.618, 70.544, 52488.705 18/02/17,12:14:58,05,08,2, 11.8,1,1, -8.272, 10602.645, 70.534, 52488.709 18/02/17,12:14:58,06,08,2, 11.8,1,1, -8.272, 10602.655, 70.541, 52488.712 18/02/17,12:14:58,07,08,2, 11.8,1,1, -8.272, 10602.643, 70.511, 52488.651 18/02/17,12:14:58,08,08,2, 11.8,1,1, -8.272, 10602.644, 70.552, 52488.658 18/02/17,12:14:58,09,08,2, 11.8,1,1, -8.272, 10602.633, 70.554, 52488.755 18/02/17,12:14:58,10,08,2, 11.8,1,1, -8.272, 10602.617, 70.529, 52488.607 18/02/17,12:14:58,11,08,2, 11.8,1,1, -8.272, 10602.600, 70.571, 52488.768 18/02/17,12:14:58,12,08,2, 11.8,1,1, -8.272, 10602.643, 70.555, 52488.756 18/02/17,12:14:58,13,08,2, 11.8,1,1, -8.272, 10602.592, 70.538, 52488.673 18/02/17,12:14:58,14,08,2, 11.8,1,1, -8.272, 10602.575, 70.534, 52488.667 18/02/17,12:14:58,15,08,2, 11.8,1,1, -8.272, 10602.614, 70.580, 52488.658 18/02/17,12:14:58,16,08,2, 11.8,1,1, -8.272, 10602.603, 70.543, 52488.660 18/02/17,12:14:58,17,08,2, 11.8,1,1, -8.272, 10602.597, 70.529, 52488.669 18/02/17,12:14:58,18,08,2, 11.8,1,1, -8.272, 10602.614, 70.564, 52488.647 18/02/17,12:14:58,19,08,2, 11.8,1,1, -8.272, 10602.621, 70.557, 52488.754 18/02/17,12:14:59,00,08,2, 11.8,1,1, -8.271, 10602.621, 70.557, 52488.754 18/02/17,12:14:59,01,08,2, 11.8,1,1, -8.271, 10602.596, 70.564, 52488.694 18/02/17,12:14:59,02,08,2, 11.8,1,1, -8.271, 10602.576, 70.590, 52488.756 18/02/17,12:14:59,03,08,2, 11.8,1,1, -8.271, 10602.609, 70.554, 52488.645 18/02/17,12:14:59,04,08,2, 11.8,1,1, -8.271, 10602.588, 70.570, 52488.652 18/02/17,12:14:59,05,08,2, 11.8,1,1, -8.271, 10602.599, 70.564, 52488.716 18/02/17,12:14:59,06,08,2, 11.8,1,1, -8.271, 10602.602, 70.584, 52488.613 18/02/17,12:14:59,07,08,2, 11.8,1,1, -8.271, 10602.599, 70.523, 52488.600 18/02/17,12:14:59,08,08,2, 11.8,1,1, -8.271, 10602.577, 70.559, 52488.688 18/02/17,12:14:59,09,08,2, 11.8,1,1, -8.271, 10602.617, 70.584, 52488.715 18/02/17,12:14:59,10,08,2, 11.8,1,1, -8.271, 10602.599, 70.587, 52488.727 18/02/17,12:14:59,11,08,2, 11.8,1,1, -8.271, 10602.605, 70.542, 52488.688 18/02/17,12:14:59,12,08,2, 11.8,1,1, -8.271, 10602.602, 70.547, 52488.626 18/02/17,12:14:59,13,08,2, 11.8,1,1, -8.271, 10602.612, 70.562, 52488.665 18/02/17,12:14:59,14,08,2, 11.8,1,1, -8.271, 10602.609, 70.521, 52488.324 18/02/17,12:14:59,15,08,2, 11.8,1,1, -8.271, 10602.581, 70.531, 52488.521 18/02/17,12:14:59,16,08,2, 11.8,1,1, -8.271, 10602.555, 70.568, 52488.733 18/02/17,12:14:59,17,08,2, 11.8,1,1, -8.271, 10602.573, 70.563, 52488.661 18/02/17,12:14:59,18,08,2, 11.8,1,1, -8.271, 10602.587, 70.554, 52488.725 18/02/17,12:14:59,19,08,2, 11.8,1,1, -8.271, 10602.597, 70.556, 52488.679 18/02/17,12:15:00,00,08,2, 11.9,1,1, -8.272, 10602.596, 70.556, 52488.679 18/02/17,12:15:00,01,08,2, 11.9,1,1, -8.272, 10602.548, 70.547, 52488.768 18/02/17,12:15:00,02,08,2, 11.9,1,1, -8.272, 10602.540, 70.546, 52488.680 18/02/17,12:15:00,03,08,2, 11.9,1,1, -8.272, 10602.601, 70.558, 52488.722 18/02/17,12:15:00,04,08,2, 11.9,1,1, -8.272, 10602.580, 70.580, 52488.684 18/02/17,12:15:00,05,08,2, 11.9,1,1, -8.272, 10602.590, 70.531, 52488.627 18/02/17,12:15:00,06,08,2, 11.9,1,1, -8.272, 10602.587, 70.555, 52488.702 18/02/17,12:15:00,07,08,2, 11.9,1,1, -8.272, 10602.605, 70.563, 52488.729 18/02/17,12:15:00,08,08,2, 11.9,1,1, -8.272, 10602.580, 70.522, 52488.635 18/02/17,12:15:00,09,08,2, 11.9,1,1, -8.272, 10602.572, 70.522, 52488.634 18/02/17,12:15:00,10,08,2, 11.9,1,1, -8.272, 10602.585, 70.562, 52488.688 18/02/17,12:15:00,11,08,2, 11.9,1,1, -8.272, 10602.558, 70.554, 52488.548 18/02/17,12:15:00,12,08,2, 11.9,1,1, -8.272, 10602.566, 70.536, 52488.685 18/02/17,12:15:00,13,08,2, 11.9,1,1, -8.272, 10602.574, 70.566, 52488.712 18/02/17,12:15:00,14,08,2, 11.9,1,1, -8.272, 10602.576, 70.553, 52488.688 18/02/17,12:15:00,15,08,2, 11.9,1,1, -8.272, 10602.558, 70.538, 52488.670 18/02/17,12:15:00,16,08,2, 11.9,1,1, -8.272, 10602.566, 70.559, 52488.667 18/02/17,12:15:00,17,08,2, 11.9,1,1, -8.272, 10602.556, 70.539, 52488.643 18/02/17,12:15:00,18,08,2, 11.9,1,1, -8.272, 10602.592, 70.570, 52488.872 18/02/17,12:15:00,19,08,2, 11.9,1,1, -8.272, 10602.574, 70.539, 52488.569 18/02/17,12:15:01,00,08,2, 11.8,1,1, -8.274, 10602.571, 70.539, 52488.569 18/02/17,12:15:01,01,08,2, 11.8,1,1, -8.274, 10602.562, 70.535, 52488.560 18/02/17,12:15:01,02,08,2, 11.8,1,1, -8.274, 10602.551, 70.542, 52488.639 18/02/17,12:15:01,03,08,2, 11.8,1,1, -8.274, 10602.578, 70.519, 52488.587 18/02/17,12:15:01,04,08,2, 11.8,1,1, -8.274, 10602.575, 70.530, 52488.605 18/02/17,12:15:01,05,08,2, 11.8,1,1, -8.274, 10602.576, 70.552, 52488.683 18/02/17,12:15:01,06,08,2, 11.8,1,1, -8.274, 10602.555, 70.510, 52488.663 18/02/17,12:15:01,07,08,2, 11.8,1,1, -8.274, 10602.612, 70.532, 52488.632 18/02/17,12:15:01,08,08,2, 11.8,1,1, -8.274, 10602.572, 70.530, 52488.549 18/02/17,12:15:01,09,08,2, 11.8,1,1, -8.274, 10602.559, 70.515, 52488.610 18/02/17,12:15:01,10,08,2, 11.8,1,1, -8.274, 10602.584, 70.534, 52488.604 18/02/17,12:15:01,11,08,2, 11.8,1,1, -8.274, 10602.559, 70.540, 52488.558 18/02/17,12:15:01,12,08,2, 11.8,1,1, -8.274, 10602.552, 70.538, 52488.600 18/02/17,12:15:01,13,08,2, 11.8,1,1, -8.274, 10602.569, 70.509, 52488.605 18/02/17,12:15:01,14,08,2, 11.8,1,1, -8.274, 10602.574, 70.524, 52488.596 18/02/17,12:15:01,15,08,2, 11.8,1,1, -8.274, 10602.582, 70.554, 52488.612 18/02/17,12:15:01,16,08,2, 11.8,1,1, -8.274, 10602.559, 70.526, 52488.660 18/02/17,12:15:01,17,08,2, 11.8,1,1, -8.274, 10602.575, 70.544, 52488.598 18/02/17,12:15:01,18,08,2, 11.8,1,1, -8.274, 10602.557, 70.547, 52488.597 18/02/17,12:15:01,19,08,2, 11.8,1,1, -8.274, 10602.572, 70.551, 52488.571 18/02/17,12:15:02,00,08,2, 11.8,1,1, -8.276, 10602.571, 70.551, 52488.571 18/02/17,12:15:02,01,08,2, 11.8,1,1, -8.276, 10602.581, 70.535, 52488.593 18/02/17,12:15:02,02,08,2, 11.8,1,1, -8.276, 10602.545, 70.534, 52488.529 18/02/17,12:15:02,03,08,2, 11.8,1,1, -8.276, 10602.532, 70.535, 52488.526 18/02/17,12:15:02,04,08,2, 11.8,1,1, -8.276, 10602.544, 70.499, 52488.560 18/02/17,12:15:02,05,08,2, 11.8,1,1, -8.276, 10602.560, 70.534, 52488.547 18/02/17,12:15:02,06,08,2, 11.8,1,1, -8.276, 10602.551, 70.555, 52488.558 18/02/17,12:15:02,07,08,2, 11.8,1,1, -8.276, 10602.544, 70.521, 52488.503 18/02/17,12:15:02,08,08,2, 11.8,1,1, -8.276, 10602.554, 70.555, 52488.534 18/02/17,12:15:02,09,08,2, 11.8,1,1, -8.276, 10602.553, 70.544, 52488.605 18/02/17,12:15:02,10,08,2, 11.8,1,1, -8.276, 10602.537, 70.505, 52488.516 18/02/17,12:15:02,11,08,2, 11.8,1,1, -8.276, 10602.536, 70.514, 52488.574 18/02/17,12:15:02,12,08,2, 11.8,1,1, -8.276, 10602.562, 70.532, 52488.585 18/02/17,12:15:02,13,08,2, 11.8,1,1, -8.276, 10602.538, 70.539, 52488.553 18/02/17,12:15:02,14,08,2, 11.8,1,1, -8.276, 10602.525, 70.497, 52488.531 18/02/17,12:15:02,15,08,2, 11.8,1,1, -8.276, 10602.533, 70.537, 52488.612 18/02/17,12:15:02,16,08,2, 11.8,1,1, -8.276, 10602.551, 70.551, 52488.532 18/02/17,12:15:02,17,08,2, 11.8,1,1, -8.276, 10602.523, 70.525, 52488.604 18/02/17,12:15:02,18,08,2, 11.8,1,1, -8.276, 10602.537, 70.521, 52488.570 18/02/17,12:15:02,19,08,2, 11.8,1,1, -8.276, 10602.555, 70.520, 52488.480 18/02/17,12:15:03,00,08,2, 11.9,1,1, -8.271, 10602.554, 70.520, 52488.480 18/02/17,12:15:03,01,08,2, 11.9,1,1, -8.271, 10602.558, 70.531, 52488.556 18/02/17,12:15:03,02,08,2, 11.9,1,1, -8.271, 10602.541, 70.505, 52488.503 18/02/17,12:15:03,03,08,2, 11.9,1,1, -8.271, 10602.526, 70.560, 52488.611 18/02/17,12:15:03,04,08,2, 11.9,1,1, -8.271, 10602.539, 70.532, 52488.502 18/02/17,12:15:03,05,08,2, 11.9,1,1, -8.271, 10602.502, 70.496, 52488.499 18/02/17,12:15:03,06,08,2, 11.9,1,1, -8.271, 10602.532, 70.545, 52488.547 18/02/17,12:15:03,07,08,2, 11.9,1,1, -8.271, 10602.552, 70.517, 52488.583 18/02/17,12:15:03,08,08,2, 11.9,1,1, -8.271, 10602.559, 70.528, 52488.459 18/02/17,12:15:03,09,08,2, 11.9,1,1, -8.271, 10602.539, 70.546, 52488.588 18/02/17,12:15:03,10,08,2, 11.9,1,1, -8.271, 10602.541, 70.536, 52488.555 18/02/17,12:15:03,11,08,2, 11.9,1,1, -8.271, 10602.523, 70.544, 52488.486 18/02/17,12:15:03,12,08,2, 11.9,1,1, -8.271, 10602.528, 70.533, 52488.501 18/02/17,12:15:03,13,08,2, 11.9,1,1, -8.271, 10602.562, 70.542, 52488.551 18/02/17,12:15:03,14,08,2, 11.9,1,1, -8.271, 10602.520, 70.560, 52488.623 18/02/17,12:15:03,15,08,2, 11.9,1,1, -8.271, 10602.519, 70.527, 52488.567 18/02/17,12:15:03,16,08,2, 11.9,1,1, -8.271, 10602.521, 70.551, 52488.546 18/02/17,12:15:03,17,08,2, 11.9,1,1, -8.271, 10602.538, 70.550, 52488.610 18/02/17,12:15:03,18,08,2, 11.9,1,1, -8.271, 10602.504, 70.530, 52488.427 18/02/17,12:15:03,19,08,2, 11.9,1,1, -8.271, 10602.518, 70.483, 52488.497 18/02/17,12:15:04,00,08,2, 11.9,1,1, -8.274, 10602.512, 70.483, 52488.497 18/02/17,12:15:04,01,08,2, 11.9,1,1, -8.274, 10602.509, 70.538, 52488.555 18/02/17,12:15:04,02,08,2, 11.9,1,1, -8.274, 10602.489, 70.511, 52488.478 18/02/17,12:15:04,03,08,2, 11.9,1,1, -8.274, 10602.527, 70.522, 52488.570 18/02/17,12:15:04,04,08,2, 11.9,1,1, -8.274, 10602.538, 70.521, 52488.470 18/02/17,12:15:04,05,08,2, 11.9,1,1, -8.274, 10602.526, 70.502, 52488.420 18/02/17,12:15:04,06,08,2, 11.9,1,1, -8.274, 10602.486, 70.526, 52488.487 18/02/17,12:15:04,07,08,2, 11.9,1,1, -8.274, 10602.526, 70.562, 52488.520 18/02/17,12:15:04,08,08,2, 11.9,1,1, -8.274, 10602.506, 70.540, 52488.515 18/02/17,12:15:04,09,08,2, 11.9,1,1, -8.274, 10602.534, 70.547, 52488.557 18/02/17,12:15:04,10,08,2, 11.9,1,1, -8.274, 10602.548, 70.551, 52488.536 18/02/17,12:15:04,11,08,2, 11.9,1,1, -8.274, 10602.531, 70.547, 52488.482 18/02/17,12:15:04,12,08,2, 11.9,1,1, -8.274, 10602.520, 70.539, 52488.471 18/02/17,12:15:04,13,08,2, 11.9,1,1, -8.274, 10602.534, 70.536, 52488.513 18/02/17,12:15:04,14,08,2, 11.9,1,1, -8.274, 10602.518, 70.553, 52488.488 18/02/17,12:15:04,15,08,2, 11.9,1,1, -8.274, 10602.513, 70.583, 52488.472 18/02/17,12:15:04,16,08,2, 11.9,1,1, -8.274, 10602.528, 70.545, 52488.468 18/02/17,12:15:04,17,08,2, 11.9,1,1, -8.274, 10602.516, 70.552, 52488.490 18/02/17,12:15:04,18,08,2, 11.9,1,1, -8.274, 10602.531, 70.577, 52488.528 18/02/17,12:15:04,19,08,2, 11.9,1,1, -8.274, 10602.491, 70.536, 52488.457 18/02/17,12:15:05,00,08,2, 11.8,1,1, -8.274, 10602.487, 70.536, 52488.457 18/02/17,12:15:05,01,08,2, 11.8,1,1, -8.274, 10602.541, 70.567, 52488.506 18/02/17,12:15:05,02,08,2, 11.8,1,1, -8.274, 10602.510, 70.581, 52488.526 18/02/17,12:15:05,03,08,2, 11.8,1,1, -8.274, 10602.510, 70.546, 52488.464 18/02/17,12:15:05,04,08,2, 11.8,1,1, -8.274, 10602.504, 70.567, 52488.585 18/02/17,12:15:05,05,08,2, 11.8,1,1, -8.274, 10602.527, 70.540, 52488.544 18/02/17,12:15:05,06,08,2, 11.8,1,1, -8.274, 10602.525, 70.570, 52488.484 18/02/17,12:15:05,07,08,2, 11.8,1,1, -8.274, 10602.521, 70.576, 52488.611 18/02/17,12:15:05,08,08,2, 11.8,1,1, -8.274, 10602.547, 70.596, 52488.573 18/02/17,12:15:05,09,08,2, 11.8,1,1, -8.274, 10602.524, 70.576, 52488.552 18/02/17,12:15:05,10,08,2, 11.8,1,1, -8.274, 10602.520, 70.594, 52488.602 18/02/17,12:15:05,11,08,2, 11.8,1,1, -8.274, 10602.539, 70.613, 52488.809 18/02/17,12:15:05,12,08,2, 11.8,1,1, -8.274, 10602.562, 70.595, 52488.510 18/02/17,12:15:05,13,08,2, 11.8,1,1, -8.274, 10602.530, 70.581, 52488.581 18/02/17,12:15:05,14,08,2, 11.8,1,1, -8.274, 10602.508, 70.598, 52488.512 18/02/17,12:15:05,15,08,2, 11.8,1,1, -8.274, 10602.508, 70.589, 52488.494 18/02/17,12:15:05,16,08,2, 11.8,1,1, -8.274, 10602.490, 70.589, 52488.540 18/02/17,12:15:05,17,08,2, 11.8,1,1, -8.274, 10602.492, 70.592, 52488.578 18/02/17,12:15:05,18,08,2, 11.8,1,1, -8.274, 10602.507, 70.612, 52488.522 18/02/17,12:15:05,19,08,2, 11.8,1,1, -8.274, 10602.513, 70.572, 52488.530 18/02/17,12:15:06,00,08,2, 11.8,1,1, -8.272, 10602.512, 70.572, 52488.530 18/02/17,12:15:06,01,08,2, 11.8,1,1, -8.272, 10602.517, 70.604, 52488.555 18/02/17,12:15:06,02,08,2, 11.8,1,1, -8.272, 10602.533, 70.615, 52488.509 18/02/17,12:15:06,03,08,2, 11.8,1,1, -8.272, 10602.514, 70.621, 52488.592 18/02/17,12:15:06,04,08,2, 11.8,1,1, -8.272, 10602.504, 70.628, 52488.492 18/02/17,12:15:06,05,08,2, 11.8,1,1, -8.272, 10602.512, 70.609, 52488.588 18/02/17,12:15:06,06,08,2, 11.8,1,1, -8.272, 10602.529, 70.613, 52488.462 18/02/17,12:15:06,07,08,2, 11.8,1,1, -8.272, 10602.504, 70.603, 52488.474 18/02/17,12:15:06,08,08,2, 11.8,1,1, -8.272, 10602.511, 70.625, 52488.568 18/02/17,12:15:06,09,08,2, 11.8,1,1, -8.272, 10602.527, 70.619, 52488.562 18/02/17,12:15:06,10,08,2, 11.8,1,1, -8.272, 10602.499, 70.633, 52488.509 18/02/17,12:15:06,11,08,2, 11.8,1,1, -8.272, 10602.517, 70.631, 52488.590 18/02/17,12:15:06,12,08,2, 11.8,1,1, -8.272, 10602.525, 70.615, 52488.592 18/02/17,12:15:06,13,08,2, 11.8,1,1, -8.272, 10602.520, 70.634, 52488.578 18/02/17,12:15:06,14,08,2, 11.8,1,1, -8.272, 10602.523, 70.648, 52488.573 18/02/17,12:15:06,15,08,2, 11.8,1,1, -8.272, 10602.524, 70.630, 52488.568 18/02/17,12:15:06,16,08,2, 11.8,1,1, -8.272, 10602.517, 70.622, 52488.500 18/02/17,12:15:06,17,08,2, 11.8,1,1, -8.272, 10602.506, 70.610, 52488.541 18/02/17,12:15:06,18,08,2, 11.8,1,1, -8.272, 10602.529, 70.603, 52488.459 18/02/17,12:15:06,19,08,2, 11.8,1,1, -8.272, 10602.527, 70.624, 52488.537 18/02/17,12:15:07,00,08,2, 11.8,1,1, -8.275, 10602.521, 70.624, 52488.537 18/02/17,12:15:07,01,08,2, 11.8,1,1, -8.275, 10602.518, 70.626, 52488.472 18/02/17,12:15:07,02,08,2, 11.8,1,1, -8.275, 10602.526, 70.633, 52488.487 18/02/17,12:15:07,03,08,2, 11.8,1,1, -8.275, 10602.527, 70.642, 52488.511 18/02/17,12:15:07,04,08,2, 11.8,1,1, -8.275, 10602.547, 70.633, 52488.541 18/02/17,12:15:07,05,08,2, 11.8,1,1, -8.275, 10602.498, 70.634, 52488.731 18/02/17,12:15:07,06,08,2, 11.8,1,1, -8.275, 10602.520, 70.630, 52488.544 18/02/17,12:15:07,07,08,2, 11.8,1,1, -8.275, 10602.555, 70.642, 52488.516 18/02/17,12:15:07,08,08,2, 11.8,1,1, -8.275, 10602.543, 70.630, 52488.508 18/02/17,12:15:07,09,08,2, 11.8,1,1, -8.275, 10602.528, 70.653, 52488.588 18/02/17,12:15:07,10,08,2, 11.8,1,1, -8.275, 10602.546, 70.667, 52488.596 18/02/17,12:15:07,11,08,2, 11.8,1,1, -8.275, 10602.535, 70.652, 52488.444 18/02/17,12:15:07,12,08,2, 11.8,1,1, -8.275, 10602.543, 70.651, 52488.565 18/02/17,12:15:07,13,08,2, 11.8,1,1, -8.275, 10602.554, 70.630, 52488.484 18/02/17,12:15:07,14,08,2, 11.8,1,1, -8.275, 10602.518, 70.653, 52488.456 18/02/17,12:15:07,15,08,2, 11.8,1,1, -8.275, 10602.527, 70.651, 52488.490 18/02/17,12:15:07,16,08,2, 11.8,1,1, -8.275, 10602.535, 70.647, 52488.445 18/02/17,12:15:07,17,08,2, 11.8,1,1, -8.275, 10602.518, 70.647, 52488.564 18/02/17,12:15:07,18,08,2, 11.8,1,1, -8.275, 10602.532, 70.660, 52488.465 18/02/17,12:15:07,19,08,2, 11.8,1,1, -8.275, 10602.529, 70.645, 52488.438 18/02/17,12:15:08,00,08,2, 11.9,1,1, -8.273, 10602.521, 70.645, 52488.438 18/02/17,12:15:08,01,08,2, 11.9,1,1, -8.273, 10602.515, 70.661, 52488.531 18/02/17,12:15:08,02,08,2, 11.9,1,1, -8.273, 10602.516, 70.662, 52488.519 18/02/17,12:15:08,03,08,2, 11.9,1,1, -8.273, 10602.556, 70.636, 52488.514 18/02/17,12:15:08,04,08,2, 11.9,1,1, -8.273, 10602.530, 70.684, 52488.430 18/02/17,12:15:08,05,08,2, 11.9,1,1, -8.273, 10602.513, 70.655, 52488.327 18/02/17,12:15:08,06,08,2, 11.9,1,1, -8.273, 10602.575, 70.668, 52488.538 18/02/17,12:15:08,07,08,2, 11.9,1,1, -8.273, 10602.565, 70.672, 52488.504 18/02/17,12:15:08,08,08,2, 11.9,1,1, -8.273, 10602.553, 70.673, 52488.418 18/02/17,12:15:08,09,08,2, 11.9,1,1, -8.273, 10602.549, 70.689, 52488.483 18/02/17,12:15:08,10,08,2, 11.9,1,1, -8.273, 10602.537, 70.677, 52488.414 18/02/17,12:15:08,11,08,2, 11.9,1,1, -8.273, 10602.573, 70.660, 52488.457 18/02/17,12:15:08,12,08,2, 11.9,1,1, -8.273, 10602.562, 70.682, 52488.419 18/02/17,12:15:08,13,08,2, 11.9,1,1, -8.273, 10602.547, 70.674, 52488.461 18/02/17,12:15:08,14,08,2, 11.9,1,1, -8.273, 10602.549, 70.707, 52488.443 18/02/17,12:15:08,15,08,2, 11.9,1,1, -8.273, 10602.541, 70.704, 52488.432 18/02/17,12:15:08,16,08,2, 11.9,1,1, -8.273, 10602.546, 70.707, 52488.397 18/02/17,12:15:08,17,08,2, 11.9,1,1, -8.273, 10602.559, 70.699, 52488.465 18/02/17,12:15:08,18,08,2, 11.9,1,1, -8.273, 10602.565, 70.688, 52488.434 18/02/17,12:15:08,19,08,2, 11.9,1,1, -8.273, 10602.568, 70.708, 52488.413 18/02/17,12:15:09,00,08,2, 11.9,1,1, -8.271, 10602.562, 70.708, 52488.413 18/02/17,12:15:09,01,08,2, 11.9,1,1, -8.271, 10602.590, 70.682, 52488.468 18/02/17,12:15:09,02,08,2, 11.9,1,1, -8.271, 10602.563, 70.730, 52488.497 18/02/17,12:15:09,03,08,2, 11.9,1,1, -8.271, 10602.576, 70.721, 52488.495 18/02/17,12:15:09,04,08,2, 11.9,1,1, -8.271, 10602.599, 70.716, 52488.436 18/02/17,12:15:09,05,08,2, 11.9,1,1, -8.271, 10602.572, 70.724, 52488.471 18/02/17,12:15:09,06,08,2, 11.9,1,1, -8.271, 10602.574, 70.734, 52488.443 18/02/17,12:15:09,07,08,2, 11.9,1,1, -8.271, 10602.573, 70.698, 52488.378 18/02/17,12:15:09,08,08,2, 11.9,1,1, -8.271, 10602.572, 70.730, 52488.471 18/02/17,12:15:09,09,08,2, 11.9,1,1, -8.271, 10602.584, 70.695, 52488.365 18/02/17,12:15:09,10,08,2, 11.9,1,1, -8.271, 10602.596, 70.717, 52488.414 18/02/17,12:15:09,11,08,2, 11.9,1,1, -8.271, 10602.597, 70.710, 52488.423 18/02/17,12:15:09,12,08,2, 11.9,1,1, -8.271, 10602.558, 70.698, 52488.406 18/02/17,12:15:09,13,08,2, 11.9,1,1, -8.271, 10602.580, 70.714, 52488.470 18/02/17,12:15:09,14,08,2, 11.9,1,1, -8.271, 10602.573, 70.726, 52488.445 18/02/17,12:15:09,15,08,2, 11.9,1,1, -8.271, 10602.591, 70.713, 52488.407 18/02/17,12:15:09,16,08,2, 11.9,1,1, -8.271, 10602.589, 70.725, 52488.396 18/02/17,12:15:09,17,08,2, 11.9,1,1, -8.271, 10602.581, 70.718, 52488.419 18/02/17,12:15:09,18,08,2, 11.9,1,1, -8.271, 10602.589, 70.736, 52488.385 18/02/17,12:15:09,19,08,2, 11.9,1,1, -8.271, 10602.590, 70.729, 52488.351 18/02/17,12:15:10,00,08,2, 11.8,1,1, -8.276, 10602.587, 70.729, 52488.351 18/02/17,12:15:10,01,08,2, 11.8,1,1, -8.276, 10602.593, 70.755, 52488.411 18/02/17,12:15:10,02,08,2, 11.8,1,1, -8.276, 10602.591, 70.752, 52488.389 18/02/17,12:15:10,03,08,2, 11.8,1,1, -8.276, 10602.606, 70.757, 52488.434 18/02/17,12:15:10,04,08,2, 11.8,1,1, -8.276, 10602.610, 70.766, 52488.373 18/02/17,12:15:10,05,08,2, 11.8,1,1, -8.276, 10602.589, 70.725, 52488.331 18/02/17,12:15:10,06,08,2, 11.8,1,1, -8.276, 10602.584, 70.765, 52488.320 18/02/17,12:15:10,07,08,2, 11.8,1,1, -8.276, 10602.584, 70.765, 52488.280 18/02/17,12:15:10,08,08,2, 11.8,1,1, -8.276, 10602.596, 70.766, 52488.218 18/02/17,12:15:10,09,08,2, 11.8,1,1, -8.276, 10602.563, 70.757, 52488.233 18/02/17,12:15:10,10,08,2, 11.8,1,1, -8.276, 10602.573, 70.753, 52488.226 18/02/17,12:15:10,11,08,2, 11.8,1,1, -8.276, 10602.590, 70.788, 52488.320 18/02/17,12:15:10,12,08,2, 11.8,1,1, -8.276, 10602.563, 70.795, 52488.268 18/02/17,12:15:10,13,08,2, 11.8,1,1, -8.276, 10602.566, 70.770, 52488.288 18/02/17,12:15:10,14,08,2, 11.8,1,1, -8.276, 10602.585, 70.786, 52488.334 18/02/17,12:15:10,15,08,2, 11.8,1,1, -8.276, 10602.600, 70.795, 52488.267 18/02/17,12:15:10,16,08,2, 11.8,1,1, -8.276, 10602.581, 70.802, 52488.230 18/02/17,12:15:10,17,08,2, 11.8,1,1, -8.276, 10602.571, 70.798, 52488.218 18/02/17,12:15:10,18,08,2, 11.8,1,1, -8.276, 10602.582, 70.847, 52488.308 18/02/17,12:15:10,19,08,2, 11.8,1,1, -8.276, 10602.582, 70.809, 52488.232 18/02/17,12:15:11,00,08,2, 11.8,1,1, -8.271, 10602.579, 70.809, 52488.232 18/02/17,12:15:11,01,08,2, 11.8,1,1, -8.271, 10602.598, 70.815, 52488.035 18/02/17,12:15:11,02,08,2, 11.8,1,1, -8.271, 10602.544, 70.828, 52488.234 18/02/17,12:15:11,03,08,2, 11.8,1,1, -8.271, 10602.551, 70.842, 52488.301 18/02/17,12:15:11,04,08,2, 11.8,1,1, -8.271, 10602.586, 70.839, 52488.342 18/02/17,12:15:11,05,08,2, 11.8,1,1, -8.271, 10602.596, 70.859, 52488.185 18/02/17,12:15:11,06,08,2, 11.8,1,1, -8.271, 10602.612, 70.884, 52488.302 18/02/17,12:15:11,07,08,2, 11.8,1,1, -8.271, 10602.595, 70.849, 52488.241 18/02/17,12:15:11,08,08,2, 11.8,1,1, -8.271, 10602.575, 70.851, 52488.267 18/02/17,12:15:11,09,08,2, 11.8,1,1, -8.271, 10602.615, 70.880, 52488.267 18/02/17,12:15:11,10,08,2, 11.8,1,1, -8.271, 10602.602, 70.843, 52488.239 18/02/17,12:15:11,11,08,2, 11.8,1,1, -8.271, 10602.561, 70.852, 52488.212 18/02/17,12:15:11,12,08,2, 11.8,1,1, -8.271, 10602.600, 70.889, 52488.269 18/02/17,12:15:11,13,08,2, 11.8,1,1, -8.271, 10602.597, 70.893, 52488.179 18/02/17,12:15:11,14,08,2, 11.8,1,1, -8.271, 10602.583, 70.857, 52488.199 18/02/17,12:15:11,15,08,2, 11.8,1,1, -8.271, 10602.570, 70.884, 52488.286 18/02/17,12:15:11,16,08,2, 11.8,1,1, -8.271, 10602.618, 70.908, 52488.311 18/02/17,12:15:11,17,08,2, 11.8,1,1, -8.271, 10602.568, 70.894, 52488.180 18/02/17,12:15:11,18,08,2, 11.8,1,1, -8.271, 10602.610, 70.899, 52488.273 18/02/17,12:15:11,19,08,2, 11.8,1,1, -8.271, 10602.602, 70.944, 52488.205 18/02/17,12:15:12,00,08,2, 11.9,1,1, -8.274, 10602.596, 70.944, 52488.205 18/02/17,12:15:12,01,08,2, 11.9,1,1, -8.274, 10602.616, 70.943, 52488.100 18/02/17,12:15:12,02,08,2, 11.9,1,1, -8.274, 10602.593, 70.922, 52488.098 18/02/17,12:15:12,03,08,2, 11.9,1,1, -8.274, 10602.585, 70.961, 52488.246 18/02/17,12:15:12,04,08,2, 11.9,1,1, -8.274, 10602.596, 70.958, 52488.130 18/02/17,12:15:12,05,08,2, 11.9,1,1, -8.274, 10602.599, 70.962, 52488.203 18/02/17,12:15:12,06,08,2, 11.9,1,1, -8.274, 10602.591, 70.958, 52488.193 18/02/17,12:15:12,07,08,2, 11.9,1,1, -8.274, 10602.594, 70.985, 52488.171 18/02/17,12:15:12,08,08,2, 11.9,1,1, -8.274, 10602.592, 71.001, 52488.254 18/02/17,12:15:12,09,08,2, 11.9,1,1, -8.274, 10602.595, 70.977, 52488.157 18/02/17,12:15:12,10,08,2, 11.9,1,1, -8.274, 10602.608, 71.017, 52488.211 18/02/17,12:15:12,11,08,2, 11.9,1,1, -8.274, 10602.602, 71.013, 52488.205 18/02/17,12:15:12,12,08,2, 11.9,1,1, -8.274, 10602.584, 70.982, 52488.199 18/02/17,12:15:12,13,08,2, 11.9,1,1, -8.274, 10602.576, 71.005, 52488.178 18/02/17,12:15:12,14,08,2, 11.9,1,1, -8.274, 10602.582, 71.014, 52488.247 18/02/17,12:15:12,15,08,2, 11.9,1,1, -8.274, 10602.603, 71.008, 52488.133 18/02/17,12:15:12,16,08,2, 11.9,1,1, -8.274, 10602.596, 70.988, 52488.009 18/02/17,12:15:12,17,08,2, 11.9,1,1, -8.274, 10602.582, 71.037, 52488.217 18/02/17,12:15:12,18,08,2, 11.9,1,1, -8.274, 10602.574, 71.021, 52488.170 18/02/17,12:15:12,19,08,2, 11.9,1,1, -8.274, 10602.590, 71.021, 52488.106 18/02/17,12:15:13,00,08,2, 11.8,1,1, -8.270, 10602.587, 71.021, 52488.106 18/02/17,12:15:13,01,08,2, 11.8,1,1, -8.270, 10602.596, 71.049, 52488.118 18/02/17,12:15:13,02,08,2, 11.8,1,1, -8.270, 10602.597, 71.052, 52488.159 18/02/17,12:15:13,03,08,2, 11.8,1,1, -8.270, 10602.590, 71.041, 52488.095 18/02/17,12:15:13,04,08,2, 11.8,1,1, -8.270, 10602.589, 71.070, 52488.118 18/02/17,12:15:13,05,08,2, 11.8,1,1, -8.270, 10602.558, 71.097, 52488.117 18/02/17,12:15:13,06,08,2, 11.8,1,1, -8.270, 10602.585, 71.056, 52488.146 18/02/17,12:15:13,07,08,2, 11.8,1,1, -8.270, 10602.589, 71.065, 52488.094 18/02/17,12:15:13,08,08,2, 11.8,1,1, -8.270, 10602.585, 71.115, 52488.170 18/02/17,12:15:13,09,08,2, 11.8,1,1, -8.270, 10602.578, 71.080, 52488.127 18/02/17,12:15:13,10,08,2, 11.8,1,1, -8.270, 10602.603, 71.060, 52488.087 18/02/17,12:15:13,11,08,2, 11.8,1,1, -8.270, 10602.580, 71.123, 52488.130 18/02/17,12:15:13,12,08,2, 11.8,1,1, -8.270, 10602.561, 71.117, 52488.069 18/02/17,12:15:13,13,08,2, 11.8,1,1, -8.270, 10602.545, 71.118, 52488.124 18/02/17,12:15:13,14,08,2, 11.8,1,1, -8.270, 10602.565, 71.087, 52488.031 18/02/17,12:15:13,15,08,2, 11.8,1,1, -8.270, 10602.547, 71.106, 52488.007 18/02/17,12:15:13,16,08,2, 11.8,1,1, -8.270, 10602.546, 71.111, 52488.024 18/02/17,12:15:13,17,08,2, 11.8,1,1, -8.270, 10602.596, 71.113, 52487.924 18/02/17,12:15:13,18,08,2, 11.8,1,1, -8.270, 10602.542, 71.119, 52488.066 18/02/17,12:15:13,19,08,2, 11.8,1,1, -8.270, 10602.559, 71.121, 52488.053 18/02/17,12:15:14,00,08,2, 11.9,1,1, -8.273, 10602.554, 71.121, 52488.053 18/02/17,12:15:14,01,08,2, 11.9,1,1, -8.273, 10602.528, 71.113, 52488.088 18/02/17,12:15:14,02,08,2, 11.9,1,1, -8.273, 10602.551, 71.162, 52488.133 18/02/17,12:15:14,03,08,2, 11.9,1,1, -8.273, 10602.540, 71.138, 52488.012 18/02/17,12:15:14,04,08,2, 11.9,1,1, -8.273, 10602.558, 71.107, 52488.087 18/02/17,12:15:14,05,08,2, 11.9,1,1, -8.273, 10602.555, 71.171, 52488.153 18/02/17,12:15:14,06,08,2, 11.9,1,1, -8.273, 10602.521, 71.117, 52487.809 18/02/17,12:15:14,07,08,2, 11.9,1,1, -8.273, 10602.534, 71.133, 52488.230 18/02/17,12:15:14,08,08,2, 11.9,1,1, -8.273, 10602.548, 71.149, 52488.124 18/02/17,12:15:14,09,08,2, 11.9,1,1, -8.273, 10602.494, 71.184, 52488.060 18/02/17,12:15:14,10,08,2, 11.9,1,1, -8.273, 10602.509, 71.175, 52488.063 18/02/17,12:15:14,11,08,2, 11.9,1,1, -8.273, 10602.524, 71.166, 52488.079 18/02/17,12:15:14,12,08,2, 11.9,1,1, -8.273, 10602.490, 71.172, 52488.022 18/02/17,12:15:14,13,08,2, 11.9,1,1, -8.273, 10602.498, 71.195, 52488.082 18/02/17,12:15:14,14,08,2, 11.9,1,1, -8.273, 10602.501, 71.172, 52488.068 18/02/17,12:15:14,15,08,2, 11.9,1,1, -8.273, 10602.482, 71.170, 52488.033 18/02/17,12:15:14,16,08,2, 11.9,1,1, -8.273, 10602.484, 71.197, 52488.050 18/02/17,12:15:14,17,08,2, 11.9,1,1, -8.273, 10602.484, 71.188, 52488.088 18/02/17,12:15:14,18,08,2, 11.9,1,1, -8.273, 10602.465, 71.165, 52487.994 18/02/17,12:15:14,19,08,2, 11.9,1,1, -8.273, 10602.471, 71.177, 52487.944 18/02/17,12:15:15,00,07,2, 11.8,1,1, -8.273, 10602.471, 71.177, 52487.944 18/02/17,12:15:15,01,07,2, 11.8,1,1, -8.273, 10602.441, 71.191, 52488.047 18/02/17,12:15:15,02,07,2, 11.8,1,1, -8.273, 10602.477, 71.180, 52487.974 18/02/17,12:15:15,03,07,2, 11.8,1,1, -8.273, 10602.446, 71.208, 52488.053 18/02/17,12:15:15,04,07,2, 11.8,1,1, -8.273, 10602.464, 71.187, 52488.073 18/02/17,12:15:15,05,07,2, 11.8,1,1, -8.273, 10602.457, 71.179, 52488.071 18/02/17,12:15:15,06,07,2, 11.8,1,1, -8.273, 10602.457, 71.154, 52487.911 18/02/17,12:15:15,07,07,2, 11.8,1,1, -8.273, 10602.431, 71.171, 52487.991 18/02/17,12:15:15,08,07,2, 11.8,1,1, -8.273, 10602.416, 71.183, 52488.024 18/02/17,12:15:15,09,07,2, 11.8,1,1, -8.273, 10602.393, 71.157, 52487.944 18/02/17,12:15:15,10,07,2, 11.8,1,1, -8.273, 10602.415, 71.186, 52488.012 18/02/17,12:15:15,11,07,2, 11.8,1,1, -8.273, 10602.418, 71.200, 52487.950 18/02/17,12:15:15,12,07,2, 11.8,1,1, -8.273, 10602.393, 71.161, 52488.027 18/02/17,12:15:15,13,07,2, 11.8,1,1, -8.273, 10602.398, 71.147, 52487.998 18/02/17,12:15:15,14,07,2, 11.8,1,1, -8.273, 10602.420, 71.181, 52487.947 18/02/17,12:15:15,15,07,2, 11.8,1,1, -8.273, 10602.374, 71.207, 52488.238 18/02/17,12:15:15,16,07,2, 11.8,1,1, -8.273, 10602.406, 71.162, 52488.049 18/02/17,12:15:15,17,07,2, 11.8,1,1, -8.273, 10602.391, 71.169, 52487.918 18/02/17,12:15:15,18,07,2, 11.8,1,1, -8.273, 10602.380, 71.165, 52487.934 18/02/17,12:15:15,19,07,2, 11.8,1,1, -8.273, 10602.367, 71.156, 52487.950 18/02/17,12:15:16,00,07,2, 11.8,1,1, -8.273, 10602.362, 71.156, 52487.950 18/02/17,12:15:16,01,07,2, 11.8,1,1, -8.273, 10602.368, 71.172, 52487.893 18/02/17,12:15:16,02,07,2, 11.8,1,1, -8.273, 10602.372, 71.188, 52487.936 18/02/17,12:15:16,03,07,2, 11.8,1,1, -8.273, 10602.366, 71.152, 52487.936 18/02/17,12:15:16,04,07,2, 11.8,1,1, -8.273, 10602.351, 71.132, 52487.902 18/02/17,12:15:16,05,07,2, 11.8,1,1, -8.273, 10602.341, 71.177, 52487.922 18/02/17,12:15:16,06,07,2, 11.8,1,1, -8.273, 10602.358, 71.155, 52488.005 18/02/17,12:15:16,07,07,2, 11.8,1,1, -8.273, 10602.310, 71.118, 52487.897 18/02/17,12:15:16,08,07,2, 11.8,1,1, -8.273, 10602.303, 71.161, 52487.954 18/02/17,12:15:16,09,07,2, 11.8,1,1, -8.273, 10602.335, 71.163, 52487.934 18/02/17,12:15:16,10,07,2, 11.8,1,1, -8.273, 10602.329, 71.141, 52488.015 18/02/17,12:15:16,11,07,2, 11.8,1,1, -8.273, 10602.307, 71.145, 52487.909 18/02/17,12:15:16,12,07,2, 11.8,1,1, -8.273, 10602.315, 71.164, 52487.998 18/02/17,12:15:16,13,07,2, 11.8,1,1, -8.273, 10602.303, 71.134, 52487.911 18/02/17,12:15:16,14,07,2, 11.8,1,1, -8.273, 10602.303, 71.117, 52487.820 18/02/17,12:15:16,15,07,2, 11.8,1,1, -8.273, 10602.313, 71.105, 52487.887 18/02/17,12:15:16,16,07,2, 11.8,1,1, -8.273, 10602.299, 71.116, 52487.827 18/02/17,12:15:16,17,07,2, 11.8,1,1, -8.273, 10602.299, 71.110, 52487.916 18/02/17,12:15:16,18,07,2, 11.8,1,1, -8.273, 10602.299, 71.098, 52487.967 18/02/17,12:15:16,19,07,2, 11.8,1,1, -8.273, 10602.306, 71.108, 52487.915 18/02/17,12:15:17,00,08,2, 11.9,1,1, -8.273, 10602.304, 71.108, 52487.915 18/02/17,12:15:17,01,08,2, 11.9,1,1, -8.273, 10602.305, 71.095, 52487.936 18/02/17,12:15:17,02,08,2, 11.9,1,1, -8.273, 10602.288, 71.109, 52487.853 18/02/17,12:15:17,03,08,2, 11.9,1,1, -8.273, 10602.315, 71.110, 52487.906 18/02/17,12:15:17,04,08,2, 11.9,1,1, -8.273, 10602.295, 71.061, 52487.867 18/02/17,12:15:17,05,08,2, 11.9,1,1, -8.273, 10602.295, 71.060, 52487.923 18/02/17,12:15:17,06,08,2, 11.9,1,1, -8.273, 10602.291, 71.090, 52487.916 18/02/17,12:15:17,07,08,2, 11.9,1,1, -8.273, 10602.283, 71.075, 52487.934 18/02/17,12:15:17,08,08,2, 11.9,1,1, -8.273, 10602.291, 71.049, 52487.876 18/02/17,12:15:17,09,08,2, 11.9,1,1, -8.273, 10602.299, 71.041, 52487.872 18/02/17,12:15:17,10,08,2, 11.9,1,1, -8.273, 10602.283, 71.057, 52487.852 18/02/17,12:15:17,11,08,2, 11.9,1,1, -8.273, 10602.274, 71.044, 52487.909 18/02/17,12:15:17,12,08,2, 11.9,1,1, -8.273, 10602.288, 71.021, 52487.922 18/02/17,12:15:17,13,08,2, 11.9,1,1, -8.273, 10602.294, 71.012, 52487.862 18/02/17,12:15:17,14,08,2, 11.9,1,1, -8.273, 10602.287, 71.055, 52487.861 18/02/17,12:15:17,15,08,2, 11.9,1,1, -8.273, 10602.301, 71.041, 52487.906 18/02/17,12:15:17,16,08,2, 11.9,1,1, -8.273, 10602.294, 71.017, 52487.974 18/02/17,12:15:17,17,08,2, 11.9,1,1, -8.273, 10602.330, 71.061, 52487.950 18/02/17,12:15:17,18,08,2, 11.9,1,1, -8.273, 10602.283, 71.013, 52487.943 18/02/17,12:15:17,19,08,2, 11.9,1,1, -8.273, 10602.310, 71.004, 52487.866 18/02/17,12:15:18,00,09,2, 11.8,1,1, -8.274, 10602.304, 71.004, 52487.866 18/02/17,12:15:18,01,09,2, 11.8,1,1, -8.274, 10602.311, 71.016, 52487.976 18/02/17,12:15:18,02,09,2, 11.8,1,1, -8.274, 10602.330, 70.993, 52487.864 18/02/17,12:15:18,03,09,2, 11.8,1,1, -8.274, 10602.336, 70.991, 52487.927 18/02/17,12:15:18,04,09,2, 11.8,1,1, -8.274, 10602.313, 71.013, 52487.865 18/02/17,12:15:18,05,09,2, 11.8,1,1, -8.274, 10602.340, 70.997, 52487.887 18/02/17,12:15:18,06,09,2, 11.8,1,1, -8.274, 10602.321, 70.991, 52487.850 18/02/17,12:15:18,07,09,2, 11.8,1,1, -8.274, 10602.320, 70.989, 52487.891 18/02/17,12:15:18,08,09,2, 11.8,1,1, -8.274, 10602.329, 70.982, 52487.892 18/02/17,12:15:18,09,09,2, 11.8,1,1, -8.274, 10602.339, 70.973, 52487.912 18/02/17,12:15:18,10,09,2, 11.8,1,1, -8.274, 10602.356, 70.968, 52487.840 18/02/17,12:15:18,11,09,2, 11.8,1,1, -8.274, 10602.333, 70.980, 52487.907 18/02/17,12:15:18,12,09,2, 11.8,1,1, -8.274, 10602.344, 70.987, 52488.008 18/02/17,12:15:18,13,09,2, 11.8,1,1, -8.274, 10602.338, 70.972, 52487.899 18/02/17,12:15:18,14,09,2, 11.8,1,1, -8.274, 10602.343, 70.943, 52487.950 18/02/17,12:15:18,15,09,2, 11.8,1,1, -8.274, 10602.367, 71.001, 52487.989 18/02/17,12:15:18,16,09,2, 11.8,1,1, -8.274, 10602.355, 70.966, 52487.920 18/02/17,12:15:18,17,09,2, 11.8,1,1, -8.274, 10602.347, 70.949, 52487.871 18/02/17,12:15:18,18,09,2, 11.8,1,1, -8.274, 10602.365, 70.973, 52487.952 18/02/17,12:15:18,19,09,2, 11.8,1,1, -8.274, 10602.369, 70.966, 52487.952 18/02/17,12:15:19,00,08,2, 11.9,1,1, -8.273, 10602.362, 70.966, 52487.952 18/02/17,12:15:19,01,08,2, 11.9,1,1, -8.273, 10602.389, 70.921, 52487.863 18/02/17,12:15:19,02,08,2, 11.9,1,1, -8.273, 10602.403, 70.976, 52487.900 18/02/17,12:15:19,03,08,2, 11.9,1,1, -8.273, 10602.409, 70.974, 52487.926 18/02/17,12:15:19,04,08,2, 11.9,1,1, -8.273, 10602.402, 70.928, 52487.907 18/02/17,12:15:19,05,08,2, 11.9,1,1, -8.273, 10602.422, 70.942, 52487.931 18/02/17,12:15:19,06,08,2, 11.9,1,1, -8.273, 10602.430, 70.998, 52487.973 18/02/17,12:15:19,07,08,2, 11.9,1,1, -8.273, 10602.407, 70.952, 52487.928 18/02/17,12:15:19,08,08,2, 11.9,1,1, -8.273, 10602.415, 70.942, 52487.924 18/02/17,12:15:19,09,08,2, 11.9,1,1, -8.273, 10602.443, 70.964, 52487.883 18/02/17,12:15:19,10,08,2, 11.9,1,1, -8.273, 10602.446, 70.946, 52487.902 18/02/17,12:15:19,11,08,2, 11.9,1,1, -8.273, 10602.435, 70.917, 52487.937 18/02/17,12:15:19,12,08,2, 11.9,1,1, -8.273, 10602.455, 70.952, 52487.888 18/02/17,12:15:19,13,08,2, 11.9,1,1, -8.273, 10602.446, 70.959, 52487.850 18/02/17,12:15:19,14,08,2, 11.9,1,1, -8.273, 10602.467, 70.949, 52487.961 18/02/17,12:15:19,15,08,2, 11.9,1,1, -8.273, 10602.455, 70.936, 52487.893 18/02/17,12:15:19,16,08,2, 11.9,1,1, -8.273, 10602.439, 70.918, 52487.913 18/02/17,12:15:19,17,08,2, 11.9,1,1, -8.273, 10602.453, 70.961, 52487.923 18/02/17,12:15:19,18,08,2, 11.9,1,1, -8.273, 10602.455, 70.948, 52488.107 18/02/17,12:15:19,19,08,2, 11.9,1,1, -8.273, 10602.434, 70.924, 52487.877 18/02/17,12:15:20,00,07,2, 11.8,1,1, -8.270, 10602.429, 70.924, 52487.877 18/02/17,12:15:20,01,07,2, 11.8,1,1, -8.270, 10602.512, 70.971, 52487.935 18/02/17,12:15:20,02,07,2, 11.8,1,1, -8.270, 10602.492, 70.894, 52487.851 18/02/17,12:15:20,03,07,2, 11.8,1,1, -8.270, 10602.487, 70.943, 52487.906 18/02/17,12:15:20,04,07,2, 11.8,1,1, -8.270, 10602.524, 70.957, 52487.879 18/02/17,12:15:20,05,07,2, 11.8,1,1, -8.270, 10602.495, 70.957, 52487.982 18/02/17,12:15:20,06,07,2, 11.8,1,1, -8.270, 10602.538, 70.939, 52487.909 18/02/17,12:15:20,07,07,2, 11.8,1,1, -8.270, 10602.529, 70.935, 52487.928 18/02/17,12:15:20,08,07,2, 11.8,1,1, -8.270, 10602.538, 70.937, 52487.903 18/02/17,12:15:20,09,07,2, 11.8,1,1, -8.270, 10602.551, 70.930, 52487.953 18/02/17,12:15:20,10,07,2, 11.8,1,1, -8.270, 10602.538, 70.945, 52487.873 18/02/17,12:15:20,11,07,2, 11.8,1,1, -8.270, 10602.574, 70.948, 52487.884 18/02/17,12:15:20,12,07,2, 11.8,1,1, -8.270, 10602.582, 70.947, 52487.930 18/02/17,12:15:20,13,07,2, 11.8,1,1, -8.270, 10602.559, 70.899, 52487.884 18/02/17,12:15:20,14,07,2, 11.8,1,1, -8.270, 10602.580, 70.940, 52487.952 18/02/17,12:15:20,15,07,2, 11.8,1,1, -8.270, 10602.597, 70.964, 52487.943 18/02/17,12:15:20,16,07,2, 11.8,1,1, -8.270, 10602.597, 70.929, 52487.903 18/02/17,12:15:20,17,07,2, 11.8,1,1, -8.270, 10602.594, 70.920, 52487.898 18/02/17,12:15:20,18,07,2, 11.8,1,1, -8.270, 10602.610, 70.944, 52487.879 18/02/17,12:15:20,19,07,2, 11.8,1,1, -8.270, 10602.611, 70.953, 52487.919 18/02/17,12:15:21,00,08,2, 11.9,1,1, -8.274, 10602.604, 70.953, 52487.919 18/02/17,12:15:21,01,08,2, 11.9,1,1, -8.274, 10602.648, 70.937, 52487.902 18/02/17,12:15:21,02,08,2, 11.9,1,1, -8.274, 10602.637, 70.948, 52487.870 18/02/17,12:15:21,03,08,2, 11.9,1,1, -8.274, 10602.646, 70.928, 52487.922 18/02/17,12:15:21,04,08,2, 11.9,1,1, -8.274, 10602.667, 70.953, 52487.930 18/02/17,12:15:21,05,08,2, 11.9,1,1, -8.274, 10602.670, 70.956, 52487.872 18/02/17,12:15:21,06,08,2, 11.9,1,1, -8.274, 10602.665, 70.961, 52487.957 18/02/17,12:15:21,07,08,2, 11.9,1,1, -8.274, 10602.685, 70.952, 52487.888 18/02/17,12:15:21,08,08,2, 11.9,1,1, -8.274, 10602.702, 70.935, 52487.883 18/02/17,12:15:21,09,08,2, 11.9,1,1, -8.274, 10602.705, 70.956, 52487.960 18/02/17,12:15:21,10,08,2, 11.9,1,1, -8.274, 10602.718, 70.957, 52487.947 18/02/17,12:15:21,11,08,2, 11.9,1,1, -8.274, 10602.702, 70.959, 52487.909 18/02/17,12:15:21,12,08,2, 11.9,1,1, -8.274, 10602.719, 70.978, 52487.975 18/02/17,12:15:21,13,08,2, 11.9,1,1, -8.274, 10602.751, 70.972, 52487.950 18/02/17,12:15:21,14,08,2, 11.9,1,1, -8.274, 10602.736, 70.950, 52488.002 18/02/17,12:15:21,15,08,2, 11.9,1,1, -8.274, 10602.755, 70.977, 52487.976 18/02/17,12:15:21,16,08,2, 11.9,1,1, -8.274, 10602.767, 70.978, 52487.944 18/02/17,12:15:21,17,08,2, 11.9,1,1, -8.274, 10602.775, 70.958, 52487.874 18/02/17,12:15:21,18,08,2, 11.9,1,1, -8.274, 10602.785, 70.992, 52487.983 18/02/17,12:15:21,19,08,2, 11.9,1,1, -8.274, 10602.784, 70.987, 52487.871 18/02/17,12:15:22,00,07,2, 11.9,1,1, -8.273, 10602.779, 70.987, 52487.871 18/02/17,12:15:22,01,07,2, 11.9,1,1, -8.273, 10602.788, 70.989, 52487.918 18/02/17,12:15:22,02,07,2, 11.9,1,1, -8.273, 10602.796, 71.002, 52487.955 18/02/17,12:15:22,03,07,2, 11.9,1,1, -8.273, 10602.813, 70.999, 52488.008 18/02/17,12:15:22,04,07,2, 11.9,1,1, -8.273, 10602.791, 71.027, 52487.966 18/02/17,12:15:22,05,07,2, 11.9,1,1, -8.273, 10602.806, 70.997, 52488.007 18/02/17,12:15:22,06,07,2, 11.9,1,1, -8.273, 10602.816, 71.020, 52488.010 18/02/17,12:15:22,07,07,2, 11.9,1,1, -8.273, 10602.849, 71.023, 52488.043 18/02/17,12:15:22,08,07,2, 11.9,1,1, -8.273, 10602.856, 71.032, 52487.944 18/02/17,12:15:22,09,07,2, 11.9,1,1, -8.273, 10602.834, 71.034, 52488.001 18/02/17,12:15:22,10,07,2, 11.9,1,1, -8.273, 10602.841, 71.036, 52487.934 18/02/17,12:15:22,11,07,2, 11.9,1,1, -8.273, 10602.854, 71.066, 52487.948 18/02/17,12:15:22,12,07,2, 11.9,1,1, -8.273, 10602.850, 71.049, 52487.972 18/02/17,12:15:22,13,07,2, 11.9,1,1, -8.273, 10602.836, 71.068, 52487.956 18/02/17,12:15:22,14,07,2, 11.9,1,1, -8.273, 10602.862, 71.094, 52488.002 18/02/17,12:15:22,15,07,2, 11.9,1,1, -8.273, 10602.903, 71.112, 52488.067 18/02/17,12:15:22,16,07,2, 11.9,1,1, -8.273, 10602.871, 71.106, 52488.042 18/02/17,12:15:22,17,07,2, 11.9,1,1, -8.273, 10602.888, 71.117, 52488.016 18/02/17,12:15:22,18,07,2, 11.9,1,1, -8.273, 10602.903, 71.147, 52487.950 18/02/17,12:15:22,19,07,2, 11.9,1,1, -8.273, 10602.881, 71.127, 52488.021 18/02/17,12:15:23,00,09,2, 11.8,1,1, -8.271, 10602.880, 71.127, 52488.021 18/02/17,12:15:23,01,09,2, 11.8,1,1, -8.271, 10602.887, 71.156, 52487.931 18/02/17,12:15:23,02,09,2, 11.8,1,1, -8.271, 10602.906, 71.153, 52487.957 18/02/17,12:15:23,03,09,2, 11.8,1,1, -8.271, 10602.889, 71.151, 52487.988 18/02/17,12:15:23,04,09,2, 11.8,1,1, -8.271, 10602.912, 71.156, 52487.908 18/02/17,12:15:23,05,09,2, 11.8,1,1, -8.271, 10602.927, 71.182, 52487.987 18/02/17,12:15:23,06,09,2, 11.8,1,1, -8.271, 10602.920, 71.177, 52488.008 18/02/17,12:15:23,07,09,2, 11.8,1,1, -8.271, 10602.917, 71.180, 52488.005 18/02/17,12:15:23,08,09,2, 11.8,1,1, -8.271, 10602.918, 71.209, 52488.037 18/02/17,12:15:23,09,09,2, 11.8,1,1, -8.271, 10602.928, 71.229, 52487.998 18/02/17,12:15:23,10,09,2, 11.8,1,1, -8.271, 10602.946, 71.214, 52487.997 18/02/17,12:15:23,11,09,2, 11.8,1,1, -8.271, 10602.945, 71.208, 52488.024 18/02/17,12:15:23,12,09,2, 11.8,1,1, -8.271, 10602.922, 71.240, 52487.935 18/02/17,12:15:23,13,09,2, 11.8,1,1, -8.271, 10602.937, 71.245, 52487.942 18/02/17,12:15:23,14,09,2, 11.8,1,1, -8.271, 10602.922, 71.234, 52487.944 18/02/17,12:15:23,15,09,2, 11.8,1,1, -8.271, 10602.899, 71.237, 52488.021 18/02/17,12:15:23,16,09,2, 11.8,1,1, -8.271, 10602.935, 71.258, 52487.902 18/02/17,12:15:23,17,09,2, 11.8,1,1, -8.271, 10602.893, 71.250, 52487.977 18/02/17,12:15:23,18,09,2, 11.8,1,1, -8.271, 10602.928, 71.273, 52487.986 18/02/17,12:15:23,19,09,2, 11.8,1,1, -8.271, 10602.940, 71.266, 52487.941 18/02/17,12:15:24,00,09,2, 11.8,1,1, -8.271, 10602.938, 71.266, 52487.941 18/02/17,12:15:24,01,09,2, 11.8,1,1, -8.271, 10602.951, 71.286, 52487.934 18/02/17,12:15:24,02,09,2, 11.8,1,1, -8.271, 10602.945, 71.300, 52487.971 18/02/17,12:15:24,03,09,2, 11.8,1,1, -8.271, 10602.984, 71.319, 52487.990 18/02/17,12:15:24,04,09,2, 11.8,1,1, -8.271, 10602.981, 71.337, 52487.950 18/02/17,12:15:24,05,09,2, 11.8,1,1, -8.271, 10602.954, 71.302, 52487.924 18/02/17,12:15:24,06,09,2, 11.8,1,1, -8.271, 10602.956, 71.321, 52488.021 18/02/17,12:15:24,07,09,2, 11.8,1,1, -8.271, 10602.989, 71.362, 52488.041 18/02/17,12:15:24,08,09,2, 11.8,1,1, -8.271, 10602.958, 71.336, 52487.944 18/02/17,12:15:24,09,09,2, 11.8,1,1, -8.271, 10602.986, 71.322, 52487.941 18/02/17,12:15:24,10,09,2, 11.8,1,1, -8.271, 10602.988, 71.345, 52488.000 18/02/17,12:15:24,11,09,2, 11.8,1,1, -8.271, 10602.994, 71.336, 52487.965 18/02/17,12:15:24,12,09,2, 11.8,1,1, -8.271, 10602.989, 71.328, 52488.016 18/02/17,12:15:24,13,09,2, 11.8,1,1, -8.271, 10602.990, 71.361, 52488.011 18/02/17,12:15:24,14,09,2, 11.8,1,1, -8.271, 10603.005, 71.370, 52487.944 18/02/17,12:15:24,15,09,2, 11.8,1,1, -8.271, 10602.992, 71.372, 52487.962 18/02/17,12:15:24,16,09,2, 11.8,1,1, -8.271, 10603.002, 71.360, 52487.933 18/02/17,12:15:24,17,09,2, 11.8,1,1, -8.271, 10603.018, 71.370, 52487.980 18/02/17,12:15:24,18,09,2, 11.8,1,1, -8.271, 10602.991, 71.386, 52487.963 18/02/17,12:15:24,19,09,2, 11.8,1,1, -8.271, 10603.004, 71.399, 52487.998 18/02/17,12:15:25,00,08,2, 11.8,1,1, -8.275, 10602.996, 71.399, 52487.998 18/02/17,12:15:25,01,08,2, 11.8,1,1, -8.275, 10603.025, 71.413, 52487.918 18/02/17,12:15:25,02,08,2, 11.8,1,1, -8.275, 10603.002, 71.426, 52488.099 18/02/17,12:15:25,03,08,2, 11.8,1,1, -8.275, 10603.009, 71.391, 52487.973 18/02/17,12:15:25,04,08,2, 11.8,1,1, -8.275, 10603.019, 71.402, 52488.001 18/02/17,12:15:25,05,08,2, 11.8,1,1, -8.275, 10603.037, 71.413, 52488.054 18/02/17,12:15:25,06,08,2, 11.8,1,1, -8.275, 10603.035, 71.414, 52488.033 18/02/17,12:15:25,07,08,2, 11.8,1,1, -8.275, 10603.045, 71.419, 52488.031 18/02/17,12:15:25,08,08,2, 11.8,1,1, -8.275, 10603.053, 71.425, 52487.999 18/02/17,12:15:25,09,08,2, 11.8,1,1, -8.275, 10603.035, 71.423, 52487.954 18/02/17,12:15:25,10,08,2, 11.8,1,1, -8.275, 10603.022, 71.421, 52487.942 18/02/17,12:15:25,11,08,2, 11.8,1,1, -8.275, 10603.020, 71.426, 52488.009 18/02/17,12:15:25,12,08,2, 11.8,1,1, -8.275, 10603.025, 71.438, 52488.050 18/02/17,12:15:25,13,08,2, 11.8,1,1, -8.275, 10603.061, 71.446, 52488.006 18/02/17,12:15:25,14,08,2, 11.8,1,1, -8.275, 10603.052, 71.433, 52487.984 18/02/17,12:15:25,15,08,2, 11.8,1,1, -8.275, 10603.054, 71.441, 52487.896 18/02/17,12:15:25,16,08,2, 11.8,1,1, -8.275, 10603.065, 71.459, 52487.914 18/02/17,12:15:25,17,08,2, 11.8,1,1, -8.275, 10603.062, 71.442, 52487.923 18/02/17,12:15:25,18,08,2, 11.8,1,1, -8.275, 10603.047, 71.465, 52487.976 18/02/17,12:15:25,19,08,2, 11.8,1,1, -8.275, 10603.048, 71.452, 52487.891 18/02/17,12:15:26,00,09,2, 11.9,1,1, -8.275, 10603.046, 71.452, 52487.891 18/02/17,12:15:26,01,09,2, 11.9,1,1, -8.275, 10603.058, 71.454, 52487.877 18/02/17,12:15:26,02,09,2, 11.9,1,1, -8.275, 10603.072, 71.465, 52487.954 18/02/17,12:15:26,03,09,2, 11.9,1,1, -8.275, 10603.089, 71.484, 52487.952 18/02/17,12:15:26,04,09,2, 11.9,1,1, -8.275, 10603.059, 71.490, 52487.921 18/02/17,12:15:26,05,09,2, 11.9,1,1, -8.275, 10603.058, 71.489, 52488.028 18/02/17,12:15:26,06,09,2, 11.9,1,1, -8.275, 10603.051, 71.499, 52488.001 18/02/17,12:15:26,07,09,2, 11.9,1,1, -8.275, 10603.095, 71.501, 52487.997 18/02/17,12:15:26,08,09,2, 11.9,1,1, -8.275, 10603.080, 71.497, 52487.900 18/02/17,12:15:26,09,09,2, 11.9,1,1, -8.275, 10603.108, 71.481, 52487.897 18/02/17,12:15:26,10,09,2, 11.9,1,1, -8.275, 10603.095, 71.522, 52488.001 18/02/17,12:15:26,11,09,2, 11.9,1,1, -8.275, 10603.091, 71.489, 52488.003 18/02/17,12:15:26,12,09,2, 11.9,1,1, -8.275, 10603.109, 71.493, 52487.834 18/02/17,12:15:26,13,09,2, 11.9,1,1, -8.275, 10603.136, 71.528, 52487.977 18/02/17,12:15:26,14,09,2, 11.9,1,1, -8.275, 10603.121, 71.502, 52487.949 18/02/17,12:15:26,15,09,2, 11.9,1,1, -8.275, 10603.116, 71.511, 52487.983 18/02/17,12:15:26,16,09,2, 11.9,1,1, -8.275, 10603.097, 71.527, 52487.968 18/02/17,12:15:26,17,09,2, 11.9,1,1, -8.275, 10603.126, 71.537, 52487.917 18/02/17,12:15:26,18,09,2, 11.9,1,1, -8.275, 10603.136, 71.528, 52488.034 18/02/17,12:15:26,19,09,2, 11.9,1,1, -8.275, 10603.160, 71.540, 52488.007 18/02/17,12:15:27,00,08,2, 11.8,1,1, -8.272, 10603.155, 71.540, 52488.007 18/02/17,12:15:27,01,08,2, 11.8,1,1, -8.272, 10603.160, 71.582, 52488.014 18/02/17,12:15:27,02,08,2, 11.8,1,1, -8.272, 10603.171, 71.556, 52488.001 18/02/17,12:15:27,03,08,2, 11.8,1,1, -8.272, 10603.135, 71.534, 52487.903 18/02/17,12:15:27,04,08,2, 11.8,1,1, -8.272, 10603.132, 71.558, 52487.958 18/02/17,12:15:27,05,08,2, 11.8,1,1, -8.272, 10603.168, 71.576, 52488.009 18/02/17,12:15:27,06,08,2, 11.8,1,1, -8.272, 10603.137, 71.546, 52487.976 18/02/17,12:15:27,07,08,2, 11.8,1,1, -8.272, 10603.149, 71.559, 52488.013 18/02/17,12:15:27,08,08,2, 11.8,1,1, -8.272, 10603.151, 71.573, 52487.956 18/02/17,12:15:27,09,08,2, 11.8,1,1, -8.272, 10603.137, 71.589, 52487.954 18/02/17,12:15:27,10,08,2, 11.8,1,1, -8.272, 10603.163, 71.579, 52487.934 18/02/17,12:15:27,11,08,2, 11.8,1,1, -8.272, 10603.172, 71.580, 52487.923 18/02/17,12:15:27,12,08,2, 11.8,1,1, -8.272, 10603.157, 71.598, 52487.940 18/02/17,12:15:27,13,08,2, 11.8,1,1, -8.272, 10603.177, 71.619, 52487.990 18/02/17,12:15:27,14,08,2, 11.8,1,1, -8.272, 10603.146, 71.588, 52488.023 18/02/17,12:15:27,15,08,2, 11.8,1,1, -8.272, 10603.182, 71.620, 52487.964 18/02/17,12:15:27,16,08,2, 11.8,1,1, -8.272, 10603.220, 71.623, 52487.973 18/02/17,12:15:27,17,08,2, 11.8,1,1, -8.272, 10603.169, 71.603, 52487.928 18/02/17,12:15:27,18,08,2, 11.8,1,1, -8.272, 10603.199, 71.614, 52487.942 18/02/17,12:15:27,19,08,2, 11.8,1,1, -8.272, 10603.222, 71.624, 52487.927 18/02/17,12:15:28,00,09,2, 11.8,1,1, -8.272, 10603.213, 71.624, 52487.927 18/02/17,12:15:28,01,09,2, 11.8,1,1, -8.272, 10603.166, 71.589, 52488.000 18/02/17,12:15:28,02,09,2, 11.8,1,1, -8.272, 10603.181, 71.611, 52487.952 18/02/17,12:15:28,03,09,2, 11.8,1,1, -8.272, 10603.177, 71.640, 52488.013 18/02/17,12:15:28,04,09,2, 11.8,1,1, -8.272, 10603.178, 71.607, 52487.973 18/02/17,12:15:28,05,09,2, 11.8,1,1, -8.272, 10603.207, 71.644, 52487.887 18/02/17,12:15:28,06,09,2, 11.8,1,1, -8.272, 10603.230, 71.658, 52487.952 18/02/17,12:15:28,07,09,2, 11.8,1,1, -8.272, 10603.219, 71.648, 52487.981 18/02/17,12:15:28,08,09,2, 11.8,1,1, -8.272, 10603.196, 71.635, 52487.872 18/02/17,12:15:28,09,09,2, 11.8,1,1, -8.272, 10603.204, 71.648, 52487.872 18/02/17,12:15:28,10,09,2, 11.8,1,1, -8.272, 10603.230, 71.696, 52487.944 18/02/17,12:15:28,11,09,2, 11.8,1,1, -8.272, 10603.198, 71.682, 52487.999 18/02/17,12:15:28,12,09,2, 11.8,1,1, -8.272, 10603.193, 71.621, 52487.889 18/02/17,12:15:28,13,09,2, 11.8,1,1, -8.272, 10603.222, 71.685, 52487.944 18/02/17,12:15:28,14,09,2, 11.8,1,1, -8.272, 10603.227, 71.680, 52487.905 18/02/17,12:15:28,15,09,2, 11.8,1,1, -8.272, 10603.198, 71.658, 52487.870 18/02/17,12:15:28,16,09,2, 11.8,1,1, -8.272, 10603.207, 71.666, 52487.948 18/02/17,12:15:28,17,09,2, 11.8,1,1, -8.272, 10603.227, 71.689, 52487.903 18/02/17,12:15:28,18,09,2, 11.8,1,1, -8.272, 10603.198, 71.670, 52487.908 18/02/17,12:15:28,19,09,2, 11.8,1,1, -8.272, 10603.219, 71.675, 52487.915 18/02/17,12:15:29,00,09,2, 11.8,1,1, -8.271, 10603.213, 71.675, 52487.915 18/02/17,12:15:29,01,09,2, 11.8,1,1, -8.271, 10603.232, 71.689, 52487.939 18/02/17,12:15:29,02,09,2, 11.8,1,1, -8.271, 10603.218, 71.697, 52487.987 18/02/17,12:15:29,03,09,2, 11.8,1,1, -8.271, 10603.237, 71.679, 52487.903 18/02/17,12:15:29,04,09,2, 11.8,1,1, -8.271, 10603.231, 71.711, 52487.912 18/02/17,12:15:29,05,09,2, 11.8,1,1, -8.271, 10603.236, 71.722, 52487.952 18/02/17,12:15:29,06,09,2, 11.8,1,1, -8.271, 10603.229, 71.693, 52487.978 18/02/17,12:15:29,07,09,2, 11.8,1,1, -8.271, 10603.243, 71.713, 52487.923 18/02/17,12:15:29,08,09,2, 11.8,1,1, -8.271, 10603.250, 71.761, 52488.008 18/02/17,12:15:29,09,09,2, 11.8,1,1, -8.271, 10603.244, 71.732, 52487.897 18/02/17,12:15:29,10,09,2, 11.8,1,1, -8.271, 10603.234, 71.740, 52487.959 18/02/17,12:15:29,11,09,2, 11.8,1,1, -8.271, 10603.255, 71.780, 52487.963 18/02/17,12:15:29,12,09,2, 11.8,1,1, -8.271, 10603.270, 71.753, 52487.922 18/02/17,12:15:29,13,09,2, 11.8,1,1, -8.271, 10603.246, 71.742, 52487.843 18/02/17,12:15:29,14,09,2, 11.8,1,1, -8.271, 10603.239, 71.765, 52487.887 18/02/17,12:15:29,15,09,2, 11.8,1,1, -8.271, 10603.264, 71.790, 52487.926 18/02/17,12:15:29,16,09,2, 11.8,1,1, -8.271, 10603.257, 71.776, 52487.943 18/02/17,12:15:29,17,09,2, 11.8,1,1, -8.271, 10603.275, 71.737, 52487.889 18/02/17,12:15:29,18,09,2, 11.8,1,1, -8.271, 10603.249, 71.765, 52487.951 18/02/17,12:15:29,19,09,2, 11.8,1,1, -8.271, 10603.287, 71.778, 52487.945 18/02/17,12:15:30,00,09,2, 11.9,1,1, -8.276, 10603.280, 71.778, 52487.945 18/02/17,12:15:30,01,09,2, 11.9,1,1, -8.276, 10603.277, 71.761, 52487.971 18/02/17,12:15:30,02,09,2, 11.9,1,1, -8.276, 10603.293, 71.790, 52487.916 18/02/17,12:15:30,03,09,2, 11.9,1,1, -8.276, 10603.279, 71.805, 52487.865 18/02/17,12:15:30,04,09,2, 11.9,1,1, -8.276, 10603.265, 71.792, 52487.873 18/02/17,12:15:30,05,09,2, 11.9,1,1, -8.276, 10603.298, 71.794, 52487.878 18/02/17,12:15:30,06,09,2, 11.9,1,1, -8.276, 10603.271, 71.836, 52487.977 18/02/17,12:15:30,07,09,2, 11.9,1,1, -8.276, 10603.299, 71.805, 52487.895 18/02/17,12:15:30,08,09,2, 11.9,1,1, -8.276, 10603.280, 71.811, 52487.894 18/02/17,12:15:30,09,09,2, 11.9,1,1, -8.276, 10603.295, 71.825, 52487.957 18/02/17,12:15:30,10,09,2, 11.9,1,1, -8.276, 10603.281, 71.839, 52487.909 18/02/17,12:15:30,11,09,2, 11.9,1,1, -8.276, 10603.281, 71.821, 52487.948 18/02/17,12:15:30,12,09,2, 11.9,1,1, -8.276, 10603.319, 71.841, 52487.952 18/02/17,12:15:30,13,09,2, 11.9,1,1, -8.276, 10603.314, 71.869, 52487.892 18/02/17,12:15:30,14,09,2, 11.9,1,1, -8.276, 10603.341, 71.853, 52487.988 18/02/17,12:15:30,15,09,2, 11.9,1,1, -8.276, 10603.330, 71.856, 52487.913 18/02/17,12:15:30,16,09,2, 11.9,1,1, -8.276, 10603.344, 71.878, 52487.898 18/02/17,12:15:30,17,09,2, 11.9,1,1, -8.276, 10603.379, 71.882, 52487.860 18/02/17,12:15:30,18,09,2, 11.9,1,1, -8.276, 10603.317, 71.882, 52487.866 18/02/17,12:15:30,19,09,2, 11.9,1,1, -8.276, 10603.314, 71.840, 52487.736 18/02/17,12:15:31,00,09,2, 11.9,1,1, -8.272, 10603.313, 71.840, 52487.736 18/02/17,12:15:31,01,09,2, 11.9,1,1, -8.272, 10603.348, 71.891, 52487.823 18/02/17,12:15:31,02,09,2, 11.9,1,1, -8.272, 10603.336, 71.880, 52487.875 18/02/17,12:15:31,03,09,2, 11.9,1,1, -8.272, 10603.345, 71.869, 52487.876 18/02/17,12:15:31,04,09,2, 11.9,1,1, -8.272, 10603.366, 71.893, 52487.874 18/02/17,12:15:31,05,09,2, 11.9,1,1, -8.272, 10603.357, 71.922, 52487.851 18/02/17,12:15:31,06,09,2, 11.9,1,1, -8.272, 10603.332, 71.882, 52487.904 18/02/17,12:15:31,07,09,2, 11.9,1,1, -8.272, 10603.394, 71.931, 52487.922 18/02/17,12:15:31,08,09,2, 11.9,1,1, -8.272, 10603.372, 71.949, 52487.881 18/02/17,12:15:31,09,09,2, 11.9,1,1, -8.272, 10603.370, 71.915, 52487.910 18/02/17,12:15:31,10,09,2, 11.9,1,1, -8.272, 10603.399, 71.926, 52487.850 18/02/17,12:15:31,11,09,2, 11.9,1,1, -8.272, 10603.402, 71.946, 52487.846 18/02/17,12:15:31,12,09,2, 11.9,1,1, -8.272, 10603.374, 71.934, 52487.879 18/02/17,12:15:31,13,09,2, 11.9,1,1, -8.272, 10603.366, 71.935, 52487.933 18/02/17,12:15:31,14,09,2, 11.9,1,1, -8.272, 10603.396, 71.959, 52487.895 18/02/17,12:15:31,15,09,2, 11.9,1,1, -8.272, 10603.389, 71.982, 52487.900 18/02/17,12:15:31,16,09,2, 11.9,1,1, -8.272, 10603.365, 71.983, 52487.849 18/02/17,12:15:31,17,09,2, 11.9,1,1, -8.272, 10603.405, 71.963, 52487.863 18/02/17,12:15:31,18,09,2, 11.9,1,1, -8.272, 10603.405, 71.983, 52487.808 18/02/17,12:15:31,19,09,2, 11.9,1,1, -8.272, 10603.388, 72.025, 52487.843 18/02/17,12:15:32,00,09,2, 11.9,1,1, -8.272, 10603.380, 72.025, 52487.843 18/02/17,12:15:32,01,09,2, 11.9,1,1, -8.272, 10603.385, 71.986, 52487.862 18/02/17,12:15:32,02,09,2, 11.9,1,1, -8.272, 10603.396, 72.008, 52487.917 18/02/17,12:15:32,03,09,2, 11.9,1,1, -8.272, 10603.396, 72.007, 52487.862 18/02/17,12:15:32,04,09,2, 11.9,1,1, -8.272, 10603.402, 72.040, 52488.143 18/02/17,12:15:32,05,09,2, 11.9,1,1, -8.272, 10603.452, 72.036, 52487.915 18/02/17,12:15:32,06,09,2, 11.9,1,1, -8.272, 10603.450, 72.072, 52487.934 18/02/17,12:15:32,07,09,2, 11.9,1,1, -8.272, 10603.446, 72.016, 52487.854 18/02/17,12:15:32,08,09,2, 11.9,1,1, -8.272, 10603.438, 72.030, 52487.877 18/02/17,12:15:32,09,09,2, 11.9,1,1, -8.272, 10603.446, 72.062, 52487.853 18/02/17,12:15:32,10,09,2, 11.9,1,1, -8.272, 10603.436, 72.048, 52487.842 18/02/17,12:15:32,11,09,2, 11.9,1,1, -8.272, 10603.426, 72.068, 52487.861 18/02/17,12:15:32,12,09,2, 11.9,1,1, -8.272, 10603.444, 72.049, 52487.840 18/02/17,12:15:32,13,09,2, 11.9,1,1, -8.272, 10603.439, 72.081, 52487.833 18/02/17,12:15:32,14,09,2, 11.9,1,1, -8.272, 10603.436, 72.083, 52487.829 18/02/17,12:15:32,15,09,2, 11.9,1,1, -8.272, 10603.428, 72.046, 52487.805 18/02/17,12:15:32,16,09,2, 11.9,1,1, -8.272, 10603.453, 72.107, 52487.801 18/02/17,12:15:32,17,09,2, 11.9,1,1, -8.272, 10603.476, 72.103, 52487.778 18/02/17,12:15:32,18,09,2, 11.9,1,1, -8.272, 10603.439, 72.086, 52487.797 18/02/17,12:15:32,19,09,2, 11.9,1,1, -8.272, 10603.457, 72.100, 52487.768 18/02/17,12:15:33,00,08,2, 11.9,1,1, -8.275, 10603.455, 72.100, 52487.768 18/02/17,12:15:33,01,08,2, 11.9,1,1, -8.275, 10603.480, 72.114, 52487.877 18/02/17,12:15:33,02,08,2, 11.9,1,1, -8.275, 10603.455, 72.112, 52487.799 18/02/17,12:15:33,03,08,2, 11.9,1,1, -8.275, 10603.458, 72.158, 52487.842 18/02/17,12:15:33,04,08,2, 11.9,1,1, -8.275, 10603.461, 72.153, 52487.780 18/02/17,12:15:33,05,08,2, 11.9,1,1, -8.275, 10603.468, 72.149, 52487.886 18/02/17,12:15:33,06,08,2, 11.9,1,1, -8.275, 10603.489, 72.137, 52487.796 18/02/17,12:15:33,07,08,2, 11.9,1,1, -8.275, 10603.513, 72.171, 52487.857 18/02/17,12:15:33,08,08,2, 11.9,1,1, -8.275, 10603.498, 72.193, 52487.762 18/02/17,12:15:33,09,08,2, 11.9,1,1, -8.275, 10603.488, 72.154, 52487.777 18/02/17,12:15:33,10,08,2, 11.9,1,1, -8.275, 10603.512, 72.174, 52487.762 18/02/17,12:15:33,11,08,2, 11.9,1,1, -8.275, 10603.502, 72.189, 52487.806 18/02/17,12:15:33,12,08,2, 11.9,1,1, -8.275, 10603.481, 72.191, 52487.783 18/02/17,12:15:33,13,08,2, 11.9,1,1, -8.275, 10603.466, 72.176, 52487.744 18/02/17,12:15:33,14,08,2, 11.9,1,1, -8.275, 10603.481, 72.227, 52487.768 18/02/17,12:15:33,15,08,2, 11.9,1,1, -8.275, 10603.492, 72.222, 52487.721 18/02/17,12:15:33,16,08,2, 11.9,1,1, -8.275, 10603.509, 72.249, 52487.876 18/02/17,12:15:33,17,08,2, 11.9,1,1, -8.275, 10603.534, 72.244, 52487.792 18/02/17,12:15:33,18,08,2, 11.9,1,1, -8.275, 10603.526, 72.234, 52487.697 18/02/17,12:15:33,19,08,2, 11.9,1,1, -8.275, 10603.519, 72.261, 52487.799 18/02/17,12:15:34,00,08,2, 11.8,1,1, -8.273, 10603.514, 72.261, 52487.799 18/02/17,12:15:34,01,08,2, 11.8,1,1, -8.273, 10603.534, 72.256, 52487.742 18/02/17,12:15:34,02,08,2, 11.8,1,1, -8.273, 10603.538, 72.276, 52487.790 18/02/17,12:15:34,03,08,2, 11.8,1,1, -8.273, 10603.539, 72.285, 52487.804 18/02/17,12:15:34,04,08,2, 11.8,1,1, -8.273, 10603.533, 72.256, 52487.797 18/02/17,12:15:34,05,08,2, 11.8,1,1, -8.273, 10603.572, 72.307, 52487.853 18/02/17,12:15:34,06,08,2, 11.8,1,1, -8.273, 10603.552, 72.301, 52487.837 18/02/17,12:15:34,07,08,2, 11.8,1,1, -8.273, 10603.527, 72.307, 52487.797 18/02/17,12:15:34,08,08,2, 11.8,1,1, -8.273, 10603.581, 72.323, 52487.770 18/02/17,12:15:34,09,08,2, 11.8,1,1, -8.273, 10603.548, 72.316, 52487.774 18/02/17,12:15:34,10,08,2, 11.8,1,1, -8.273, 10603.522, 72.327, 52487.765 18/02/17,12:15:34,11,08,2, 11.8,1,1, -8.273, 10603.508, 72.356, 52487.818 18/02/17,12:15:34,12,08,2, 11.8,1,1, -8.273, 10603.537, 72.350, 52487.854 18/02/17,12:15:34,13,08,2, 11.8,1,1, -8.273, 10603.552, 72.354, 52487.746 18/02/17,12:15:34,14,08,2, 11.8,1,1, -8.273, 10603.540, 72.391, 52487.840 18/02/17,12:15:34,15,08,2, 11.8,1,1, -8.273, 10603.530, 72.386, 52487.825 18/02/17,12:15:34,16,08,2, 11.8,1,1, -8.273, 10603.532, 72.369, 52487.758 18/02/17,12:15:34,17,08,2, 11.8,1,1, -8.273, 10603.552, 72.415, 52487.839 18/02/17,12:15:34,18,08,2, 11.8,1,1, -8.273, 10603.559, 72.403, 52487.724 18/02/17,12:15:34,19,08,2, 11.8,1,1, -8.273, 10603.528, 72.400, 52487.776 18/02/17,12:15:35,00,08,2, 11.9,1,1, -8.273, 10603.522, 72.400, 52487.776 18/02/17,12:15:35,01,08,2, 11.9,1,1, -8.273, 10603.539, 72.418, 52487.726 18/02/17,12:15:35,02,08,2, 11.9,1,1, -8.273, 10603.551, 72.406, 52487.760 18/02/17,12:15:35,03,08,2, 11.9,1,1, -8.273, 10603.550, 72.450, 52487.735 18/02/17,12:15:35,04,08,2, 11.9,1,1, -8.273, 10603.554, 72.455, 52487.796 18/02/17,12:15:35,05,08,2, 11.9,1,1, -8.273, 10603.538, 72.443, 52487.755 18/02/17,12:15:35,06,08,2, 11.9,1,1, -8.273, 10603.535, 72.421, 52487.762 18/02/17,12:15:35,07,08,2, 11.9,1,1, -8.273, 10603.551, 72.475, 52487.854 18/02/17,12:15:35,08,08,2, 11.9,1,1, -8.273, 10603.561, 72.495, 52487.803 18/02/17,12:15:35,09,08,2, 11.9,1,1, -8.273, 10603.565, 72.479, 52487.815 18/02/17,12:15:35,10,08,2, 11.9,1,1, -8.273, 10603.556, 72.458, 52487.759 18/02/17,12:15:35,11,08,2, 11.9,1,1, -8.273, 10603.587, 72.496, 52487.861 18/02/17,12:15:35,12,08,2, 11.9,1,1, -8.273, 10603.554, 72.499, 52487.788 18/02/17,12:15:35,13,08,2, 11.9,1,1, -8.273, 10603.519, 72.477, 52487.820 18/02/17,12:15:35,14,08,2, 11.9,1,1, -8.273, 10603.571, 72.524, 52487.871 18/02/17,12:15:35,15,08,2, 11.9,1,1, -8.273, 10603.588, 72.510, 52487.833 18/02/17,12:15:35,16,08,2, 11.9,1,1, -8.273, 10603.597, 72.511, 52487.797 18/02/17,12:15:35,17,08,2, 11.9,1,1, -8.273, 10603.563, 72.526, 52487.798 18/02/17,12:15:35,18,08,2, 11.9,1,1, -8.273, 10603.559, 72.550, 52487.776 18/02/17,12:15:35,19,08,2, 11.9,1,1, -8.273, 10603.585, 72.556, 52487.804 18/02/17,12:15:36,00,08,2, 11.9,1,1, -8.273, 10603.580, 72.556, 52487.804 18/02/17,12:15:36,01,08,2, 11.9,1,1, -8.273, 10603.563, 72.552, 52487.828 18/02/17,12:15:36,02,08,2, 11.9,1,1, -8.273, 10603.581, 72.590, 52487.900 18/02/17,12:15:36,03,08,2, 11.9,1,1, -8.273, 10603.584, 72.562, 52487.847 18/02/17,12:15:36,04,08,2, 11.9,1,1, -8.273, 10603.576, 72.554, 52487.786 18/02/17,12:15:36,05,08,2, 11.9,1,1, -8.273, 10603.598, 72.576, 52487.755 18/02/17,12:15:36,06,08,2, 11.9,1,1, -8.273, 10603.611, 72.620, 52488.034 18/02/17,12:15:36,07,08,2, 11.9,1,1, -8.273, 10603.588, 72.573, 52487.746 18/02/17,12:15:36,08,08,2, 11.9,1,1, -8.273, 10603.575, 72.611, 52487.781 18/02/17,12:15:36,09,08,2, 11.9,1,1, -8.273, 10603.587, 72.621, 52487.851 18/02/17,12:15:36,10,08,2, 11.9,1,1, -8.273, 10603.580, 72.633, 52487.783 18/02/17,12:15:36,11,08,2, 11.9,1,1, -8.273, 10603.630, 72.636, 52487.856 18/02/17,12:15:36,12,08,2, 11.9,1,1, -8.273, 10603.607, 72.605, 52487.814 18/02/17,12:15:36,13,08,2, 11.9,1,1, -8.273, 10603.620, 72.645, 52487.806 18/02/17,12:15:36,14,08,2, 11.9,1,1, -8.273, 10603.622, 72.623, 52487.778 18/02/17,12:15:36,15,08,2, 11.9,1,1, -8.273, 10603.595, 72.605, 52487.683 18/02/17,12:15:36,16,08,2, 11.9,1,1, -8.273, 10603.601, 72.645, 52487.760 18/02/17,12:15:36,17,08,2, 11.9,1,1, -8.273, 10603.626, 72.669, 52487.844 18/02/17,12:15:36,18,08,2, 11.9,1,1, -8.273, 10603.602, 72.657, 52487.808 18/02/17,12:15:36,19,08,2, 11.9,1,1, -8.273, 10603.623, 72.649, 52487.717 18/02/17,12:15:37,00,08,2, 11.9,1,1, -8.275, 10603.622, 72.649, 52487.717 18/02/17,12:15:37,01,08,2, 11.9,1,1, -8.275, 10603.644, 72.657, 52487.754 18/02/17,12:15:37,02,08,2, 11.9,1,1, -8.275, 10603.656, 72.672, 52487.898 18/02/17,12:15:37,03,08,2, 11.9,1,1, -8.275, 10603.683, 72.710, 52487.817 18/02/17,12:15:37,04,08,2, 11.9,1,1, -8.275, 10603.665, 72.677, 52487.792 18/02/17,12:15:37,05,08,2, 11.9,1,1, -8.275, 10603.648, 72.679, 52487.831 18/02/17,12:15:37,06,08,2, 11.9,1,1, -8.275, 10603.663, 72.675, 52487.775 18/02/17,12:15:37,07,08,2, 11.9,1,1, -8.275, 10603.683, 72.718, 52487.789 18/02/17,12:15:37,08,08,2, 11.9,1,1, -8.275, 10603.665, 72.729, 52487.855 18/02/17,12:15:37,09,08,2, 11.9,1,1, -8.275, 10603.673, 72.700, 52487.730 18/02/17,12:15:37,10,08,2, 11.9,1,1, -8.275, 10603.677, 72.712, 52487.838 18/02/17,12:15:37,11,08,2, 11.9,1,1, -8.275, 10603.682, 72.726, 52487.740 18/02/17,12:15:37,12,08,2, 11.9,1,1, -8.275, 10603.699, 72.711, 52487.765 18/02/17,12:15:37,13,08,2, 11.9,1,1, -8.275, 10603.673, 72.711, 52487.800 18/02/17,12:15:37,14,08,2, 11.9,1,1, -8.275, 10603.676, 72.736, 52487.835 18/02/17,12:15:37,15,08,2, 11.9,1,1, -8.275, 10603.690, 72.734, 52487.846 18/02/17,12:15:37,16,08,2, 11.9,1,1, -8.275, 10603.708, 72.703, 52487.709 18/02/17,12:15:37,17,08,2, 11.9,1,1, -8.275, 10603.696, 72.764, 52487.841 18/02/17,12:15:37,18,08,2, 11.9,1,1, -8.275, 10603.713, 72.780, 52487.831 18/02/17,12:15:37,19,08,2, 11.9,1,1, -8.275, 10603.734, 72.768, 52487.820 18/02/17,12:15:38,00,08,2, 11.9,1,1, -8.270, 10603.731, 72.768, 52487.820 18/02/17,12:15:38,01,08,2, 11.9,1,1, -8.270, 10603.726, 72.743, 52487.781 18/02/17,12:15:38,02,08,2, 11.9,1,1, -8.270, 10603.733, 72.791, 52487.849 18/02/17,12:15:38,03,08,2, 11.9,1,1, -8.270, 10603.734, 72.746, 52487.732 18/02/17,12:15:38,04,08,2, 11.9,1,1, -8.270, 10603.719, 72.769, 52487.795 18/02/17,12:15:38,05,08,2, 11.9,1,1, -8.270, 10603.772, 72.792, 52487.823 18/02/17,12:15:38,06,08,2, 11.9,1,1, -8.270, 10603.722, 72.756, 52487.961 18/02/17,12:15:38,07,08,2, 11.9,1,1, -8.270, 10603.743, 72.759, 52487.708 18/02/17,12:15:38,08,08,2, 11.9,1,1, -8.270, 10603.709, 72.771, 52487.720 18/02/17,12:15:38,09,08,2, 11.9,1,1, -8.270, 10603.757, 72.786, 52487.696 18/02/17,12:15:38,10,08,2, 11.9,1,1, -8.270, 10603.730, 72.787, 52487.728 18/02/17,12:15:38,11,08,2, 11.9,1,1, -8.270, 10603.765, 72.779, 52487.780 18/02/17,12:15:38,12,08,2, 11.9,1,1, -8.270, 10603.747, 72.784, 52487.726 18/02/17,12:15:38,13,08,2, 11.9,1,1, -8.270, 10603.754, 72.806, 52487.810 18/02/17,12:15:38,14,08,2, 11.9,1,1, -8.270, 10603.756, 72.802, 52487.817 18/02/17,12:15:38,15,08,2, 11.9,1,1, -8.270, 10603.756, 72.781, 52487.785 18/02/17,12:15:38,16,08,2, 11.9,1,1, -8.270, 10603.773, 72.822, 52487.741 18/02/17,12:15:38,17,08,2, 11.9,1,1, -8.270, 10603.766, 72.858, 52487.774 18/02/17,12:15:38,18,08,2, 11.9,1,1, -8.270, 10603.775, 72.796, 52487.741 18/02/17,12:15:38,19,08,2, 11.9,1,1, -8.270, 10603.771, 72.813, 52487.728 18/02/17,12:15:39,00,08,2, 11.9,1,1, -8.273, 10603.764, 72.813, 52487.728 18/02/17,12:15:39,01,08,2, 11.9,1,1, -8.273, 10603.781, 72.824, 52487.708 18/02/17,12:15:39,02,08,2, 11.9,1,1, -8.273, 10603.779, 72.825, 52487.803 18/02/17,12:15:39,03,08,2, 11.9,1,1, -8.273, 10603.806, 72.864, 52487.854 18/02/17,12:15:39,04,08,2, 11.9,1,1, -8.273, 10603.813, 72.860, 52487.817 18/02/17,12:15:39,05,08,2, 11.9,1,1, -8.273, 10603.824, 72.836, 52487.750 18/02/17,12:15:39,06,08,2, 11.9,1,1, -8.273, 10603.817, 72.831, 52487.687 18/02/17,12:15:39,07,08,2, 11.9,1,1, -8.273, 10603.828, 72.874, 52487.831 18/02/17,12:15:39,08,08,2, 11.9,1,1, -8.273, 10603.820, 72.837, 52487.548 18/02/17,12:15:39,09,08,2, 11.9,1,1, -8.273, 10603.836, 72.881, 52487.863 18/02/17,12:15:39,10,08,2, 11.9,1,1, -8.273, 10603.867, 72.886, 52487.698 18/02/17,12:15:39,11,08,2, 11.9,1,1, -8.273, 10603.843, 72.871, 52487.841 18/02/17,12:15:39,12,08,2, 11.9,1,1, -8.273, 10603.832, 72.855, 52487.822 18/02/17,12:15:39,13,08,2, 11.9,1,1, -8.273, 10603.827, 72.870, 52487.757 18/02/17,12:15:39,14,08,2, 11.9,1,1, -8.273, 10603.830, 72.882, 52487.758 18/02/17,12:15:39,15,08,2, 11.9,1,1, -8.273, 10603.835, 72.895, 52487.790 18/02/17,12:15:39,16,08,2, 11.9,1,1, -8.273, 10603.847, 72.901, 52487.789 18/02/17,12:15:39,17,08,2, 11.9,1,1, -8.273, 10603.858, 72.911, 52487.737 18/02/17,12:15:39,18,08,2, 11.9,1,1, -8.273, 10603.846, 72.904, 52487.713 18/02/17,12:15:39,19,08,2, 11.9,1,1, -8.273, 10603.845, 72.892, 52487.715 18/02/17,12:15:40,00,09,2, 11.9,1,1, -8.273, 10603.839, 72.892, 52487.715 18/02/17,12:15:40,01,09,2, 11.9,1,1, -8.273, 10603.862, 72.949, 52487.772 18/02/17,12:15:40,02,09,2, 11.9,1,1, -8.273, 10603.888, 72.927, 52487.762 18/02/17,12:15:40,03,09,2, 11.9,1,1, -8.273, 10603.855, 72.914, 52487.732 18/02/17,12:15:40,04,09,2, 11.9,1,1, -8.273, 10603.867, 72.941, 52487.808 18/02/17,12:15:40,05,09,2, 11.9,1,1, -8.273, 10603.899, 72.971, 52487.835 18/02/17,12:15:40,06,09,2, 11.9,1,1, -8.273, 10603.873, 72.949, 52487.707 18/02/17,12:15:40,07,09,2, 11.9,1,1, -8.273, 10603.883, 72.917, 52487.744 18/02/17,12:15:40,08,09,2, 11.9,1,1, -8.273, 10603.904, 72.963, 52487.798 18/02/17,12:15:40,09,09,2, 11.9,1,1, -8.273, 10603.869, 72.912, 52487.719 18/02/17,12:15:40,10,09,2, 11.9,1,1, -8.273, 10603.880, 72.934, 52487.755 18/02/17,12:15:40,11,09,2, 11.9,1,1, -8.273, 10603.905, 72.972, 52487.806 18/02/17,12:15:40,12,09,2, 11.9,1,1, -8.273, 10603.900, 72.962, 52487.772 18/02/17,12:15:40,13,09,2, 11.9,1,1, -8.273, 10603.924, 72.980, 52487.712 18/02/17,12:15:40,14,09,2, 11.9,1,1, -8.273, 10603.922, 72.997, 52487.778 18/02/17,12:15:40,15,09,2, 11.9,1,1, -8.273, 10603.890, 72.991, 52487.728 18/02/17,12:15:40,16,09,2, 11.9,1,1, -8.273, 10603.910, 72.973, 52487.760 18/02/17,12:15:40,17,09,2, 11.9,1,1, -8.273, 10603.938, 73.025, 52487.748 18/02/17,12:15:40,18,09,2, 11.9,1,1, -8.273, 10603.921, 72.977, 52487.761 18/02/17,12:15:40,19,09,2, 11.9,1,1, -8.273, 10603.905, 72.961, 52487.656 18/02/17,12:15:41,00,08,2, 11.9,1,1, -8.271, 10603.898, 72.961, 52487.656 18/02/17,12:15:41,01,08,2, 11.9,1,1, -8.271, 10603.951, 72.989, 52487.720 18/02/17,12:15:41,02,08,2, 11.9,1,1, -8.271, 10603.915, 72.964, 52487.592 18/02/17,12:15:41,03,08,2, 11.9,1,1, -8.271, 10603.948, 73.006, 52487.731 18/02/17,12:15:41,04,08,2, 11.9,1,1, -8.271, 10603.946, 73.038, 52487.773 18/02/17,12:15:41,05,08,2, 11.9,1,1, -8.271, 10603.912, 72.952, 52487.698 18/02/17,12:15:41,06,08,2, 11.9,1,1, -8.271, 10603.966, 73.015, 52487.775 18/02/17,12:15:41,07,08,2, 11.9,1,1, -8.271, 10603.970, 73.043, 52487.771 18/02/17,12:15:41,08,08,2, 11.9,1,1, -8.271, 10603.955, 73.011, 52487.687 18/02/17,12:15:41,09,08,2, 11.9,1,1, -8.271, 10603.981, 73.023, 52487.787 18/02/17,12:15:41,10,08,2, 11.9,1,1, -8.271, 10603.977, 73.085, 52487.673 18/02/17,12:15:41,11,08,2, 11.9,1,1, -8.271, 10603.963, 73.054, 52487.789 18/02/17,12:15:41,12,08,2, 11.9,1,1, -8.271, 10603.957, 73.042, 52487.744 18/02/17,12:15:41,13,08,2, 11.9,1,1, -8.271, 10603.956, 73.020, 52487.761 18/02/17,12:15:41,14,08,2, 11.9,1,1, -8.271, 10604.002, 73.046, 52487.836 18/02/17,12:15:41,15,08,2, 11.9,1,1, -8.271, 10603.987, 73.050, 52487.746 18/02/17,12:15:41,16,08,2, 11.9,1,1, -8.271, 10603.987, 73.034, 52487.691 18/02/17,12:15:41,17,08,2, 11.9,1,1, -8.271, 10603.985, 73.071, 52487.754 18/02/17,12:15:41,18,08,2, 11.9,1,1, -8.271, 10604.014, 73.061, 52487.715 18/02/17,12:15:41,19,08,2, 11.9,1,1, -8.271, 10604.003, 73.035, 52487.740 18/02/17,12:15:42,00,08,2, 11.9,1,1, -8.273, 10603.998, 73.035, 52487.740 18/02/17,12:15:42,01,08,2, 11.9,1,1, -8.273, 10604.039, 73.089, 52487.711 18/02/17,12:15:42,02,08,2, 11.9,1,1, -8.273, 10604.084, 73.061, 52487.608 18/02/17,12:15:42,03,08,2, 11.9,1,1, -8.273, 10604.020, 73.069, 52487.732 18/02/17,12:15:42,04,08,2, 11.9,1,1, -8.273, 10604.032, 73.081, 52487.682 18/02/17,12:15:42,05,08,2, 11.9,1,1, -8.273, 10604.030, 73.097, 52487.665 18/02/17,12:15:42,06,08,2, 11.9,1,1, -8.273, 10604.057, 73.079, 52487.743 18/02/17,12:15:42,07,08,2, 11.9,1,1, -8.273, 10604.054, 73.073, 52487.717 18/02/17,12:15:42,08,08,2, 11.9,1,1, -8.273, 10604.071, 73.122, 52487.729 18/02/17,12:15:42,09,08,2, 11.9,1,1, -8.273, 10604.057, 73.107, 52487.759 18/02/17,12:15:42,10,08,2, 11.9,1,1, -8.273, 10604.074, 73.084, 52487.764 18/02/17,12:15:42,11,08,2, 11.9,1,1, -8.273, 10604.088, 73.091, 52487.686 18/02/17,12:15:42,12,08,2, 11.9,1,1, -8.273, 10604.090, 73.109, 52487.762 18/02/17,12:15:42,13,08,2, 11.9,1,1, -8.273, 10604.089, 73.112, 52487.730 18/02/17,12:15:42,14,08,2, 11.9,1,1, -8.273, 10604.103, 73.129, 52487.643 18/02/17,12:15:42,15,08,2, 11.9,1,1, -8.273, 10604.093, 73.104, 52487.659 18/02/17,12:15:42,16,08,2, 11.9,1,1, -8.273, 10604.108, 73.122, 52487.718 18/02/17,12:15:42,17,08,2, 11.9,1,1, -8.273, 10604.119, 73.154, 52487.747 18/02/17,12:15:42,18,08,2, 11.9,1,1, -8.273, 10604.104, 73.135, 52487.663 18/02/17,12:15:42,19,08,2, 11.9,1,1, -8.273, 10604.106, 73.130, 52487.729 18/02/17,12:15:43,00,08,2, 11.9,1,1, -8.274, 10604.106, 73.130, 52487.729 18/02/17,12:15:43,01,08,2, 11.9,1,1, -8.274, 10604.136, 73.123, 52487.655 18/02/17,12:15:43,02,08,2, 11.9,1,1, -8.274, 10604.103, 73.145, 52487.699 18/02/17,12:15:43,03,08,2, 11.9,1,1, -8.274, 10604.138, 73.157, 52487.676 18/02/17,12:15:43,04,08,2, 11.9,1,1, -8.274, 10604.140, 73.157, 52487.621 18/02/17,12:15:43,05,08,2, 11.9,1,1, -8.274, 10604.117, 73.138, 52487.587 18/02/17,12:15:43,06,08,2, 11.9,1,1, -8.274, 10604.125, 73.151, 52487.608 18/02/17,12:15:43,07,08,2, 11.9,1,1, -8.274, 10604.163, 73.179, 52487.735 18/02/17,12:15:43,08,08,2, 11.9,1,1, -8.274, 10604.144, 73.170, 52487.702 18/02/17,12:15:43,09,08,2, 11.9,1,1, -8.274, 10604.152, 73.148, 52487.677 18/02/17,12:15:43,10,08,2, 11.9,1,1, -8.274, 10604.145, 73.177, 52487.640 18/02/17,12:15:43,11,08,2, 11.9,1,1, -8.274, 10604.149, 73.178, 52487.682 18/02/17,12:15:43,12,08,2, 11.9,1,1, -8.274, 10604.157, 73.183, 52487.710 18/02/17,12:15:43,13,08,2, 11.9,1,1, -8.274, 10604.164, 73.158, 52487.629 18/02/17,12:15:43,14,08,2, 11.9,1,1, -8.274, 10604.170, 73.177, 52487.692 18/02/17,12:15:43,15,08,2, 11.9,1,1, -8.274, 10604.167, 73.230, 52487.795 18/02/17,12:15:43,16,08,2, 11.9,1,1, -8.274, 10604.177, 73.203, 52487.746 18/02/17,12:15:43,17,08,2, 11.9,1,1, -8.274, 10604.185, 73.182, 52487.707 18/02/17,12:15:43,18,08,2, 11.9,1,1, -8.274, 10604.190, 73.217, 52487.767 18/02/17,12:15:43,19,08,2, 11.9,1,1, -8.274, 10604.215, 73.212, 52487.695 18/02/17,12:15:44,00,08,2, 11.8,1,1, -8.275, 10604.215, 73.212, 52487.695 18/02/17,12:15:44,01,08,2, 11.8,1,1, -8.275, 10604.214, 73.186, 52487.620 18/02/17,12:15:44,02,08,2, 11.8,1,1, -8.275, 10604.193, 73.242, 52487.670 18/02/17,12:15:44,03,08,2, 11.8,1,1, -8.275, 10604.206, 73.194, 52487.703 18/02/17,12:15:44,04,08,2, 11.8,1,1, -8.275, 10604.229, 73.207, 52487.677 18/02/17,12:15:44,05,08,2, 11.8,1,1, -8.275, 10604.247, 73.262, 52487.655 18/02/17,12:15:44,06,08,2, 11.8,1,1, -8.275, 10604.237, 73.224, 52487.717 18/02/17,12:15:44,07,08,2, 11.8,1,1, -8.275, 10604.231, 73.209, 52487.606 18/02/17,12:15:44,08,08,2, 11.8,1,1, -8.275, 10604.250, 73.240, 52487.632 18/02/17,12:15:44,09,08,2, 11.8,1,1, -8.275, 10604.228, 73.269, 52487.646 18/02/17,12:15:44,10,08,2, 11.8,1,1, -8.275, 10604.219, 73.208, 52487.670 18/02/17,12:15:44,11,08,2, 11.8,1,1, -8.275, 10604.230, 73.237, 52487.639 18/02/17,12:15:44,12,08,2, 11.8,1,1, -8.275, 10604.229, 73.231, 52487.682 18/02/17,12:15:44,13,08,2, 11.8,1,1, -8.275, 10604.261, 73.255, 52487.689 18/02/17,12:15:44,14,08,2, 11.8,1,1, -8.275, 10604.250, 73.241, 52487.706 18/02/17,12:15:44,15,08,2, 11.8,1,1, -8.275, 10604.248, 73.245, 52487.650 18/02/17,12:15:44,16,08,2, 11.8,1,1, -8.275, 10604.256, 73.260, 52487.640 18/02/17,12:15:44,17,08,2, 11.8,1,1, -8.275, 10604.255, 73.264, 52487.679 18/02/17,12:15:44,18,08,2, 11.8,1,1, -8.275, 10604.264, 73.257, 52487.576 18/02/17,12:15:44,19,08,2, 11.8,1,1, -8.275, 10604.260, 73.265, 52487.593 18/02/17,12:15:45,00,08,2, 11.9,1,1, -8.275, 10604.256, 73.265, 52487.593 18/02/17,12:15:45,01,08,2, 11.9,1,1, -8.275, 10604.278, 73.262, 52487.676 18/02/17,12:15:45,02,08,2, 11.9,1,1, -8.275, 10604.263, 73.255, 52487.591 18/02/17,12:15:45,03,08,2, 11.9,1,1, -8.275, 10604.267, 73.277, 52487.671 18/02/17,12:15:45,04,08,2, 11.9,1,1, -8.275, 10604.299, 73.277, 52487.659 18/02/17,12:15:45,05,08,2, 11.9,1,1, -8.275, 10604.298, 73.261, 52487.460 18/02/17,12:15:45,06,08,2, 11.9,1,1, -8.275, 10604.258, 73.278, 52487.572 18/02/17,12:15:45,07,08,2, 11.9,1,1, -8.275, 10604.307, 73.276, 52487.729 18/02/17,12:15:45,08,08,2, 11.9,1,1, -8.275, 10604.299, 73.298, 52487.658 18/02/17,12:15:45,09,08,2, 11.9,1,1, -8.275, 10604.285, 73.279, 52487.577 18/02/17,12:15:45,10,08,2, 11.9,1,1, -8.275, 10604.318, 73.272, 52487.528 18/02/17,12:15:45,11,08,2, 11.9,1,1, -8.275, 10604.306, 73.327, 52487.667 18/02/17,12:15:45,12,08,2, 11.9,1,1, -8.275, 10604.287, 73.300, 52487.724 18/02/17,12:15:45,13,08,2, 11.9,1,1, -8.275, 10604.315, 73.279, 52487.563 18/02/17,12:15:45,14,08,2, 11.9,1,1, -8.275, 10604.322, 73.333, 52487.666 18/02/17,12:15:45,15,08,2, 11.9,1,1, -8.275, 10604.329, 73.321, 52487.682 18/02/17,12:15:45,16,08,2, 11.9,1,1, -8.275, 10604.360, 73.322, 52487.680 18/02/17,12:15:45,17,08,2, 11.9,1,1, -8.275, 10604.341, 73.321, 52487.591 18/02/17,12:15:45,18,08,2, 11.9,1,1, -8.275, 10604.332, 73.319, 52487.627 18/02/17,12:15:45,19,08,2, 11.9,1,1, -8.275, 10604.371, 73.322, 52487.628 18/02/17,12:15:46,00,08,2, 11.8,1,1, -8.273, 10604.365, 73.322, 52487.628 18/02/17,12:15:46,01,08,2, 11.8,1,1, -8.273, 10604.372, 73.315, 52487.583 18/02/17,12:15:46,02,08,2, 11.8,1,1, -8.273, 10604.384, 73.339, 52487.651 18/02/17,12:15:46,03,08,2, 11.8,1,1, -8.273, 10604.362, 73.305, 52487.606 18/02/17,12:15:46,04,08,2, 11.8,1,1, -8.273, 10604.387, 73.305, 52487.614 18/02/17,12:15:46,05,08,2, 11.8,1,1, -8.273, 10604.362, 73.348, 52487.589 18/02/17,12:15:46,06,08,2, 11.8,1,1, -8.273, 10604.385, 73.344, 52487.593 18/02/17,12:15:46,07,08,2, 11.8,1,1, -8.273, 10604.379, 73.320, 52487.624 18/02/17,12:15:46,08,08,2, 11.8,1,1, -8.273, 10604.398, 73.330, 52487.617 18/02/17,12:15:46,09,08,2, 11.8,1,1, -8.273, 10604.408, 73.356, 52487.558 18/02/17,12:15:46,10,08,2, 11.8,1,1, -8.273, 10604.413, 73.352, 52487.641 18/02/17,12:15:46,11,08,2, 11.8,1,1, -8.273, 10604.393, 73.341, 52487.611 18/02/17,12:15:46,12,08,2, 11.8,1,1, -8.273, 10604.413, 73.342, 52487.587 18/02/17,12:15:46,13,08,2, 11.8,1,1, -8.273, 10604.439, 73.362, 52487.585 18/02/17,12:15:46,14,08,2, 11.8,1,1, -8.273, 10604.441, 73.334, 52487.549 18/02/17,12:15:46,15,08,2, 11.8,1,1, -8.273, 10604.428, 73.353, 52487.576 18/02/17,12:15:46,16,08,2, 11.8,1,1, -8.273, 10604.421, 73.384, 52487.842 18/02/17,12:15:46,17,08,2, 11.8,1,1, -8.273, 10604.464, 73.362, 52487.671 18/02/17,12:15:46,18,08,2, 11.8,1,1, -8.273, 10604.485, 73.309, 52487.628 18/02/17,12:15:46,19,08,2, 11.8,1,1, -8.273, 10604.455, 73.339, 52487.661 18/02/17,12:15:47,00,08,2, 11.9,1,1, -8.273, 10604.448, 73.339, 52487.661 18/02/17,12:15:47,01,08,2, 11.9,1,1, -8.273, 10604.460, 73.312, 52487.510 18/02/17,12:15:47,02,08,2, 11.9,1,1, -8.273, 10604.457, 73.354, 52487.555 18/02/17,12:15:47,03,08,2, 11.9,1,1, -8.273, 10604.508, 73.372, 52487.580 18/02/17,12:15:47,04,08,2, 11.9,1,1, -8.273, 10604.489, 73.318, 52487.559 18/02/17,12:15:47,05,08,2, 11.9,1,1, -8.273, 10604.486, 73.341, 52487.556 18/02/17,12:15:47,06,08,2, 11.9,1,1, -8.273, 10604.487, 73.359, 52487.551 18/02/17,12:15:47,07,08,2, 11.9,1,1, -8.273, 10604.482, 73.358, 52487.613 18/02/17,12:15:47,08,08,2, 11.9,1,1, -8.273, 10604.515, 73.348, 52487.549 18/02/17,12:15:47,09,08,2, 11.9,1,1, -8.273, 10604.491, 73.345, 52487.585 18/02/17,12:15:47,10,08,2, 11.9,1,1, -8.273, 10604.502, 73.343, 52487.586 18/02/17,12:15:47,11,08,2, 11.9,1,1, -8.273, 10604.520, 73.343, 52487.626 18/02/17,12:15:47,12,08,2, 11.9,1,1, -8.273, 10604.526, 73.357, 52487.613 18/02/17,12:15:47,13,08,2, 11.9,1,1, -8.273, 10604.523, 73.315, 52487.558 18/02/17,12:15:47,14,08,2, 11.9,1,1, -8.273, 10604.513, 73.336, 52487.533 18/02/17,12:15:47,15,08,2, 11.9,1,1, -8.273, 10604.553, 73.344, 52487.588 18/02/17,12:15:47,16,08,2, 11.9,1,1, -8.273, 10604.548, 73.331, 52487.608 18/02/17,12:15:47,17,08,2, 11.9,1,1, -8.273, 10604.545, 73.327, 52487.545 18/02/17,12:15:47,18,08,2, 11.9,1,1, -8.273, 10604.555, 73.329, 52487.533 18/02/17,12:15:47,19,08,2, 11.9,1,1, -8.273, 10604.540, 73.310, 52487.583 18/02/17,12:15:48,00,08,2, 11.8,1,1, -8.274, 10604.532, 73.310, 52487.583 18/02/17,12:15:48,01,08,2, 11.8,1,1, -8.274, 10604.551, 73.306, 52487.507 18/02/17,12:15:48,02,08,2, 11.8,1,1, -8.274, 10604.578, 73.313, 52487.598 18/02/17,12:15:48,03,08,2, 11.8,1,1, -8.274, 10604.577, 73.294, 52487.487 18/02/17,12:15:48,04,08,2, 11.8,1,1, -8.274, 10604.602, 73.285, 52487.568 18/02/17,12:15:48,05,08,2, 11.8,1,1, -8.274, 10604.595, 73.311, 52487.510 18/02/17,12:15:48,06,08,2, 11.8,1,1, -8.274, 10604.603, 73.266, 52487.528 18/02/17,12:15:48,07,08,2, 11.8,1,1, -8.274, 10604.579, 73.264, 52487.490 18/02/17,12:15:48,08,08,2, 11.8,1,1, -8.274, 10604.589, 73.322, 52487.600 18/02/17,12:15:48,09,08,2, 11.8,1,1, -8.274, 10604.565, 73.262, 52487.517 18/02/17,12:15:48,10,08,2, 11.8,1,1, -8.274, 10604.586, 73.296, 52487.562 18/02/17,12:15:48,11,08,2, 11.8,1,1, -8.274, 10604.603, 73.302, 52487.585 18/02/17,12:15:48,12,08,2, 11.8,1,1, -8.274, 10604.613, 73.272, 52487.594 18/02/17,12:15:48,13,08,2, 11.8,1,1, -8.274, 10604.641, 73.248, 52487.471 18/02/17,12:15:48,14,08,2, 11.8,1,1, -8.274, 10604.612, 73.295, 52487.604 18/02/17,12:15:48,15,08,2, 11.8,1,1, -8.274, 10604.588, 73.253, 52487.497 18/02/17,12:15:48,16,08,2, 11.8,1,1, -8.274, 10604.616, 73.256, 52487.467 18/02/17,12:15:48,17,08,2, 11.8,1,1, -8.274, 10604.641, 73.289, 52487.549 18/02/17,12:15:48,18,08,2, 11.8,1,1, -8.274, 10604.625, 73.222, 52487.443 18/02/17,12:15:48,19,08,2, 11.8,1,1, -8.274, 10604.598, 73.248, 52487.464 18/02/17,12:15:49,00,08,2, 11.8,1,1, -8.273, 10604.590, 73.248, 52487.464 18/02/17,12:15:49,01,08,2, 11.8,1,1, -8.273, 10604.620, 73.238, 52487.484 18/02/17,12:15:49,02,08,2, 11.8,1,1, -8.273, 10604.595, 73.208, 52487.488 18/02/17,12:15:49,03,08,2, 11.8,1,1, -8.273, 10604.637, 73.276, 52487.559 18/02/17,12:15:49,04,08,2, 11.8,1,1, -8.273, 10604.618, 73.246, 52487.487 18/02/17,12:15:49,05,08,2, 11.8,1,1, -8.273, 10604.609, 73.211, 52487.529 18/02/17,12:15:49,06,08,2, 11.8,1,1, -8.273, 10604.658, 73.257, 52487.522 18/02/17,12:15:49,07,08,2, 11.8,1,1, -8.273, 10604.635, 73.260, 52487.555 18/02/17,12:15:49,08,08,2, 11.8,1,1, -8.273, 10604.622, 73.211, 52487.513 18/02/17,12:15:49,09,08,2, 11.8,1,1, -8.273, 10604.611, 73.226, 52487.680 18/02/17,12:15:49,10,08,2, 11.8,1,1, -8.273, 10604.665, 73.205, 52487.552 18/02/17,12:15:49,11,08,2, 11.8,1,1, -8.273, 10604.667, 73.221, 52487.477 18/02/17,12:15:49,12,08,2, 11.8,1,1, -8.273, 10604.640, 73.196, 52487.391 18/02/17,12:15:49,13,08,2, 11.8,1,1, -8.273, 10604.633, 73.210, 52487.453 18/02/17,12:15:49,14,08,2, 11.8,1,1, -8.273, 10604.628, 73.226, 52487.490 18/02/17,12:15:49,15,08,2, 11.8,1,1, -8.273, 10604.632, 73.196, 52487.483 18/02/17,12:15:49,16,08,2, 11.8,1,1, -8.273, 10604.628, 73.173, 52487.458 18/02/17,12:15:49,17,08,2, 11.8,1,1, -8.273, 10604.629, 73.224, 52487.575 18/02/17,12:15:49,18,08,2, 11.8,1,1, -8.273, 10604.625, 73.213, 52487.516 18/02/17,12:15:49,19,08,2, 11.8,1,1, -8.273, 10604.642, 73.172, 52487.511 18/02/17,12:15:50,00,08,2, 11.9,1,1, -8.273, 10604.640, 73.172, 52487.511 18/02/17,12:15:50,01,08,2, 11.9,1,1, -8.273, 10604.634, 73.197, 52487.555 18/02/17,12:15:50,02,08,2, 11.9,1,1, -8.273, 10604.629, 73.218, 52487.480 18/02/17,12:15:50,03,08,2, 11.9,1,1, -8.273, 10604.637, 73.214, 52487.538 18/02/17,12:15:50,04,08,2, 11.9,1,1, -8.273, 10604.617, 73.192, 52487.560 18/02/17,12:15:50,05,08,2, 11.9,1,1, -8.273, 10604.646, 73.196, 52487.565 18/02/17,12:15:50,06,08,2, 11.9,1,1, -8.273, 10604.647, 73.204, 52487.581 18/02/17,12:15:50,07,08,2, 11.9,1,1, -8.273, 10604.626, 73.210, 52487.540 18/02/17,12:15:50,08,08,2, 11.9,1,1, -8.273, 10604.644, 73.209, 52487.590 18/02/17,12:15:50,09,08,2, 11.9,1,1, -8.273, 10604.651, 73.226, 52487.469 18/02/17,12:15:50,10,08,2, 11.9,1,1, -8.273, 10604.621, 73.216, 52487.506 18/02/17,12:15:50,11,08,2, 11.9,1,1, -8.273, 10604.609, 73.172, 52487.519 18/02/17,12:15:50,12,08,2, 11.9,1,1, -8.273, 10604.613, 73.192, 52487.525 18/02/17,12:15:50,13,08,2, 11.9,1,1, -8.273, 10604.604, 73.232, 52487.496 18/02/17,12:15:50,14,08,2, 11.9,1,1, -8.273, 10604.622, 73.177, 52487.378 18/02/17,12:15:50,15,08,2, 11.9,1,1, -8.273, 10604.612, 73.155, 52487.504 18/02/17,12:15:50,16,08,2, 11.9,1,1, -8.273, 10604.614, 73.238, 52487.525 18/02/17,12:15:50,17,08,2, 11.9,1,1, -8.273, 10604.643, 73.214, 52487.455 18/02/17,12:15:50,18,08,2, 11.9,1,1, -8.273, 10604.583, 73.153, 52487.486 18/02/17,12:15:50,19,08,2, 11.9,1,1, -8.273, 10604.614, 73.209, 52487.471 18/02/17,12:15:51,00,08,2, 11.8,1,1, -8.274, 10604.607, 73.209, 52487.471 18/02/17,12:15:51,01,08,2, 11.8,1,1, -8.274, 10604.566, 73.203, 52487.646 18/02/17,12:15:51,02,08,2, 11.8,1,1, -8.274, 10604.552, 73.179, 52487.496 18/02/17,12:15:51,03,08,2, 11.8,1,1, -8.274, 10604.568, 73.223, 52487.579 18/02/17,12:15:51,04,08,2, 11.8,1,1, -8.274, 10604.581, 73.219, 52487.544 18/02/17,12:15:51,05,08,2, 11.8,1,1, -8.274, 10604.575, 73.181, 52487.507 18/02/17,12:15:51,06,08,2, 11.8,1,1, -8.274, 10604.599, 73.197, 52487.512 18/02/17,12:15:51,07,08,2, 11.8,1,1, -8.274, 10604.588, 73.219, 52487.583 18/02/17,12:15:51,08,08,2, 11.8,1,1, -8.274, 10604.580, 73.206, 52487.485 18/02/17,12:15:51,09,08,2, 11.8,1,1, -8.274, 10604.571, 73.188, 52487.543 18/02/17,12:15:51,10,08,2, 11.8,1,1, -8.274, 10604.579, 73.191, 52487.516 18/02/17,12:15:51,11,08,2, 11.8,1,1, -8.274, 10604.595, 73.220, 52487.498 18/02/17,12:15:51,12,08,2, 11.8,1,1, -8.274, 10604.567, 73.189, 52487.490 18/02/17,12:15:51,13,08,2, 11.8,1,1, -8.274, 10604.550, 73.188, 52487.475 18/02/17,12:15:51,14,08,2, 11.8,1,1, -8.274, 10604.584, 73.229, 52487.557 18/02/17,12:15:51,15,08,2, 11.8,1,1, -8.274, 10604.561, 73.186, 52487.530 18/02/17,12:15:51,16,08,2, 11.8,1,1, -8.274, 10604.556, 73.173, 52487.501 18/02/17,12:15:51,17,08,2, 11.8,1,1, -8.274, 10604.579, 73.211, 52487.523 18/02/17,12:15:51,18,08,2, 11.8,1,1, -8.274, 10604.559, 73.225, 52487.590 18/02/17,12:15:51,19,08,2, 11.8,1,1, -8.274, 10604.552, 73.228, 52487.579 18/02/17,12:15:52,00,08,2, 11.9,1,1, -8.271, 10604.548, 73.228, 52487.579 18/02/17,12:15:52,01,08,2, 11.9,1,1, -8.271, 10604.555, 73.254, 52487.566 18/02/17,12:15:52,02,08,2, 11.9,1,1, -8.271, 10604.577, 73.255, 52487.554 18/02/17,12:15:52,03,08,2, 11.9,1,1, -8.271, 10604.553, 73.204, 52487.512 18/02/17,12:15:52,04,08,2, 11.9,1,1, -8.271, 10604.545, 73.209, 52487.495 18/02/17,12:15:52,05,08,2, 11.9,1,1, -8.271, 10604.560, 73.217, 52487.525 18/02/17,12:15:52,06,08,2, 11.9,1,1, -8.271, 10604.564, 73.215, 52487.461 18/02/17,12:15:52,07,08,2, 11.9,1,1, -8.271, 10604.555, 73.196, 52487.502 18/02/17,12:15:52,08,08,2, 11.9,1,1, -8.271, 10604.572, 73.238, 52487.549 18/02/17,12:15:52,09,08,2, 11.9,1,1, -8.271, 10604.552, 73.233, 52487.540 18/02/17,12:15:52,10,08,2, 11.9,1,1, -8.271, 10604.514, 73.231, 52487.557 18/02/17,12:15:52,11,08,2, 11.9,1,1, -8.271, 10604.532, 73.237, 52487.496 18/02/17,12:15:52,12,08,2, 11.9,1,1, -8.271, 10604.512, 73.284, 52487.633 18/02/17,12:15:52,13,08,2, 11.9,1,1, -8.271, 10604.584, 73.264, 52487.640 18/02/17,12:15:52,14,08,2, 11.9,1,1, -8.271, 10604.540, 73.275, 52487.594 18/02/17,12:15:52,15,08,2, 11.9,1,1, -8.271, 10604.576, 73.249, 52487.529 18/02/17,12:15:52,16,08,2, 11.9,1,1, -8.271, 10604.567, 73.270, 52487.581 18/02/17,12:15:52,17,08,2, 11.9,1,1, -8.271, 10604.577, 73.289, 52487.546 18/02/17,12:15:52,18,08,2, 11.9,1,1, -8.271, 10604.573, 73.262, 52487.488 18/02/17,12:15:52,19,08,2, 11.9,1,1, -8.271, 10604.541, 73.294, 52487.619 18/02/17,12:15:53,00,08,2, 11.8,1,1, -8.272, 10604.540, 73.294, 52487.619 18/02/17,12:15:53,01,08,2, 11.8,1,1, -8.272, 10604.558, 73.280, 52487.543 18/02/17,12:15:53,02,08,2, 11.8,1,1, -8.272, 10604.565, 73.285, 52487.608 18/02/17,12:15:53,03,08,2, 11.8,1,1, -8.272, 10604.578, 73.308, 52487.649 18/02/17,12:15:53,04,08,2, 11.8,1,1, -8.272, 10604.584, 73.285, 52487.550 18/02/17,12:15:53,05,08,2, 11.8,1,1, -8.272, 10604.595, 73.310, 52487.644 18/02/17,12:15:53,06,08,2, 11.8,1,1, -8.272, 10604.606, 73.285, 52487.561 18/02/17,12:15:53,07,08,2, 11.8,1,1, -8.272, 10604.601, 73.330, 52487.532 18/02/17,12:15:53,08,08,2, 11.8,1,1, -8.272, 10604.571, 73.335, 52487.545 18/02/17,12:15:53,09,08,2, 11.8,1,1, -8.272, 10604.587, 73.301, 52487.479 18/02/17,12:15:53,10,08,2, 11.8,1,1, -8.272, 10604.583, 73.307, 52487.521 18/02/17,12:15:53,11,08,2, 11.8,1,1, -8.272, 10604.567, 73.348, 52487.603 18/02/17,12:15:53,12,08,2, 11.8,1,1, -8.272, 10604.578, 73.351, 52487.572 18/02/17,12:15:53,13,08,2, 11.8,1,1, -8.272, 10604.556, 73.319, 52487.553 18/02/17,12:15:53,14,08,2, 11.8,1,1, -8.272, 10604.583, 73.347, 52487.639 18/02/17,12:15:53,15,08,2, 11.8,1,1, -8.272, 10604.604, 73.354, 52487.614 18/02/17,12:15:53,16,08,2, 11.8,1,1, -8.272, 10604.603, 73.315, 52487.599 18/02/17,12:15:53,17,08,2, 11.8,1,1, -8.272, 10604.612, 73.319, 52487.543 18/02/17,12:15:53,18,08,2, 11.8,1,1, -8.272, 10604.598, 73.342, 52487.547 18/02/17,12:15:53,19,08,2, 11.8,1,1, -8.272, 10604.611, 73.357, 52487.593 18/02/17,12:15:54,00,08,2, 11.9,1,1, -8.271, 10604.607, 73.357, 52487.593 18/02/17,12:15:54,01,08,2, 11.9,1,1, -8.271, 10604.609, 73.329, 52487.593 18/02/17,12:15:54,02,08,2, 11.9,1,1, -8.271, 10604.590, 73.380, 52487.639 18/02/17,12:15:54,03,08,2, 11.9,1,1, -8.271, 10604.615, 73.388, 52487.585 18/02/17,12:15:54,04,08,2, 11.9,1,1, -8.271, 10604.581, 73.351, 52487.599 18/02/17,12:15:54,05,08,2, 11.9,1,1, -8.271, 10604.599, 73.362, 52487.611 18/02/17,12:15:54,06,08,2, 11.9,1,1, -8.271, 10604.650, 73.382, 52487.606 18/02/17,12:15:54,07,08,2, 11.9,1,1, -8.271, 10604.618, 73.348, 52487.633 18/02/17,12:15:54,08,08,2, 11.9,1,1, -8.271, 10604.656, 73.371, 52487.587 18/02/17,12:15:54,09,08,2, 11.9,1,1, -8.271, 10604.623, 73.397, 52487.547 18/02/17,12:15:54,10,08,2, 11.9,1,1, -8.271, 10604.653, 73.376, 52487.620 18/02/17,12:15:54,11,08,2, 11.9,1,1, -8.271, 10604.619, 73.382, 52487.570 18/02/17,12:15:54,12,08,2, 11.9,1,1, -8.271, 10604.650, 73.367, 52487.529 18/02/17,12:15:54,13,08,2, 11.9,1,1, -8.271, 10604.636, 73.411, 52487.616 18/02/17,12:15:54,14,08,2, 11.9,1,1, -8.271, 10604.645, 73.395, 52487.617 18/02/17,12:15:54,15,08,2, 11.9,1,1, -8.271, 10604.650, 73.376, 52487.553 18/02/17,12:15:54,16,08,2, 11.9,1,1, -8.271, 10604.687, 73.397, 52487.623 18/02/17,12:15:54,17,08,2, 11.9,1,1, -8.271, 10604.691, 73.426, 52487.621 18/02/17,12:15:54,18,08,2, 11.9,1,1, -8.271, 10604.668, 73.376, 52487.555 18/02/17,12:15:54,19,08,2, 11.9,1,1, -8.271, 10604.670, 73.392, 52487.548 18/02/17,12:15:55,00,08,2, 11.8,1,1, -8.268, 10604.665, 73.392, 52487.548 18/02/17,12:15:55,01,08,2, 11.8,1,1, -8.268, 10604.671, 73.407, 52487.644 18/02/17,12:15:55,02,08,2, 11.8,1,1, -8.268, 10604.697, 73.414, 52487.622 18/02/17,12:15:55,03,08,2, 11.8,1,1, -8.268, 10604.709, 73.405, 52487.549 18/02/17,12:15:55,04,08,2, 11.8,1,1, -8.268, 10604.711, 73.425, 52487.593 18/02/17,12:15:55,05,08,2, 11.8,1,1, -8.268, 10604.690, 73.428, 52487.667 18/02/17,12:15:55,06,08,2, 11.8,1,1, -8.268, 10604.660, 73.390, 52487.579 18/02/17,12:15:55,07,08,2, 11.8,1,1, -8.268, 10604.694, 73.397, 52487.529 18/02/17,12:15:55,08,08,2, 11.8,1,1, -8.268, 10604.695, 73.437, 52487.658 18/02/17,12:15:55,09,08,2, 11.8,1,1, -8.268, 10604.712, 73.427, 52487.763 18/02/17,12:15:55,10,08,2, 11.8,1,1, -8.268, 10604.701, 73.401, 52487.530 18/02/17,12:15:55,11,08,2, 11.8,1,1, -8.268, 10604.695, 73.438, 52487.547 18/02/17,12:15:55,12,08,2, 11.8,1,1, -8.268, 10604.709, 73.430, 52487.554 18/02/17,12:15:55,13,08,2, 11.8,1,1, -8.268, 10604.710, 73.437, 52487.587 18/02/17,12:15:55,14,08,2, 11.8,1,1, -8.268, 10604.747, 73.433, 52487.630 18/02/17,12:15:55,15,08,2, 11.8,1,1, -8.268, 10604.748, 73.452, 52487.633 18/02/17,12:15:55,16,08,2, 11.8,1,1, -8.268, 10604.731, 73.440, 52487.646 18/02/17,12:15:55,17,08,2, 11.8,1,1, -8.268, 10604.705, 73.421, 52487.578 18/02/17,12:15:55,18,08,2, 11.8,1,1, -8.268, 10604.714, 73.439, 52487.572 18/02/17,12:15:55,19,08,2, 11.8,1,1, -8.268, 10604.719, 73.469, 52487.604 18/02/17,12:15:56,00,08,2, 11.9,1,1, -8.275, 10604.715, 73.469, 52487.604 18/02/17,12:15:56,01,08,2, 11.9,1,1, -8.275, 10604.721, 73.459, 52487.540 18/02/17,12:15:56,02,08,2, 11.9,1,1, -8.275, 10604.739, 73.485, 52487.625 18/02/17,12:15:56,03,08,2, 11.9,1,1, -8.275, 10604.745, 73.470, 52487.675 18/02/17,12:15:56,04,08,2, 11.9,1,1, -8.275, 10604.744, 73.438, 52487.511 18/02/17,12:15:56,05,08,2, 11.9,1,1, -8.275, 10604.777, 73.470, 52487.593 18/02/17,12:15:56,06,08,2, 11.9,1,1, -8.275, 10604.750, 73.479, 52487.596 18/02/17,12:15:56,07,08,2, 11.9,1,1, -8.275, 10604.757, 73.477, 52487.625 18/02/17,12:15:56,08,08,2, 11.9,1,1, -8.275, 10604.745, 73.486, 52487.611 18/02/17,12:15:56,09,08,2, 11.9,1,1, -8.275, 10604.758, 73.477, 52487.617 18/02/17,12:15:56,10,08,2, 11.9,1,1, -8.275, 10604.778, 73.509, 52487.661 18/02/17,12:15:56,11,08,2, 11.9,1,1, -8.275, 10604.772, 73.476, 52487.531 18/02/17,12:15:56,12,08,2, 11.9,1,1, -8.275, 10604.743, 73.485, 52487.607 18/02/17,12:15:56,13,08,2, 11.9,1,1, -8.275, 10604.785, 73.481, 52487.667 18/02/17,12:15:56,14,08,2, 11.9,1,1, -8.275, 10604.809, 73.518, 52487.663 18/02/17,12:15:56,15,08,2, 11.9,1,1, -8.275, 10604.786, 73.449, 52487.550 18/02/17,12:15:56,16,08,2, 11.9,1,1, -8.275, 10604.777, 73.488, 52487.588 18/02/17,12:15:56,17,08,2, 11.9,1,1, -8.275, 10604.791, 73.504, 52487.651 18/02/17,12:15:56,18,08,2, 11.9,1,1, -8.275, 10604.782, 73.510, 52487.679 18/02/17,12:15:56,19,08,2, 11.9,1,1, -8.275, 10604.799, 73.485, 52487.564 18/02/17,12:15:57,00,08,2, 11.8,1,1, -8.276, 10604.799, 73.485, 52487.564 18/02/17,12:15:57,01,08,2, 11.8,1,1, -8.276, 10604.805, 73.530, 52487.641 18/02/17,12:15:57,02,08,2, 11.8,1,1, -8.276, 10604.819, 73.510, 52487.586 18/02/17,12:15:57,03,08,2, 11.8,1,1, -8.276, 10604.794, 73.477, 52487.642 18/02/17,12:15:57,04,08,2, 11.8,1,1, -8.276, 10604.782, 73.506, 52487.623 18/02/17,12:15:57,05,08,2, 11.8,1,1, -8.276, 10604.811, 73.536, 52487.686 18/02/17,12:15:57,06,08,2, 11.8,1,1, -8.276, 10604.826, 73.501, 52487.691 18/02/17,12:15:57,07,08,2, 11.8,1,1, -8.276, 10604.828, 73.491, 52487.626 18/02/17,12:15:57,08,08,2, 11.8,1,1, -8.276, 10604.814, 73.547, 52487.638 18/02/17,12:15:57,09,08,2, 11.8,1,1, -8.276, 10604.842, 73.525, 52487.680 18/02/17,12:15:57,10,08,2, 11.8,1,1, -8.276, 10604.872, 73.530, 52487.579 18/02/17,12:15:57,11,08,2, 11.8,1,1, -8.276, 10604.831, 73.509, 52487.665 18/02/17,12:15:57,12,08,2, 11.8,1,1, -8.276, 10604.845, 73.522, 52487.590 18/02/17,12:15:57,13,08,2, 11.8,1,1, -8.276, 10604.876, 73.534, 52487.627 18/02/17,12:15:57,14,08,2, 11.8,1,1, -8.276, 10604.834, 73.492, 52487.537 18/02/17,12:15:57,15,08,2, 11.8,1,1, -8.276, 10604.843, 73.518, 52487.623 18/02/17,12:15:57,16,08,2, 11.8,1,1, -8.276, 10604.864, 73.553, 52487.696 18/02/17,12:15:57,17,08,2, 11.8,1,1, -8.276, 10604.861, 73.513, 52487.613 18/02/17,12:15:57,18,08,2, 11.8,1,1, -8.276, 10604.885, 73.510, 52487.603 18/02/17,12:15:57,19,08,2, 11.8,1,1, -8.276, 10604.871, 73.534, 52487.594 18/02/17,12:15:58,00,07,2, 11.9,1,1, -8.271, 10604.866, 73.534, 52487.594 18/02/17,12:15:58,01,07,2, 11.9,1,1, -8.271, 10604.869, 73.543, 52487.606 18/02/17,12:15:58,02,07,2, 11.9,1,1, -8.271, 10604.877, 73.526, 52487.583 18/02/17,12:15:58,03,07,2, 11.9,1,1, -8.271, 10604.869, 73.521, 52487.589 18/02/17,12:15:58,04,07,2, 11.9,1,1, -8.271, 10604.887, 73.524, 52487.619 18/02/17,12:15:58,05,07,2, 11.9,1,1, -8.271, 10604.898, 73.533, 52487.643 18/02/17,12:15:58,06,07,2, 11.9,1,1, -8.271, 10604.907, 73.522, 52487.552 18/02/17,12:15:58,07,07,2, 11.9,1,1, -8.271, 10604.922, 73.550, 52487.648 18/02/17,12:15:58,08,07,2, 11.9,1,1, -8.271, 10604.903, 73.567, 52487.644 18/02/17,12:15:58,09,07,2, 11.9,1,1, -8.271, 10604.910, 73.523, 52487.546 18/02/17,12:15:58,10,07,2, 11.9,1,1, -8.271, 10604.921, 73.544, 52487.601 18/02/17,12:15:58,11,07,2, 11.9,1,1, -8.271, 10604.914, 73.566, 52487.604 18/02/17,12:15:58,12,07,2, 11.9,1,1, -8.271, 10604.891, 73.539, 52487.559 18/02/17,12:15:58,13,07,2, 11.9,1,1, -8.271, 10604.925, 73.542, 52487.568 18/02/17,12:15:58,14,07,2, 11.9,1,1, -8.271, 10604.949, 73.565, 52487.667 18/02/17,12:15:58,15,07,2, 11.9,1,1, -8.271, 10604.938, 73.564, 52487.634 18/02/17,12:15:58,16,07,2, 11.9,1,1, -8.271, 10604.927, 73.523, 52487.575 18/02/17,12:15:58,17,07,2, 11.9,1,1, -8.271, 10604.943, 73.541, 52487.632 18/02/17,12:15:58,18,07,2, 11.9,1,1, -8.271, 10604.940, 73.571, 52487.633 18/02/17,12:15:58,19,07,2, 11.9,1,1, -8.271, 10604.933, 73.574, 52487.609 18/02/17,12:15:59,00,07,2, 11.9,1,1, -8.271, 10604.932, 73.574, 52487.609 18/02/17,12:15:59,01,07,2, 11.9,1,1, -8.271, 10604.964, 73.560, 52487.599 18/02/17,12:15:59,02,07,2, 11.9,1,1, -8.271, 10604.980, 73.557, 52487.696 18/02/17,12:15:59,03,07,2, 11.9,1,1, -8.271, 10604.987, 73.555, 52487.652 18/02/17,12:15:59,04,07,2, 11.9,1,1, -8.271, 10604.977, 73.574, 52487.626 18/02/17,12:15:59,05,07,2, 11.9,1,1, -8.271, 10604.982, 73.568, 52487.587 18/02/17,12:15:59,06,07,2, 11.9,1,1, -8.271, 10604.997, 73.558, 52487.673 18/02/17,12:15:59,07,07,2, 11.9,1,1, -8.271, 10604.984, 73.551, 52487.584 18/02/17,12:15:59,08,07,2, 11.9,1,1, -8.271, 10604.956, 73.535, 52487.555 18/02/17,12:15:59,09,07,2, 11.9,1,1, -8.271, 10605.004, 73.569, 52487.649 18/02/17,12:15:59,10,07,2, 11.9,1,1, -8.271, 10604.996, 73.543, 52487.630 18/02/17,12:15:59,11,07,2, 11.9,1,1, -8.271, 10604.980, 73.532, 52487.569 18/02/17,12:15:59,12,07,2, 11.9,1,1, -8.271, 10605.020, 73.543, 52487.627 18/02/17,12:15:59,13,07,2, 11.9,1,1, -8.271, 10605.033, 73.560, 52487.701 18/02/17,12:15:59,14,07,2, 11.9,1,1, -8.271, 10604.993, 73.527, 52487.578 18/02/17,12:15:59,15,07,2, 11.9,1,1, -8.271, 10604.992, 73.530, 52487.624 18/02/17,12:15:59,16,07,2, 11.9,1,1, -8.271, 10605.029, 73.547, 52487.649 18/02/17,12:15:59,17,07,2, 11.9,1,1, -8.271, 10605.015, 73.539, 52487.559 18/02/17,12:15:59,18,07,2, 11.9,1,1, -8.271, 10605.026, 73.530, 52487.581 18/02/17,12:15:59,19,07,2, 11.9,1,1, -8.271, 10605.024, 73.516, 52487.552 18/02/17,12:16:00,00,07,2, 11.9,1,1, -8.271, 10605.024, 73.516, 52487.552 18/02/17,12:16:00,01,07,2, 11.9,1,1, -8.271, 10605.043, 73.559, 52487.601 18/02/17,12:16:00,02,07,2, 11.9,1,1, -8.271, 10605.030, 73.519, 52487.597 18/02/17,12:16:00,03,07,2, 11.9,1,1, -8.271, 10605.055, 73.551, 52487.636 18/02/17,12:16:00,04,07,2, 11.9,1,1, -8.271, 10605.066, 73.569, 52487.686 18/02/17,12:16:00,05,07,2, 11.9,1,1, -8.271, 10605.044, 73.576, 52487.757 18/02/17,12:16:00,06,07,2, 11.9,1,1, -8.271, 10605.060, 73.572, 52487.694 18/02/17,12:16:00,07,07,2, 11.9,1,1, -8.271, 10605.061, 73.586, 52487.776 18/02/17,12:16:00,08,07,2, 11.9,1,1, -8.271, 10605.067, 73.570, 52487.745 18/02/17,12:16:00,09,07,2, 11.9,1,1, -8.271, 10605.055, 73.597, 52487.763 18/02/17,12:16:00,10,07,2, 11.9,1,1, -8.271, 10605.096, 73.576, 52487.697 18/02/17,12:16:00,11,07,2, 11.9,1,1, -8.271, 10605.097, 73.588, 52487.719 18/02/17,12:16:00,12,07,2, 11.9,1,1, -8.271, 10605.057, 73.597, 52487.668 18/02/17,12:16:00,13,07,2, 11.9,1,1, -8.271, 10605.090, 73.573, 52487.798 18/02/17,12:16:00,14,07,2, 11.9,1,1, -8.271, 10605.079, 73.573, 52487.703 18/02/17,12:16:00,15,07,2, 11.9,1,1, -8.271, 10605.091, 73.566, 52487.667 18/02/17,12:16:00,16,07,2, 11.9,1,1, -8.271, 10605.106, 73.580, 52487.719 18/02/17,12:16:00,17,07,2, 11.9,1,1, -8.271, 10605.089, 73.594, 52487.681 18/02/17,12:16:00,18,07,2, 11.9,1,1, -8.271, 10605.082, 73.564, 52487.659 18/02/17,12:16:00,19,07,2, 11.9,1,1, -8.271, 10605.097, 73.592, 52487.702 18/02/17,12:16:01,00,07,2, 11.9,1,1, -8.269, 10605.091, 73.592, 52487.702 18/02/17,12:16:01,01,07,2, 11.9,1,1, -8.269, 10605.102, 73.582, 52487.781 18/02/17,12:16:01,02,07,2, 11.9,1,1, -8.269, 10605.120, 73.593, 52487.732 18/02/17,12:16:01,03,07,2, 11.9,1,1, -8.269, 10605.112, 73.572, 52487.670 18/02/17,12:16:01,04,07,2, 11.9,1,1, -8.269, 10605.125, 73.599, 52487.655 18/02/17,12:16:01,05,07,2, 11.9,1,1, -8.269, 10605.123, 73.559, 52487.774 18/02/17,12:16:01,06,07,2, 11.9,1,1, -8.269, 10605.143, 73.594, 52487.767 18/02/17,12:16:01,07,07,2, 11.9,1,1, -8.269, 10605.148, 73.573, 52487.758 18/02/17,12:16:01,08,07,2, 11.9,1,1, -8.269, 10605.124, 73.571, 52487.669 18/02/17,12:16:01,09,07,2, 11.9,1,1, -8.269, 10605.158, 73.595, 52487.801 18/02/17,12:16:01,10,07,2, 11.9,1,1, -8.269, 10605.131, 73.575, 52487.735 18/02/17,12:16:01,11,07,2, 11.9,1,1, -8.269, 10605.138, 73.617, 52487.722 18/02/17,12:16:01,12,07,2, 11.9,1,1, -8.269, 10605.170, 73.596, 52487.646 18/02/17,12:16:01,13,07,2, 11.9,1,1, -8.269, 10605.135, 73.587, 52487.675 18/02/17,12:16:01,14,07,2, 11.9,1,1, -8.269, 10605.122, 73.586, 52487.636 18/02/17,12:16:01,15,07,2, 11.9,1,1, -8.269, 10605.156, 73.564, 52487.753 18/02/17,12:16:01,16,07,2, 11.9,1,1, -8.269, 10605.154, 73.602, 52487.725 18/02/17,12:16:01,17,07,2, 11.9,1,1, -8.269, 10605.150, 73.557, 52487.706 18/02/17,12:16:01,18,07,2, 11.9,1,1, -8.269, 10605.166, 73.590, 52487.773 18/02/17,12:16:01,19,07,2, 11.9,1,1, -8.269, 10605.147, 73.586, 52487.718 18/02/17,12:16:02,00,07,2, 11.8,1,1, -8.272, 10605.141, 73.586, 52487.718 18/02/17,12:16:02,01,07,2, 11.8,1,1, -8.272, 10605.183, 73.576, 52487.727 18/02/17,12:16:02,02,07,2, 11.8,1,1, -8.272, 10605.194, 73.594, 52487.677 18/02/17,12:16:02,03,07,2, 11.8,1,1, -8.272, 10605.189, 73.608, 52487.754 18/02/17,12:16:02,04,07,2, 11.8,1,1, -8.272, 10605.201, 73.543, 52487.622 18/02/17,12:16:02,05,07,2, 11.8,1,1, -8.272, 10605.157, 73.579, 52487.636 18/02/17,12:16:02,06,07,2, 11.8,1,1, -8.272, 10605.230, 73.575, 52487.746 18/02/17,12:16:02,07,07,2, 11.8,1,1, -8.272, 10605.199, 73.543, 52487.601 18/02/17,12:16:02,08,07,2, 11.8,1,1, -8.272, 10605.185, 73.574, 52487.681 18/02/17,12:16:02,09,07,2, 11.8,1,1, -8.272, 10605.219, 73.548, 52487.681 18/02/17,12:16:02,10,07,2, 11.8,1,1, -8.272, 10605.199, 73.576, 52487.690 18/02/17,12:16:02,11,07,2, 11.8,1,1, -8.272, 10605.183, 73.576, 52487.690 18/02/17,12:16:02,12,07,2, 11.8,1,1, -8.272, 10605.192, 73.567, 52487.642 18/02/17,12:16:02,13,07,2, 11.8,1,1, -8.272, 10605.213, 73.561, 52487.673 18/02/17,12:16:02,14,07,2, 11.8,1,1, -8.272, 10605.202, 73.564, 52487.688 18/02/17,12:16:02,15,07,2, 11.8,1,1, -8.272, 10605.202, 73.555, 52487.714 18/02/17,12:16:02,16,07,2, 11.8,1,1, -8.272, 10605.221, 73.561, 52487.777 18/02/17,12:16:02,17,07,2, 11.8,1,1, -8.272, 10605.221, 73.589, 52487.723 18/02/17,12:16:02,18,07,2, 11.8,1,1, -8.272, 10605.254, 73.597, 52487.717 18/02/17,12:16:02,19,07,2, 11.8,1,1, -8.272, 10605.235, 73.562, 52487.686 18/02/17,12:16:03,00,07,2, 11.9,1,1, -8.273, 10605.233, 73.562, 52487.686 18/02/17,12:16:03,01,07,2, 11.9,1,1, -8.273, 10605.245, 73.558, 52487.763 18/02/17,12:16:03,02,07,2, 11.9,1,1, -8.273, 10605.251, 73.555, 52487.723 18/02/17,12:16:03,03,07,2, 11.9,1,1, -8.273, 10605.254, 73.555, 52487.644 18/02/17,12:16:03,04,07,2, 11.9,1,1, -8.273, 10605.248, 73.572, 52487.718 18/02/17,12:16:03,05,07,2, 11.9,1,1, -8.273, 10605.262, 73.568, 52487.734 18/02/17,12:16:03,06,07,2, 11.9,1,1, -8.273, 10605.259, 73.565, 52487.707 18/02/17,12:16:03,07,07,2, 11.9,1,1, -8.273, 10605.268, 73.561, 52487.731 18/02/17,12:16:03,08,07,2, 11.9,1,1, -8.273, 10605.277, 73.561, 52487.691 18/02/17,12:16:03,09,07,2, 11.9,1,1, -8.273, 10605.274, 73.545, 52487.697 18/02/17,12:16:03,10,07,2, 11.9,1,1, -8.273, 10605.255, 73.587, 52487.821 18/02/17,12:16:03,11,07,2, 11.9,1,1, -8.273, 10605.290, 73.553, 52487.674 18/02/17,12:16:03,12,07,2, 11.9,1,1, -8.273, 10605.286, 73.566, 52487.687 18/02/17,12:16:03,13,07,2, 11.9,1,1, -8.273, 10605.286, 73.565, 52487.713 18/02/17,12:16:03,14,07,2, 11.9,1,1, -8.273, 10605.276, 73.574, 52487.739 18/02/17,12:16:03,15,07,2, 11.9,1,1, -8.273, 10605.297, 73.577, 52487.759 18/02/17,12:16:03,16,07,2, 11.9,1,1, -8.273, 10605.284, 73.535, 52487.675 18/02/17,12:16:03,17,07,2, 11.9,1,1, -8.273, 10605.262, 73.564, 52487.676 18/02/17,12:16:03,18,07,2, 11.9,1,1, -8.273, 10605.270, 73.545, 52487.676 18/02/17,12:16:03,19,07,2, 11.9,1,1, -8.273, 10605.275, 73.544, 52487.735 18/02/17,12:16:04,00,07,2, 11.9,1,1, -8.272, 10605.274, 73.544, 52487.735 18/02/17,12:16:04,01,07,2, 11.9,1,1, -8.272, 10605.273, 73.556, 52487.681 18/02/17,12:16:04,02,07,2, 11.9,1,1, -8.272, 10605.277, 73.572, 52487.687 18/02/17,12:16:04,03,07,2, 11.9,1,1, -8.272, 10605.270, 73.565, 52487.716 18/02/17,12:16:04,04,07,2, 11.9,1,1, -8.272, 10605.297, 73.547, 52487.710 18/02/17,12:16:04,05,07,2, 11.9,1,1, -8.272, 10605.305, 73.558, 52487.777 18/02/17,12:16:04,06,07,2, 11.9,1,1, -8.272, 10605.297, 73.567, 52487.656 18/02/17,12:16:04,07,07,2, 11.9,1,1, -8.272, 10605.317, 73.549, 52487.667 18/02/17,12:16:04,08,07,2, 11.9,1,1, -8.272, 10605.312, 73.531, 52487.707 18/02/17,12:16:04,09,07,2, 11.9,1,1, -8.272, 10605.315, 73.565, 52487.626 18/02/17,12:16:04,10,07,2, 11.9,1,1, -8.272, 10605.294, 73.546, 52487.626 18/02/17,12:16:04,11,07,2, 11.9,1,1, -8.272, 10605.335, 73.550, 52487.740 18/02/17,12:16:04,12,07,2, 11.9,1,1, -8.272, 10605.297, 73.504, 52487.758 18/02/17,12:16:04,13,07,2, 11.9,1,1, -8.272, 10605.313, 73.501, 52487.643 18/02/17,12:16:04,14,07,2, 11.9,1,1, -8.272, 10605.323, 73.538, 52487.726 18/02/17,12:16:04,15,07,2, 11.9,1,1, -8.272, 10605.311, 73.538, 52487.689 18/02/17,12:16:04,16,07,2, 11.9,1,1, -8.272, 10605.339, 73.542, 52487.658 18/02/17,12:16:04,17,07,2, 11.9,1,1, -8.272, 10605.337, 73.534, 52487.717 18/02/17,12:16:04,18,07,2, 11.9,1,1, -8.272, 10605.345, 73.539, 52487.594 18/02/17,12:16:04,19,07,2, 11.9,1,1, -8.272, 10605.344, 73.556, 52487.740 18/02/17,12:16:05,00,07,2, 11.8,1,1, -8.270, 10605.341, 73.556, 52487.740 18/02/17,12:16:05,01,07,2, 11.8,1,1, -8.270, 10605.317, 73.543, 52487.624 18/02/17,12:16:05,02,07,2, 11.8,1,1, -8.270, 10605.320, 73.545, 52487.657 18/02/17,12:16:05,03,07,2, 11.8,1,1, -8.270, 10605.351, 73.554, 52487.717 18/02/17,12:16:05,04,07,2, 11.8,1,1, -8.270, 10605.330, 73.516, 52487.599 18/02/17,12:16:05,05,07,2, 11.8,1,1, -8.270, 10605.338, 73.494, 52487.588 18/02/17,12:16:05,06,07,2, 11.8,1,1, -8.270, 10605.370, 73.543, 52487.546 18/02/17,12:16:05,07,07,2, 11.8,1,1, -8.270, 10605.347, 73.510, 52487.544 18/02/17,12:16:05,08,07,2, 11.8,1,1, -8.270, 10605.350, 73.497, 52487.521 18/02/17,12:16:05,09,07,2, 11.8,1,1, -8.270, 10605.342, 73.528, 52487.615 18/02/17,12:16:05,10,07,2, 11.8,1,1, -8.270, 10605.343, 73.537, 52487.644 18/02/17,12:16:05,11,07,2, 11.8,1,1, -8.270, 10605.357, 73.504, 52487.607 18/02/17,12:16:05,12,07,2, 11.8,1,1, -8.270, 10605.390, 73.509, 52487.584 18/02/17,12:16:05,13,07,2, 11.8,1,1, -8.270, 10605.353, 73.506, 52487.522 18/02/17,12:16:05,14,07,2, 11.8,1,1, -8.270, 10605.353, 73.505, 52487.618 18/02/17,12:16:05,15,07,2, 11.8,1,1, -8.270, 10605.357, 73.484, 52487.632 18/02/17,12:16:05,16,07,2, 11.8,1,1, -8.270, 10605.380, 73.491, 52487.591 18/02/17,12:16:05,17,07,2, 11.8,1,1, -8.270, 10605.370, 73.518, 52487.679 18/02/17,12:16:05,18,07,2, 11.8,1,1, -8.270, 10605.377, 73.515, 52487.681 18/02/17,12:16:05,19,07,2, 11.8,1,1, -8.270, 10605.394, 73.485, 52487.588 18/02/17,12:16:06,00,08,2, 11.9,1,1, -8.271, 10605.391, 73.485, 52487.588 18/02/17,12:16:06,01,08,2, 11.9,1,1, -8.271, 10605.378, 73.521, 52487.626 18/02/17,12:16:06,02,08,2, 11.9,1,1, -8.271, 10605.391, 73.499, 52487.604 18/02/17,12:16:06,03,08,2, 11.9,1,1, -8.271, 10605.405, 73.477, 52487.569 18/02/17,12:16:06,04,08,2, 11.9,1,1, -8.271, 10605.401, 73.490, 52487.583 18/02/17,12:16:06,05,08,2, 11.9,1,1, -8.271, 10605.397, 73.504, 52487.586 18/02/17,12:16:06,06,08,2, 11.9,1,1, -8.271, 10605.375, 73.470, 52487.529 18/02/17,12:16:06,07,08,2, 11.9,1,1, -8.271, 10605.374, 73.479, 52487.569 18/02/17,12:16:06,08,08,2, 11.9,1,1, -8.271, 10605.356, 73.506, 52487.767 18/02/17,12:16:06,09,08,2, 11.9,1,1, -8.271, 10605.354, 73.489, 52487.655 18/02/17,12:16:06,10,08,2, 11.9,1,1, -8.271, 10605.353, 73.447, 52487.567 18/02/17,12:16:06,11,08,2, 11.9,1,1, -8.271, 10605.385, 73.496, 52487.669 18/02/17,12:16:06,12,08,2, 11.9,1,1, -8.271, 10605.400, 73.503, 52487.648 18/02/17,12:16:06,13,08,2, 11.9,1,1, -8.271, 10605.382, 73.486, 52487.639 18/02/17,12:16:06,14,08,2, 11.9,1,1, -8.271, 10605.384, 73.490, 52487.695 18/02/17,12:16:06,15,08,2, 11.9,1,1, -8.271, 10605.418, 73.485, 52487.618 18/02/17,12:16:06,16,08,2, 11.9,1,1, -8.271, 10605.417, 73.478, 52487.623 18/02/17,12:16:06,17,08,2, 11.9,1,1, -8.271, 10605.403, 73.474, 52487.625 18/02/17,12:16:06,18,08,2, 11.9,1,1, -8.271, 10605.408, 73.463, 52487.605 18/02/17,12:16:06,19,08,2, 11.9,1,1, -8.271, 10605.401, 73.475, 52487.565 18/02/17,12:16:07,00,08,2, 11.8,1,1, -8.271, 10605.400, 73.475, 52487.565 18/02/17,12:16:07,01,08,2, 11.8,1,1, -8.271, 10605.364, 73.458, 52487.675 18/02/17,12:16:07,02,08,2, 11.8,1,1, -8.271, 10605.372, 73.436, 52487.526 18/02/17,12:16:07,03,08,2, 11.8,1,1, -8.271, 10605.364, 73.489, 52487.618 18/02/17,12:16:07,04,08,2, 11.8,1,1, -8.271, 10605.356, 73.459, 52487.649 18/02/17,12:16:07,05,08,2, 11.8,1,1, -8.271, 10605.364, 73.450, 52487.605 18/02/17,12:16:07,06,08,2, 11.8,1,1, -8.271, 10605.393, 73.465, 52487.583 18/02/17,12:16:07,07,08,2, 11.8,1,1, -8.271, 10605.376, 73.496, 52487.574 18/02/17,12:16:07,08,08,2, 11.8,1,1, -8.271, 10605.377, 73.463, 52487.605 18/02/17,12:16:07,09,08,2, 11.8,1,1, -8.271, 10605.374, 73.458, 52487.641 18/02/17,12:16:07,10,08,2, 11.8,1,1, -8.271, 10605.377, 73.460, 52487.550 18/02/17,12:16:07,11,08,2, 11.8,1,1, -8.271, 10605.379, 73.486, 52487.616 18/02/17,12:16:07,12,08,2, 11.8,1,1, -8.271, 10605.384, 73.447, 52487.581 18/02/17,12:16:07,13,08,2, 11.8,1,1, -8.271, 10605.355, 73.430, 52487.577 18/02/17,12:16:07,14,08,2, 11.8,1,1, -8.271, 10605.387, 73.484, 52487.562 18/02/17,12:16:07,15,08,2, 11.8,1,1, -8.271, 10605.388, 73.475, 52487.633 18/02/17,12:16:07,16,08,2, 11.8,1,1, -8.271, 10605.372, 73.441, 52487.633 18/02/17,12:16:07,17,08,2, 11.8,1,1, -8.271, 10605.399, 73.468, 52487.639 18/02/17,12:16:07,18,08,2, 11.8,1,1, -8.271, 10605.403, 73.462, 52487.611 18/02/17,12:16:07,19,08,2, 11.8,1,1, -8.271, 10605.379, 73.441, 52487.559 18/02/17,12:16:08,00,08,2, 11.9,1,1, -8.272, 10605.375, 73.441, 52487.559 18/02/17,12:16:08,01,08,2, 11.9,1,1, -8.272, 10605.377, 73.436, 52487.626 18/02/17,12:16:08,02,08,2, 11.9,1,1, -8.272, 10605.389, 73.473, 52487.651 18/02/17,12:16:08,03,08,2, 11.9,1,1, -8.272, 10605.364, 73.434, 52487.592 18/02/17,12:16:08,04,08,2, 11.9,1,1, -8.272, 10605.390, 73.462, 52487.670 18/02/17,12:16:08,05,08,2, 11.9,1,1, -8.272, 10605.376, 73.464, 52487.632 18/02/17,12:16:08,06,08,2, 11.9,1,1, -8.272, 10605.360, 73.464, 52487.437 18/02/17,12:16:08,07,08,2, 11.9,1,1, -8.272, 10605.360, 73.418, 52487.582 18/02/17,12:16:08,08,08,2, 11.9,1,1, -8.272, 10605.383, 73.464, 52487.616 18/02/17,12:16:08,09,08,2, 11.9,1,1, -8.272, 10605.354, 73.452, 52487.630 18/02/17,12:16:08,10,08,2, 11.9,1,1, -8.272, 10605.386, 73.470, 52487.647 18/02/17,12:16:08,11,08,2, 11.9,1,1, -8.272, 10605.381, 73.428, 52487.633 18/02/17,12:16:08,12,08,2, 11.9,1,1, -8.272, 10605.356, 73.425, 52487.625 18/02/17,12:16:08,13,08,2, 11.9,1,1, -8.272, 10605.386, 73.466, 52487.621 18/02/17,12:16:08,14,08,2, 11.9,1,1, -8.272, 10605.388, 73.446, 52487.620 18/02/17,12:16:08,15,08,2, 11.9,1,1, -8.272, 10605.378, 73.407, 52487.525 18/02/17,12:16:08,16,08,2, 11.9,1,1, -8.272, 10605.357, 73.443, 52487.603 18/02/17,12:16:08,17,08,2, 11.9,1,1, -8.272, 10605.389, 73.453, 52487.635 18/02/17,12:16:08,18,08,2, 11.9,1,1, -8.272, 10605.368, 73.412, 52487.595 18/02/17,12:16:08,19,08,2, 11.9,1,1, -8.272, 10605.387, 73.408, 52487.613 18/02/17,12:16:09,00,07,2, 11.8,1,1, -8.274, 10605.383, 73.408, 52487.613 18/02/17,12:16:09,01,07,2, 11.8,1,1, -8.274, 10605.347, 73.414, 52487.553 18/02/17,12:16:09,02,07,2, 11.8,1,1, -8.274, 10605.343, 73.399, 52487.563 18/02/17,12:16:09,03,07,2, 11.8,1,1, -8.274, 10605.360, 73.423, 52487.598 18/02/17,12:16:09,04,07,2, 11.8,1,1, -8.274, 10605.371, 73.432, 52487.585 18/02/17,12:16:09,05,07,2, 11.8,1,1, -8.274, 10605.336, 73.408, 52487.650 18/02/17,12:16:09,06,07,2, 11.8,1,1, -8.274, 10605.352, 73.392, 52487.551 18/02/17,12:16:09,07,07,2, 11.8,1,1, -8.274, 10605.333, 73.415, 52487.785 18/02/17,12:16:09,08,07,2, 11.8,1,1, -8.274, 10605.373, 73.433, 52487.704 18/02/17,12:16:09,09,07,2, 11.8,1,1, -8.274, 10605.371, 73.398, 52487.631 18/02/17,12:16:09,10,07,2, 11.8,1,1, -8.274, 10605.352, 73.401, 52487.604 18/02/17,12:16:09,11,07,2, 11.8,1,1, -8.274, 10605.373, 73.416, 52487.551 18/02/17,12:16:09,12,07,2, 11.8,1,1, -8.274, 10605.366, 73.405, 52487.617 18/02/17,12:16:09,13,07,2, 11.8,1,1, -8.274, 10605.363, 73.381, 52487.545 18/02/17,12:16:09,14,07,2, 11.8,1,1, -8.274, 10605.343, 73.385, 52487.566 18/02/17,12:16:09,15,07,2, 11.8,1,1, -8.274, 10605.356, 73.385, 52487.527 18/02/17,12:16:09,16,07,2, 11.8,1,1, -8.274, 10605.374, 73.402, 52487.687 18/02/17,12:16:09,17,07,2, 11.8,1,1, -8.274, 10605.378, 73.365, 52487.602 18/02/17,12:16:09,18,07,2, 11.8,1,1, -8.274, 10605.369, 73.394, 52487.636 18/02/17,12:16:09,19,07,2, 11.8,1,1, -8.274, 10605.370, 73.400, 52487.589 18/02/17,12:16:10,00,08,2, 11.8,1,1, -8.270, 10605.366, 73.400, 52487.589 18/02/17,12:16:10,01,08,2, 11.8,1,1, -8.270, 10605.347, 73.349, 52487.538 18/02/17,12:16:10,02,08,2, 11.8,1,1, -8.270, 10605.356, 73.391, 52487.599 18/02/17,12:16:10,03,08,2, 11.8,1,1, -8.270, 10605.363, 73.383, 52487.620 18/02/17,12:16:10,04,08,2, 11.8,1,1, -8.270, 10605.362, 73.379, 52487.562 18/02/17,12:16:10,05,08,2, 11.8,1,1, -8.270, 10605.338, 73.372, 52487.636 18/02/17,12:16:10,06,08,2, 11.8,1,1, -8.270, 10605.357, 73.398, 52487.685 18/02/17,12:16:10,07,08,2, 11.8,1,1, -8.270, 10605.372, 73.438, 52487.659 18/02/17,12:16:10,08,08,2, 11.8,1,1, -8.270, 10605.354, 73.354, 52487.503 18/02/17,12:16:10,09,08,2, 11.8,1,1, -8.270, 10605.391, 73.356, 52487.396 18/02/17,12:16:10,10,08,2, 11.8,1,1, -8.270, 10605.344, 73.392, 52487.533 18/02/17,12:16:10,11,08,2, 11.8,1,1, -8.270, 10605.337, 73.354, 52487.597 18/02/17,12:16:10,12,08,2, 11.8,1,1, -8.270, 10605.335, 73.363, 52487.630 18/02/17,12:16:10,13,08,2, 11.8,1,1, -8.270, 10605.354, 73.386, 52487.626 18/02/17,12:16:10,14,08,2, 11.8,1,1, -8.270, 10605.346, 73.374, 52487.625 18/02/17,12:16:10,15,08,2, 11.8,1,1, -8.270, 10605.310, 73.366, 52487.649 18/02/17,12:16:10,16,08,2, 11.8,1,1, -8.270, 10605.328, 73.419, 52487.677 18/02/17,12:16:10,17,08,2, 11.8,1,1, -8.270, 10605.330, 73.343, 52487.561 18/02/17,12:16:10,18,08,2, 11.8,1,1, -8.270, 10605.334, 73.381, 52487.647 18/02/17,12:16:10,19,08,2, 11.8,1,1, -8.270, 10605.310, 73.366, 52487.648 18/02/17,12:16:11,00,07,2, 11.7,1,1, -8.273, 10605.308, 73.366, 52487.648 18/02/17,12:16:11,01,07,2, 11.7,1,1, -8.273, 10605.295, 73.360, 52487.537 18/02/17,12:16:11,02,07,2, 11.7,1,1, -8.273, 10605.331, 73.383, 52487.660 18/02/17,12:16:11,03,07,2, 11.7,1,1, -8.273, 10605.310, 73.348, 52487.568 18/02/17,12:16:11,04,07,2, 11.7,1,1, -8.273, 10605.304, 73.316, 52487.565 18/02/17,12:16:11,05,07,2, 11.7,1,1, -8.273, 10605.335, 73.367, 52487.642 18/02/17,12:16:11,06,07,2, 11.7,1,1, -8.273, 10605.317, 73.368, 52487.660 18/02/17,12:16:11,07,07,2, 11.7,1,1, -8.273, 10605.295, 73.329, 52487.561 18/02/17,12:16:11,08,07,2, 11.7,1,1, -8.273, 10605.309, 73.340, 52487.555 18/02/17,12:16:11,09,07,2, 11.7,1,1, -8.273, 10605.330, 73.355, 52487.610 18/02/17,12:16:11,10,07,2, 11.7,1,1, -8.273, 10605.328, 73.349, 52487.604 18/02/17,12:16:11,11,07,2, 11.7,1,1, -8.273, 10605.326, 73.320, 52487.578 18/02/17,12:16:11,12,07,2, 11.7,1,1, -8.273, 10605.294, 73.346, 52487.635 18/02/17,12:16:11,13,07,2, 11.7,1,1, -8.273, 10605.331, 73.370, 52487.672 18/02/17,12:16:11,14,07,2, 11.7,1,1, -8.273, 10605.271, 73.307, 52487.632 18/02/17,12:16:11,15,07,2, 11.7,1,1, -8.273, 10605.292, 73.321, 52487.603 18/02/17,12:16:11,16,07,2, 11.7,1,1, -8.273, 10605.299, 73.358, 52487.560 18/02/17,12:16:11,17,07,2, 11.7,1,1, -8.273, 10605.258, 73.339, 52487.635 18/02/17,12:16:11,18,07,2, 11.7,1,1, -8.273, 10605.260, 73.330, 52487.557 18/02/17,12:16:11,19,07,2, 11.7,1,1, -8.273, 10605.264, 73.340, 52487.656 18/02/17,12:16:12,00,07,2, 11.9,1,1, -8.272, 10605.258, 73.340, 52487.656 18/02/17,12:16:12,01,07,2, 11.9,1,1, -8.272, 10605.265, 73.334, 52487.560 18/02/17,12:16:12,02,07,2, 11.9,1,1, -8.272, 10605.239, 73.335, 52487.568 18/02/17,12:16:12,03,07,2, 11.9,1,1, -8.272, 10605.269, 73.325, 52487.618 18/02/17,12:16:12,04,07,2, 11.9,1,1, -8.272, 10605.258, 73.338, 52487.608 18/02/17,12:16:12,05,07,2, 11.9,1,1, -8.272, 10605.260, 73.302, 52487.603 18/02/17,12:16:12,06,07,2, 11.9,1,1, -8.272, 10605.260, 73.336, 52487.573 18/02/17,12:16:12,07,07,2, 11.9,1,1, -8.272, 10605.263, 73.334, 52487.648 18/02/17,12:16:12,08,07,2, 11.9,1,1, -8.272, 10605.273, 73.329, 52487.585 18/02/17,12:16:12,09,07,2, 11.9,1,1, -8.272, 10605.242, 73.341, 52487.658 18/02/17,12:16:12,10,07,2, 11.9,1,1, -8.272, 10605.242, 73.283, 52487.536 18/02/17,12:16:12,11,07,2, 11.9,1,1, -8.272, 10605.230, 73.319, 52487.578 18/02/17,12:16:12,12,07,2, 11.9,1,1, -8.272, 10605.225, 73.342, 52487.651 18/02/17,12:16:12,13,07,2, 11.9,1,1, -8.272, 10605.203, 73.297, 52487.563 18/02/17,12:16:12,14,07,2, 11.9,1,1, -8.272, 10605.241, 73.290, 52487.586 18/02/17,12:16:12,15,07,2, 11.9,1,1, -8.272, 10605.216, 73.318, 52487.608 18/02/17,12:16:12,16,07,2, 11.9,1,1, -8.272, 10605.223, 73.319, 52487.638 18/02/17,12:16:12,17,07,2, 11.9,1,1, -8.272, 10605.198, 73.303, 52487.602 18/02/17,12:16:12,18,07,2, 11.9,1,1, -8.272, 10605.226, 73.305, 52487.519 18/02/17,12:16:12,19,07,2, 11.9,1,1, -8.272, 10605.200, 73.305, 52487.673 18/02/17,12:16:13,00,08,2, 11.9,1,1, -8.272, 10605.199, 73.305, 52487.673 18/02/17,12:16:13,01,08,2, 11.9,1,1, -8.272, 10605.185, 73.268, 52487.521 18/02/17,12:16:13,02,08,2, 11.9,1,1, -8.272, 10605.151, 73.287, 52487.475 18/02/17,12:16:13,03,08,2, 11.9,1,1, -8.272, 10605.221, 73.334, 52487.710 18/02/17,12:16:13,04,08,2, 11.9,1,1, -8.272, 10605.219, 73.287, 52487.618 18/02/17,12:16:13,05,08,2, 11.9,1,1, -8.272, 10605.207, 73.263, 52487.575 18/02/17,12:16:13,06,08,2, 11.9,1,1, -8.272, 10605.213, 73.296, 52487.665 18/02/17,12:16:13,07,08,2, 11.9,1,1, -8.272, 10605.188, 73.306, 52487.681 18/02/17,12:16:13,08,08,2, 11.9,1,1, -8.272, 10605.197, 73.301, 52487.612 18/02/17,12:16:13,09,08,2, 11.9,1,1, -8.272, 10605.189, 73.298, 52487.578 18/02/17,12:16:13,10,08,2, 11.9,1,1, -8.272, 10605.163, 73.322, 52487.651 18/02/17,12:16:13,11,08,2, 11.9,1,1, -8.272, 10605.199, 73.332, 52487.692 18/02/17,12:16:13,12,08,2, 11.9,1,1, -8.272, 10605.148, 73.313, 52487.572 18/02/17,12:16:13,13,08,2, 11.9,1,1, -8.272, 10605.182, 73.302, 52487.632 18/02/17,12:16:13,14,08,2, 11.9,1,1, -8.272, 10605.180, 73.325, 52487.687 18/02/17,12:16:13,15,08,2, 11.9,1,1, -8.272, 10605.185, 73.309, 52487.601 18/02/17,12:16:13,16,08,2, 11.9,1,1, -8.272, 10605.159, 73.292, 52487.627 18/02/17,12:16:13,17,08,2, 11.9,1,1, -8.272, 10605.175, 73.300, 52487.645 18/02/17,12:16:13,18,08,2, 11.9,1,1, -8.272, 10605.161, 73.260, 52487.627 18/02/17,12:16:13,19,08,2, 11.9,1,1, -8.272, 10605.149, 73.273, 52487.601 18/02/17,12:16:14,00,08,2, 11.9,1,1, -8.269, 10605.149, 73.273, 52487.601 18/02/17,12:16:14,01,08,2, 11.9,1,1, -8.269, 10605.167, 73.288, 52487.668 18/02/17,12:16:14,02,08,2, 11.9,1,1, -8.269, 10605.141, 73.312, 52487.659 18/02/17,12:16:14,03,08,2, 11.9,1,1, -8.269, 10605.153, 73.315, 52487.583 18/02/17,12:16:14,04,08,2, 11.9,1,1, -8.269, 10605.136, 73.294, 52487.650 18/02/17,12:16:14,05,08,2, 11.9,1,1, -8.269, 10605.164, 73.304, 52487.559 18/02/17,12:16:14,06,08,2, 11.9,1,1, -8.269, 10605.148, 73.282, 52487.597 18/02/17,12:16:14,07,08,2, 11.9,1,1, -8.269, 10605.136, 73.251, 52487.549 18/02/17,12:16:14,08,08,2, 11.9,1,1, -8.269, 10605.108, 73.276, 52487.625 18/02/17,12:16:14,09,08,2, 11.9,1,1, -8.269, 10605.117, 73.306, 52487.680 18/02/17,12:16:14,10,08,2, 11.9,1,1, -8.269, 10605.116, 73.284, 52487.610 18/02/17,12:16:14,11,08,2, 11.9,1,1, -8.269, 10605.145, 73.281, 52487.627 18/02/17,12:16:14,12,08,2, 11.9,1,1, -8.269, 10605.098, 73.277, 52487.479 18/02/17,12:16:14,13,08,2, 11.9,1,1, -8.269, 10605.151, 73.287, 52487.623 18/02/17,12:16:14,14,08,2, 11.9,1,1, -8.269, 10605.129, 73.306, 52487.567 18/02/17,12:16:14,15,08,2, 11.9,1,1, -8.269, 10605.114, 73.252, 52487.691 18/02/17,12:16:14,16,08,2, 11.9,1,1, -8.269, 10605.124, 73.288, 52487.715 18/02/17,12:16:14,17,08,2, 11.9,1,1, -8.269, 10605.134, 73.292, 52487.630 18/02/17,12:16:14,18,08,2, 11.9,1,1, -8.269, 10605.116, 73.275, 52487.621 18/02/17,12:16:14,19,08,2, 11.9,1,1, -8.269, 10605.123, 73.280, 52487.622 18/02/17,12:16:15,00,08,2, 11.8,1,1, -8.268, 10605.116, 73.280, 52487.622 18/02/17,12:16:15,01,08,2, 11.8,1,1, -8.268, 10605.149, 73.290, 52487.792 18/02/17,12:16:15,02,08,2, 11.8,1,1, -8.268, 10605.090, 73.293, 52487.524 18/02/17,12:16:15,03,08,2, 11.8,1,1, -8.268, 10605.087, 73.279, 52487.666 18/02/17,12:16:15,04,08,2, 11.8,1,1, -8.268, 10605.077, 73.278, 52487.575 18/02/17,12:16:15,05,08,2, 11.8,1,1, -8.268, 10605.099, 73.289, 52487.655 18/02/17,12:16:15,06,08,2, 11.8,1,1, -8.268, 10605.087, 73.254, 52487.529 18/02/17,12:16:15,07,08,2, 11.8,1,1, -8.268, 10605.086, 73.266, 52487.473 18/02/17,12:16:15,08,08,2, 11.8,1,1, -8.268, 10605.080, 73.280, 52487.663 18/02/17,12:16:15,09,08,2, 11.8,1,1, -8.268, 10605.093, 73.249, 52487.682 18/02/17,12:16:15,10,08,2, 11.8,1,1, -8.268, 10605.084, 73.236, 52487.656 18/02/17,12:16:15,11,08,2, 11.8,1,1, -8.268, 10605.079, 73.285, 52487.552 18/02/17,12:16:15,12,08,2, 11.8,1,1, -8.268, 10605.091, 73.245, 52487.614 18/02/17,12:16:15,13,08,2, 11.8,1,1, -8.268, 10605.066, 73.248, 52487.578 18/02/17,12:16:15,14,08,2, 11.8,1,1, -8.268, 10605.056, 73.246, 52487.612 18/02/17,12:16:15,15,08,2, 11.8,1,1, -8.268, 10605.056, 73.233, 52487.709 18/02/17,12:16:15,16,08,2, 11.8,1,1, -8.268, 10605.068, 73.258, 52487.677 18/02/17,12:16:15,17,08,2, 11.8,1,1, -8.268, 10605.081, 73.226, 52487.637 18/02/17,12:16:15,18,08,2, 11.8,1,1, -8.268, 10605.067, 73.239, 52487.630 18/02/17,12:16:15,19,08,2, 11.8,1,1, -8.268, 10605.072, 73.262, 52487.713 18/02/17,12:16:16,00,08,2, 11.9,1,1, -8.268, 10605.066, 73.262, 52487.713 18/02/17,12:16:16,01,08,2, 11.9,1,1, -8.268, 10605.053, 73.233, 52487.620 18/02/17,12:16:16,02,08,2, 11.9,1,1, -8.268, 10605.077, 73.218, 52487.603 18/02/17,12:16:16,03,08,2, 11.9,1,1, -8.268, 10605.058, 73.255, 52487.629 18/02/17,12:16:16,04,08,2, 11.9,1,1, -8.268, 10605.041, 73.238, 52487.676 18/02/17,12:16:16,05,08,2, 11.9,1,1, -8.268, 10605.068, 73.222, 52487.653 18/02/17,12:16:16,06,08,2, 11.9,1,1, -8.268, 10605.045, 73.250, 52487.693 18/02/17,12:16:16,07,08,2, 11.9,1,1, -8.268, 10605.068, 73.272, 52487.751 18/02/17,12:16:16,08,08,2, 11.9,1,1, -8.268, 10605.058, 73.251, 52487.689 18/02/17,12:16:16,09,08,2, 11.9,1,1, -8.268, 10605.068, 73.241, 52487.624 18/02/17,12:16:16,10,08,2, 11.9,1,1, -8.268, 10605.060, 73.259, 52487.598 18/02/17,12:16:16,11,08,2, 11.9,1,1, -8.268, 10605.063, 73.271, 52487.645 18/02/17,12:16:16,12,08,2, 11.9,1,1, -8.268, 10605.064, 73.255, 52487.599 18/02/17,12:16:16,13,08,2, 11.9,1,1, -8.268, 10605.019, 73.244, 52487.688 18/02/17,12:16:16,14,08,2, 11.9,1,1, -8.268, 10605.039, 73.251, 52487.591 18/02/17,12:16:16,15,08,2, 11.9,1,1, -8.268, 10605.036, 73.279, 52487.645 18/02/17,12:16:16,16,08,2, 11.9,1,1, -8.268, 10605.028, 73.253, 52487.637 18/02/17,12:16:16,17,08,2, 11.9,1,1, -8.268, 10605.020, 73.229, 52487.593 18/02/17,12:16:16,18,08,2, 11.9,1,1, -8.268, 10605.057, 73.286, 52487.700 18/02/17,12:16:16,19,08,2, 11.9,1,1, -8.268, 10605.018, 73.270, 52487.739 18/02/17,12:16:17,00,08,2, 11.9,1,1, -8.272, 10605.016, 73.270, 52487.739 18/02/17,12:16:17,01,08,2, 11.9,1,1, -8.272, 10605.007, 73.235, 52487.448 18/02/17,12:16:17,02,08,2, 11.9,1,1, -8.272, 10604.997, 73.288, 52487.799 18/02/17,12:16:17,03,08,2, 11.9,1,1, -8.272, 10605.022, 73.226, 52487.655 18/02/17,12:16:17,04,08,2, 11.9,1,1, -8.272, 10604.999, 73.254, 52487.694 18/02/17,12:16:17,05,08,2, 11.9,1,1, -8.272, 10604.995, 73.267, 52487.723 18/02/17,12:16:17,06,08,2, 11.9,1,1, -8.272, 10605.009, 73.250, 52487.653 18/02/17,12:16:17,07,08,2, 11.9,1,1, -8.272, 10604.988, 73.257, 52487.623 18/02/17,12:16:17,08,08,2, 11.9,1,1, -8.272, 10604.989, 73.255, 52487.706 18/02/17,12:16:17,09,08,2, 11.9,1,1, -8.272, 10604.988, 73.291, 52487.687 18/02/17,12:16:17,10,08,2, 11.9,1,1, -8.272, 10604.989, 73.253, 52487.698 18/02/17,12:16:17,11,08,2, 11.9,1,1, -8.272, 10604.989, 73.246, 52487.756 18/02/17,12:16:17,12,08,2, 11.9,1,1, -8.272, 10605.023, 73.284, 52487.690 18/02/17,12:16:17,13,08,2, 11.9,1,1, -8.272, 10604.983, 73.271, 52487.755 18/02/17,12:16:17,14,08,2, 11.9,1,1, -8.272, 10604.975, 73.236, 52487.666 18/02/17,12:16:17,15,08,2, 11.9,1,1, -8.272, 10604.943, 73.257, 52487.796 18/02/17,12:16:17,16,08,2, 11.9,1,1, -8.272, 10604.942, 73.286, 52487.688 18/02/17,12:16:17,17,08,2, 11.9,1,1, -8.272, 10604.927, 73.241, 52487.599 18/02/17,12:16:17,18,08,2, 11.9,1,1, -8.272, 10604.953, 73.249, 52487.668 18/02/17,12:16:17,19,08,2, 11.9,1,1, -8.272, 10604.969, 73.283, 52487.706 18/02/17,12:16:18,00,08,2, 11.8,1,1, -8.273, 10604.966, 73.283, 52487.706 18/02/17,12:16:18,01,08,2, 11.8,1,1, -8.273, 10604.917, 73.264, 52487.744 18/02/17,12:16:18,02,08,2, 11.8,1,1, -8.273, 10604.953, 73.294, 52487.638 18/02/17,12:16:18,03,08,2, 11.8,1,1, -8.273, 10604.937, 73.295, 52487.757 18/02/17,12:16:18,04,08,2, 11.8,1,1, -8.273, 10604.944, 73.283, 52487.692 18/02/17,12:16:18,05,08,2, 11.8,1,1, -8.273, 10604.956, 73.299, 52487.669 18/02/17,12:16:18,06,08,2, 11.8,1,1, -8.273, 10604.918, 73.285, 52487.743 18/02/17,12:16:18,07,08,2, 11.8,1,1, -8.273, 10604.925, 73.290, 52487.663 18/02/17,12:16:18,08,08,2, 11.8,1,1, -8.273, 10604.932, 73.335, 52487.788 18/02/17,12:16:18,09,08,2, 11.8,1,1, -8.273, 10604.978, 73.318, 52487.617 18/02/17,12:16:18,10,08,2, 11.8,1,1, -8.273, 10604.895, 73.241, 52487.583 18/02/17,12:16:18,11,08,2, 11.8,1,1, -8.273, 10604.931, 73.306, 52487.732 18/02/17,12:16:18,12,08,2, 11.8,1,1, -8.273, 10604.943, 73.338, 52487.757 18/02/17,12:16:18,13,08,2, 11.8,1,1, -8.273, 10604.903, 73.267, 52487.722 18/02/17,12:16:18,14,08,2, 11.8,1,1, -8.273, 10604.913, 73.282, 52487.657 18/02/17,12:16:18,15,08,2, 11.8,1,1, -8.273, 10604.946, 73.339, 52487.751 18/02/17,12:16:18,16,08,2, 11.8,1,1, -8.273, 10604.917, 73.304, 52487.731 18/02/17,12:16:18,17,08,2, 11.8,1,1, -8.273, 10604.884, 73.267, 52487.699 18/02/17,12:16:18,18,08,2, 11.8,1,1, -8.273, 10604.940, 73.336, 52487.711 18/02/17,12:16:18,19,08,2, 11.8,1,1, -8.273, 10604.929, 73.307, 52487.691 18/02/17,12:16:19,00,08,2, 11.9,1,1, -8.271, 10604.924, 73.307, 52487.691 18/02/17,12:16:19,01,08,2, 11.9,1,1, -8.271, 10604.927, 73.318, 52487.747 18/02/17,12:16:19,02,08,2, 11.9,1,1, -8.271, 10604.882, 73.318, 52487.691 18/02/17,12:16:19,03,08,2, 11.9,1,1, -8.271, 10604.889, 73.315, 52487.732 18/02/17,12:16:19,04,08,2, 11.9,1,1, -8.271, 10604.889, 73.308, 52487.760 18/02/17,12:16:19,05,08,2, 11.9,1,1, -8.271, 10604.900, 73.291, 52487.688 18/02/17,12:16:19,06,08,2, 11.9,1,1, -8.271, 10604.888, 73.339, 52487.680 18/02/17,12:16:19,07,08,2, 11.9,1,1, -8.271, 10604.886, 73.338, 52487.745 18/02/17,12:16:19,08,08,2, 11.9,1,1, -8.271, 10604.882, 73.322, 52487.687 18/02/17,12:16:19,09,08,2, 11.9,1,1, -8.271, 10604.892, 73.347, 52487.737 18/02/17,12:16:19,10,08,2, 11.9,1,1, -8.271, 10604.885, 73.357, 52487.785 18/02/17,12:16:19,11,08,2, 11.9,1,1, -8.271, 10604.889, 73.362, 52487.816 18/02/17,12:16:19,12,08,2, 11.9,1,1, -8.271, 10604.909, 73.361, 52487.797 18/02/17,12:16:19,13,08,2, 11.9,1,1, -8.271, 10604.895, 73.339, 52487.741 18/02/17,12:16:19,14,08,2, 11.9,1,1, -8.271, 10604.903, 73.357, 52487.784 18/02/17,12:16:19,15,08,2, 11.9,1,1, -8.271, 10604.898, 73.359, 52487.779 18/02/17,12:16:19,16,08,2, 11.9,1,1, -8.271, 10604.871, 73.316, 52487.696 18/02/17,12:16:19,17,08,2, 11.9,1,1, -8.271, 10604.879, 73.329, 52487.778 18/02/17,12:16:19,18,08,2, 11.9,1,1, -8.271, 10604.889, 73.353, 52487.730 18/02/17,12:16:19,19,08,2, 11.9,1,1, -8.271, 10604.847, 73.317, 52487.730 18/02/17,12:16:20,00,08,2, 12.0,1,1, -8.273, 10604.841, 73.317, 52487.730 18/02/17,12:16:20,01,08,2, 12.0,1,1, -8.273, 10604.871, 73.322, 52487.774 18/02/17,12:16:20,02,08,2, 12.0,1,1, -8.273, 10604.895, 73.372, 52487.758 18/02/17,12:16:20,03,08,2, 12.0,1,1, -8.273, 10604.890, 73.350, 52487.794 18/02/17,12:16:20,04,08,2, 12.0,1,1, -8.273, 10604.861, 73.362, 52487.723 18/02/17,12:16:20,05,08,2, 12.0,1,1, -8.273, 10604.886, 73.410, 52487.744 18/02/17,12:16:20,06,08,2, 12.0,1,1, -8.273, 10604.860, 73.362, 52487.535 18/02/17,12:16:20,07,08,2, 12.0,1,1, -8.273, 10604.852, 73.351, 52487.875 18/02/17,12:16:20,08,08,2, 12.0,1,1, -8.273, 10604.906, 73.378, 52487.824 18/02/17,12:16:20,09,08,2, 12.0,1,1, -8.273, 10604.888, 73.397, 52487.891 18/02/17,12:16:20,10,08,2, 12.0,1,1, -8.273, 10604.874, 73.379, 52487.792 18/02/17,12:16:20,11,08,2, 12.0,1,1, -8.273, 10604.871, 73.370, 52487.783 18/02/17,12:16:20,12,08,2, 12.0,1,1, -8.273, 10604.877, 73.350, 52487.866 18/02/17,12:16:20,13,08,2, 12.0,1,1, -8.273, 10604.898, 73.382, 52487.807 18/02/17,12:16:20,14,08,2, 12.0,1,1, -8.273, 10604.875, 73.380, 52487.761 18/02/17,12:16:20,15,08,2, 12.0,1,1, -8.273, 10604.863, 73.356, 52487.763 18/02/17,12:16:20,16,08,2, 12.0,1,1, -8.273, 10604.857, 73.389, 52487.793 18/02/17,12:16:20,17,08,2, 12.0,1,1, -8.273, 10604.894, 73.381, 52487.862 18/02/17,12:16:20,18,08,2, 12.0,1,1, -8.273, 10604.858, 73.381, 52487.761 18/02/17,12:16:20,19,08,2, 12.0,1,1, -8.273, 10604.863, 73.388, 52487.812 18/02/17,12:16:21,00,08,2, 11.9,1,1, -8.271, 10604.857, 73.388, 52487.812 18/02/17,12:16:21,01,08,2, 11.9,1,1, -8.271, 10604.879, 73.379, 52487.780 18/02/17,12:16:21,02,08,2, 11.9,1,1, -8.271, 10604.875, 73.385, 52487.775 18/02/17,12:16:21,03,08,2, 11.9,1,1, -8.271, 10604.874, 73.382, 52487.762 18/02/17,12:16:21,04,08,2, 11.9,1,1, -8.271, 10604.870, 73.419, 52487.851 18/02/17,12:16:21,05,08,2, 11.9,1,1, -8.271, 10604.886, 73.412, 52487.758 18/02/17,12:16:21,06,08,2, 11.9,1,1, -8.271, 10604.857, 73.377, 52487.734 18/02/17,12:16:21,07,08,2, 11.9,1,1, -8.271, 10604.842, 73.390, 52487.755 18/02/17,12:16:21,08,08,2, 11.9,1,1, -8.271, 10604.871, 73.428, 52487.849 18/02/17,12:16:21,09,08,2, 11.9,1,1, -8.271, 10604.863, 73.419, 52487.770 18/02/17,12:16:21,10,08,2, 11.9,1,1, -8.271, 10604.834, 73.390, 52487.762 18/02/17,12:16:21,11,08,2, 11.9,1,1, -8.271, 10604.862, 73.393, 52487.851 18/02/17,12:16:21,12,08,2, 11.9,1,1, -8.271, 10604.877, 73.423, 52487.802 18/02/17,12:16:21,13,08,2, 11.9,1,1, -8.271, 10604.876, 73.416, 52487.863 18/02/17,12:16:21,14,08,2, 11.9,1,1, -8.271, 10604.878, 73.414, 52487.866 18/02/17,12:16:21,15,08,2, 11.9,1,1, -8.271, 10604.857, 73.437, 52487.849 18/02/17,12:16:21,16,08,2, 11.9,1,1, -8.271, 10604.848, 73.435, 52487.789 18/02/17,12:16:21,17,08,2, 11.9,1,1, -8.271, 10604.841, 73.401, 52487.759 18/02/17,12:16:21,18,08,2, 11.9,1,1, -8.271, 10604.840, 73.428, 52487.843 18/02/17,12:16:21,19,08,2, 11.9,1,1, -8.271, 10604.846, 73.455, 52487.848 18/02/17,12:16:22,00,08,2, 11.8,1,1, -8.272, 10604.841, 73.455, 52487.848 18/02/17,12:16:22,01,08,2, 11.8,1,1, -8.272, 10604.845, 73.433, 52487.870 18/02/17,12:16:22,02,08,2, 11.8,1,1, -8.272, 10604.841, 73.444, 52487.795 18/02/17,12:16:22,03,08,2, 11.8,1,1, -8.272, 10604.863, 73.443, 52487.807 18/02/17,12:16:22,04,08,2, 11.8,1,1, -8.272, 10604.856, 73.457, 52487.802 18/02/17,12:16:22,05,08,2, 11.8,1,1, -8.272, 10604.846, 73.429, 52487.785 18/02/17,12:16:22,06,08,2, 11.8,1,1, -8.272, 10604.865, 73.441, 52487.861 18/02/17,12:16:22,07,08,2, 11.8,1,1, -8.272, 10604.847, 73.469, 52487.902 18/02/17,12:16:22,08,08,2, 11.8,1,1, -8.272, 10604.844, 73.464, 52487.762 18/02/17,12:16:22,09,08,2, 11.8,1,1, -8.272, 10604.855, 73.435, 52487.841 18/02/17,12:16:22,10,08,2, 11.8,1,1, -8.272, 10604.837, 73.460, 52487.815 18/02/17,12:16:22,11,08,2, 11.8,1,1, -8.272, 10604.850, 73.473, 52487.844 18/02/17,12:16:22,12,08,2, 11.8,1,1, -8.272, 10604.839, 73.474, 52487.905 18/02/17,12:16:22,13,08,2, 11.8,1,1, -8.272, 10604.839, 73.443, 52487.776 18/02/17,12:16:22,14,08,2, 11.8,1,1, -8.272, 10604.856, 73.499, 52488.008 18/02/17,12:16:22,15,08,2, 11.8,1,1, -8.272, 10604.811, 73.504, 52487.859 18/02/17,12:16:22,16,08,2, 11.8,1,1, -8.272, 10604.856, 73.494, 52487.947 18/02/17,12:16:22,17,08,2, 11.8,1,1, -8.272, 10604.856, 73.487, 52487.850 18/02/17,12:16:22,18,08,2, 11.8,1,1, -8.272, 10604.839, 73.509, 52487.857 18/02/17,12:16:22,19,08,2, 11.8,1,1, -8.272, 10604.822, 73.507, 52487.870 18/02/17,12:16:23,00,08,2, 11.9,1,1, -8.272, 10604.815, 73.507, 52487.870 18/02/17,12:16:23,01,08,2, 11.9,1,1, -8.272, 10604.843, 73.504, 52487.851 18/02/17,12:16:23,02,08,2, 11.9,1,1, -8.272, 10604.850, 73.523, 52487.903 18/02/17,12:16:23,03,08,2, 11.9,1,1, -8.272, 10604.856, 73.491, 52487.880 18/02/17,12:16:23,04,08,2, 11.9,1,1, -8.272, 10604.849, 73.494, 52487.861 18/02/17,12:16:23,05,08,2, 11.9,1,1, -8.272, 10604.846, 73.515, 52487.838 18/02/17,12:16:23,06,08,2, 11.9,1,1, -8.272, 10604.872, 73.518, 52487.945 18/02/17,12:16:23,07,08,2, 11.9,1,1, -8.272, 10604.870, 73.516, 52487.906 18/02/17,12:16:23,08,08,2, 11.9,1,1, -8.272, 10604.830, 73.491, 52487.780 18/02/17,12:16:23,09,08,2, 11.9,1,1, -8.272, 10604.841, 73.508, 52487.779 18/02/17,12:16:23,10,08,2, 11.9,1,1, -8.272, 10604.832, 73.532, 52487.918 18/02/17,12:16:23,11,08,2, 11.9,1,1, -8.272, 10604.853, 73.519, 52487.865 18/02/17,12:16:23,12,08,2, 11.9,1,1, -8.272, 10604.816, 73.526, 52487.867 18/02/17,12:16:23,13,08,2, 11.9,1,1, -8.272, 10604.840, 73.548, 52487.898 18/02/17,12:16:23,14,08,2, 11.9,1,1, -8.272, 10604.842, 73.552, 52487.912 18/02/17,12:16:23,15,08,2, 11.9,1,1, -8.272, 10604.835, 73.540, 52487.880 18/02/17,12:16:23,16,08,2, 11.9,1,1, -8.272, 10604.833, 73.525, 52487.926 18/02/17,12:16:23,17,08,2, 11.9,1,1, -8.272, 10604.850, 73.568, 52487.923 18/02/17,12:16:23,18,08,2, 11.9,1,1, -8.272, 10604.869, 73.570, 52487.858 18/02/17,12:16:23,19,08,2, 11.9,1,1, -8.272, 10604.812, 73.538, 52487.854 18/02/17,12:16:24,00,08,2, 11.8,1,1, -8.271, 10604.807, 73.538, 52487.854 18/02/17,12:16:24,01,08,2, 11.8,1,1, -8.271, 10604.838, 73.583, 52487.920 18/02/17,12:16:24,02,08,2, 11.8,1,1, -8.271, 10604.856, 73.599, 52487.960 18/02/17,12:16:24,03,08,2, 11.8,1,1, -8.271, 10604.869, 73.578, 52487.841 18/02/17,12:16:24,04,08,2, 11.8,1,1, -8.271, 10604.868, 73.574, 52487.961 18/02/17,12:16:24,05,08,2, 11.8,1,1, -8.271, 10604.872, 73.591, 52487.916 18/02/17,12:16:24,06,08,2, 11.8,1,1, -8.271, 10604.866, 73.591, 52487.945 18/02/17,12:16:24,07,08,2, 11.8,1,1, -8.271, 10604.862, 73.551, 52487.914 18/02/17,12:16:24,08,08,2, 11.8,1,1, -8.271, 10604.868, 73.590, 52487.886 18/02/17,12:16:24,09,08,2, 11.8,1,1, -8.271, 10604.866, 73.607, 52487.894 18/02/17,12:16:24,10,08,2, 11.8,1,1, -8.271, 10604.849, 73.579, 52487.953 18/02/17,12:16:24,11,08,2, 11.8,1,1, -8.271, 10604.847, 73.619, 52487.952 18/02/17,12:16:24,12,08,2, 11.8,1,1, -8.271, 10604.868, 73.653, 52488.036 18/02/17,12:16:24,13,08,2, 11.8,1,1, -8.271, 10604.863, 73.613, 52487.965 18/02/17,12:16:24,14,08,2, 11.8,1,1, -8.271, 10604.868, 73.619, 52488.007 18/02/17,12:16:24,15,08,2, 11.8,1,1, -8.271, 10604.881, 73.629, 52487.909 18/02/17,12:16:24,16,08,2, 11.8,1,1, -8.271, 10604.869, 73.623, 52487.870 18/02/17,12:16:24,17,08,2, 11.8,1,1, -8.271, 10604.871, 73.668, 52487.959 18/02/17,12:16:24,18,08,2, 11.8,1,1, -8.271, 10604.868, 73.606, 52487.927 18/02/17,12:16:24,19,08,2, 11.8,1,1, -8.271, 10604.886, 73.612, 52487.973 18/02/17,12:16:25,00,08,2, 11.8,1,1, -8.270, 10604.882, 73.612, 52487.973 18/02/17,12:16:25,01,08,2, 11.8,1,1, -8.270, 10604.902, 73.626, 52487.915 18/02/17,12:16:25,02,08,2, 11.8,1,1, -8.270, 10604.859, 73.638, 52487.911 18/02/17,12:16:25,03,08,2, 11.8,1,1, -8.270, 10604.889, 73.675, 52487.964 18/02/17,12:16:25,04,08,2, 11.8,1,1, -8.270, 10604.900, 73.666, 52487.932 18/02/17,12:16:25,05,08,2, 11.8,1,1, -8.270, 10604.907, 73.663, 52487.921 18/02/17,12:16:25,06,08,2, 11.8,1,1, -8.270, 10604.890, 73.637, 52487.865 18/02/17,12:16:25,07,08,2, 11.8,1,1, -8.270, 10604.889, 73.637, 52487.917 18/02/17,12:16:25,08,08,2, 11.8,1,1, -8.270, 10604.880, 73.662, 52487.967 18/02/17,12:16:25,09,08,2, 11.8,1,1, -8.270, 10604.894, 73.624, 52487.943 18/02/17,12:16:25,10,08,2, 11.8,1,1, -8.270, 10604.896, 73.644, 52487.944 18/02/17,12:16:25,11,08,2, 11.8,1,1, -8.270, 10604.926, 73.659, 52487.960 18/02/17,12:16:25,12,08,2, 11.8,1,1, -8.270, 10604.903, 73.631, 52487.910 18/02/17,12:16:25,13,08,2, 11.8,1,1, -8.270, 10604.889, 73.646, 52487.964 18/02/17,12:16:25,14,08,2, 11.8,1,1, -8.270, 10604.913, 73.665, 52487.941 18/02/17,12:16:25,15,08,2, 11.8,1,1, -8.270, 10604.909, 73.673, 52487.922 18/02/17,12:16:25,16,08,2, 11.8,1,1, -8.270, 10604.921, 73.653, 52488.011 18/02/17,12:16:25,17,08,2, 11.8,1,1, -8.270, 10604.909, 73.672, 52487.970 18/02/17,12:16:25,18,08,2, 11.8,1,1, -8.270, 10604.921, 73.669, 52487.988 18/02/17,12:16:25,19,08,2, 11.8,1,1, -8.270, 10604.921, 73.691, 52488.041 18/02/17,12:16:26,00,08,2, 11.8,1,1, -8.271, 10604.916, 73.691, 52488.041 18/02/17,12:16:26,01,08,2, 11.8,1,1, -8.271, 10604.935, 73.683, 52487.906 18/02/17,12:16:26,02,08,2, 11.8,1,1, -8.271, 10604.948, 73.704, 52488.047 18/02/17,12:16:26,03,08,2, 11.8,1,1, -8.271, 10604.943, 73.755, 52487.977 18/02/17,12:16:26,04,08,2, 11.8,1,1, -8.271, 10604.935, 73.730, 52487.929 18/02/17,12:16:26,05,08,2, 11.8,1,1, -8.271, 10604.926, 73.682, 52487.905 18/02/17,12:16:26,06,08,2, 11.8,1,1, -8.271, 10604.938, 73.718, 52487.960 18/02/17,12:16:26,07,08,2, 11.8,1,1, -8.271, 10604.955, 73.735, 52488.032 18/02/17,12:16:26,08,08,2, 11.8,1,1, -8.271, 10604.922, 73.676, 52487.978 18/02/17,12:16:26,09,08,2, 11.8,1,1, -8.271, 10604.909, 73.707, 52488.082 18/02/17,12:16:26,10,08,2, 11.8,1,1, -8.271, 10604.964, 73.714, 52487.977 18/02/17,12:16:26,11,08,2, 11.8,1,1, -8.271, 10604.922, 73.719, 52488.028 18/02/17,12:16:26,12,08,2, 11.8,1,1, -8.271, 10604.912, 73.680, 52487.995 18/02/17,12:16:26,13,08,2, 11.8,1,1, -8.271, 10604.952, 73.768, 52488.078 18/02/17,12:16:26,14,08,2, 11.8,1,1, -8.271, 10604.943, 73.765, 52488.064 18/02/17,12:16:26,15,08,2, 11.8,1,1, -8.271, 10604.928, 73.702, 52488.061 18/02/17,12:16:26,16,08,2, 11.8,1,1, -8.271, 10604.957, 73.746, 52488.002 18/02/17,12:16:26,17,08,2, 11.8,1,1, -8.271, 10604.947, 73.753, 52488.090 18/02/17,12:16:26,18,08,2, 11.8,1,1, -8.271, 10604.931, 73.779, 52488.006 18/02/17,12:16:26,19,08,2, 11.8,1,1, -8.271, 10604.927, 73.746, 52488.008 18/02/17,12:16:27,00,08,2, 11.9,1,1, -8.270, 10604.924, 73.746, 52488.008 18/02/17,12:16:27,01,08,2, 11.9,1,1, -8.270, 10604.938, 73.773, 52488.092 18/02/17,12:16:27,02,08,2, 11.9,1,1, -8.270, 10604.951, 73.797, 52488.081 18/02/17,12:16:27,03,08,2, 11.9,1,1, -8.270, 10604.970, 73.755, 52487.996 18/02/17,12:16:27,04,08,2, 11.9,1,1, -8.270, 10604.950, 73.760, 52487.996 18/02/17,12:16:27,05,08,2, 11.9,1,1, -8.270, 10604.961, 73.767, 52488.028 18/02/17,12:16:27,06,08,2, 11.9,1,1, -8.270, 10604.950, 73.781, 52487.995 18/02/17,12:16:27,07,08,2, 11.9,1,1, -8.270, 10604.941, 73.775, 52488.018 18/02/17,12:16:27,08,08,2, 11.9,1,1, -8.270, 10604.947, 73.772, 52488.026 18/02/17,12:16:27,09,08,2, 11.9,1,1, -8.270, 10604.940, 73.814, 52488.114 18/02/17,12:16:27,10,08,2, 11.9,1,1, -8.270, 10604.938, 73.836, 52488.090 18/02/17,12:16:27,11,08,2, 11.9,1,1, -8.270, 10604.949, 73.804, 52488.036 18/02/17,12:16:27,12,08,2, 11.9,1,1, -8.270, 10604.938, 73.806, 52488.070 18/02/17,12:16:27,13,08,2, 11.9,1,1, -8.270, 10604.993, 73.821, 52488.102 18/02/17,12:16:27,14,08,2, 11.9,1,1, -8.270, 10604.958, 73.809, 52487.983 18/02/17,12:16:27,15,08,2, 11.9,1,1, -8.270, 10604.951, 73.805, 52488.059 18/02/17,12:16:27,16,08,2, 11.9,1,1, -8.270, 10604.969, 73.799, 52488.188 18/02/17,12:16:27,17,08,2, 11.9,1,1, -8.270, 10604.947, 73.806, 52488.103 18/02/17,12:16:27,18,08,2, 11.9,1,1, -8.270, 10604.970, 73.820, 52488.115 18/02/17,12:16:27,19,08,2, 11.9,1,1, -8.270, 10604.967, 73.799, 52488.030 18/02/17,12:16:28,00,08,2, 11.9,1,1, -8.272, 10604.966, 73.799, 52488.030 18/02/17,12:16:28,01,08,2, 11.9,1,1, -8.272, 10604.971, 73.843, 52488.085 18/02/17,12:16:28,02,08,2, 11.9,1,1, -8.272, 10604.952, 73.821, 52488.079 18/02/17,12:16:28,03,08,2, 11.9,1,1, -8.272, 10604.976, 73.809, 52488.021 18/02/17,12:16:28,04,08,2, 11.9,1,1, -8.272, 10604.977, 73.844, 52488.029 18/02/17,12:16:28,05,08,2, 11.9,1,1, -8.272, 10604.993, 73.840, 52488.043 18/02/17,12:16:28,06,08,2, 11.9,1,1, -8.272, 10604.984, 73.831, 52488.025 18/02/17,12:16:28,07,08,2, 11.9,1,1, -8.272, 10604.981, 73.845, 52488.064 18/02/17,12:16:28,08,08,2, 11.9,1,1, -8.272, 10604.951, 73.840, 52488.076 18/02/17,12:16:28,09,08,2, 11.9,1,1, -8.272, 10604.972, 73.879, 52488.068 18/02/17,12:16:28,10,08,2, 11.9,1,1, -8.272, 10604.974, 73.867, 52488.105 18/02/17,12:16:28,11,08,2, 11.9,1,1, -8.272, 10604.963, 73.894, 52488.099 18/02/17,12:16:28,12,08,2, 11.9,1,1, -8.272, 10605.008, 73.891, 52488.141 18/02/17,12:16:28,13,08,2, 11.9,1,1, -8.272, 10605.000, 73.874, 52488.000 18/02/17,12:16:28,14,08,2, 11.9,1,1, -8.272, 10604.982, 73.876, 52488.095 18/02/17,12:16:28,15,08,2, 11.9,1,1, -8.272, 10605.014, 73.898, 52488.098 18/02/17,12:16:28,16,08,2, 11.9,1,1, -8.272, 10604.989, 73.878, 52488.029 18/02/17,12:16:28,17,08,2, 11.9,1,1, -8.272, 10604.983, 73.873, 52488.050 18/02/17,12:16:28,18,08,2, 11.9,1,1, -8.272, 10604.973, 73.869, 52488.102 18/02/17,12:16:28,19,08,2, 11.9,1,1, -8.272, 10604.975, 73.899, 52488.104 18/02/17,12:16:29,00,08,2, 11.9,1,1, -8.271, 10604.974, 73.899, 52488.104 18/02/17,12:16:29,01,08,2, 11.9,1,1, -8.271, 10604.996, 73.888, 52488.072 18/02/17,12:16:29,02,08,2, 11.9,1,1, -8.271, 10605.000, 73.903, 52488.076 18/02/17,12:16:29,03,08,2, 11.9,1,1, -8.271, 10605.013, 73.934, 52488.146 18/02/17,12:16:29,04,08,2, 11.9,1,1, -8.271, 10604.975, 73.915, 52488.052 18/02/17,12:16:29,05,08,2, 11.9,1,1, -8.271, 10604.982, 73.891, 52488.021 18/02/17,12:16:29,06,08,2, 11.9,1,1, -8.271, 10605.001, 73.933, 52488.100 18/02/17,12:16:29,07,08,2, 11.9,1,1, -8.271, 10605.013, 73.931, 52488.146 18/02/17,12:16:29,08,08,2, 11.9,1,1, -8.271, 10605.004, 73.945, 52488.111 18/02/17,12:16:29,09,08,2, 11.9,1,1, -8.271, 10605.022, 73.951, 52488.122 18/02/17,12:16:29,10,08,2, 11.9,1,1, -8.271, 10605.022, 73.935, 52488.067 18/02/17,12:16:29,11,08,2, 11.9,1,1, -8.271, 10605.030, 73.977, 52488.077 18/02/17,12:16:29,12,08,2, 11.9,1,1, -8.271, 10605.021, 73.942, 52488.138 18/02/17,12:16:29,13,08,2, 11.9,1,1, -8.271, 10605.028, 73.924, 52488.069 18/02/17,12:16:29,14,08,2, 11.9,1,1, -8.271, 10605.012, 73.977, 52488.112 18/02/17,12:16:29,15,08,2, 11.9,1,1, -8.271, 10605.043, 73.962, 52488.107 18/02/17,12:16:29,16,08,2, 11.9,1,1, -8.271, 10605.015, 73.925, 52488.114 18/02/17,12:16:29,17,08,2, 11.9,1,1, -8.271, 10605.019, 73.987, 52488.134 18/02/17,12:16:29,18,08,2, 11.9,1,1, -8.271, 10605.018, 73.969, 52488.118 18/02/17,12:16:29,19,08,2, 11.9,1,1, -8.271, 10605.037, 73.978, 52488.054 18/02/17,12:16:30,00,08,2, 11.9,1,1, -8.271, 10605.032, 73.978, 52488.054 18/02/17,12:16:30,01,08,2, 11.9,1,1, -8.271, 10605.058, 73.978, 52488.069 18/02/17,12:16:30,02,08,2, 11.9,1,1, -8.271, 10605.049, 74.008, 52488.113 18/02/17,12:16:30,03,08,2, 11.9,1,1, -8.271, 10605.024, 73.992, 52488.117 18/02/17,12:16:30,04,08,2, 11.9,1,1, -8.271, 10605.008, 73.962, 52488.094 18/02/17,12:16:30,05,08,2, 11.9,1,1, -8.271, 10605.049, 74.008, 52488.105 18/02/17,12:16:30,06,08,2, 11.9,1,1, -8.271, 10605.043, 73.997, 52488.107 18/02/17,12:16:30,07,08,2, 11.9,1,1, -8.271, 10605.048, 73.988, 52488.150 18/02/17,12:16:30,08,08,2, 11.9,1,1, -8.271, 10605.067, 73.988, 52488.124 18/02/17,12:16:30,09,08,2, 11.9,1,1, -8.271, 10605.084, 73.976, 52488.180 18/02/17,12:16:30,10,08,2, 11.9,1,1, -8.271, 10605.071, 74.015, 52488.170 18/02/17,12:16:30,11,08,2, 11.9,1,1, -8.271, 10605.067, 73.992, 52488.119 18/02/17,12:16:30,12,08,2, 11.9,1,1, -8.271, 10605.053, 73.980, 52488.106 18/02/17,12:16:30,13,08,2, 11.9,1,1, -8.271, 10605.072, 74.003, 52488.097 18/02/17,12:16:30,14,08,2, 11.9,1,1, -8.271, 10605.081, 74.022, 52488.189 18/02/17,12:16:30,15,08,2, 11.9,1,1, -8.271, 10605.071, 73.980, 52488.144 18/02/17,12:16:30,16,08,2, 11.9,1,1, -8.271, 10605.088, 74.023, 52488.090 18/02/17,12:16:30,17,08,2, 11.9,1,1, -8.271, 10605.102, 74.000, 52488.084 18/02/17,12:16:30,18,08,2, 11.9,1,1, -8.271, 10605.067, 74.007, 52488.193 18/02/17,12:16:30,19,08,2, 11.9,1,1, -8.271, 10605.059, 73.975, 52488.155 18/02/17,12:16:31,00,08,2, 11.8,1,1, -8.270, 10605.057, 73.975, 52488.155 18/02/17,12:16:31,01,08,2, 11.8,1,1, -8.270, 10605.099, 74.021, 52488.204 18/02/17,12:16:31,02,08,2, 11.8,1,1, -8.270, 10605.085, 73.996, 52488.128 18/02/17,12:16:31,03,08,2, 11.8,1,1, -8.270, 10605.076, 73.964, 52488.148 18/02/17,12:16:31,04,08,2, 11.8,1,1, -8.270, 10605.089, 74.016, 52488.112 18/02/17,12:16:31,05,08,2, 11.8,1,1, -8.270, 10605.113, 74.001, 52488.086 18/02/17,12:16:31,06,08,2, 11.8,1,1, -8.270, 10605.099, 73.980, 52488.208 18/02/17,12:16:31,07,08,2, 11.8,1,1, -8.270, 10605.114, 73.974, 52488.119 18/02/17,12:16:31,08,08,2, 11.8,1,1, -8.270, 10605.122, 74.020, 52488.082 18/02/17,12:16:31,09,08,2, 11.8,1,1, -8.270, 10605.105, 74.008, 52488.105 18/02/17,12:16:31,10,08,2, 11.8,1,1, -8.270, 10605.110, 74.005, 52488.118 18/02/17,12:16:31,11,08,2, 11.8,1,1, -8.270, 10605.118, 73.997, 52488.127 18/02/17,12:16:31,12,08,2, 11.8,1,1, -8.270, 10605.104, 74.049, 52488.199 18/02/17,12:16:31,13,08,2, 11.8,1,1, -8.270, 10605.132, 74.034, 52488.212 18/02/17,12:16:31,14,08,2, 11.8,1,1, -8.270, 10605.129, 74.004, 52488.136 18/02/17,12:16:31,15,08,2, 11.8,1,1, -8.270, 10605.140, 74.039, 52488.154 18/02/17,12:16:31,16,08,2, 11.8,1,1, -8.270, 10605.129, 74.038, 52488.134 18/02/17,12:16:31,17,08,2, 11.8,1,1, -8.270, 10605.120, 74.018, 52488.118 18/02/17,12:16:31,18,08,2, 11.8,1,1, -8.270, 10605.091, 74.041, 52488.187 18/02/17,12:16:31,19,08,2, 11.8,1,1, -8.270, 10605.122, 74.070, 52488.248 18/02/17,12:16:32,00,08,2, 11.8,1,1, -8.271, 10605.116, 74.070, 52488.248 18/02/17,12:16:32,01,08,2, 11.8,1,1, -8.271, 10605.140, 74.042, 52488.140 18/02/17,12:16:32,02,08,2, 11.8,1,1, -8.271, 10605.117, 74.032, 52488.101 18/02/17,12:16:32,03,08,2, 11.8,1,1, -8.271, 10605.110, 74.069, 52488.159 18/02/17,12:16:32,04,08,2, 11.8,1,1, -8.271, 10605.116, 74.050, 52488.192 18/02/17,12:16:32,05,08,2, 11.8,1,1, -8.271, 10605.117, 74.043, 52488.125 18/02/17,12:16:32,06,08,2, 11.8,1,1, -8.271, 10605.151, 74.058, 52488.186 18/02/17,12:16:32,07,08,2, 11.8,1,1, -8.271, 10605.149, 74.080, 52488.174 18/02/17,12:16:32,08,08,2, 11.8,1,1, -8.271, 10605.137, 74.088, 52488.234 18/02/17,12:16:32,09,08,2, 11.8,1,1, -8.271, 10605.158, 74.036, 52488.120 18/02/17,12:16:32,10,08,2, 11.8,1,1, -8.271, 10605.172, 74.059, 52488.201 18/02/17,12:16:32,11,08,2, 11.8,1,1, -8.271, 10605.162, 74.067, 52488.151 18/02/17,12:16:32,12,08,2, 11.8,1,1, -8.271, 10605.176, 74.055, 52488.188 18/02/17,12:16:32,13,08,2, 11.8,1,1, -8.271, 10605.182, 74.057, 52488.171 18/02/17,12:16:32,14,08,2, 11.8,1,1, -8.271, 10605.161, 74.074, 52488.191 18/02/17,12:16:32,15,08,2, 11.8,1,1, -8.271, 10605.213, 74.090, 52488.265 18/02/17,12:16:32,16,08,2, 11.8,1,1, -8.271, 10605.191, 74.064, 52488.245 18/02/17,12:16:32,17,08,2, 11.8,1,1, -8.271, 10605.183, 74.058, 52488.198 18/02/17,12:16:32,18,08,2, 11.8,1,1, -8.271, 10605.193, 74.067, 52488.162 18/02/17,12:16:32,19,08,2, 11.8,1,1, -8.271, 10605.186, 74.065, 52488.182 18/02/17,12:16:33,00,08,2, 11.8,1,1, -8.273, 10605.183, 74.065, 52488.182 18/02/17,12:16:33,01,08,2, 11.8,1,1, -8.273, 10605.175, 74.073, 52488.221 18/02/17,12:16:33,02,08,2, 11.8,1,1, -8.273, 10605.188, 74.068, 52488.240 18/02/17,12:16:33,03,08,2, 11.8,1,1, -8.273, 10605.202, 74.075, 52488.198 18/02/17,12:16:33,04,08,2, 11.8,1,1, -8.273, 10605.187, 74.046, 52488.242 18/02/17,12:16:33,05,08,2, 11.8,1,1, -8.273, 10605.203, 74.051, 52488.183 18/02/17,12:16:33,06,08,2, 11.8,1,1, -8.273, 10605.217, 74.068, 52488.221 18/02/17,12:16:33,07,08,2, 11.8,1,1, -8.273, 10605.226, 74.062, 52488.198 18/02/17,12:16:33,08,08,2, 11.8,1,1, -8.273, 10605.233, 74.049, 52488.231 18/02/17,12:16:33,09,08,2, 11.8,1,1, -8.273, 10605.208, 74.072, 52488.178 18/02/17,12:16:33,10,08,2, 11.8,1,1, -8.273, 10605.203, 74.053, 52488.156 18/02/17,12:16:33,11,08,2, 11.8,1,1, -8.273, 10605.205, 74.080, 52488.182 18/02/17,12:16:33,12,08,2, 11.8,1,1, -8.273, 10605.247, 74.051, 52488.076 18/02/17,12:16:33,13,08,2, 11.8,1,1, -8.273, 10605.211, 74.078, 52488.257 18/02/17,12:16:33,14,08,2, 11.8,1,1, -8.273, 10605.268, 74.082, 52488.168 18/02/17,12:16:33,15,08,2, 11.8,1,1, -8.273, 10605.230, 74.092, 52488.140 18/02/17,12:16:33,16,08,2, 11.8,1,1, -8.273, 10605.213, 74.084, 52488.233 18/02/17,12:16:33,17,08,2, 11.8,1,1, -8.273, 10605.255, 74.068, 52488.267 18/02/17,12:16:33,18,08,2, 11.8,1,1, -8.273, 10605.245, 74.096, 52488.185 18/02/17,12:16:33,19,08,2, 11.8,1,1, -8.273, 10605.260, 74.058, 52488.172 18/02/17,12:16:34,00,08,2, 11.8,1,1, -8.274, 10605.258, 74.058, 52488.172 18/02/17,12:16:34,01,08,2, 11.8,1,1, -8.274, 10605.292, 74.086, 52488.165 18/02/17,12:16:34,02,08,2, 11.8,1,1, -8.274, 10605.279, 74.069, 52488.193 18/02/17,12:16:34,03,08,2, 11.8,1,1, -8.274, 10605.249, 74.083, 52488.215 18/02/17,12:16:34,04,08,2, 11.8,1,1, -8.274, 10605.278, 74.058, 52488.157 18/02/17,12:16:34,05,08,2, 11.8,1,1, -8.274, 10605.279, 74.085, 52488.197 18/02/17,12:16:34,06,08,2, 11.8,1,1, -8.274, 10605.259, 74.110, 52488.220 18/02/17,12:16:34,07,08,2, 11.8,1,1, -8.274, 10605.287, 74.058, 52488.215 18/02/17,12:16:34,08,08,2, 11.8,1,1, -8.274, 10605.287, 74.056, 52488.186 18/02/17,12:16:34,09,08,2, 11.8,1,1, -8.274, 10605.297, 74.071, 52488.175 18/02/17,12:16:34,10,08,2, 11.8,1,1, -8.274, 10605.294, 74.096, 52488.239 18/02/17,12:16:34,11,08,2, 11.8,1,1, -8.274, 10605.283, 74.069, 52488.230 18/02/17,12:16:34,12,08,2, 11.8,1,1, -8.274, 10605.295, 74.079, 52488.122 18/02/17,12:16:34,13,08,2, 11.8,1,1, -8.274, 10605.282, 74.100, 52488.181 18/02/17,12:16:34,14,08,2, 11.8,1,1, -8.274, 10605.311, 74.083, 52488.240 18/02/17,12:16:34,15,08,2, 11.8,1,1, -8.274, 10605.331, 74.060, 52488.210 18/02/17,12:16:34,16,08,2, 11.8,1,1, -8.274, 10605.294, 74.073, 52488.236 18/02/17,12:16:34,17,08,2, 11.8,1,1, -8.274, 10605.337, 74.109, 52488.347 18/02/17,12:16:34,18,08,2, 11.8,1,1, -8.274, 10605.337, 74.089, 52488.252 18/02/17,12:16:34,19,08,2, 11.8,1,1, -8.274, 10605.319, 74.078, 52488.184 18/02/17,12:16:35,00,08,2, 11.8,1,1, -8.269, 10605.316, 74.078, 52488.184 18/02/17,12:16:35,01,08,2, 11.8,1,1, -8.269, 10605.322, 74.078, 52488.199 18/02/17,12:16:35,02,08,2, 11.8,1,1, -8.269, 10605.340, 74.087, 52488.258 18/02/17,12:16:35,03,08,2, 11.8,1,1, -8.269, 10605.337, 74.088, 52488.222 18/02/17,12:16:35,04,08,2, 11.8,1,1, -8.269, 10605.354, 74.116, 52488.227 18/02/17,12:16:35,05,08,2, 11.8,1,1, -8.269, 10605.383, 74.129, 52488.184 18/02/17,12:16:35,06,08,2, 11.8,1,1, -8.269, 10605.328, 74.086, 52488.243 18/02/17,12:16:35,07,08,2, 11.8,1,1, -8.269, 10605.332, 74.089, 52488.227 18/02/17,12:16:35,08,08,2, 11.8,1,1, -8.269, 10605.406, 74.101, 52488.210 18/02/17,12:16:35,09,08,2, 11.8,1,1, -8.269, 10605.366, 74.106, 52488.254 18/02/17,12:16:35,10,08,2, 11.8,1,1, -8.269, 10605.365, 74.066, 52488.249 18/02/17,12:16:35,11,08,2, 11.8,1,1, -8.269, 10605.358, 74.110, 52488.264 18/02/17,12:16:35,12,08,2, 11.8,1,1, -8.269, 10605.386, 74.094, 52488.265 18/02/17,12:16:35,13,08,2, 11.8,1,1, -8.269, 10605.386, 74.097, 52488.187 18/02/17,12:16:35,14,08,2, 11.8,1,1, -8.269, 10605.350, 74.109, 52488.119 18/02/17,12:16:35,15,08,2, 11.8,1,1, -8.269, 10605.381, 74.081, 52488.207 18/02/17,12:16:35,16,08,2, 11.8,1,1, -8.269, 10605.377, 74.085, 52488.254 18/02/17,12:16:35,17,08,2, 11.8,1,1, -8.269, 10605.377, 74.089, 52488.260 18/02/17,12:16:35,18,08,2, 11.8,1,1, -8.269, 10605.378, 74.087, 52488.219 18/02/17,12:16:35,19,08,2, 11.8,1,1, -8.269, 10605.398, 74.108, 52488.196 18/02/17,12:16:36,00,08,2, 11.9,1,1, -8.271, 10605.391, 74.108, 52488.196 18/02/17,12:16:36,01,08,2, 11.9,1,1, -8.271, 10605.398, 74.102, 52488.209 18/02/17,12:16:36,02,08,2, 11.9,1,1, -8.271, 10605.396, 74.085, 52488.191 18/02/17,12:16:36,03,08,2, 11.9,1,1, -8.271, 10605.420, 74.113, 52488.130 18/02/17,12:16:36,04,08,2, 11.9,1,1, -8.271, 10605.401, 74.120, 52488.235 18/02/17,12:16:36,05,08,2, 11.9,1,1, -8.271, 10605.423, 74.111, 52488.245 18/02/17,12:16:36,06,08,2, 11.9,1,1, -8.271, 10605.411, 74.091, 52488.240 18/02/17,12:16:36,07,08,2, 11.9,1,1, -8.271, 10605.446, 74.116, 52488.281 18/02/17,12:16:36,08,08,2, 11.9,1,1, -8.271, 10605.425, 74.108, 52488.195 18/02/17,12:16:36,09,08,2, 11.9,1,1, -8.271, 10605.437, 74.125, 52488.275 18/02/17,12:16:36,10,08,2, 11.9,1,1, -8.271, 10605.445, 74.085, 52488.187 18/02/17,12:16:36,11,08,2, 11.9,1,1, -8.271, 10605.419, 74.103, 52488.267 18/02/17,12:16:36,12,08,2, 11.9,1,1, -8.271, 10605.436, 74.114, 52488.314 18/02/17,12:16:36,13,08,2, 11.9,1,1, -8.271, 10605.450, 74.103, 52488.270 18/02/17,12:16:36,14,08,2, 11.9,1,1, -8.271, 10605.434, 74.106, 52488.220 18/02/17,12:16:36,15,08,2, 11.9,1,1, -8.271, 10605.447, 74.113, 52488.218 18/02/17,12:16:36,16,08,2, 11.9,1,1, -8.271, 10605.441, 74.114, 52488.269 18/02/17,12:16:36,17,08,2, 11.9,1,1, -8.271, 10605.447, 74.082, 52488.184 18/02/17,12:16:36,18,08,2, 11.9,1,1, -8.271, 10605.459, 74.107, 52488.194 18/02/17,12:16:36,19,08,2, 11.9,1,1, -8.271, 10605.479, 74.100, 52488.260 18/02/17,12:16:37,00,08,2, 11.9,1,1, -8.268, 10605.475, 74.100, 52488.260 18/02/17,12:16:37,01,08,2, 11.9,1,1, -8.268, 10605.464, 74.080, 52488.276 18/02/17,12:16:37,02,08,2, 11.9,1,1, -8.268, 10605.476, 74.095, 52488.232 18/02/17,12:16:37,03,08,2, 11.9,1,1, -8.268, 10605.479, 74.107, 52488.226 18/02/17,12:16:37,04,08,2, 11.9,1,1, -8.268, 10605.466, 74.098, 52488.331 18/02/17,12:16:37,05,08,2, 11.9,1,1, -8.268, 10605.479, 74.081, 52488.236 18/02/17,12:16:37,06,08,2, 11.9,1,1, -8.268, 10605.486, 74.121, 52488.230 18/02/17,12:16:37,07,08,2, 11.9,1,1, -8.268, 10605.484, 74.120, 52488.243 18/02/17,12:16:37,08,08,2, 11.9,1,1, -8.268, 10605.481, 74.114, 52488.229 18/02/17,12:16:37,09,08,2, 11.9,1,1, -8.268, 10605.483, 74.101, 52488.222 18/02/17,12:16:37,10,08,2, 11.9,1,1, -8.268, 10605.515, 74.105, 52488.202 18/02/17,12:16:37,11,08,2, 11.9,1,1, -8.268, 10605.484, 74.088, 52488.229 18/02/17,12:16:37,12,08,2, 11.9,1,1, -8.268, 10605.480, 74.065, 52488.232 18/02/17,12:16:37,13,08,2, 11.9,1,1, -8.268, 10605.503, 74.084, 52488.195 18/02/17,12:16:37,14,08,2, 11.9,1,1, -8.268, 10605.496, 74.102, 52488.205 18/02/17,12:16:37,15,08,2, 11.9,1,1, -8.268, 10605.521, 74.088, 52488.211 18/02/17,12:16:37,16,08,2, 11.9,1,1, -8.268, 10605.489, 74.073, 52488.295 18/02/17,12:16:37,17,08,2, 11.9,1,1, -8.268, 10605.511, 74.094, 52488.268 18/02/17,12:16:37,18,08,2, 11.9,1,1, -8.268, 10605.544, 74.108, 52488.203 18/02/17,12:16:37,19,08,2, 11.9,1,1, -8.268, 10605.521, 74.103, 52488.316 18/02/17,12:16:38,00,08,2, 11.8,1,1, -8.268, 10605.516, 74.103, 52488.316 18/02/17,12:16:38,01,08,2, 11.8,1,1, -8.268, 10605.529, 74.099, 52488.245 18/02/17,12:16:38,02,08,2, 11.8,1,1, -8.268, 10605.544, 74.101, 52488.222 18/02/17,12:16:38,03,08,2, 11.8,1,1, -8.268, 10605.528, 74.097, 52488.295 18/02/17,12:16:38,04,08,2, 11.8,1,1, -8.268, 10605.533, 74.079, 52488.285 18/02/17,12:16:38,05,08,2, 11.8,1,1, -8.268, 10605.528, 74.110, 52488.337 18/02/17,12:16:38,06,08,2, 11.8,1,1, -8.268, 10605.570, 74.114, 52488.371 18/02/17,12:16:38,07,08,2, 11.8,1,1, -8.268, 10605.505, 74.079, 52488.369 18/02/17,12:16:38,08,08,2, 11.8,1,1, -8.268, 10605.587, 74.099, 52488.324 18/02/17,12:16:38,09,08,2, 11.8,1,1, -8.268, 10605.589, 74.109, 52488.284 18/02/17,12:16:38,10,08,2, 11.8,1,1, -8.268, 10605.544, 74.085, 52488.304 18/02/17,12:16:38,11,08,2, 11.8,1,1, -8.268, 10605.561, 74.091, 52488.370 18/02/17,12:16:38,12,08,2, 11.8,1,1, -8.268, 10605.556, 74.081, 52488.285 18/02/17,12:16:38,13,08,2, 11.8,1,1, -8.268, 10605.582, 74.106, 52488.329 18/02/17,12:16:38,14,08,2, 11.8,1,1, -8.268, 10605.573, 74.089, 52488.328 18/02/17,12:16:38,15,08,2, 11.8,1,1, -8.268, 10605.567, 74.063, 52488.248 18/02/17,12:16:38,16,08,2, 11.8,1,1, -8.268, 10605.563, 74.100, 52488.350 18/02/17,12:16:38,17,08,2, 11.8,1,1, -8.268, 10605.595, 74.109, 52488.272 18/02/17,12:16:38,18,08,2, 11.8,1,1, -8.268, 10605.575, 74.095, 52488.355 18/02/17,12:16:38,19,08,2, 11.8,1,1, -8.268, 10605.592, 74.070, 52488.247 18/02/17,12:16:39,00,08,2, 11.9,1,1, -8.271, 10605.592, 74.070, 52488.247 18/02/17,12:16:39,01,08,2, 11.9,1,1, -8.271, 10605.590, 74.120, 52488.344 18/02/17,12:16:39,02,08,2, 11.9,1,1, -8.271, 10605.579, 74.082, 52488.323 18/02/17,12:16:39,03,08,2, 11.9,1,1, -8.271, 10605.578, 74.069, 52488.269 18/02/17,12:16:39,04,08,2, 11.9,1,1, -8.271, 10605.595, 74.106, 52488.374 18/02/17,12:16:39,05,08,2, 11.9,1,1, -8.271, 10605.581, 74.091, 52488.344 18/02/17,12:16:39,06,08,2, 11.9,1,1, -8.271, 10605.603, 74.072, 52488.284 18/02/17,12:16:39,07,08,2, 11.9,1,1, -8.271, 10605.606, 74.079, 52488.348 18/02/17,12:16:39,08,08,2, 11.9,1,1, -8.271, 10605.625, 74.119, 52488.306 18/02/17,12:16:39,09,08,2, 11.9,1,1, -8.271, 10605.604, 74.094, 52488.331 18/02/17,12:16:39,10,08,2, 11.9,1,1, -8.271, 10605.624, 74.072, 52488.309 18/02/17,12:16:39,11,08,2, 11.9,1,1, -8.271, 10605.642, 74.077, 52488.239 18/02/17,12:16:39,12,08,2, 11.9,1,1, -8.271, 10605.608, 74.076, 52488.289 18/02/17,12:16:39,13,08,2, 11.9,1,1, -8.271, 10605.615, 74.096, 52488.312 18/02/17,12:16:39,14,08,2, 11.9,1,1, -8.271, 10605.624, 74.068, 52488.237 18/02/17,12:16:39,15,08,2, 11.9,1,1, -8.271, 10605.636, 74.077, 52488.284 18/02/17,12:16:39,16,08,2, 11.9,1,1, -8.271, 10605.625, 74.108, 52488.290 18/02/17,12:16:39,17,08,2, 11.9,1,1, -8.271, 10605.644, 74.086, 52488.246 18/02/17,12:16:39,18,08,2, 11.9,1,1, -8.271, 10605.629, 74.072, 52488.325 18/02/17,12:16:39,19,08,2, 11.9,1,1, -8.271, 10605.655, 74.081, 52488.325 18/02/17,12:16:40,00,08,2, 11.8,1,1, -8.271, 10605.650, 74.081, 52488.325 18/02/17,12:16:40,01,08,2, 11.8,1,1, -8.271, 10605.685, 74.072, 52488.233 18/02/17,12:16:40,02,08,2, 11.8,1,1, -8.271, 10605.673, 74.064, 52488.249 18/02/17,12:16:40,03,08,2, 11.8,1,1, -8.271, 10605.666, 74.086, 52488.297 18/02/17,12:16:40,04,08,2, 11.8,1,1, -8.271, 10605.674, 74.103, 52488.287 18/02/17,12:16:40,05,08,2, 11.8,1,1, -8.271, 10605.659, 74.067, 52488.313 18/02/17,12:16:40,06,08,2, 11.8,1,1, -8.271, 10605.707, 74.048, 52488.231 18/02/17,12:16:40,07,08,2, 11.8,1,1, -8.271, 10605.685, 74.102, 52488.347 18/02/17,12:16:40,08,08,2, 11.8,1,1, -8.271, 10605.638, 74.110, 52488.483 18/02/17,12:16:40,09,08,2, 11.8,1,1, -8.271, 10605.668, 74.092, 52488.388 18/02/17,12:16:40,10,08,2, 11.8,1,1, -8.271, 10605.721, 74.080, 52488.363 18/02/17,12:16:40,11,08,2, 11.8,1,1, -8.271, 10605.679, 74.095, 52488.436 18/02/17,12:16:40,12,08,2, 11.8,1,1, -8.271, 10605.684, 74.102, 52488.418 18/02/17,12:16:40,13,08,2, 11.8,1,1, -8.271, 10605.693, 74.044, 52488.251 18/02/17,12:16:40,14,08,2, 11.8,1,1, -8.271, 10605.713, 74.054, 52488.277 18/02/17,12:16:40,15,08,2, 11.8,1,1, -8.271, 10605.712, 74.098, 52488.390 18/02/17,12:16:40,16,08,2, 11.8,1,1, -8.271, 10605.709, 74.073, 52488.132 18/02/17,12:16:40,17,08,2, 11.8,1,1, -8.271, 10605.682, 74.065, 52488.247 18/02/17,12:16:40,18,08,2, 11.8,1,1, -8.271, 10605.715, 74.101, 52488.228 18/02/17,12:16:40,19,08,2, 11.8,1,1, -8.271, 10605.709, 74.074, 52488.226 18/02/17,12:16:41,00,08,2, 11.8,1,1, -8.272, 10605.708, 74.074, 52488.226 18/02/17,12:16:41,01,08,2, 11.8,1,1, -8.272, 10605.717, 74.062, 52488.285 18/02/17,12:16:41,02,08,2, 11.8,1,1, -8.272, 10605.705, 74.066, 52488.276 18/02/17,12:16:41,03,08,2, 11.8,1,1, -8.272, 10605.742, 74.087, 52488.251 18/02/17,12:16:41,04,08,2, 11.8,1,1, -8.272, 10605.746, 74.060, 52488.246 18/02/17,12:16:41,05,08,2, 11.8,1,1, -8.272, 10605.705, 74.040, 52488.243 18/02/17,12:16:41,06,08,2, 11.8,1,1, -8.272, 10605.720, 74.072, 52488.337 18/02/17,12:16:41,07,08,2, 11.8,1,1, -8.272, 10605.727, 74.063, 52488.256 18/02/17,12:16:41,08,08,2, 11.8,1,1, -8.272, 10605.706, 74.037, 52488.206 18/02/17,12:16:41,09,08,2, 11.8,1,1, -8.272, 10605.687, 74.054, 52488.283 18/02/17,12:16:41,10,08,2, 11.8,1,1, -8.272, 10605.755, 74.073, 52488.252 18/02/17,12:16:41,11,08,2, 11.8,1,1, -8.272, 10605.717, 74.058, 52488.340 18/02/17,12:16:41,12,08,2, 11.8,1,1, -8.272, 10605.711, 74.073, 52488.292 18/02/17,12:16:41,13,08,2, 11.8,1,1, -8.272, 10605.747, 74.058, 52488.296 18/02/17,12:16:41,14,08,2, 11.8,1,1, -8.272, 10605.753, 74.073, 52488.265 18/02/17,12:16:41,15,08,2, 11.8,1,1, -8.272, 10605.734, 74.052, 52488.317 18/02/17,12:16:41,16,08,2, 11.8,1,1, -8.272, 10605.738, 74.053, 52488.329 18/02/17,12:16:41,17,08,2, 11.8,1,1, -8.272, 10605.773, 74.076, 52488.356 18/02/17,12:16:41,18,08,2, 11.8,1,1, -8.272, 10605.783, 74.094, 52488.323 18/02/17,12:16:41,19,08,2, 11.8,1,1, -8.272, 10605.734, 74.046, 52488.347 18/02/17,12:16:42,00,08,2, 11.8,1,1, -8.273, 10605.733, 74.046, 52488.347 18/02/17,12:16:42,01,08,2, 11.8,1,1, -8.273, 10605.778, 74.036, 52488.261 18/02/17,12:16:42,02,08,2, 11.8,1,1, -8.273, 10605.755, 74.068, 52488.324 18/02/17,12:16:42,03,08,2, 11.8,1,1, -8.273, 10605.755, 74.055, 52488.322 18/02/17,12:16:42,04,08,2, 11.8,1,1, -8.273, 10605.749, 74.049, 52488.278 18/02/17,12:16:42,05,08,2, 11.8,1,1, -8.273, 10605.764, 74.051, 52488.293 18/02/17,12:16:42,06,08,2, 11.8,1,1, -8.273, 10605.769, 74.087, 52488.323 18/02/17,12:16:42,07,08,2, 11.8,1,1, -8.273, 10605.786, 74.028, 52488.337 18/02/17,12:16:42,08,08,2, 11.8,1,1, -8.273, 10605.792, 74.047, 52488.357 18/02/17,12:16:42,09,08,2, 11.8,1,1, -8.273, 10605.791, 74.060, 52488.326 18/02/17,12:16:42,10,08,2, 11.8,1,1, -8.273, 10605.802, 74.066, 52488.279 18/02/17,12:16:42,11,08,2, 11.8,1,1, -8.273, 10605.794, 74.035, 52488.327 18/02/17,12:16:42,12,08,2, 11.8,1,1, -8.273, 10605.787, 74.029, 52488.353 18/02/17,12:16:42,13,08,2, 11.8,1,1, -8.273, 10605.832, 74.075, 52488.323 18/02/17,12:16:42,14,08,2, 11.8,1,1, -8.273, 10605.794, 74.045, 52488.373 18/02/17,12:16:42,15,08,2, 11.8,1,1, -8.273, 10605.801, 74.010, 52488.331 18/02/17,12:16:42,16,08,2, 11.8,1,1, -8.273, 10605.812, 74.052, 52488.313 18/02/17,12:16:42,17,08,2, 11.8,1,1, -8.273, 10605.793, 74.055, 52488.367 18/02/17,12:16:42,18,08,2, 11.8,1,1, -8.273, 10605.817, 74.041, 52488.247 18/02/17,12:16:42,19,08,2, 11.8,1,1, -8.273, 10605.812, 74.028, 52488.367 18/02/17,12:16:43,00,08,2, 11.9,1,1, -8.275, 10605.808, 74.028, 52488.367 18/02/17,12:16:43,01,08,2, 11.9,1,1, -8.275, 10605.820, 74.065, 52488.322 18/02/17,12:16:43,02,08,2, 11.9,1,1, -8.275, 10605.826, 74.037, 52488.304 18/02/17,12:16:43,03,08,2, 11.9,1,1, -8.275, 10605.801, 74.021, 52488.310 18/02/17,12:16:43,04,08,2, 11.9,1,1, -8.275, 10605.822, 74.039, 52488.329 18/02/17,12:16:43,05,08,2, 11.9,1,1, -8.275, 10605.821, 74.046, 52488.341 18/02/17,12:16:43,06,08,2, 11.9,1,1, -8.275, 10605.799, 74.004, 52488.389 18/02/17,12:16:43,07,08,2, 11.9,1,1, -8.275, 10605.837, 74.019, 52488.352 18/02/17,12:16:43,08,08,2, 11.9,1,1, -8.275, 10605.824, 74.020, 52488.372 18/02/17,12:16:43,09,08,2, 11.9,1,1, -8.275, 10605.856, 74.029, 52488.363 18/02/17,12:16:43,10,08,2, 11.9,1,1, -8.275, 10605.851, 74.010, 52488.284 18/02/17,12:16:43,11,08,2, 11.9,1,1, -8.275, 10605.836, 74.003, 52488.334 18/02/17,12:16:43,12,08,2, 11.9,1,1, -8.275, 10605.830, 74.026, 52488.323 18/02/17,12:16:43,13,08,2, 11.9,1,1, -8.275, 10605.854, 74.007, 52488.264 18/02/17,12:16:43,14,08,2, 11.9,1,1, -8.275, 10605.830, 73.982, 52488.266 18/02/17,12:16:43,15,08,2, 11.9,1,1, -8.275, 10605.835, 74.002, 52488.365 18/02/17,12:16:43,16,08,2, 11.9,1,1, -8.275, 10605.824, 73.998, 52488.227 18/02/17,12:16:43,17,08,2, 11.9,1,1, -8.275, 10605.819, 74.013, 52488.326 18/02/17,12:16:43,18,08,2, 11.9,1,1, -8.275, 10605.825, 73.981, 52488.275 18/02/17,12:16:43,19,08,2, 11.9,1,1, -8.275, 10605.815, 73.990, 52488.296 18/02/17,12:16:44,00,08,2, 11.8,1,1, -8.273, 10605.808, 73.990, 52488.296 18/02/17,12:16:44,01,08,2, 11.8,1,1, -8.273, 10605.845, 74.031, 52488.368 18/02/17,12:16:44,02,08,2, 11.8,1,1, -8.273, 10605.824, 73.969, 52488.332 18/02/17,12:16:44,03,08,2, 11.8,1,1, -8.273, 10605.849, 73.997, 52488.266 18/02/17,12:16:44,04,08,2, 11.8,1,1, -8.273, 10605.861, 74.012, 52488.175 18/02/17,12:16:44,05,08,2, 11.8,1,1, -8.273, 10605.867, 74.009, 52488.399 18/02/17,12:16:44,06,08,2, 11.8,1,1, -8.273, 10605.862, 73.997, 52488.343 18/02/17,12:16:44,07,08,2, 11.8,1,1, -8.273, 10605.866, 74.008, 52488.414 18/02/17,12:16:44,08,08,2, 11.8,1,1, -8.273, 10605.838, 73.988, 52488.302 18/02/17,12:16:44,09,08,2, 11.8,1,1, -8.273, 10605.848, 73.996, 52488.280 18/02/17,12:16:44,10,08,2, 11.8,1,1, -8.273, 10605.840, 73.987, 52488.368 18/02/17,12:16:44,11,08,2, 11.8,1,1, -8.273, 10605.821, 73.984, 52488.343 18/02/17,12:16:44,12,08,2, 11.8,1,1, -8.273, 10605.863, 73.977, 52488.332 18/02/17,12:16:44,13,08,2, 11.8,1,1, -8.273, 10605.856, 73.957, 52488.300 18/02/17,12:16:44,14,08,2, 11.8,1,1, -8.273, 10605.867, 73.966, 52488.328 18/02/17,12:16:44,15,08,2, 11.8,1,1, -8.273, 10605.866, 74.008, 52488.290 18/02/17,12:16:44,16,08,2, 11.8,1,1, -8.273, 10605.867, 73.987, 52488.309 18/02/17,12:16:44,17,08,2, 11.8,1,1, -8.273, 10605.866, 73.968, 52488.337 18/02/17,12:16:44,18,08,2, 11.8,1,1, -8.273, 10605.860, 73.963, 52488.367 18/02/17,12:16:44,19,08,2, 11.8,1,1, -8.273, 10605.863, 73.970, 52488.299 18/02/17,12:16:45,00,08,2, 11.9,1,1, -8.270, 10605.859, 73.970, 52488.299 18/02/17,12:16:45,01,08,2, 11.9,1,1, -8.270, 10605.892, 73.945, 52488.310 18/02/17,12:16:45,02,08,2, 11.9,1,1, -8.270, 10605.867, 73.982, 52488.356 18/02/17,12:16:45,03,08,2, 11.9,1,1, -8.270, 10605.897, 73.999, 52488.309 18/02/17,12:16:45,04,08,2, 11.9,1,1, -8.270, 10605.905, 73.969, 52488.280 18/02/17,12:16:45,05,08,2, 11.9,1,1, -8.270, 10605.873, 73.964, 52488.345 18/02/17,12:16:45,06,08,2, 11.9,1,1, -8.270, 10605.874, 73.975, 52488.379 18/02/17,12:16:45,07,08,2, 11.9,1,1, -8.270, 10605.896, 73.950, 52488.303 18/02/17,12:16:45,08,08,2, 11.9,1,1, -8.270, 10605.897, 73.942, 52488.397 18/02/17,12:16:45,09,08,2, 11.9,1,1, -8.270, 10605.889, 73.932, 52488.380 18/02/17,12:16:45,10,08,2, 11.9,1,1, -8.270, 10605.878, 73.941, 52488.269 18/02/17,12:16:45,11,08,2, 11.9,1,1, -8.270, 10605.892, 73.968, 52488.348 18/02/17,12:16:45,12,08,2, 11.9,1,1, -8.270, 10605.893, 73.942, 52488.303 18/02/17,12:16:45,13,08,2, 11.9,1,1, -8.270, 10605.881, 73.929, 52488.340 18/02/17,12:16:45,14,08,2, 11.9,1,1, -8.270, 10605.887, 73.958, 52488.340 18/02/17,12:16:45,15,08,2, 11.9,1,1, -8.270, 10605.896, 73.935, 52488.382 18/02/17,12:16:45,16,08,2, 11.9,1,1, -8.270, 10605.879, 73.931, 52488.306 18/02/17,12:16:45,17,08,2, 11.9,1,1, -8.270, 10605.900, 73.936, 52488.340 18/02/17,12:16:45,18,08,2, 11.9,1,1, -8.270, 10605.887, 73.927, 52488.274 18/02/17,12:16:45,19,08,2, 11.9,1,1, -8.270, 10605.897, 73.962, 52488.317 18/02/17,12:16:46,00,08,2, 11.9,1,1, -8.269, 10605.892, 73.962, 52488.317 18/02/17,12:16:46,01,08,2, 11.9,1,1, -8.269, 10605.884, 73.931, 52488.295 18/02/17,12:16:46,02,08,2, 11.9,1,1, -8.269, 10605.892, 73.956, 52488.353 18/02/17,12:16:46,03,08,2, 11.9,1,1, -8.269, 10605.915, 73.960, 52488.378 18/02/17,12:16:46,04,08,2, 11.9,1,1, -8.269, 10605.899, 73.951, 52488.384 18/02/17,12:16:46,05,08,2, 11.9,1,1, -8.269, 10605.897, 73.947, 52488.388 18/02/17,12:16:46,06,08,2, 11.9,1,1, -8.269, 10605.883, 73.935, 52488.342 18/02/17,12:16:46,07,08,2, 11.9,1,1, -8.269, 10605.866, 73.934, 52488.311 18/02/17,12:16:46,08,08,2, 11.9,1,1, -8.269, 10605.884, 73.943, 52488.394 18/02/17,12:16:46,09,08,2, 11.9,1,1, -8.269, 10605.908, 73.913, 52488.325 18/02/17,12:16:46,10,08,2, 11.9,1,1, -8.269, 10605.912, 73.959, 52488.339 18/02/17,12:16:46,11,08,2, 11.9,1,1, -8.269, 10605.879, 73.964, 52488.383 18/02/17,12:16:46,12,08,2, 11.9,1,1, -8.269, 10605.858, 73.924, 52488.350 18/02/17,12:16:46,13,08,2, 11.9,1,1, -8.269, 10605.884, 73.949, 52488.320 18/02/17,12:16:46,14,08,2, 11.9,1,1, -8.269, 10605.863, 73.917, 52488.364 18/02/17,12:16:46,15,08,2, 11.9,1,1, -8.269, 10605.864, 73.940, 52488.348 18/02/17,12:16:46,16,08,2, 11.9,1,1, -8.269, 10605.864, 73.938, 52488.359 18/02/17,12:16:46,17,08,2, 11.9,1,1, -8.269, 10605.830, 73.933, 52488.350 18/02/17,12:16:46,18,08,2, 11.9,1,1, -8.269, 10605.881, 73.942, 52488.407 18/02/17,12:16:46,19,08,2, 11.9,1,1, -8.269, 10605.883, 73.937, 52488.413 18/02/17,12:16:47,00,08,2, 11.8,1,1, -8.269, 10605.875, 73.937, 52488.413 18/02/17,12:16:47,01,08,2, 11.8,1,1, -8.269, 10605.898, 73.914, 52488.358 18/02/17,12:16:47,02,08,2, 11.8,1,1, -8.269, 10605.901, 73.950, 52488.435 18/02/17,12:16:47,03,08,2, 11.8,1,1, -8.269, 10605.880, 73.902, 52488.388 18/02/17,12:16:47,04,08,2, 11.8,1,1, -8.269, 10605.863, 73.929, 52488.354 18/02/17,12:16:47,05,08,2, 11.8,1,1, -8.269, 10605.864, 73.942, 52488.394 18/02/17,12:16:47,06,08,2, 11.8,1,1, -8.269, 10605.836, 73.924, 52488.390 18/02/17,12:16:47,07,08,2, 11.8,1,1, -8.269, 10605.882, 73.937, 52488.400 18/02/17,12:16:47,08,08,2, 11.8,1,1, -8.269, 10605.877, 73.906, 52488.370 18/02/17,12:16:47,09,08,2, 11.8,1,1, -8.269, 10605.881, 73.926, 52488.356 18/02/17,12:16:47,10,08,2, 11.8,1,1, -8.269, 10605.874, 73.911, 52488.386 18/02/17,12:16:47,11,08,2, 11.8,1,1, -8.269, 10605.859, 73.887, 52488.307 18/02/17,12:16:47,12,08,2, 11.8,1,1, -8.269, 10605.858, 73.917, 52488.354 18/02/17,12:16:47,13,08,2, 11.8,1,1, -8.269, 10605.906, 73.940, 52488.380 18/02/17,12:16:47,14,08,2, 11.8,1,1, -8.269, 10605.881, 73.928, 52488.360 18/02/17,12:16:47,15,08,2, 11.8,1,1, -8.269, 10605.873, 73.927, 52488.366 18/02/17,12:16:47,16,08,2, 11.8,1,1, -8.269, 10605.875, 73.950, 52488.453 18/02/17,12:16:47,17,08,2, 11.8,1,1, -8.269, 10605.881, 73.974, 52488.409 18/02/17,12:16:47,18,08,2, 11.8,1,1, -8.269, 10605.866, 73.926, 52488.421 18/02/17,12:16:47,19,08,2, 11.8,1,1, -8.269, 10605.869, 73.911, 52488.418 18/02/17,12:16:48,00,08,2, 11.8,1,1, -8.271, 10605.867, 73.911, 52488.418 18/02/17,12:16:48,01,08,2, 11.8,1,1, -8.271, 10605.880, 73.912, 52488.356 18/02/17,12:16:48,02,08,2, 11.8,1,1, -8.271, 10605.858, 73.904, 52488.361 18/02/17,12:16:48,03,08,2, 11.8,1,1, -8.271, 10605.894, 73.906, 52488.398 18/02/17,12:16:48,04,08,2, 11.8,1,1, -8.271, 10605.859, 73.928, 52488.388 18/02/17,12:16:48,05,08,2, 11.8,1,1, -8.271, 10605.873, 73.925, 52488.419 18/02/17,12:16:48,06,08,2, 11.8,1,1, -8.271, 10605.862, 73.910, 52488.346 18/02/17,12:16:48,07,08,2, 11.8,1,1, -8.271, 10605.830, 73.892, 52488.425 18/02/17,12:16:48,08,08,2, 11.8,1,1, -8.271, 10605.866, 73.913, 52488.325 18/02/17,12:16:48,09,08,2, 11.8,1,1, -8.271, 10605.854, 73.917, 52488.416 18/02/17,12:16:48,10,08,2, 11.8,1,1, -8.271, 10605.829, 73.909, 52488.413 18/02/17,12:16:48,11,08,2, 11.8,1,1, -8.271, 10605.843, 73.916, 52488.327 18/02/17,12:16:48,12,08,2, 11.8,1,1, -8.271, 10605.832, 73.948, 52488.453 18/02/17,12:16:48,13,08,2, 11.8,1,1, -8.271, 10605.859, 73.912, 52488.309 18/02/17,12:16:48,14,08,2, 11.8,1,1, -8.271, 10605.827, 73.908, 52488.401 18/02/17,12:16:48,15,08,2, 11.8,1,1, -8.271, 10605.838, 73.922, 52488.319 18/02/17,12:16:48,16,08,2, 11.8,1,1, -8.271, 10605.802, 73.928, 52488.376 18/02/17,12:16:48,17,08,2, 11.8,1,1, -8.271, 10605.839, 73.948, 52488.434 18/02/17,12:16:48,18,08,2, 11.8,1,1, -8.271, 10605.844, 73.895, 52488.323 18/02/17,12:16:48,19,08,2, 11.8,1,1, -8.271, 10605.832, 73.901, 52488.384 18/02/17,12:16:49,00,09,2, 11.9,1,1, -8.272, 10605.825, 73.901, 52488.384 18/02/17,12:16:49,01,09,2, 11.9,1,1, -8.272, 10605.819, 73.899, 52488.428 18/02/17,12:16:49,02,09,2, 11.9,1,1, -8.272, 10605.840, 73.894, 52488.403 18/02/17,12:16:49,03,09,2, 11.9,1,1, -8.272, 10605.831, 73.923, 52488.403 18/02/17,12:16:49,04,09,2, 11.9,1,1, -8.272, 10605.862, 73.931, 52488.416 18/02/17,12:16:49,05,09,2, 11.9,1,1, -8.272, 10605.864, 73.913, 52488.405 18/02/17,12:16:49,06,09,2, 11.9,1,1, -8.272, 10605.843, 73.908, 52488.453 18/02/17,12:16:49,07,09,2, 11.9,1,1, -8.272, 10605.884, 73.915, 52488.474 18/02/17,12:16:49,08,09,2, 11.9,1,1, -8.272, 10605.863, 73.958, 52488.556 18/02/17,12:16:49,09,09,2, 11.9,1,1, -8.272, 10605.843, 73.900, 52488.361 18/02/17,12:16:49,10,09,2, 11.9,1,1, -8.272, 10605.832, 73.911, 52488.457 18/02/17,12:16:49,11,09,2, 11.9,1,1, -8.272, 10605.885, 73.907, 52488.432 18/02/17,12:16:49,12,09,2, 11.9,1,1, -8.272, 10605.829, 73.898, 52488.380 18/02/17,12:16:49,13,09,2, 11.9,1,1, -8.272, 10605.847, 73.891, 52488.381 18/02/17,12:16:49,14,09,2, 11.9,1,1, -8.272, 10605.844, 73.930, 52488.428 18/02/17,12:16:49,15,09,2, 11.9,1,1, -8.272, 10605.863, 73.920, 52488.472 18/02/17,12:16:49,16,09,2, 11.9,1,1, -8.272, 10605.864, 73.903, 52488.403 18/02/17,12:16:49,17,09,2, 11.9,1,1, -8.272, 10605.824, 73.906, 52488.406 18/02/17,12:16:49,18,09,2, 11.9,1,1, -8.272, 10605.844, 73.885, 52488.369 18/02/17,12:16:49,19,09,2, 11.9,1,1, -8.272, 10605.842, 73.909, 52488.410 18/02/17,12:16:50,00,09,2, 11.9,1,1, -8.273, 10605.842, 73.909, 52488.410 18/02/17,12:16:50,01,09,2, 11.9,1,1, -8.273, 10605.884, 73.864, 52488.337 18/02/17,12:16:50,02,09,2, 11.9,1,1, -8.273, 10605.853, 73.884, 52488.382 18/02/17,12:16:50,03,09,2, 11.9,1,1, -8.273, 10605.865, 73.913, 52488.405 18/02/17,12:16:50,04,09,2, 11.9,1,1, -8.273, 10605.840, 73.912, 52488.445 18/02/17,12:16:50,05,09,2, 11.9,1,1, -8.273, 10605.842, 73.870, 52488.379 18/02/17,12:16:50,06,09,2, 11.9,1,1, -8.273, 10605.872, 73.914, 52488.376 18/02/17,12:16:50,07,09,2, 11.9,1,1, -8.273, 10605.881, 73.927, 52488.455 18/02/17,12:16:50,08,09,2, 11.9,1,1, -8.273, 10605.870, 73.892, 52488.426 18/02/17,12:16:50,09,09,2, 11.9,1,1, -8.273, 10605.825, 73.890, 52488.475 18/02/17,12:16:50,10,09,2, 11.9,1,1, -8.273, 10605.844, 73.909, 52488.433 18/02/17,12:16:50,11,09,2, 11.9,1,1, -8.273, 10605.842, 73.925, 52488.375 18/02/17,12:16:50,12,09,2, 11.9,1,1, -8.273, 10605.831, 73.874, 52488.443 18/02/17,12:16:50,13,09,2, 11.9,1,1, -8.273, 10605.852, 73.878, 52488.379 18/02/17,12:16:50,14,09,2, 11.9,1,1, -8.273, 10605.825, 73.881, 52488.398 18/02/17,12:16:50,15,09,2, 11.9,1,1, -8.273, 10605.824, 73.897, 52488.481 18/02/17,12:16:50,16,09,2, 11.9,1,1, -8.273, 10605.837, 73.882, 52488.371 18/02/17,12:16:50,17,09,2, 11.9,1,1, -8.273, 10605.831, 73.890, 52488.437 18/02/17,12:16:50,18,09,2, 11.9,1,1, -8.273, 10605.839, 73.892, 52488.435 18/02/17,12:16:50,19,09,2, 11.9,1,1, -8.273, 10605.861, 73.899, 52488.382 18/02/17,12:16:51,00,09,2, 11.9,1,1, -8.272, 10605.859, 73.899, 52488.382 18/02/17,12:16:51,01,09,2, 11.9,1,1, -8.272, 10605.814, 73.893, 52488.419 18/02/17,12:16:51,02,09,2, 11.9,1,1, -8.272, 10605.818, 73.893, 52488.473 18/02/17,12:16:51,03,09,2, 11.9,1,1, -8.272, 10605.833, 73.901, 52488.512 18/02/17,12:16:51,04,09,2, 11.9,1,1, -8.272, 10605.826, 73.872, 52488.442 18/02/17,12:16:51,05,09,2, 11.9,1,1, -8.272, 10605.826, 73.850, 52488.486 18/02/17,12:16:51,06,09,2, 11.9,1,1, -8.272, 10605.829, 73.889, 52488.468 18/02/17,12:16:51,07,09,2, 11.9,1,1, -8.272, 10605.807, 73.891, 52488.378 18/02/17,12:16:51,08,09,2, 11.9,1,1, -8.272, 10605.810, 73.851, 52488.400 18/02/17,12:16:51,09,09,2, 11.9,1,1, -8.272, 10605.816, 73.880, 52488.440 18/02/17,12:16:51,10,09,2, 11.9,1,1, -8.272, 10605.811, 73.888, 52488.447 18/02/17,12:16:51,11,09,2, 11.9,1,1, -8.272, 10605.786, 73.881, 52488.447 18/02/17,12:16:51,12,09,2, 11.9,1,1, -8.272, 10605.820, 73.861, 52488.476 18/02/17,12:16:51,13,09,2, 11.9,1,1, -8.272, 10605.794, 73.847, 52488.349 18/02/17,12:16:51,14,09,2, 11.9,1,1, -8.272, 10605.820, 73.870, 52488.582 18/02/17,12:16:51,15,09,2, 11.9,1,1, -8.272, 10605.834, 73.852, 52488.429 18/02/17,12:16:51,16,09,2, 11.9,1,1, -8.272, 10605.810, 73.833, 52488.421 18/02/17,12:16:51,17,09,2, 11.9,1,1, -8.272, 10605.821, 73.874, 52488.486 18/02/17,12:16:51,18,09,2, 11.9,1,1, -8.272, 10605.832, 73.864, 52488.505 18/02/17,12:16:51,19,09,2, 11.9,1,1, -8.272, 10605.805, 73.830, 52488.429 18/02/17,12:16:52,00,09,2, 11.9,1,1, -8.273, 10605.800, 73.830, 52488.429 18/02/17,12:16:52,01,09,2, 11.9,1,1, -8.273, 10605.796, 73.861, 52488.496 18/02/17,12:16:52,02,09,2, 11.9,1,1, -8.273, 10605.785, 73.842, 52488.441 18/02/17,12:16:52,03,09,2, 11.9,1,1, -8.273, 10605.791, 73.831, 52488.473 18/02/17,12:16:52,04,09,2, 11.9,1,1, -8.273, 10605.772, 73.837, 52488.481 18/02/17,12:16:52,05,09,2, 11.9,1,1, -8.273, 10605.821, 73.875, 52488.509 18/02/17,12:16:52,06,09,2, 11.9,1,1, -8.273, 10605.787, 73.866, 52488.507 18/02/17,12:16:52,07,09,2, 11.9,1,1, -8.273, 10605.800, 73.830, 52488.491 18/02/17,12:16:52,08,09,2, 11.9,1,1, -8.273, 10605.781, 73.821, 52488.476 18/02/17,12:16:52,09,09,2, 11.9,1,1, -8.273, 10605.800, 73.844, 52488.448 18/02/17,12:16:52,10,09,2, 11.9,1,1, -8.273, 10605.767, 73.835, 52488.423 18/02/17,12:16:52,11,09,2, 11.9,1,1, -8.273, 10605.772, 73.839, 52488.457 18/02/17,12:16:52,12,09,2, 11.9,1,1, -8.273, 10605.761, 73.815, 52488.502 18/02/17,12:16:52,13,09,2, 11.9,1,1, -8.273, 10605.773, 73.838, 52488.399 18/02/17,12:16:52,14,09,2, 11.9,1,1, -8.273, 10605.787, 73.831, 52488.452 18/02/17,12:16:52,15,09,2, 11.9,1,1, -8.273, 10605.784, 73.787, 52488.500 18/02/17,12:16:52,16,09,2, 11.9,1,1, -8.273, 10605.771, 73.825, 52488.420 18/02/17,12:16:52,17,09,2, 11.9,1,1, -8.273, 10605.780, 73.846, 52488.508 18/02/17,12:16:52,18,09,2, 11.9,1,1, -8.273, 10605.760, 73.811, 52488.565 18/02/17,12:16:52,19,09,2, 11.9,1,1, -8.273, 10605.708, 73.811, 52488.441 18/02/17,12:16:53,00,09,2, 11.9,1,1, -8.269, 10605.700, 73.811, 52488.441 18/02/17,12:16:53,01,09,2, 11.9,1,1, -8.269, 10605.721, 73.827, 52488.465 18/02/17,12:16:53,02,09,2, 11.9,1,1, -8.269, 10605.765, 73.797, 52488.403 18/02/17,12:16:53,03,09,2, 11.9,1,1, -8.269, 10605.716, 73.799, 52488.441 18/02/17,12:16:53,04,09,2, 11.9,1,1, -8.269, 10605.742, 73.811, 52488.527 18/02/17,12:16:53,05,09,2, 11.9,1,1, -8.269, 10605.744, 73.838, 52488.505 18/02/17,12:16:53,06,09,2, 11.9,1,1, -8.269, 10605.734, 73.796, 52488.544 18/02/17,12:16:53,07,09,2, 11.9,1,1, -8.269, 10605.749, 73.797, 52488.502 18/02/17,12:16:53,08,09,2, 11.9,1,1, -8.269, 10605.746, 73.830, 52488.546 18/02/17,12:16:53,09,09,2, 11.9,1,1, -8.269, 10605.724, 73.814, 52488.465 18/02/17,12:16:53,10,09,2, 11.9,1,1, -8.269, 10605.739, 73.813, 52488.344 18/02/17,12:16:53,11,09,2, 11.9,1,1, -8.269, 10605.723, 73.812, 52488.538 18/02/17,12:16:53,12,09,2, 11.9,1,1, -8.269, 10605.751, 73.822, 52488.563 18/02/17,12:16:53,13,09,2, 11.9,1,1, -8.269, 10605.736, 73.792, 52488.458 18/02/17,12:16:53,14,09,2, 11.9,1,1, -8.269, 10605.719, 73.771, 52488.436 18/02/17,12:16:53,15,09,2, 11.9,1,1, -8.269, 10605.712, 73.795, 52488.477 18/02/17,12:16:53,16,09,2, 11.9,1,1, -8.269, 10605.718, 73.803, 52488.466 18/02/17,12:16:53,17,09,2, 11.9,1,1, -8.269, 10605.709, 73.766, 52488.508 18/02/17,12:16:53,18,09,2, 11.9,1,1, -8.269, 10605.717, 73.777, 52488.516 18/02/17,12:16:53,19,09,2, 11.9,1,1, -8.269, 10605.720, 73.783, 52488.544 18/02/17,12:16:54,00,08,2, 11.8,1,1, -8.271, 10605.717, 73.783, 52488.544 18/02/17,12:16:54,01,08,2, 11.8,1,1, -8.271, 10605.707, 73.805, 52488.491 18/02/17,12:16:54,02,08,2, 11.8,1,1, -8.271, 10605.685, 73.768, 52488.424 18/02/17,12:16:54,03,08,2, 11.8,1,1, -8.271, 10605.675, 73.775, 52488.439 18/02/17,12:16:54,04,08,2, 11.8,1,1, -8.271, 10605.660, 73.776, 52488.463 18/02/17,12:16:54,05,08,2, 11.8,1,1, -8.271, 10605.715, 73.752, 52488.442 18/02/17,12:16:54,06,08,2, 11.8,1,1, -8.271, 10605.653, 73.761, 52488.476 18/02/17,12:16:54,07,08,2, 11.8,1,1, -8.271, 10605.658, 73.770, 52488.512 18/02/17,12:16:54,08,08,2, 11.8,1,1, -8.271, 10605.687, 73.736, 52488.536 18/02/17,12:16:54,09,08,2, 11.8,1,1, -8.271, 10605.675, 73.731, 52488.478 18/02/17,12:16:54,10,08,2, 11.8,1,1, -8.271, 10605.664, 73.731, 52488.421 18/02/17,12:16:54,11,08,2, 11.8,1,1, -8.271, 10605.672, 73.737, 52488.539 18/02/17,12:16:54,12,08,2, 11.8,1,1, -8.271, 10605.675, 73.761, 52488.506 18/02/17,12:16:54,13,08,2, 11.8,1,1, -8.271, 10605.664, 73.713, 52488.412 18/02/17,12:16:54,14,08,2, 11.8,1,1, -8.271, 10605.647, 73.689, 52488.409 18/02/17,12:16:54,15,08,2, 11.8,1,1, -8.271, 10605.686, 73.731, 52488.466 18/02/17,12:16:54,16,08,2, 11.8,1,1, -8.271, 10605.657, 73.724, 52488.476 18/02/17,12:16:54,17,08,2, 11.8,1,1, -8.271, 10605.657, 73.722, 52488.538 18/02/17,12:16:54,18,08,2, 11.8,1,1, -8.271, 10605.663, 73.731, 52488.532 18/02/17,12:16:54,19,08,2, 11.8,1,1, -8.271, 10605.646, 73.739, 52488.490 18/02/17,12:16:55,00,08,2, 11.9,1,1, -8.266, 10605.642, 73.739, 52488.490 18/02/17,12:16:55,01,08,2, 11.9,1,1, -8.266, 10605.659, 73.690, 52488.515 18/02/17,12:16:55,02,08,2, 11.9,1,1, -8.266, 10605.659, 73.691, 52488.438 18/02/17,12:16:55,03,08,2, 11.9,1,1, -8.266, 10605.652, 73.734, 52488.613 18/02/17,12:16:55,04,08,2, 11.9,1,1, -8.266, 10605.678, 73.705, 52488.592 18/02/17,12:16:55,05,08,2, 11.9,1,1, -8.266, 10605.633, 73.711, 52488.587 18/02/17,12:16:55,06,08,2, 11.9,1,1, -8.266, 10605.616, 73.702, 52488.608 18/02/17,12:16:55,07,08,2, 11.9,1,1, -8.266, 10605.622, 73.697, 52488.614 18/02/17,12:16:55,08,08,2, 11.9,1,1, -8.266, 10605.653, 73.719, 52488.610 18/02/17,12:16:55,09,08,2, 11.9,1,1, -8.266, 10605.649, 73.720, 52488.584 18/02/17,12:16:55,10,08,2, 11.9,1,1, -8.266, 10605.623, 73.698, 52488.652 18/02/17,12:16:55,11,08,2, 11.9,1,1, -8.266, 10605.650, 73.670, 52488.621 18/02/17,12:16:55,12,08,2, 11.9,1,1, -8.266, 10605.641, 73.683, 52488.595 18/02/17,12:16:55,13,08,2, 11.9,1,1, -8.266, 10605.644, 73.702, 52488.575 18/02/17,12:16:55,14,08,2, 11.9,1,1, -8.266, 10605.620, 73.680, 52488.520 18/02/17,12:16:55,15,08,2, 11.9,1,1, -8.266, 10605.584, 73.685, 52488.634 18/02/17,12:16:55,16,08,2, 11.9,1,1, -8.266, 10605.591, 73.712, 52488.622 18/02/17,12:16:55,17,08,2, 11.9,1,1, -8.266, 10605.598, 73.691, 52488.617 18/02/17,12:16:55,18,08,2, 11.9,1,1, -8.266, 10605.592, 73.693, 52488.577 18/02/17,12:16:55,19,08,2, 11.9,1,1, -8.266, 10605.604, 73.669, 52488.576 18/02/17,12:16:56,00,08,2, 11.8,1,1, -8.271, 10605.600, 73.669, 52488.576 18/02/17,12:16:56,01,08,2, 11.8,1,1, -8.271, 10605.571, 73.691, 52488.506 18/02/17,12:16:56,02,08,2, 11.8,1,1, -8.271, 10605.603, 73.668, 52488.529 18/02/17,12:16:56,03,08,2, 11.8,1,1, -8.271, 10605.574, 73.692, 52488.612 18/02/17,12:16:56,04,08,2, 11.8,1,1, -8.271, 10605.574, 73.656, 52488.592 18/02/17,12:16:56,05,08,2, 11.8,1,1, -8.271, 10605.605, 73.656, 52488.615 18/02/17,12:16:56,06,08,2, 11.8,1,1, -8.271, 10605.587, 73.668, 52488.576 18/02/17,12:16:56,07,08,2, 11.8,1,1, -8.271, 10605.580, 73.669, 52488.620 18/02/17,12:16:56,08,08,2, 11.8,1,1, -8.271, 10605.591, 73.643, 52488.562 18/02/17,12:16:56,09,08,2, 11.8,1,1, -8.271, 10605.563, 73.672, 52488.592 18/02/17,12:16:56,10,08,2, 11.8,1,1, -8.271, 10605.588, 73.664, 52488.575 18/02/17,12:16:56,11,08,2, 11.8,1,1, -8.271, 10605.597, 73.640, 52488.547 18/02/17,12:16:56,12,08,2, 11.8,1,1, -8.271, 10605.579, 73.658, 52488.560 18/02/17,12:16:56,13,08,2, 11.8,1,1, -8.271, 10605.557, 73.625, 52488.519 18/02/17,12:16:56,14,08,2, 11.8,1,1, -8.271, 10605.550, 73.633, 52488.518 18/02/17,12:16:56,15,08,2, 11.8,1,1, -8.271, 10605.591, 73.632, 52488.500 18/02/17,12:16:56,16,08,2, 11.8,1,1, -8.271, 10605.574, 73.618, 52488.606 18/02/17,12:16:56,17,08,2, 11.8,1,1, -8.271, 10605.606, 73.620, 52488.542 18/02/17,12:16:56,18,08,2, 11.8,1,1, -8.271, 10605.578, 73.608, 52488.622 18/02/17,12:16:56,19,08,2, 11.8,1,1, -8.271, 10605.563, 73.613, 52488.562 18/02/17,12:16:57,00,08,2, 11.9,1,1, -8.271, 10605.558, 73.613, 52488.562 18/02/17,12:16:57,01,08,2, 11.9,1,1, -8.271, 10605.559, 73.626, 52488.574 18/02/17,12:16:57,02,08,2, 11.9,1,1, -8.271, 10605.561, 73.630, 52488.589 18/02/17,12:16:57,03,08,2, 11.9,1,1, -8.271, 10605.550, 73.606, 52488.590 18/02/17,12:16:57,04,08,2, 11.9,1,1, -8.271, 10605.564, 73.596, 52488.595 18/02/17,12:16:57,05,08,2, 11.9,1,1, -8.271, 10605.551, 73.606, 52488.563 18/02/17,12:16:57,06,08,2, 11.9,1,1, -8.271, 10605.561, 73.600, 52488.552 18/02/17,12:16:57,07,08,2, 11.9,1,1, -8.271, 10605.570, 73.606, 52488.511 18/02/17,12:16:57,08,08,2, 11.9,1,1, -8.271, 10605.550, 73.581, 52488.527 18/02/17,12:16:57,09,08,2, 11.9,1,1, -8.271, 10605.558, 73.572, 52488.630 18/02/17,12:16:57,10,08,2, 11.9,1,1, -8.271, 10605.531, 73.566, 52488.644 18/02/17,12:16:57,11,08,2, 11.9,1,1, -8.271, 10605.570, 73.584, 52488.623 18/02/17,12:16:57,12,08,2, 11.9,1,1, -8.271, 10605.555, 73.558, 52488.543 18/02/17,12:16:57,13,08,2, 11.9,1,1, -8.271, 10605.559, 73.559, 52488.506 18/02/17,12:16:57,14,08,2, 11.9,1,1, -8.271, 10605.524, 73.554, 52488.589 18/02/17,12:16:57,15,08,2, 11.9,1,1, -8.271, 10605.563, 73.581, 52488.570 18/02/17,12:16:57,16,08,2, 11.9,1,1, -8.271, 10605.535, 73.567, 52488.550 18/02/17,12:16:57,17,08,2, 11.9,1,1, -8.271, 10605.539, 73.554, 52488.621 18/02/17,12:16:57,18,08,2, 11.9,1,1, -8.271, 10605.524, 73.563, 52488.638 18/02/17,12:16:57,19,08,2, 11.9,1,1, -8.271, 10605.528, 73.545, 52488.576 18/02/17,12:16:58,00,08,2, 11.9,1,1, -8.270, 10605.525, 73.545, 52488.576 18/02/17,12:16:58,01,08,2, 11.9,1,1, -8.270, 10605.530, 73.548, 52488.536 18/02/17,12:16:58,02,08,2, 11.9,1,1, -8.270, 10605.530, 73.525, 52488.618 18/02/17,12:16:58,03,08,2, 11.9,1,1, -8.270, 10605.530, 73.521, 52488.584 18/02/17,12:16:58,04,08,2, 11.9,1,1, -8.270, 10605.539, 73.522, 52488.575 18/02/17,12:16:58,05,08,2, 11.9,1,1, -8.270, 10605.560, 73.522, 52488.558 18/02/17,12:16:58,06,08,2, 11.9,1,1, -8.270, 10605.549, 73.502, 52488.623 18/02/17,12:16:58,07,08,2, 11.9,1,1, -8.270, 10605.538, 73.490, 52488.505 18/02/17,12:16:58,08,08,2, 11.9,1,1, -8.270, 10605.534, 73.497, 52488.561 18/02/17,12:16:58,09,08,2, 11.9,1,1, -8.270, 10605.541, 73.497, 52488.622 18/02/17,12:16:58,10,08,2, 11.9,1,1, -8.270, 10605.524, 73.499, 52488.614 18/02/17,12:16:58,11,08,2, 11.9,1,1, -8.270, 10605.518, 73.475, 52488.531 18/02/17,12:16:58,12,08,2, 11.9,1,1, -8.270, 10605.527, 73.475, 52488.545 18/02/17,12:16:58,13,08,2, 11.9,1,1, -8.270, 10605.496, 73.464, 52488.606 18/02/17,12:16:58,14,08,2, 11.9,1,1, -8.270, 10605.513, 73.486, 52488.586 18/02/17,12:16:58,15,08,2, 11.9,1,1, -8.270, 10605.521, 73.486, 52488.550 18/02/17,12:16:58,16,08,2, 11.9,1,1, -8.270, 10605.511, 73.469, 52488.586 18/02/17,12:16:58,17,08,2, 11.9,1,1, -8.270, 10605.521, 73.465, 52488.623 18/02/17,12:16:58,18,08,2, 11.9,1,1, -8.270, 10605.505, 73.468, 52488.516 18/02/17,12:16:58,19,08,2, 11.9,1,1, -8.270, 10605.491, 73.451, 52488.504 18/02/17,12:16:59,00,08,2, 11.9,1,1, -8.267, 10605.483, 73.451, 52488.504 18/02/17,12:16:59,01,08,2, 11.9,1,1, -8.267, 10605.504, 73.447, 52488.564 18/02/17,12:16:59,02,08,2, 11.9,1,1, -8.267, 10605.486, 73.439, 52488.569 18/02/17,12:16:59,03,08,2, 11.9,1,1, -8.267, 10605.513, 73.415, 52488.573 18/02/17,12:16:59,04,08,2, 11.9,1,1, -8.267, 10605.486, 73.441, 52488.607 18/02/17,12:16:59,05,08,2, 11.9,1,1, -8.267, 10605.501, 73.432, 52488.583 18/02/17,12:16:59,06,08,2, 11.9,1,1, -8.267, 10605.490, 73.417, 52488.615 18/02/17,12:16:59,07,08,2, 11.9,1,1, -8.267, 10605.486, 73.413, 52488.623 18/02/17,12:16:59,08,08,2, 11.9,1,1, -8.267, 10605.475, 73.403, 52488.554 18/02/17,12:16:59,09,08,2, 11.9,1,1, -8.267, 10605.482, 73.409, 52488.535 18/02/17,12:16:59,10,08,2, 11.9,1,1, -8.267, 10605.465, 73.401, 52488.602 18/02/17,12:16:59,11,08,2, 11.9,1,1, -8.267, 10605.457, 73.394, 52488.511 18/02/17,12:16:59,12,08,2, 11.9,1,1, -8.267, 10605.469, 73.380, 52488.566 18/02/17,12:16:59,13,08,2, 11.9,1,1, -8.267, 10605.445, 73.394, 52488.561 18/02/17,12:16:59,14,08,2, 11.9,1,1, -8.267, 10605.468, 73.378, 52488.545 18/02/17,12:16:59,15,08,2, 11.9,1,1, -8.267, 10605.450, 73.370, 52488.530 18/02/17,12:16:59,16,08,2, 11.9,1,1, -8.267, 10605.477, 73.377, 52488.567 18/02/17,12:16:59,17,08,2, 11.9,1,1, -8.267, 10605.476, 73.360, 52488.566 18/02/17,12:16:59,18,08,2, 11.9,1,1, -8.267, 10605.462, 73.401, 52488.572 18/02/17,12:16:59,19,08,2, 11.9,1,1, -8.267, 10605.485, 73.372, 52488.610 18/02/17,12:17:00,00,08,2, 11.9,1,1, -8.271, 10605.483, 73.372, 52488.610 18/02/17,12:17:00,01,08,2, 11.9,1,1, -8.271, 10605.461, 73.363, 52488.580 18/02/17,12:17:00,02,08,2, 11.9,1,1, -8.271, 10605.467, 73.358, 52488.549 18/02/17,12:17:00,03,08,2, 11.9,1,1, -8.271, 10605.469, 73.337, 52488.496 18/02/17,12:17:00,04,08,2, 11.9,1,1, -8.271, 10605.427, 73.321, 52488.492 18/02/17,12:17:00,05,08,2, 11.9,1,1, -8.271, 10605.457, 73.339, 52488.454 18/02/17,12:17:00,06,08,2, 11.9,1,1, -8.271, 10605.433, 73.333, 52488.479 18/02/17,12:17:00,07,08,2, 11.9,1,1, -8.271, 10605.427, 73.322, 52488.486 18/02/17,12:17:00,08,08,2, 11.9,1,1, -8.271, 10605.434, 73.326, 52488.475 18/02/17,12:17:00,09,08,2, 11.9,1,1, -8.271, 10605.472, 73.277, 52488.499 18/02/17,12:17:00,10,08,2, 11.9,1,1, -8.271, 10605.456, 73.310, 52488.439 18/02/17,12:17:00,11,08,2, 11.9,1,1, -8.271, 10605.452, 73.297, 52488.414 18/02/17,12:17:00,12,08,2, 11.9,1,1, -8.271, 10605.417, 73.298, 52488.438 18/02/17,12:17:00,13,08,2, 11.9,1,1, -8.271, 10605.409, 73.303, 52488.462 18/02/17,12:17:00,14,08,2, 11.9,1,1, -8.271, 10605.415, 73.309, 52488.477 18/02/17,12:17:00,15,08,2, 11.9,1,1, -8.271, 10605.432, 73.302, 52488.437 18/02/17,12:17:00,16,08,2, 11.9,1,1, -8.271, 10605.413, 73.292, 52488.467 18/02/17,12:17:00,17,08,2, 11.9,1,1, -8.271, 10605.433, 73.283, 52488.464 18/02/17,12:17:00,18,08,2, 11.9,1,1, -8.271, 10605.455, 73.261, 52488.423 18/02/17,12:17:00,19,08,2, 11.9,1,1, -8.271, 10605.425, 73.275, 52488.433 18/02/17,12:17:01,00,08,2, 11.9,1,1, -8.268, 10605.425, 73.275, 52488.433 18/02/17,12:17:01,01,08,2, 11.9,1,1, -8.268, 10605.427, 73.273, 52488.510 18/02/17,12:17:01,02,08,2, 11.9,1,1, -8.268, 10605.434, 73.272, 52488.493 18/02/17,12:17:01,03,08,2, 11.9,1,1, -8.268, 10605.406, 73.247, 52488.433 18/02/17,12:17:01,04,08,2, 11.9,1,1, -8.268, 10605.406, 73.246, 52488.488 18/02/17,12:17:01,05,08,2, 11.9,1,1, -8.268, 10605.413, 73.257, 52488.502 18/02/17,12:17:01,06,08,2, 11.9,1,1, -8.268, 10605.431, 73.241, 52488.457 18/02/17,12:17:01,07,08,2, 11.9,1,1, -8.268, 10605.386, 73.240, 52488.501 18/02/17,12:17:01,08,08,2, 11.9,1,1, -8.268, 10605.403, 73.194, 52488.482 18/02/17,12:17:01,09,08,2, 11.9,1,1, -8.268, 10605.405, 73.248, 52488.480 18/02/17,12:17:01,10,08,2, 11.9,1,1, -8.268, 10605.411, 73.248, 52488.498 18/02/17,12:17:01,11,08,2, 11.9,1,1, -8.268, 10605.411, 73.220, 52488.497 18/02/17,12:17:01,12,08,2, 11.9,1,1, -8.268, 10605.408, 73.215, 52488.439 18/02/17,12:17:01,13,08,2, 11.9,1,1, -8.268, 10605.410, 73.211, 52488.411 18/02/17,12:17:01,14,08,2, 11.9,1,1, -8.268, 10605.390, 73.217, 52488.440 18/02/17,12:17:01,15,08,2, 11.9,1,1, -8.268, 10605.407, 73.211, 52488.408 18/02/17,12:17:01,16,08,2, 11.9,1,1, -8.268, 10605.385, 73.171, 52488.430 18/02/17,12:17:01,17,08,2, 11.9,1,1, -8.268, 10605.417, 73.218, 52488.498 18/02/17,12:17:01,18,08,2, 11.9,1,1, -8.268, 10605.399, 73.208, 52488.519 18/02/17,12:17:01,19,08,2, 11.9,1,1, -8.268, 10605.385, 73.160, 52488.411 18/02/17,12:17:02,00,08,2, 11.9,1,1, -8.272, 10605.383, 73.160, 52488.411 18/02/17,12:17:02,01,08,2, 11.9,1,1, -8.272, 10605.418, 73.223, 52488.518 18/02/17,12:17:02,02,08,2, 11.9,1,1, -8.272, 10605.402, 73.182, 52488.458 18/02/17,12:17:02,03,08,2, 11.9,1,1, -8.272, 10605.409, 73.151, 52488.431 18/02/17,12:17:02,04,08,2, 11.9,1,1, -8.272, 10605.376, 73.149, 52488.460 18/02/17,12:17:02,05,08,2, 11.9,1,1, -8.272, 10605.401, 73.197, 52488.547 18/02/17,12:17:02,06,08,2, 11.9,1,1, -8.272, 10605.428, 73.187, 52488.512 18/02/17,12:17:02,07,08,2, 11.9,1,1, -8.272, 10605.390, 73.143, 52488.433 18/02/17,12:17:02,08,08,2, 11.9,1,1, -8.272, 10605.409, 73.161, 52488.443 18/02/17,12:17:02,09,08,2, 11.9,1,1, -8.272, 10605.422, 73.167, 52488.466 18/02/17,12:17:02,10,08,2, 11.9,1,1, -8.272, 10605.399, 73.137, 52488.509 18/02/17,12:17:02,11,08,2, 11.9,1,1, -8.272, 10605.425, 73.137, 52488.504 18/02/17,12:17:02,12,08,2, 11.9,1,1, -8.272, 10605.406, 73.140, 52488.474 18/02/17,12:17:02,13,08,2, 11.9,1,1, -8.272, 10605.433, 73.147, 52488.455 18/02/17,12:17:02,14,08,2, 11.9,1,1, -8.272, 10605.386, 73.147, 52488.427 18/02/17,12:17:02,15,08,2, 11.9,1,1, -8.272, 10605.394, 73.117, 52488.476 18/02/17,12:17:02,16,08,2, 11.9,1,1, -8.272, 10605.398, 73.133, 52488.492 18/02/17,12:17:02,17,08,2, 11.9,1,1, -8.272, 10605.410, 73.145, 52488.563 18/02/17,12:17:02,18,08,2, 11.9,1,1, -8.272, 10605.419, 73.098, 52488.316 18/02/17,12:17:02,19,08,2, 11.9,1,1, -8.272, 10605.405, 73.114, 52488.397 18/02/17,12:17:03,00,08,2, 11.8,1,1, -8.268, 10605.400, 73.114, 52488.397 18/02/17,12:17:03,01,08,2, 11.8,1,1, -8.268, 10605.383, 73.112, 52488.465 18/02/17,12:17:03,02,08,2, 11.8,1,1, -8.268, 10605.372, 73.124, 52488.487 18/02/17,12:17:03,03,08,2, 11.8,1,1, -8.268, 10605.375, 73.094, 52488.474 18/02/17,12:17:03,04,08,2, 11.8,1,1, -8.268, 10605.401, 73.130, 52488.521 18/02/17,12:17:03,05,08,2, 11.8,1,1, -8.268, 10605.395, 73.108, 52488.497 18/02/17,12:17:03,06,08,2, 11.8,1,1, -8.268, 10605.384, 73.094, 52488.409 18/02/17,12:17:03,07,08,2, 11.8,1,1, -8.268, 10605.383, 73.085, 52488.437 18/02/17,12:17:03,08,08,2, 11.8,1,1, -8.268, 10605.355, 73.120, 52488.459 18/02/17,12:17:03,09,08,2, 11.8,1,1, -8.268, 10605.406, 73.113, 52488.482 18/02/17,12:17:03,10,08,2, 11.8,1,1, -8.268, 10605.368, 73.079, 52488.480 18/02/17,12:17:03,11,08,2, 11.8,1,1, -8.268, 10605.351, 73.036, 52488.414 18/02/17,12:17:03,12,08,2, 11.8,1,1, -8.268, 10605.384, 73.068, 52488.444 18/02/17,12:17:03,13,08,2, 11.8,1,1, -8.268, 10605.383, 73.086, 52488.425 18/02/17,12:17:03,14,08,2, 11.8,1,1, -8.268, 10605.375, 73.076, 52488.469 18/02/17,12:17:03,15,08,2, 11.8,1,1, -8.268, 10605.373, 73.048, 52488.360 18/02/17,12:17:03,16,08,2, 11.8,1,1, -8.268, 10605.360, 73.054, 52488.432 18/02/17,12:17:03,17,08,2, 11.8,1,1, -8.268, 10605.365, 73.080, 52488.387 18/02/17,12:17:03,18,08,2, 11.8,1,1, -8.268, 10605.379, 73.044, 52488.470 18/02/17,12:17:03,19,08,2, 11.8,1,1, -8.268, 10605.353, 73.034, 52488.382 18/02/17,12:17:04,00,08,2, 11.9,1,1, -8.269, 10605.350, 73.034, 52488.382 18/02/17,12:17:04,01,08,2, 11.9,1,1, -8.269, 10605.362, 73.041, 52488.429 18/02/17,12:17:04,02,08,2, 11.9,1,1, -8.269, 10605.338, 73.006, 52488.439 18/02/17,12:17:04,03,08,2, 11.9,1,1, -8.269, 10605.316, 73.017, 52488.468 18/02/17,12:17:04,04,08,2, 11.9,1,1, -8.269, 10605.327, 73.024, 52488.422 18/02/17,12:17:04,05,08,2, 11.9,1,1, -8.269, 10605.333, 73.005, 52488.475 18/02/17,12:17:04,06,08,2, 11.9,1,1, -8.269, 10605.330, 73.000, 52488.380 18/02/17,12:17:04,07,08,2, 11.9,1,1, -8.269, 10605.302, 72.999, 52488.425 18/02/17,12:17:04,08,08,2, 11.9,1,1, -8.269, 10605.317, 72.994, 52488.447 18/02/17,12:17:04,09,08,2, 11.9,1,1, -8.269, 10605.325, 72.999, 52488.371 18/02/17,12:17:04,10,08,2, 11.9,1,1, -8.269, 10605.328, 72.967, 52488.395 18/02/17,12:17:04,11,08,2, 11.9,1,1, -8.269, 10605.331, 73.004, 52488.478 18/02/17,12:17:04,12,08,2, 11.9,1,1, -8.269, 10605.323, 73.000, 52488.443 18/02/17,12:17:04,13,08,2, 11.9,1,1, -8.269, 10605.297, 72.984, 52488.384 18/02/17,12:17:04,14,08,2, 11.9,1,1, -8.269, 10605.309, 72.974, 52488.364 18/02/17,12:17:04,15,08,2, 11.9,1,1, -8.269, 10605.280, 72.947, 52488.397 18/02/17,12:17:04,16,08,2, 11.9,1,1, -8.269, 10605.272, 72.995, 52488.467 18/02/17,12:17:04,17,08,2, 11.9,1,1, -8.269, 10605.286, 72.974, 52488.336 18/02/17,12:17:04,18,08,2, 11.9,1,1, -8.269, 10605.318, 72.923, 52488.433 18/02/17,12:17:04,19,08,2, 11.9,1,1, -8.269, 10605.259, 72.953, 52488.312 18/02/17,12:17:05,00,08,2, 11.9,1,1, -8.272, 10605.258, 72.953, 52488.312 18/02/17,12:17:05,01,08,2, 11.9,1,1, -8.272, 10605.268, 72.935, 52488.377 18/02/17,12:17:05,02,08,2, 11.9,1,1, -8.272, 10605.265, 72.946, 52488.448 18/02/17,12:17:05,03,08,2, 11.9,1,1, -8.272, 10605.271, 72.943, 52488.390 18/02/17,12:17:05,04,08,2, 11.9,1,1, -8.272, 10605.281, 72.945, 52488.422 18/02/17,12:17:05,05,08,2, 11.9,1,1, -8.272, 10605.272, 72.963, 52488.497 18/02/17,12:17:05,06,08,2, 11.9,1,1, -8.272, 10605.253, 72.916, 52488.451 18/02/17,12:17:05,07,08,2, 11.9,1,1, -8.272, 10605.262, 72.926, 52488.434 18/02/17,12:17:05,08,08,2, 11.9,1,1, -8.272, 10605.274, 72.930, 52488.419 18/02/17,12:17:05,09,08,2, 11.9,1,1, -8.272, 10605.260, 72.902, 52488.446 18/02/17,12:17:05,10,08,2, 11.9,1,1, -8.272, 10605.230, 72.888, 52488.437 18/02/17,12:17:05,11,08,2, 11.9,1,1, -8.272, 10605.276, 72.907, 52488.448 18/02/17,12:17:05,12,08,2, 11.9,1,1, -8.272, 10605.260, 72.913, 52488.400 18/02/17,12:17:05,13,08,2, 11.9,1,1, -8.272, 10605.248, 72.913, 52488.378 18/02/17,12:17:05,14,08,2, 11.9,1,1, -8.272, 10605.224, 72.867, 52488.382 18/02/17,12:17:05,15,08,2, 11.9,1,1, -8.272, 10605.229, 72.884, 52488.408 18/02/17,12:17:05,16,08,2, 11.9,1,1, -8.272, 10605.280, 72.914, 52488.467 18/02/17,12:17:05,17,08,2, 11.9,1,1, -8.272, 10605.244, 72.880, 52488.429 18/02/17,12:17:05,18,08,2, 11.9,1,1, -8.272, 10605.233, 72.874, 52488.439 18/02/17,12:17:05,19,08,2, 11.9,1,1, -8.272, 10605.242, 72.877, 52488.380 18/02/17,12:17:06,00,08,2, 11.8,1,1, -8.269, 10605.241, 72.877, 52488.380 18/02/17,12:17:06,01,08,2, 11.8,1,1, -8.269, 10605.258, 72.887, 52488.695 18/02/17,12:17:06,02,08,2, 11.8,1,1, -8.269, 10605.217, 72.863, 52488.328 18/02/17,12:17:06,03,08,2, 11.8,1,1, -8.269, 10605.220, 72.843, 52488.386 18/02/17,12:17:06,04,08,2, 11.8,1,1, -8.269, 10605.219, 72.868, 52488.349 18/02/17,12:17:06,05,08,2, 11.8,1,1, -8.269, 10605.221, 72.827, 52488.346 18/02/17,12:17:06,06,08,2, 11.8,1,1, -8.269, 10605.207, 72.812, 52488.394 18/02/17,12:17:06,07,08,2, 11.8,1,1, -8.269, 10605.204, 72.857, 52488.395 18/02/17,12:17:06,08,08,2, 11.8,1,1, -8.269, 10605.186, 72.841, 52488.440 18/02/17,12:17:06,09,08,2, 11.8,1,1, -8.269, 10605.182, 72.819, 52488.423 18/02/17,12:17:06,10,08,2, 11.8,1,1, -8.269, 10605.171, 72.830, 52488.659 18/02/17,12:17:06,11,08,2, 11.8,1,1, -8.269, 10605.226, 72.803, 52488.476 18/02/17,12:17:06,12,08,2, 11.8,1,1, -8.269, 10605.222, 72.820, 52488.460 18/02/17,12:17:06,13,08,2, 11.8,1,1, -8.269, 10605.186, 72.801, 52488.493 18/02/17,12:17:06,14,08,2, 11.8,1,1, -8.269, 10605.181, 72.784, 52488.399 18/02/17,12:17:06,15,08,2, 11.8,1,1, -8.269, 10605.177, 72.809, 52488.391 18/02/17,12:17:06,16,08,2, 11.8,1,1, -8.269, 10605.161, 72.796, 52488.388 18/02/17,12:17:06,17,08,2, 11.8,1,1, -8.269, 10605.161, 72.807, 52488.440 18/02/17,12:17:06,18,08,2, 11.8,1,1, -8.269, 10605.154, 72.793, 52488.446 18/02/17,12:17:06,19,08,2, 11.8,1,1, -8.269, 10605.163, 72.816, 52488.465 18/02/17,12:17:07,00,08,2, 11.7,1,1, -8.270, 10605.158, 72.816, 52488.465 18/02/17,12:17:07,01,08,2, 11.7,1,1, -8.270, 10605.150, 72.784, 52488.368 18/02/17,12:17:07,02,08,2, 11.7,1,1, -8.270, 10605.137, 72.784, 52488.396 18/02/17,12:17:07,03,08,2, 11.7,1,1, -8.270, 10605.143, 72.801, 52488.458 18/02/17,12:17:07,04,08,2, 11.7,1,1, -8.270, 10605.156, 72.773, 52488.360 18/02/17,12:17:07,05,08,2, 11.7,1,1, -8.270, 10605.121, 72.779, 52488.447 18/02/17,12:17:07,06,08,2, 11.7,1,1, -8.270, 10605.134, 72.781, 52488.482 18/02/17,12:17:07,07,08,2, 11.7,1,1, -8.270, 10605.141, 72.776, 52488.449 18/02/17,12:17:07,08,08,2, 11.7,1,1, -8.270, 10605.111, 72.775, 52488.515 18/02/17,12:17:07,09,08,2, 11.7,1,1, -8.270, 10605.107, 72.752, 52488.427 18/02/17,12:17:07,10,08,2, 11.7,1,1, -8.270, 10605.120, 72.750, 52488.387 18/02/17,12:17:07,11,08,2, 11.7,1,1, -8.270, 10605.138, 72.787, 52488.468 18/02/17,12:17:07,12,08,2, 11.7,1,1, -8.270, 10605.133, 72.775, 52488.429 18/02/17,12:17:07,13,08,2, 11.7,1,1, -8.270, 10605.125, 72.744, 52488.444 18/02/17,12:17:07,14,08,2, 11.7,1,1, -8.270, 10605.099, 72.725, 52488.392 18/02/17,12:17:07,15,08,2, 11.7,1,1, -8.270, 10605.098, 72.759, 52488.446 18/02/17,12:17:07,16,08,2, 11.7,1,1, -8.270, 10605.119, 72.767, 52488.509 18/02/17,12:17:07,17,08,2, 11.7,1,1, -8.270, 10605.118, 72.734, 52488.400 18/02/17,12:17:07,18,08,2, 11.7,1,1, -8.270, 10605.094, 72.739, 52488.451 18/02/17,12:17:07,19,08,2, 11.7,1,1, -8.270, 10605.104, 72.764, 52488.461 18/02/17,12:17:08,00,08,2, 11.9,1,1, -8.267, 10605.099, 72.764, 52488.461 18/02/17,12:17:08,01,08,2, 11.9,1,1, -8.267, 10605.109, 72.724, 52488.434 18/02/17,12:17:08,02,08,2, 11.9,1,1, -8.267, 10605.051, 72.724, 52488.373 18/02/17,12:17:08,03,08,2, 11.9,1,1, -8.267, 10605.099, 72.737, 52488.502 18/02/17,12:17:08,04,08,2, 11.9,1,1, -8.267, 10605.081, 72.720, 52488.433 18/02/17,12:17:08,05,08,2, 11.9,1,1, -8.267, 10605.039, 72.731, 52488.396 18/02/17,12:17:08,06,08,2, 11.9,1,1, -8.267, 10605.059, 72.686, 52488.381 18/02/17,12:17:08,07,08,2, 11.9,1,1, -8.267, 10605.047, 72.710, 52488.467 18/02/17,12:17:08,08,08,2, 11.9,1,1, -8.267, 10605.033, 72.730, 52488.478 18/02/17,12:17:08,09,08,2, 11.9,1,1, -8.267, 10605.045, 72.694, 52488.490 18/02/17,12:17:08,10,08,2, 11.9,1,1, -8.267, 10605.025, 72.689, 52488.471 18/02/17,12:17:08,11,08,2, 11.9,1,1, -8.267, 10605.047, 72.705, 52488.415 18/02/17,12:17:08,12,08,2, 11.9,1,1, -8.267, 10605.027, 72.709, 52488.528 18/02/17,12:17:08,13,08,2, 11.9,1,1, -8.267, 10605.003, 72.696, 52488.421 18/02/17,12:17:08,14,08,2, 11.9,1,1, -8.267, 10605.012, 72.670, 52488.398 18/02/17,12:17:08,15,08,2, 11.9,1,1, -8.267, 10605.012, 72.710, 52488.483 18/02/17,12:17:08,16,08,2, 11.9,1,1, -8.267, 10605.005, 72.687, 52488.528 18/02/17,12:17:08,17,08,2, 11.9,1,1, -8.267, 10605.009, 72.689, 52488.478 18/02/17,12:17:08,18,08,2, 11.9,1,1, -8.267, 10605.004, 72.710, 52488.460 18/02/17,12:17:08,19,08,2, 11.9,1,1, -8.267, 10605.029, 72.707, 52488.425 18/02/17,12:17:09,00,08,2, 11.8,1,1, -8.268, 10605.024, 72.707, 52488.425 18/02/17,12:17:09,01,08,2, 11.8,1,1, -8.268, 10604.997, 72.670, 52488.377 18/02/17,12:17:09,02,08,2, 11.8,1,1, -8.268, 10604.969, 72.652, 52488.500 18/02/17,12:17:09,03,08,2, 11.8,1,1, -8.268, 10604.982, 72.705, 52488.464 18/02/17,12:17:09,04,08,2, 11.8,1,1, -8.268, 10604.971, 72.675, 52488.428 18/02/17,12:17:09,05,08,2, 11.8,1,1, -8.268, 10604.947, 72.677, 52488.480 18/02/17,12:17:09,06,08,2, 11.8,1,1, -8.268, 10604.988, 72.695, 52488.526 18/02/17,12:17:09,07,08,2, 11.8,1,1, -8.268, 10604.986, 72.685, 52488.509 18/02/17,12:17:09,08,08,2, 11.8,1,1, -8.268, 10604.958, 72.653, 52488.523 18/02/17,12:17:09,09,08,2, 11.8,1,1, -8.268, 10604.946, 72.668, 52488.482 18/02/17,12:17:09,10,08,2, 11.8,1,1, -8.268, 10604.982, 72.669, 52488.425 18/02/17,12:17:09,11,08,2, 11.8,1,1, -8.268, 10604.978, 72.672, 52488.416 18/02/17,12:17:09,12,08,2, 11.8,1,1, -8.268, 10604.967, 72.636, 52488.439 18/02/17,12:17:09,13,08,2, 11.8,1,1, -8.268, 10604.933, 72.630, 52488.423 18/02/17,12:17:09,14,08,2, 11.8,1,1, -8.268, 10604.928, 72.662, 52488.492 18/02/17,12:17:09,15,08,2, 11.8,1,1, -8.268, 10604.948, 72.641, 52488.484 18/02/17,12:17:09,16,08,2, 11.8,1,1, -8.268, 10604.941, 72.621, 52488.450 18/02/17,12:17:09,17,08,2, 11.8,1,1, -8.268, 10604.921, 72.634, 52488.501 18/02/17,12:17:09,18,08,2, 11.8,1,1, -8.268, 10604.919, 72.653, 52488.539 18/02/17,12:17:09,19,08,2, 11.8,1,1, -8.268, 10604.943, 72.658, 52488.529 18/02/17,12:17:10,00,08,2, 11.8,1,1, -8.268, 10604.941, 72.658, 52488.529 18/02/17,12:17:10,01,08,2, 11.8,1,1, -8.268, 10604.868, 72.599, 52488.439 18/02/17,12:17:10,02,08,2, 11.8,1,1, -8.268, 10604.895, 72.618, 52488.543 18/02/17,12:17:10,03,08,2, 11.8,1,1, -8.268, 10604.902, 72.630, 52488.467 18/02/17,12:17:10,04,08,2, 11.8,1,1, -8.268, 10604.892, 72.621, 52488.457 18/02/17,12:17:10,05,08,2, 11.8,1,1, -8.268, 10604.864, 72.587, 52488.496 18/02/17,12:17:10,06,08,2, 11.8,1,1, -8.268, 10604.876, 72.611, 52488.542 18/02/17,12:17:10,07,08,2, 11.8,1,1, -8.268, 10604.872, 72.601, 52488.462 18/02/17,12:17:10,08,08,2, 11.8,1,1, -8.268, 10604.858, 72.581, 52488.468 18/02/17,12:17:10,09,08,2, 11.8,1,1, -8.268, 10604.841, 72.580, 52488.491 18/02/17,12:17:10,10,08,2, 11.8,1,1, -8.268, 10604.858, 72.605, 52488.529 18/02/17,12:17:10,11,08,2, 11.8,1,1, -8.268, 10604.856, 72.590, 52488.514 18/02/17,12:17:10,12,08,2, 11.8,1,1, -8.268, 10604.864, 72.576, 52488.471 18/02/17,12:17:10,13,08,2, 11.8,1,1, -8.268, 10604.846, 72.606, 52488.585 18/02/17,12:17:10,14,08,2, 11.8,1,1, -8.268, 10604.800, 72.582, 52488.435 18/02/17,12:17:10,15,08,2, 11.8,1,1, -8.268, 10604.790, 72.571, 52488.529 18/02/17,12:17:10,16,08,2, 11.8,1,1, -8.268, 10604.818, 72.593, 52488.555 18/02/17,12:17:10,17,08,2, 11.8,1,1, -8.268, 10604.816, 72.574, 52488.521 18/02/17,12:17:10,18,08,2, 11.8,1,1, -8.268, 10604.816, 72.592, 52488.492 18/02/17,12:17:10,19,08,2, 11.8,1,1, -8.268, 10604.780, 72.562, 52488.457 18/02/17,12:17:11,00,08,2, 11.9,1,1, -8.273, 10604.774, 72.562, 52488.457 18/02/17,12:17:11,01,08,2, 11.9,1,1, -8.273, 10604.778, 72.572, 52488.532 18/02/17,12:17:11,02,08,2, 11.9,1,1, -8.273, 10604.769, 72.563, 52488.447 18/02/17,12:17:11,03,08,2, 11.9,1,1, -8.273, 10604.770, 72.567, 52488.509 18/02/17,12:17:11,04,08,2, 11.9,1,1, -8.273, 10604.763, 72.562, 52488.573 18/02/17,12:17:11,05,08,2, 11.9,1,1, -8.273, 10604.760, 72.592, 52488.547 18/02/17,12:17:11,06,08,2, 11.9,1,1, -8.273, 10604.762, 72.572, 52488.536 18/02/17,12:17:11,07,08,2, 11.9,1,1, -8.273, 10604.742, 72.539, 52488.504 18/02/17,12:17:11,08,08,2, 11.9,1,1, -8.273, 10604.726, 72.534, 52488.476 18/02/17,12:17:11,09,08,2, 11.9,1,1, -8.273, 10604.715, 72.558, 52488.678 18/02/17,12:17:11,10,08,2, 11.9,1,1, -8.273, 10604.708, 72.570, 52488.522 18/02/17,12:17:11,11,08,2, 11.9,1,1, -8.273, 10604.720, 72.540, 52488.565 18/02/17,12:17:11,12,08,2, 11.9,1,1, -8.273, 10604.692, 72.524, 52488.436 18/02/17,12:17:11,13,08,2, 11.9,1,1, -8.273, 10604.692, 72.525, 52488.507 18/02/17,12:17:11,14,08,2, 11.9,1,1, -8.273, 10604.715, 72.544, 52488.464 18/02/17,12:17:11,15,08,2, 11.9,1,1, -8.273, 10604.686, 72.539, 52488.423 18/02/17,12:17:11,16,08,2, 11.9,1,1, -8.273, 10604.696, 72.519, 52488.395 18/02/17,12:17:11,17,08,2, 11.9,1,1, -8.273, 10604.671, 72.567, 52488.529 18/02/17,12:17:11,18,08,2, 11.9,1,1, -8.273, 10604.698, 72.552, 52488.497 18/02/17,12:17:11,19,08,2, 11.9,1,1, -8.273, 10604.682, 72.514, 52488.434 18/02/17,12:17:12,00,08,2, 11.9,1,1, -8.272, 10604.682, 72.514, 52488.434 18/02/17,12:17:12,01,08,2, 11.9,1,1, -8.272, 10604.672, 72.535, 52488.438 18/02/17,12:17:12,02,08,2, 11.9,1,1, -8.272, 10604.663, 72.517, 52488.563 18/02/17,12:17:12,03,08,2, 11.9,1,1, -8.272, 10604.652, 72.524, 52488.508 18/02/17,12:17:12,04,08,2, 11.9,1,1, -8.272, 10604.636, 72.532, 52488.522 18/02/17,12:17:12,05,08,2, 11.9,1,1, -8.272, 10604.663, 72.558, 52488.570 18/02/17,12:17:12,06,08,2, 11.9,1,1, -8.272, 10604.656, 72.530, 52488.460 18/02/17,12:17:12,07,08,2, 11.9,1,1, -8.272, 10604.625, 72.522, 52488.565 18/02/17,12:17:12,08,08,2, 11.9,1,1, -8.272, 10604.645, 72.517, 52488.459 18/02/17,12:17:12,09,08,2, 11.9,1,1, -8.272, 10604.673, 72.528, 52488.450 18/02/17,12:17:12,10,08,2, 11.9,1,1, -8.272, 10604.658, 72.526, 52488.509 18/02/17,12:17:12,11,08,2, 11.9,1,1, -8.272, 10604.652, 72.509, 52488.564 18/02/17,12:17:12,12,08,2, 11.9,1,1, -8.272, 10604.641, 72.499, 52488.526 18/02/17,12:17:12,13,08,2, 11.9,1,1, -8.272, 10604.623, 72.507, 52488.492 18/02/17,12:17:12,14,08,2, 11.9,1,1, -8.272, 10604.602, 72.501, 52488.499 18/02/17,12:17:12,15,08,2, 11.9,1,1, -8.272, 10604.596, 72.504, 52488.517 18/02/17,12:17:12,16,08,2, 11.9,1,1, -8.272, 10604.583, 72.492, 52488.532 18/02/17,12:17:12,17,08,2, 11.9,1,1, -8.272, 10604.590, 72.527, 52488.569 18/02/17,12:17:12,18,08,2, 11.9,1,1, -8.272, 10604.593, 72.503, 52488.488 18/02/17,12:17:12,19,08,2, 11.9,1,1, -8.272, 10604.560, 72.496, 52488.554 18/02/17,12:17:13,00,08,2, 11.9,1,1, -8.269, 10604.557, 72.496, 52488.554 18/02/17,12:17:13,01,08,2, 11.9,1,1, -8.269, 10604.558, 72.510, 52488.448 18/02/17,12:17:13,02,08,2, 11.9,1,1, -8.269, 10604.564, 72.519, 52488.538 18/02/17,12:17:13,03,08,2, 11.9,1,1, -8.269, 10604.565, 72.460, 52488.470 18/02/17,12:17:13,04,08,2, 11.9,1,1, -8.269, 10604.568, 72.476, 52488.525 18/02/17,12:17:13,05,08,2, 11.9,1,1, -8.269, 10604.533, 72.505, 52488.560 18/02/17,12:17:13,06,08,2, 11.9,1,1, -8.269, 10604.560, 72.494, 52488.538 18/02/17,12:17:13,07,08,2, 11.9,1,1, -8.269, 10604.531, 72.482, 52488.495 18/02/17,12:17:13,08,08,2, 11.9,1,1, -8.269, 10604.527, 72.490, 52488.543 18/02/17,12:17:13,09,08,2, 11.9,1,1, -8.269, 10604.560, 72.502, 52488.515 18/02/17,12:17:13,10,08,2, 11.9,1,1, -8.269, 10604.539, 72.481, 52488.561 18/02/17,12:17:13,11,08,2, 11.9,1,1, -8.269, 10604.527, 72.442, 52488.496 18/02/17,12:17:13,12,08,2, 11.9,1,1, -8.269, 10604.519, 72.466, 52488.503 18/02/17,12:17:13,13,08,2, 11.9,1,1, -8.269, 10604.509, 72.497, 52488.582 18/02/17,12:17:13,14,08,2, 11.9,1,1, -8.269, 10604.505, 72.469, 52488.486 18/02/17,12:17:13,15,08,2, 11.9,1,1, -8.269, 10604.482, 72.459, 52488.427 18/02/17,12:17:13,16,08,2, 11.9,1,1, -8.269, 10604.460, 72.460, 52488.556 18/02/17,12:17:13,17,08,2, 11.9,1,1, -8.269, 10604.468, 72.462, 52488.591 18/02/17,12:17:13,18,08,2, 11.9,1,1, -8.269, 10604.488, 72.453, 52488.523 18/02/17,12:17:13,19,08,2, 11.9,1,1, -8.269, 10604.460, 72.431, 52488.397 18/02/17,12:17:14,00,08,2, 11.9,1,1, -8.267, 10604.457, 72.431, 52488.397 18/02/17,12:17:14,01,08,2, 11.9,1,1, -8.267, 10604.460, 72.490, 52488.790 18/02/17,12:17:14,02,08,2, 11.9,1,1, -8.267, 10604.475, 72.436, 52488.561 18/02/17,12:17:14,03,08,2, 11.9,1,1, -8.267, 10604.488, 72.450, 52488.586 18/02/17,12:17:14,04,08,2, 11.9,1,1, -8.267, 10604.476, 72.440, 52488.533 18/02/17,12:17:14,05,08,2, 11.9,1,1, -8.267, 10604.480, 72.453, 52488.582 18/02/17,12:17:14,06,08,2, 11.9,1,1, -8.267, 10604.462, 72.456, 52488.518 18/02/17,12:17:14,07,08,2, 11.9,1,1, -8.267, 10604.413, 72.419, 52488.545 18/02/17,12:17:14,08,08,2, 11.9,1,1, -8.267, 10604.447, 72.451, 52488.600 18/02/17,12:17:14,09,08,2, 11.9,1,1, -8.267, 10604.436, 72.453, 52488.612 18/02/17,12:17:14,10,08,2, 11.9,1,1, -8.267, 10604.428, 72.389, 52488.501 18/02/17,12:17:14,11,08,2, 11.9,1,1, -8.267, 10604.426, 72.401, 52488.501 18/02/17,12:17:14,12,08,2, 11.9,1,1, -8.267, 10604.415, 72.424, 52488.584 18/02/17,12:17:14,13,08,2, 11.9,1,1, -8.267, 10604.408, 72.437, 52488.520 18/02/17,12:17:14,14,08,2, 11.9,1,1, -8.267, 10604.404, 72.414, 52488.538 18/02/17,12:17:14,15,08,2, 11.9,1,1, -8.267, 10604.369, 72.409, 52488.572 18/02/17,12:17:14,16,08,2, 11.9,1,1, -8.267, 10604.401, 72.427, 52488.587 18/02/17,12:17:14,17,08,2, 11.9,1,1, -8.267, 10604.412, 72.444, 52488.530 18/02/17,12:17:14,18,08,2, 11.9,1,1, -8.267, 10604.371, 72.408, 52488.557 18/02/17,12:17:14,19,08,2, 11.9,1,1, -8.267, 10604.389, 72.398, 52488.549 18/02/17,12:17:15,00,08,2, 11.8,1,1, -8.266, 10604.382, 72.398, 52488.549 18/02/17,12:17:15,01,08,2, 11.8,1,1, -8.266, 10604.391, 72.417, 52488.610 18/02/17,12:17:15,02,08,2, 11.8,1,1, -8.266, 10604.393, 72.411, 52488.544 18/02/17,12:17:15,03,08,2, 11.8,1,1, -8.266, 10604.373, 72.399, 52488.502 18/02/17,12:17:15,04,08,2, 11.8,1,1, -8.266, 10604.363, 72.406, 52488.567 18/02/17,12:17:15,05,08,2, 11.8,1,1, -8.266, 10604.360, 72.403, 52488.281 18/02/17,12:17:15,06,08,2, 11.8,1,1, -8.266, 10604.317, 72.394, 52488.552 18/02/17,12:17:15,07,08,2, 11.8,1,1, -8.266, 10604.346, 72.412, 52488.540 18/02/17,12:17:15,08,08,2, 11.8,1,1, -8.266, 10604.346, 72.414, 52488.610 18/02/17,12:17:15,09,08,2, 11.8,1,1, -8.266, 10604.324, 72.391, 52488.544 18/02/17,12:17:15,10,08,2, 11.8,1,1, -8.266, 10604.313, 72.408, 52488.600 18/02/17,12:17:15,11,08,2, 11.8,1,1, -8.266, 10604.328, 72.377, 52488.524 18/02/17,12:17:15,12,08,2, 11.8,1,1, -8.266, 10604.302, 72.391, 52488.541 18/02/17,12:17:15,13,08,2, 11.8,1,1, -8.266, 10604.321, 72.404, 52488.579 18/02/17,12:17:15,14,08,2, 11.8,1,1, -8.266, 10604.278, 72.388, 52488.569 18/02/17,12:17:15,15,08,2, 11.8,1,1, -8.266, 10604.282, 72.375, 52488.531 18/02/17,12:17:15,16,08,2, 11.8,1,1, -8.266, 10604.302, 72.411, 52488.598 18/02/17,12:17:15,17,08,2, 11.8,1,1, -8.266, 10604.279, 72.398, 52488.555 18/02/17,12:17:15,18,08,2, 11.8,1,1, -8.266, 10604.266, 72.383, 52488.547 18/02/17,12:17:15,19,08,2, 11.8,1,1, -8.266, 10604.260, 72.397, 52488.561 18/02/17,12:17:16,00,08,2, 11.9,1,1, -8.270, 10604.256, 72.397, 52488.561 18/02/17,12:17:16,01,08,2, 11.9,1,1, -8.270, 10604.234, 72.409, 52488.509 18/02/17,12:17:16,02,08,2, 11.9,1,1, -8.270, 10604.244, 72.362, 52488.593 18/02/17,12:17:16,03,08,2, 11.9,1,1, -8.270, 10604.262, 72.375, 52488.504 18/02/17,12:17:16,04,08,2, 11.9,1,1, -8.270, 10604.238, 72.397, 52488.556 18/02/17,12:17:16,05,08,2, 11.9,1,1, -8.270, 10604.239, 72.374, 52488.576 18/02/17,12:17:16,06,08,2, 11.9,1,1, -8.270, 10604.216, 72.377, 52488.640 18/02/17,12:17:16,07,08,2, 11.9,1,1, -8.270, 10604.232, 72.374, 52488.635 18/02/17,12:17:16,08,08,2, 11.9,1,1, -8.270, 10604.228, 72.402, 52488.616 18/02/17,12:17:16,09,08,2, 11.9,1,1, -8.270, 10604.225, 72.410, 52488.636 18/02/17,12:17:16,10,08,2, 11.9,1,1, -8.270, 10604.210, 72.362, 52488.549 18/02/17,12:17:16,11,08,2, 11.9,1,1, -8.270, 10604.207, 72.386, 52488.614 18/02/17,12:17:16,12,08,2, 11.9,1,1, -8.270, 10604.189, 72.417, 52488.546 18/02/17,12:17:16,13,08,2, 11.9,1,1, -8.270, 10604.185, 72.361, 52488.521 18/02/17,12:17:16,14,08,2, 11.9,1,1, -8.270, 10604.183, 72.352, 52488.572 18/02/17,12:17:16,15,08,2, 11.9,1,1, -8.270, 10604.195, 72.385, 52488.531 18/02/17,12:17:16,16,08,2, 11.9,1,1, -8.270, 10604.193, 72.401, 52488.588 18/02/17,12:17:16,17,08,2, 11.9,1,1, -8.270, 10604.173, 72.351, 52488.601 18/02/17,12:17:16,18,08,2, 11.9,1,1, -8.270, 10604.157, 72.371, 52488.572 18/02/17,12:17:16,19,08,2, 11.9,1,1, -8.270, 10604.139, 72.385, 52488.632 18/02/17,12:17:17,00,08,2, 11.7,1,1, -8.269, 10604.131, 72.385, 52488.632 18/02/17,12:17:17,01,08,2, 11.7,1,1, -8.269, 10604.139, 72.377, 52488.659 18/02/17,12:17:17,02,08,2, 11.7,1,1, -8.269, 10604.142, 72.403, 52488.630 18/02/17,12:17:17,03,08,2, 11.7,1,1, -8.269, 10604.137, 72.380, 52488.545 18/02/17,12:17:17,04,08,2, 11.7,1,1, -8.269, 10604.123, 72.386, 52488.509 18/02/17,12:17:17,05,08,2, 11.7,1,1, -8.269, 10604.101, 72.397, 52488.614 18/02/17,12:17:17,06,08,2, 11.7,1,1, -8.269, 10604.120, 72.371, 52488.521 18/02/17,12:17:17,07,08,2, 11.7,1,1, -8.269, 10604.089, 72.390, 52488.635 18/02/17,12:17:17,08,08,2, 11.7,1,1, -8.269, 10604.109, 72.409, 52488.659 18/02/17,12:17:17,09,08,2, 11.7,1,1, -8.269, 10604.093, 72.366, 52488.600 18/02/17,12:17:17,10,08,2, 11.7,1,1, -8.269, 10604.095, 72.364, 52488.625 18/02/17,12:17:17,11,08,2, 11.7,1,1, -8.269, 10604.103, 72.384, 52488.646 18/02/17,12:17:17,12,08,2, 11.7,1,1, -8.269, 10604.099, 72.404, 52488.629 18/02/17,12:17:17,13,08,2, 11.7,1,1, -8.269, 10604.094, 72.362, 52488.564 18/02/17,12:17:17,14,08,2, 11.7,1,1, -8.269, 10604.082, 72.367, 52488.632 18/02/17,12:17:17,15,08,2, 11.7,1,1, -8.269, 10604.096, 72.367, 52488.542 18/02/17,12:17:17,16,08,2, 11.7,1,1, -8.269, 10604.071, 72.393, 52488.613 18/02/17,12:17:17,17,08,2, 11.7,1,1, -8.269, 10604.064, 72.360, 52488.563 18/02/17,12:17:17,18,08,2, 11.7,1,1, -8.269, 10604.077, 72.348, 52488.586 18/02/17,12:17:17,19,08,2, 11.7,1,1, -8.269, 10604.068, 72.411, 52488.580 18/02/17,12:17:18,00,08,2, 11.9,1,1, -8.268, 10604.064, 72.411, 52488.580 18/02/17,12:17:18,01,08,2, 11.9,1,1, -8.268, 10604.028, 72.372, 52488.600 18/02/17,12:17:18,02,08,2, 11.9,1,1, -8.268, 10604.047, 72.369, 52488.554 18/02/17,12:17:18,03,08,2, 11.9,1,1, -8.268, 10604.029, 72.379, 52488.632 18/02/17,12:17:18,04,08,2, 11.9,1,1, -8.268, 10604.044, 72.391, 52488.673 18/02/17,12:17:18,05,08,2, 11.9,1,1, -8.268, 10604.067, 72.343, 52488.678 18/02/17,12:17:18,06,08,2, 11.9,1,1, -8.268, 10604.048, 72.350, 52488.607 18/02/17,12:17:18,07,08,2, 11.9,1,1, -8.268, 10604.046, 72.388, 52488.630 18/02/17,12:17:18,08,08,2, 11.9,1,1, -8.268, 10604.016, 72.365, 52488.620 18/02/17,12:17:18,09,08,2, 11.9,1,1, -8.268, 10604.009, 72.354, 52488.643 18/02/17,12:17:18,10,08,2, 11.9,1,1, -8.268, 10604.020, 72.338, 52488.623 18/02/17,12:17:18,11,08,2, 11.9,1,1, -8.268, 10603.997, 72.373, 52488.651 18/02/17,12:17:18,12,08,2, 11.9,1,1, -8.268, 10604.000, 72.375, 52488.692 18/02/17,12:17:18,13,08,2, 11.9,1,1, -8.268, 10603.984, 72.355, 52488.605 18/02/17,12:17:18,14,08,2, 11.9,1,1, -8.268, 10604.003, 72.350, 52488.609 18/02/17,12:17:18,15,08,2, 11.9,1,1, -8.268, 10603.983, 72.408, 52488.650 18/02/17,12:17:18,16,08,2, 11.9,1,1, -8.268, 10603.973, 72.356, 52488.618 18/02/17,12:17:18,17,08,2, 11.9,1,1, -8.268, 10603.982, 72.340, 52488.660 18/02/17,12:17:18,18,08,2, 11.9,1,1, -8.268, 10603.983, 72.360, 52488.598 18/02/17,12:17:18,19,08,2, 11.9,1,1, -8.268, 10603.947, 72.385, 52488.594 18/02/17,12:17:19,00,08,2, 11.8,1,1, -8.268, 10603.939, 72.385, 52488.594 18/02/17,12:17:19,01,08,2, 11.8,1,1, -8.268, 10603.962, 72.360, 52488.718 18/02/17,12:17:19,02,08,2, 11.8,1,1, -8.268, 10603.961, 72.354, 52488.569 18/02/17,12:17:19,03,08,2, 11.8,1,1, -8.268, 10603.925, 72.396, 52488.710 18/02/17,12:17:19,04,08,2, 11.8,1,1, -8.268, 10603.925, 72.359, 52488.576 18/02/17,12:17:19,05,08,2, 11.8,1,1, -8.268, 10603.902, 72.306, 52488.594 18/02/17,12:17:19,06,08,2, 11.8,1,1, -8.268, 10603.925, 72.359, 52488.657 18/02/17,12:17:19,07,08,2, 11.8,1,1, -8.268, 10603.902, 72.350, 52488.711 18/02/17,12:17:19,08,08,2, 11.8,1,1, -8.268, 10603.914, 72.337, 52488.637 18/02/17,12:17:19,09,08,2, 11.8,1,1, -8.268, 10603.905, 72.337, 52488.633 18/02/17,12:17:19,10,08,2, 11.8,1,1, -8.268, 10603.901, 72.351, 52488.646 18/02/17,12:17:19,11,08,2, 11.8,1,1, -8.268, 10603.895, 72.358, 52488.682 18/02/17,12:17:19,12,08,2, 11.8,1,1, -8.268, 10603.894, 72.343, 52488.648 18/02/17,12:17:19,13,08,2, 11.8,1,1, -8.268, 10603.876, 72.350, 52488.670 18/02/17,12:17:19,14,08,2, 11.8,1,1, -8.268, 10603.863, 72.347, 52488.709 18/02/17,12:17:19,15,08,2, 11.8,1,1, -8.268, 10603.904, 72.367, 52488.698 18/02/17,12:17:19,16,08,2, 11.8,1,1, -8.268, 10603.856, 72.320, 52488.618 18/02/17,12:17:19,17,08,2, 11.8,1,1, -8.268, 10603.865, 72.301, 52488.339 18/02/17,12:17:19,18,08,2, 11.8,1,1, -8.268, 10603.860, 72.331, 52488.624 18/02/17,12:17:19,19,08,2, 11.8,1,1, -8.268, 10603.838, 72.354, 52488.619 18/02/17,12:17:20,00,08,2, 11.9,1,1, -8.268, 10603.831, 72.354, 52488.619 18/02/17,12:17:20,01,08,2, 11.9,1,1, -8.268, 10603.849, 72.342, 52488.659 18/02/17,12:17:20,02,08,2, 11.9,1,1, -8.268, 10603.886, 72.351, 52488.781 18/02/17,12:17:20,03,08,2, 11.9,1,1, -8.268, 10603.847, 72.334, 52488.699 18/02/17,12:17:20,04,08,2, 11.9,1,1, -8.268, 10603.835, 72.330, 52488.720 18/02/17,12:17:20,05,08,2, 11.9,1,1, -8.268, 10603.853, 72.324, 52488.668 18/02/17,12:17:20,06,08,2, 11.9,1,1, -8.268, 10603.840, 72.362, 52488.713 18/02/17,12:17:20,07,08,2, 11.9,1,1, -8.268, 10603.846, 72.338, 52488.745 18/02/17,12:17:20,08,08,2, 11.9,1,1, -8.268, 10603.823, 72.330, 52488.621 18/02/17,12:17:20,09,08,2, 11.9,1,1, -8.268, 10603.827, 72.322, 52488.690 18/02/17,12:17:20,10,08,2, 11.9,1,1, -8.268, 10603.821, 72.352, 52488.698 18/02/17,12:17:20,11,08,2, 11.9,1,1, -8.268, 10603.844, 72.352, 52488.768 18/02/17,12:17:20,12,08,2, 11.9,1,1, -8.268, 10603.764, 72.316, 52488.716 18/02/17,12:17:20,13,08,2, 11.9,1,1, -8.268, 10603.802, 72.344, 52488.647 18/02/17,12:17:20,14,08,2, 11.9,1,1, -8.268, 10603.785, 72.336, 52488.666 18/02/17,12:17:20,15,08,2, 11.9,1,1, -8.268, 10603.773, 72.308, 52488.717 18/02/17,12:17:20,16,08,2, 11.9,1,1, -8.268, 10603.795, 72.299, 52488.585 18/02/17,12:17:20,17,08,2, 11.9,1,1, -8.268, 10603.766, 72.279, 52488.720 18/02/17,12:17:20,18,08,2, 11.9,1,1, -8.268, 10603.764, 72.327, 52488.737 18/02/17,12:17:20,19,08,2, 11.9,1,1, -8.268, 10603.785, 72.287, 52488.730 18/02/17,12:17:21,00,08,2, 11.9,1,1, -8.269, 10603.781, 72.287, 52488.730 18/02/17,12:17:21,01,08,2, 11.9,1,1, -8.269, 10603.765, 72.296, 52488.706 18/02/17,12:17:21,02,08,2, 11.9,1,1, -8.269, 10603.764, 72.305, 52488.678 18/02/17,12:17:21,03,08,2, 11.9,1,1, -8.269, 10603.757, 72.292, 52488.694 18/02/17,12:17:21,04,08,2, 11.9,1,1, -8.269, 10603.778, 72.315, 52488.683 18/02/17,12:17:21,05,08,2, 11.9,1,1, -8.269, 10603.728, 72.281, 52488.667 18/02/17,12:17:21,06,08,2, 11.9,1,1, -8.269, 10603.747, 72.298, 52488.763 18/02/17,12:17:21,07,08,2, 11.9,1,1, -8.269, 10603.745, 72.327, 52488.732 18/02/17,12:17:21,08,08,2, 11.9,1,1, -8.269, 10603.732, 72.291, 52488.738 18/02/17,12:17:21,09,08,2, 11.9,1,1, -8.269, 10603.734, 72.339, 52488.743 18/02/17,12:17:21,10,08,2, 11.9,1,1, -8.269, 10603.714, 72.326, 52488.664 18/02/17,12:17:21,11,08,2, 11.9,1,1, -8.269, 10603.692, 72.298, 52488.693 18/02/17,12:17:21,12,08,2, 11.9,1,1, -8.269, 10603.725, 72.303, 52488.668 18/02/17,12:17:21,13,08,2, 11.9,1,1, -8.269, 10603.689, 72.316, 52488.735 18/02/17,12:17:21,14,08,2, 11.9,1,1, -8.269, 10603.700, 72.326, 52488.774 18/02/17,12:17:21,15,08,2, 11.9,1,1, -8.269, 10603.715, 72.303, 52488.713 18/02/17,12:17:21,16,08,2, 11.9,1,1, -8.269, 10603.702, 72.284, 52488.683 18/02/17,12:17:21,17,08,2, 11.9,1,1, -8.269, 10603.702, 72.295, 52488.635 18/02/17,12:17:21,18,08,2, 11.9,1,1, -8.269, 10603.687, 72.314, 52488.713 18/02/17,12:17:21,19,08,2, 11.9,1,1, -8.269, 10603.679, 72.289, 52488.676 18/02/17,12:17:22,00,08,2, 11.9,1,1, -8.269, 10603.672, 72.289, 52488.676 18/02/17,12:17:22,01,08,2, 11.9,1,1, -8.269, 10603.665, 72.308, 52488.696 18/02/17,12:17:22,02,08,2, 11.9,1,1, -8.269, 10603.680, 72.312, 52488.764 18/02/17,12:17:22,03,08,2, 11.9,1,1, -8.269, 10603.674, 72.287, 52488.725 18/02/17,12:17:22,04,08,2, 11.9,1,1, -8.269, 10603.655, 72.263, 52488.704 18/02/17,12:17:22,05,08,2, 11.9,1,1, -8.269, 10603.656, 72.285, 52488.715 18/02/17,12:17:22,06,08,2, 11.9,1,1, -8.269, 10603.657, 72.333, 52488.713 18/02/17,12:17:22,07,08,2, 11.9,1,1, -8.269, 10603.615, 72.289, 52488.665 18/02/17,12:17:22,08,08,2, 11.9,1,1, -8.269, 10603.627, 72.264, 52488.441 18/02/17,12:17:22,09,08,2, 11.9,1,1, -8.269, 10603.582, 72.289, 52488.663 18/02/17,12:17:22,10,08,2, 11.9,1,1, -8.269, 10603.601, 72.307, 52488.666 18/02/17,12:17:22,11,08,2, 11.9,1,1, -8.269, 10603.603, 72.306, 52488.737 18/02/17,12:17:22,12,08,2, 11.9,1,1, -8.269, 10603.619, 72.271, 52488.489 18/02/17,12:17:22,13,08,2, 11.9,1,1, -8.269, 10603.563, 72.309, 52488.676 18/02/17,12:17:22,14,08,2, 11.9,1,1, -8.269, 10603.584, 72.306, 52488.720 18/02/17,12:17:22,15,08,2, 11.9,1,1, -8.269, 10603.555, 72.284, 52488.672 18/02/17,12:17:22,16,08,2, 11.9,1,1, -8.269, 10603.546, 72.266, 52488.727 18/02/17,12:17:22,17,08,2, 11.9,1,1, -8.269, 10603.596, 72.293, 52488.683 18/02/17,12:17:22,18,08,2, 11.9,1,1, -8.269, 10603.587, 72.315, 52488.724 18/02/17,12:17:22,19,08,2, 11.9,1,1, -8.269, 10603.577, 72.297, 52488.711 18/02/17,12:17:23,00,08,2, 11.9,1,1, -8.271, 10603.572, 72.297, 52488.711 18/02/17,12:17:23,01,08,2, 11.9,1,1, -8.271, 10603.555, 72.296, 52488.762 18/02/17,12:17:23,02,08,2, 11.9,1,1, -8.271, 10603.570, 72.327, 52488.782 18/02/17,12:17:23,03,08,2, 11.9,1,1, -8.271, 10603.553, 72.273, 52488.693 18/02/17,12:17:23,04,08,2, 11.9,1,1, -8.271, 10603.572, 72.300, 52488.783 18/02/17,12:17:23,05,08,2, 11.9,1,1, -8.271, 10603.557, 72.315, 52488.787 18/02/17,12:17:23,06,08,2, 11.9,1,1, -8.271, 10603.555, 72.300, 52488.725 18/02/17,12:17:23,07,08,2, 11.9,1,1, -8.271, 10603.519, 72.295, 52488.673 18/02/17,12:17:23,08,08,2, 11.9,1,1, -8.271, 10603.497, 72.276, 52488.684 18/02/17,12:17:23,09,08,2, 11.9,1,1, -8.271, 10603.545, 72.302, 52488.700 18/02/17,12:17:23,10,08,2, 11.9,1,1, -8.271, 10603.491, 72.287, 52488.702 18/02/17,12:17:23,11,08,2, 11.9,1,1, -8.271, 10603.503, 72.284, 52488.726 18/02/17,12:17:23,12,08,2, 11.9,1,1, -8.271, 10603.530, 72.281, 52488.667 18/02/17,12:17:23,13,08,2, 11.9,1,1, -8.271, 10603.516, 72.310, 52488.699 18/02/17,12:17:23,14,08,2, 11.9,1,1, -8.271, 10603.520, 72.318, 52488.803 18/02/17,12:17:23,15,08,2, 11.9,1,1, -8.271, 10603.513, 72.281, 52488.736 18/02/17,12:17:23,16,08,2, 11.9,1,1, -8.271, 10603.499, 72.281, 52488.773 18/02/17,12:17:23,17,08,2, 11.9,1,1, -8.271, 10603.497, 72.296, 52488.733 18/02/17,12:17:23,18,08,2, 11.9,1,1, -8.271, 10603.499, 72.321, 52488.779 18/02/17,12:17:23,19,08,2, 11.9,1,1, -8.271, 10603.505, 72.289, 52488.756 18/02/17,12:17:24,00,08,2, 11.8,1,1, -8.268, 10603.497, 72.289, 52488.756 18/02/17,12:17:24,01,08,2, 11.8,1,1, -8.268, 10603.503, 72.304, 52488.819 18/02/17,12:17:24,02,08,2, 11.8,1,1, -8.268, 10603.482, 72.302, 52488.768 18/02/17,12:17:24,03,08,2, 11.8,1,1, -8.268, 10603.475, 72.268, 52488.760 18/02/17,12:17:24,04,08,2, 11.8,1,1, -8.268, 10603.453, 72.279, 52488.765 18/02/17,12:17:24,05,08,2, 11.8,1,1, -8.268, 10603.494, 72.322, 52488.796 18/02/17,12:17:24,06,08,2, 11.8,1,1, -8.268, 10603.449, 72.318, 52488.783 18/02/17,12:17:24,07,08,2, 11.8,1,1, -8.268, 10603.454, 72.272, 52488.807 18/02/17,12:17:24,08,08,2, 11.8,1,1, -8.268, 10603.436, 72.297, 52488.762 18/02/17,12:17:24,09,08,2, 11.8,1,1, -8.268, 10603.416, 72.310, 52488.837 18/02/17,12:17:24,10,08,2, 11.8,1,1, -8.268, 10603.438, 72.286, 52488.813 18/02/17,12:17:24,11,08,2, 11.8,1,1, -8.268, 10603.438, 72.287, 52488.833 18/02/17,12:17:24,12,08,2, 11.8,1,1, -8.268, 10603.429, 72.271, 52488.854 18/02/17,12:17:24,13,08,2, 11.8,1,1, -8.268, 10603.380, 72.291, 52488.849 18/02/17,12:17:24,14,08,2, 11.8,1,1, -8.268, 10603.447, 72.260, 52488.759 18/02/17,12:17:24,15,08,2, 11.8,1,1, -8.268, 10603.407, 72.259, 52488.765 18/02/17,12:17:24,16,08,2, 11.8,1,1, -8.268, 10603.387, 72.290, 52488.774 18/02/17,12:17:24,17,08,2, 11.8,1,1, -8.268, 10603.415, 72.318, 52488.836 18/02/17,12:17:24,18,08,2, 11.8,1,1, -8.268, 10603.402, 72.282, 52488.734 18/02/17,12:17:24,19,08,2, 11.8,1,1, -8.268, 10603.385, 72.300, 52488.831 18/02/17,12:17:25,00,08,2, 11.9,1,1, -8.267, 10603.380, 72.300, 52488.831 18/02/17,12:17:25,01,08,2, 11.9,1,1, -8.267, 10603.379, 72.282, 52488.768 18/02/17,12:17:25,02,08,2, 11.9,1,1, -8.267, 10603.393, 72.306, 52488.873 18/02/17,12:17:25,03,08,2, 11.9,1,1, -8.267, 10603.384, 72.261, 52488.839 18/02/17,12:17:25,04,08,2, 11.9,1,1, -8.267, 10603.404, 72.307, 52488.815 18/02/17,12:17:25,05,08,2, 11.9,1,1, -8.267, 10603.403, 72.297, 52488.779 18/02/17,12:17:25,06,08,2, 11.9,1,1, -8.267, 10603.376, 72.290, 52488.675 18/02/17,12:17:25,07,08,2, 11.9,1,1, -8.267, 10603.394, 72.266, 52488.741 18/02/17,12:17:25,08,08,2, 11.9,1,1, -8.267, 10603.376, 72.284, 52488.759 18/02/17,12:17:25,09,08,2, 11.9,1,1, -8.267, 10603.342, 72.301, 52488.812 18/02/17,12:17:25,10,08,2, 11.9,1,1, -8.267, 10603.368, 72.307, 52488.855 18/02/17,12:17:25,11,08,2, 11.9,1,1, -8.267, 10603.356, 72.276, 52488.745 18/02/17,12:17:25,12,08,2, 11.9,1,1, -8.267, 10603.375, 72.313, 52488.841 18/02/17,12:17:25,13,08,2, 11.9,1,1, -8.267, 10603.365, 72.277, 52488.762 18/02/17,12:17:25,14,08,2, 11.9,1,1, -8.267, 10603.348, 72.299, 52488.842 18/02/17,12:17:25,15,08,2, 11.9,1,1, -8.267, 10603.335, 72.268, 52488.817 18/02/17,12:17:25,16,08,2, 11.9,1,1, -8.267, 10603.348, 72.276, 52488.781 18/02/17,12:17:25,17,08,2, 11.9,1,1, -8.267, 10603.343, 72.284, 52488.725 18/02/17,12:17:25,18,08,2, 11.9,1,1, -8.267, 10603.313, 72.284, 52488.796 18/02/17,12:17:25,19,08,2, 11.9,1,1, -8.267, 10603.324, 72.254, 52488.751 18/02/17,12:17:26,00,08,2, 11.9,1,1, -8.272, 10603.322, 72.254, 52488.751 18/02/17,12:17:26,01,08,2, 11.9,1,1, -8.272, 10603.324, 72.297, 52488.793 18/02/17,12:17:26,02,08,2, 11.9,1,1, -8.272, 10603.304, 72.261, 52488.733 18/02/17,12:17:26,03,08,2, 11.9,1,1, -8.272, 10603.302, 72.233, 52488.829 18/02/17,12:17:26,04,08,2, 11.9,1,1, -8.272, 10603.289, 72.242, 52488.847 18/02/17,12:17:26,05,08,2, 11.9,1,1, -8.272, 10603.306, 72.294, 52488.858 18/02/17,12:17:26,06,08,2, 11.9,1,1, -8.272, 10603.318, 72.301, 52488.848 18/02/17,12:17:26,07,08,2, 11.9,1,1, -8.272, 10603.287, 72.230, 52488.712 18/02/17,12:17:26,08,08,2, 11.9,1,1, -8.272, 10603.289, 72.255, 52488.766 18/02/17,12:17:26,09,08,2, 11.9,1,1, -8.272, 10603.288, 72.266, 52488.833 18/02/17,12:17:26,10,08,2, 11.9,1,1, -8.272, 10603.278, 72.273, 52488.856 18/02/17,12:17:26,11,08,2, 11.9,1,1, -8.272, 10603.267, 72.251, 52488.728 18/02/17,12:17:26,12,08,2, 11.9,1,1, -8.272, 10603.276, 72.263, 52488.872 18/02/17,12:17:26,13,08,2, 11.9,1,1, -8.272, 10603.293, 72.292, 52488.837 18/02/17,12:17:26,14,08,2, 11.9,1,1, -8.272, 10603.254, 72.278, 52488.816 18/02/17,12:17:26,15,08,2, 11.9,1,1, -8.272, 10603.231, 72.252, 52488.833 18/02/17,12:17:26,16,08,2, 11.9,1,1, -8.272, 10603.252, 72.261, 52488.829 18/02/17,12:17:26,17,08,2, 11.9,1,1, -8.272, 10603.256, 72.274, 52488.795 18/02/17,12:17:26,18,08,2, 11.9,1,1, -8.272, 10603.233, 72.233, 52488.782 18/02/17,12:17:26,19,08,2, 11.9,1,1, -8.272, 10603.231, 72.234, 52488.846 18/02/17,12:17:27,00,08,2, 11.8,1,1, -8.270, 10603.230, 72.234, 52488.846 18/02/17,12:17:27,01,08,2, 11.8,1,1, -8.270, 10603.211, 72.266, 52488.807 18/02/17,12:17:27,02,08,2, 11.8,1,1, -8.270, 10603.220, 72.268, 52488.873 18/02/17,12:17:27,03,08,2, 11.8,1,1, -8.270, 10603.194, 72.226, 52488.851 18/02/17,12:17:27,04,08,2, 11.8,1,1, -8.270, 10603.197, 72.248, 52488.889 18/02/17,12:17:27,05,08,2, 11.8,1,1, -8.270, 10603.186, 72.287, 52488.888 18/02/17,12:17:27,06,08,2, 11.8,1,1, -8.270, 10603.194, 72.235, 52488.822 18/02/17,12:17:27,07,08,2, 11.8,1,1, -8.270, 10603.199, 72.232, 52488.755 18/02/17,12:17:27,08,08,2, 11.8,1,1, -8.270, 10603.183, 72.215, 52488.835 18/02/17,12:17:27,09,08,2, 11.8,1,1, -8.270, 10603.160, 72.249, 52488.877 18/02/17,12:17:27,10,08,2, 11.8,1,1, -8.270, 10603.158, 72.261, 52488.801 18/02/17,12:17:27,11,08,2, 11.8,1,1, -8.270, 10603.153, 72.230, 52488.828 18/02/17,12:17:27,12,08,2, 11.8,1,1, -8.270, 10603.164, 72.254, 52488.796 18/02/17,12:17:27,13,08,2, 11.8,1,1, -8.270, 10603.135, 72.267, 52488.858 18/02/17,12:17:27,14,08,2, 11.8,1,1, -8.270, 10603.144, 72.241, 52488.872 18/02/17,12:17:27,15,08,2, 11.8,1,1, -8.270, 10603.156, 72.227, 52488.818 18/02/17,12:17:27,16,08,2, 11.8,1,1, -8.270, 10603.165, 72.242, 52488.765 18/02/17,12:17:27,17,08,2, 11.8,1,1, -8.270, 10603.124, 72.245, 52488.825 18/02/17,12:17:27,18,08,2, 11.8,1,1, -8.270, 10603.132, 72.249, 52488.831 18/02/17,12:17:27,19,08,2, 11.8,1,1, -8.270, 10603.110, 72.219, 52488.786 18/02/17,12:17:28,00,08,2, 11.9,1,1, -8.267, 10603.105, 72.219, 52488.786 18/02/17,12:17:28,01,08,2, 11.9,1,1, -8.267, 10603.118, 72.265, 52488.833 18/02/17,12:17:28,02,08,2, 11.9,1,1, -8.267, 10603.113, 72.230, 52488.820 18/02/17,12:17:28,03,08,2, 11.9,1,1, -8.267, 10603.073, 72.233, 52488.917 18/02/17,12:17:28,04,08,2, 11.9,1,1, -8.267, 10603.079, 72.249, 52488.865 18/02/17,12:17:28,05,08,2, 11.9,1,1, -8.267, 10603.078, 72.282, 52488.924 18/02/17,12:17:28,06,08,2, 11.9,1,1, -8.267, 10603.054, 72.224, 52488.801 18/02/17,12:17:28,07,08,2, 11.9,1,1, -8.267, 10603.054, 72.241, 52488.824 18/02/17,12:17:28,08,08,2, 11.9,1,1, -8.267, 10603.081, 72.244, 52488.911 18/02/17,12:17:28,09,08,2, 11.9,1,1, -8.267, 10603.064, 72.266, 52488.927 18/02/17,12:17:28,10,08,2, 11.9,1,1, -8.267, 10603.046, 72.244, 52488.827 18/02/17,12:17:28,11,08,2, 11.9,1,1, -8.267, 10603.046, 72.228, 52488.919 18/02/17,12:17:28,12,08,2, 11.9,1,1, -8.267, 10603.060, 72.221, 52488.832 18/02/17,12:17:28,13,08,2, 11.9,1,1, -8.267, 10603.062, 72.245, 52488.903 18/02/17,12:17:28,14,08,2, 11.9,1,1, -8.267, 10603.052, 72.237, 52488.868 18/02/17,12:17:28,15,08,2, 11.9,1,1, -8.267, 10603.051, 72.230, 52488.847 18/02/17,12:17:28,16,08,2, 11.9,1,1, -8.267, 10603.044, 72.217, 52488.890 18/02/17,12:17:28,17,08,2, 11.9,1,1, -8.267, 10603.029, 72.244, 52488.829 18/02/17,12:17:28,18,08,2, 11.9,1,1, -8.267, 10603.024, 72.231, 52488.872 18/02/17,12:17:28,19,08,2, 11.9,1,1, -8.267, 10603.001, 72.216, 52488.807 18/02/17,12:17:29,00,08,2, 11.9,1,1, -8.269, 10602.996, 72.216, 52488.807 18/02/17,12:17:29,01,08,2, 11.9,1,1, -8.269, 10603.021, 72.234, 52488.815 18/02/17,12:17:29,02,08,2, 11.9,1,1, -8.269, 10602.977, 72.243, 52488.817 18/02/17,12:17:29,03,08,2, 11.9,1,1, -8.269, 10602.981, 72.206, 52488.856 18/02/17,12:17:29,04,08,2, 11.9,1,1, -8.269, 10602.997, 72.230, 52488.837 18/02/17,12:17:29,05,08,2, 11.9,1,1, -8.269, 10602.991, 72.269, 52488.883 18/02/17,12:17:29,06,08,2, 11.9,1,1, -8.269, 10602.979, 72.218, 52488.889 18/02/17,12:17:29,07,08,2, 11.9,1,1, -8.269, 10602.995, 72.220, 52488.808 18/02/17,12:17:29,08,08,2, 11.9,1,1, -8.269, 10602.995, 72.247, 52488.959 18/02/17,12:17:29,09,08,2, 11.9,1,1, -8.269, 10603.025, 72.258, 52488.878 18/02/17,12:17:29,10,08,2, 11.9,1,1, -8.269, 10602.991, 72.240, 52488.814 18/02/17,12:17:29,11,08,2, 11.9,1,1, -8.269, 10602.977, 72.225, 52488.777 18/02/17,12:17:29,12,08,2, 11.9,1,1, -8.269, 10602.991, 72.255, 52488.914 18/02/17,12:17:29,13,08,2, 11.9,1,1, -8.269, 10602.986, 72.250, 52488.836 18/02/17,12:17:29,14,08,2, 11.9,1,1, -8.269, 10602.953, 72.225, 52488.811 18/02/17,12:17:29,15,08,2, 11.9,1,1, -8.269, 10602.964, 72.216, 52488.826 18/02/17,12:17:29,16,08,2, 11.9,1,1, -8.269, 10602.945, 72.232, 52488.848 18/02/17,12:17:29,17,08,2, 11.9,1,1, -8.269, 10602.957, 72.232, 52488.900 18/02/17,12:17:29,18,08,2, 11.9,1,1, -8.269, 10602.936, 72.216, 52488.881 18/02/17,12:17:29,19,08,2, 11.9,1,1, -8.269, 10602.960, 72.207, 52488.827 18/02/17,12:17:30,00,08,2, 11.9,1,1, -8.271, 10602.955, 72.207, 52488.827 18/02/17,12:17:30,01,08,2, 11.9,1,1, -8.271, 10602.974, 72.243, 52488.904 18/02/17,12:17:30,02,08,2, 11.9,1,1, -8.271, 10602.972, 72.205, 52488.874 18/02/17,12:17:30,03,08,2, 11.9,1,1, -8.271, 10602.935, 72.215, 52488.828 18/02/17,12:17:30,04,08,2, 11.9,1,1, -8.271, 10602.953, 72.235, 52488.894 18/02/17,12:17:30,05,08,2, 11.9,1,1, -8.271, 10602.932, 72.202, 52488.815 18/02/17,12:17:30,06,08,2, 11.9,1,1, -8.271, 10602.927, 72.187, 52488.844 18/02/17,12:17:30,07,08,2, 11.9,1,1, -8.271, 10602.920, 72.170, 52488.911 18/02/17,12:17:30,08,08,2, 11.9,1,1, -8.271, 10602.942, 72.202, 52488.835 18/02/17,12:17:30,09,08,2, 11.9,1,1, -8.271, 10602.919, 72.182, 52488.882 18/02/17,12:17:30,10,08,2, 11.9,1,1, -8.271, 10602.923, 72.182, 52488.881 18/02/17,12:17:30,11,08,2, 11.9,1,1, -8.271, 10602.927, 72.163, 52488.866 18/02/17,12:17:30,12,08,2, 11.9,1,1, -8.271, 10602.911, 72.203, 52488.881 18/02/17,12:17:30,13,08,2, 11.9,1,1, -8.271, 10602.909, 72.202, 52488.910 18/02/17,12:17:30,14,08,2, 11.9,1,1, -8.271, 10602.926, 72.149, 52488.836 18/02/17,12:17:30,15,08,2, 11.9,1,1, -8.271, 10602.875, 72.150, 52488.836 18/02/17,12:17:30,16,08,2, 11.9,1,1, -8.271, 10602.888, 72.178, 52488.825 18/02/17,12:17:30,17,08,2, 11.9,1,1, -8.271, 10602.875, 72.173, 52488.890 18/02/17,12:17:30,18,08,2, 11.9,1,1, -8.271, 10602.892, 72.163, 52488.878 18/02/17,12:17:30,19,08,2, 11.9,1,1, -8.271, 10602.907, 72.145, 52488.835 18/02/17,12:17:31,00,08,2, 11.9,1,1, -8.270, 10602.905, 72.145, 52488.835 18/02/17,12:17:31,01,08,2, 11.9,1,1, -8.270, 10602.872, 72.173, 52488.825 18/02/17,12:17:31,02,08,2, 11.9,1,1, -8.270, 10602.869, 72.141, 52488.857 18/02/17,12:17:31,03,08,2, 11.9,1,1, -8.270, 10602.861, 72.149, 52488.872 18/02/17,12:17:31,04,08,2, 11.9,1,1, -8.270, 10602.906, 72.150, 52488.873 18/02/17,12:17:31,05,08,2, 11.9,1,1, -8.270, 10602.875, 72.171, 52488.915 18/02/17,12:17:31,06,08,2, 11.9,1,1, -8.270, 10602.864, 72.121, 52488.878 18/02/17,12:17:31,07,08,2, 11.9,1,1, -8.270, 10602.864, 72.126, 52488.883 18/02/17,12:17:31,08,08,2, 11.9,1,1, -8.270, 10602.879, 72.157, 52488.850 18/02/17,12:17:31,09,08,2, 11.9,1,1, -8.270, 10602.864, 72.130, 52488.794 18/02/17,12:17:31,10,08,2, 11.9,1,1, -8.270, 10602.856, 72.114, 52488.847 18/02/17,12:17:31,11,08,2, 11.9,1,1, -8.270, 10602.825, 72.102, 52488.841 18/02/17,12:17:31,12,08,2, 11.9,1,1, -8.270, 10602.831, 72.135, 52488.800 18/02/17,12:17:31,13,08,2, 11.9,1,1, -8.270, 10602.844, 72.116, 52488.874 18/02/17,12:17:31,14,08,2, 11.9,1,1, -8.270, 10602.827, 72.085, 52488.848 18/02/17,12:17:31,15,08,2, 11.9,1,1, -8.270, 10602.858, 72.104, 52488.782 18/02/17,12:17:31,16,08,2, 11.9,1,1, -8.270, 10602.847, 72.139, 52488.782 18/02/17,12:17:31,17,08,2, 11.9,1,1, -8.270, 10602.817, 72.105, 52488.887 18/02/17,12:17:31,18,08,2, 11.9,1,1, -8.270, 10602.829, 72.109, 52488.833 18/02/17,12:17:31,19,08,2, 11.9,1,1, -8.270, 10602.817, 72.078, 52488.799 18/02/17,12:17:32,00,08,2, 11.8,1,1, -8.269, 10602.813, 72.078, 52488.799 18/02/17,12:17:32,01,08,2, 11.8,1,1, -8.269, 10602.806, 72.123, 52488.859 18/02/17,12:17:32,02,08,2, 11.8,1,1, -8.269, 10602.795, 72.127, 52489.141 18/02/17,12:17:32,03,08,2, 11.8,1,1, -8.269, 10602.841, 72.093, 52488.903 18/02/17,12:17:32,04,08,2, 11.8,1,1, -8.269, 10602.832, 72.140, 52488.829 18/02/17,12:17:32,05,08,2, 11.8,1,1, -8.269, 10602.779, 72.117, 52488.804 18/02/17,12:17:32,06,08,2, 11.8,1,1, -8.269, 10602.803, 72.119, 52488.868 18/02/17,12:17:32,07,08,2, 11.8,1,1, -8.269, 10602.779, 72.105, 52488.782 18/02/17,12:17:32,08,08,2, 11.8,1,1, -8.269, 10602.787, 72.098, 52488.832 18/02/17,12:17:32,09,08,2, 11.8,1,1, -8.269, 10602.784, 72.151, 52488.839 18/02/17,12:17:32,10,08,2, 11.8,1,1, -8.269, 10602.783, 72.110, 52488.880 18/02/17,12:17:32,11,08,2, 11.8,1,1, -8.269, 10602.748, 72.097, 52488.939 18/02/17,12:17:32,12,08,2, 11.8,1,1, -8.269, 10602.780, 72.121, 52488.896 18/02/17,12:17:32,13,08,2, 11.8,1,1, -8.269, 10602.762, 72.116, 52488.877 18/02/17,12:17:32,14,08,2, 11.8,1,1, -8.269, 10602.751, 72.084, 52488.818 18/02/17,12:17:32,15,08,2, 11.8,1,1, -8.269, 10602.761, 72.119, 52488.886 18/02/17,12:17:32,16,08,2, 11.8,1,1, -8.269, 10602.729, 72.095, 52488.867 18/02/17,12:17:32,17,08,2, 11.8,1,1, -8.269, 10602.744, 72.117, 52488.864 18/02/17,12:17:32,18,08,2, 11.8,1,1, -8.269, 10602.717, 72.110, 52488.823 18/02/17,12:17:32,19,08,2, 11.8,1,1, -8.269, 10602.704, 72.114, 52488.872 18/02/17,12:17:33,00,09,2, 11.8,1,1, -8.268, 10602.696, 72.114, 52488.872 18/02/17,12:17:33,01,09,2, 11.8,1,1, -8.268, 10602.723, 72.088, 52488.860 18/02/17,12:17:33,02,09,2, 11.8,1,1, -8.268, 10602.706, 72.095, 52488.875 18/02/17,12:17:33,03,09,2, 11.8,1,1, -8.268, 10602.708, 72.083, 52488.870 18/02/17,12:17:33,04,09,2, 11.8,1,1, -8.268, 10602.688, 72.122, 52488.830 18/02/17,12:17:33,05,09,2, 11.8,1,1, -8.268, 10602.721, 72.121, 52488.914 18/02/17,12:17:33,06,09,2, 11.8,1,1, -8.268, 10602.689, 72.067, 52488.786 18/02/17,12:17:33,07,09,2, 11.8,1,1, -8.268, 10602.700, 72.082, 52488.833 18/02/17,12:17:33,08,09,2, 11.8,1,1, -8.268, 10602.675, 72.103, 52488.803 18/02/17,12:17:33,09,09,2, 11.8,1,1, -8.268, 10602.699, 72.097, 52488.876 18/02/17,12:17:33,10,09,2, 11.8,1,1, -8.268, 10602.670, 72.104, 52488.943 18/02/17,12:17:33,11,09,2, 11.8,1,1, -8.268, 10602.687, 72.078, 52488.840 18/02/17,12:17:33,12,09,2, 11.8,1,1, -8.268, 10602.697, 72.096, 52488.867 18/02/17,12:17:33,13,09,2, 11.8,1,1, -8.268, 10602.683, 72.068, 52488.825 18/02/17,12:17:33,14,09,2, 11.8,1,1, -8.268, 10602.658, 72.048, 52488.824 18/02/17,12:17:33,15,09,2, 11.8,1,1, -8.268, 10602.669, 72.083, 52488.871 18/02/17,12:17:33,16,09,2, 11.8,1,1, -8.268, 10602.675, 72.104, 52488.919 18/02/17,12:17:33,17,09,2, 11.8,1,1, -8.268, 10602.666, 72.086, 52488.807 18/02/17,12:17:33,18,09,2, 11.8,1,1, -8.268, 10602.675, 72.086, 52488.904 18/02/17,12:17:33,19,09,2, 11.8,1,1, -8.268, 10602.664, 72.079, 52488.847 18/02/17,12:17:34,00,08,2, 11.8,1,1, -8.269, 10602.663, 72.079, 52488.847 18/02/17,12:17:34,01,08,2, 11.8,1,1, -8.269, 10602.689, 72.111, 52488.910 18/02/17,12:17:34,02,08,2, 11.8,1,1, -8.269, 10602.640, 72.062, 52488.868 18/02/17,12:17:34,03,08,2, 11.8,1,1, -8.269, 10602.639, 72.076, 52488.918 18/02/17,12:17:34,04,08,2, 11.8,1,1, -8.269, 10602.667, 72.102, 52488.858 18/02/17,12:17:34,05,08,2, 11.8,1,1, -8.269, 10602.647, 72.063, 52488.857 18/02/17,12:17:34,06,08,2, 11.8,1,1, -8.269, 10602.617, 72.070, 52488.856 18/02/17,12:17:34,07,08,2, 11.8,1,1, -8.269, 10602.658, 72.043, 52488.854 18/02/17,12:17:34,08,08,2, 11.8,1,1, -8.269, 10602.623, 72.108, 52488.876 18/02/17,12:17:34,09,08,2, 11.8,1,1, -8.269, 10602.637, 72.078, 52488.852 18/02/17,12:17:34,10,08,2, 11.8,1,1, -8.269, 10602.630, 72.052, 52488.888 18/02/17,12:17:34,11,08,2, 11.8,1,1, -8.269, 10602.625, 72.036, 52488.888 18/02/17,12:17:34,12,08,2, 11.8,1,1, -8.269, 10602.649, 72.067, 52488.835 18/02/17,12:17:34,13,08,2, 11.8,1,1, -8.269, 10602.618, 72.044, 52488.843 18/02/17,12:17:34,14,08,2, 11.8,1,1, -8.269, 10602.631, 72.050, 52488.866 18/02/17,12:17:34,15,08,2, 11.8,1,1, -8.269, 10602.600, 72.034, 52488.884 18/02/17,12:17:34,16,08,2, 11.8,1,1, -8.269, 10602.604, 72.055, 52488.831 18/02/17,12:17:34,17,08,2, 11.8,1,1, -8.269, 10602.622, 72.051, 52488.924 18/02/17,12:17:34,18,08,2, 11.8,1,1, -8.269, 10602.602, 72.028, 52488.819 18/02/17,12:17:34,19,08,2, 11.8,1,1, -8.269, 10602.601, 72.037, 52488.908 18/02/17,12:17:35,00,08,2, 11.9,1,1, -8.269, 10602.596, 72.037, 52488.908 18/02/17,12:17:35,01,08,2, 11.9,1,1, -8.269, 10602.580, 72.032, 52488.796 18/02/17,12:17:35,02,08,2, 11.9,1,1, -8.269, 10602.565, 72.031, 52488.845 18/02/17,12:17:35,03,08,2, 11.9,1,1, -8.269, 10602.593, 72.019, 52488.789 18/02/17,12:17:35,04,08,2, 11.9,1,1, -8.269, 10602.562, 72.036, 52488.841 18/02/17,12:17:35,05,08,2, 11.9,1,1, -8.269, 10602.586, 72.064, 52488.868 18/02/17,12:17:35,06,08,2, 11.9,1,1, -8.269, 10602.549, 72.022, 52488.775 18/02/17,12:17:35,07,08,2, 11.9,1,1, -8.269, 10602.550, 72.020, 52488.870 18/02/17,12:17:35,08,08,2, 11.9,1,1, -8.269, 10602.562, 72.039, 52488.925 18/02/17,12:17:35,09,08,2, 11.9,1,1, -8.269, 10602.561, 72.032, 52488.834 18/02/17,12:17:35,10,08,2, 11.9,1,1, -8.269, 10602.559, 72.014, 52488.821 18/02/17,12:17:35,11,08,2, 11.9,1,1, -8.269, 10602.542, 72.039, 52488.861 18/02/17,12:17:35,12,08,2, 11.9,1,1, -8.269, 10602.558, 72.021, 52488.784 18/02/17,12:17:35,13,08,2, 11.9,1,1, -8.269, 10602.523, 72.043, 52488.876 18/02/17,12:17:35,14,08,2, 11.9,1,1, -8.269, 10602.536, 72.005, 52488.794 18/02/17,12:17:35,15,08,2, 11.9,1,1, -8.269, 10602.542, 71.975, 52488.775 18/02/17,12:17:35,16,08,2, 11.9,1,1, -8.269, 10602.543, 72.049, 52488.799 18/02/17,12:17:35,17,08,2, 11.9,1,1, -8.269, 10602.541, 72.018, 52488.824 18/02/17,12:17:35,18,08,2, 11.9,1,1, -8.269, 10602.516, 72.009, 52488.875 18/02/17,12:17:35,19,08,2, 11.9,1,1, -8.269, 10602.518, 72.028, 52488.850 18/02/17,12:17:36,00,08,2, 11.9,1,1, -8.273, 10602.512, 72.028, 52488.850 18/02/17,12:17:36,01,08,2, 11.9,1,1, -8.273, 10602.532, 72.014, 52488.907 18/02/17,12:17:36,02,08,2, 11.9,1,1, -8.273, 10602.505, 72.005, 52488.887 18/02/17,12:17:36,03,08,2, 11.9,1,1, -8.273, 10602.502, 71.994, 52488.820 18/02/17,12:17:36,04,08,2, 11.9,1,1, -8.273, 10602.498, 72.024, 52488.949 18/02/17,12:17:36,05,08,2, 11.9,1,1, -8.273, 10602.523, 72.016, 52488.885 18/02/17,12:17:36,06,08,2, 11.9,1,1, -8.273, 10602.511, 71.993, 52488.785 18/02/17,12:17:36,07,08,2, 11.9,1,1, -8.273, 10602.490, 72.009, 52488.777 18/02/17,12:17:36,08,08,2, 11.9,1,1, -8.273, 10602.526, 72.015, 52488.860 18/02/17,12:17:36,09,08,2, 11.9,1,1, -8.273, 10602.500, 72.019, 52488.852 18/02/17,12:17:36,10,08,2, 11.9,1,1, -8.273, 10602.457, 71.985, 52488.865 18/02/17,12:17:36,11,08,2, 11.9,1,1, -8.273, 10602.498, 71.992, 52488.633 18/02/17,12:17:36,12,08,2, 11.9,1,1, -8.273, 10602.448, 72.019, 52488.860 18/02/17,12:17:36,13,08,2, 11.9,1,1, -8.273, 10602.464, 72.028, 52488.867 18/02/17,12:17:36,14,08,2, 11.9,1,1, -8.273, 10602.471, 72.022, 52488.922 18/02/17,12:17:36,15,08,2, 11.9,1,1, -8.273, 10602.435, 72.000, 52488.904 18/02/17,12:17:36,16,08,2, 11.9,1,1, -8.273, 10602.476, 72.015, 52488.830 18/02/17,12:17:36,17,08,2, 11.9,1,1, -8.273, 10602.473, 72.015, 52488.851 18/02/17,12:17:36,18,08,2, 11.9,1,1, -8.273, 10602.441, 71.972, 52488.838 18/02/17,12:17:36,19,08,2, 11.9,1,1, -8.273, 10602.450, 72.004, 52488.907 18/02/17,12:17:37,00,08,2, 11.9,1,1, -8.269, 10602.446, 72.004, 52488.907 18/02/17,12:17:37,01,08,2, 11.9,1,1, -8.269, 10602.459, 71.996, 52488.867 18/02/17,12:17:37,02,08,2, 11.9,1,1, -8.269, 10602.462, 72.003, 52488.851 18/02/17,12:17:37,03,08,2, 11.9,1,1, -8.269, 10602.444, 71.974, 52488.821 18/02/17,12:17:37,04,08,2, 11.9,1,1, -8.269, 10602.478, 71.974, 52488.868 18/02/17,12:17:37,05,08,2, 11.9,1,1, -8.269, 10602.438, 72.002, 52488.868 18/02/17,12:17:37,06,08,2, 11.9,1,1, -8.269, 10602.413, 71.964, 52488.812 18/02/17,12:17:37,07,08,2, 11.9,1,1, -8.269, 10602.454, 71.974, 52488.875 18/02/17,12:17:37,08,08,2, 11.9,1,1, -8.269, 10602.403, 72.016, 52489.019 18/02/17,12:17:37,09,08,2, 11.9,1,1, -8.269, 10602.412, 71.992, 52488.839 18/02/17,12:17:37,10,08,2, 11.9,1,1, -8.269, 10602.401, 71.992, 52488.831 18/02/17,12:17:37,11,08,2, 11.9,1,1, -8.269, 10602.405, 71.981, 52488.835 18/02/17,12:17:37,12,08,2, 11.9,1,1, -8.269, 10602.403, 72.021, 52488.816 18/02/17,12:17:37,13,08,2, 11.9,1,1, -8.269, 10602.425, 72.006, 52488.823 18/02/17,12:17:37,14,08,2, 11.9,1,1, -8.269, 10602.383, 71.998, 52488.795 18/02/17,12:17:37,15,08,2, 11.9,1,1, -8.269, 10602.387, 71.988, 52488.825 18/02/17,12:17:37,16,08,2, 11.9,1,1, -8.269, 10602.377, 72.028, 52488.866 18/02/17,12:17:37,17,08,2, 11.9,1,1, -8.269, 10602.426, 72.016, 52488.836 18/02/17,12:17:37,18,08,2, 11.9,1,1, -8.269, 10602.385, 72.029, 52488.823 18/02/17,12:17:37,19,08,2, 11.9,1,1, -8.269, 10602.374, 72.000, 52488.822 18/02/17,12:17:38,00,07,2, 11.8,1,1, -8.270, 10602.371, 72.000, 52488.822 18/02/17,12:17:38,01,07,2, 11.8,1,1, -8.270, 10602.372, 72.043, 52488.923 18/02/17,12:17:38,02,07,2, 11.8,1,1, -8.270, 10602.394, 72.012, 52488.899 18/02/17,12:17:38,03,07,2, 11.8,1,1, -8.270, 10602.361, 72.001, 52488.873 18/02/17,12:17:38,04,07,2, 11.8,1,1, -8.270, 10602.382, 72.011, 52488.845 18/02/17,12:17:38,05,07,2, 11.8,1,1, -8.270, 10602.378, 72.017, 52488.840 18/02/17,12:17:38,06,07,2, 11.8,1,1, -8.270, 10602.366, 72.004, 52488.893 18/02/17,12:17:38,07,07,2, 11.8,1,1, -8.270, 10602.377, 71.989, 52488.869 18/02/17,12:17:38,08,07,2, 11.8,1,1, -8.270, 10602.374, 72.015, 52488.888 18/02/17,12:17:38,09,07,2, 11.8,1,1, -8.270, 10602.387, 72.025, 52488.907 18/02/17,12:17:38,10,07,2, 11.8,1,1, -8.270, 10602.368, 72.016, 52488.819 18/02/17,12:17:38,11,07,2, 11.8,1,1, -8.270, 10602.360, 72.007, 52488.809 18/02/17,12:17:38,12,07,2, 11.8,1,1, -8.270, 10602.326, 72.034, 52488.817 18/02/17,12:17:38,13,07,2, 11.8,1,1, -8.270, 10602.343, 72.042, 52488.902 18/02/17,12:17:38,14,07,2, 11.8,1,1, -8.270, 10602.370, 72.058, 52488.955 18/02/17,12:17:38,15,07,2, 11.8,1,1, -8.270, 10602.351, 71.998, 52488.875 18/02/17,12:17:38,16,07,2, 11.8,1,1, -8.270, 10602.383, 72.034, 52488.844 18/02/17,12:17:38,17,07,2, 11.8,1,1, -8.270, 10602.367, 72.036, 52488.831 18/02/17,12:17:38,18,07,2, 11.8,1,1, -8.270, 10602.353, 72.011, 52488.831 18/02/17,12:17:38,19,07,2, 11.8,1,1, -8.270, 10602.339, 72.008, 52488.835 18/02/17,12:17:39,00,08,2, 11.9,1,1, -8.271, 10602.337, 72.008, 52488.835 18/02/17,12:17:39,01,08,2, 11.9,1,1, -8.271, 10602.361, 72.026, 52488.953 18/02/17,12:17:39,02,08,2, 11.9,1,1, -8.271, 10602.361, 72.016, 52488.934 18/02/17,12:17:39,03,08,2, 11.9,1,1, -8.271, 10602.355, 72.017, 52488.850 18/02/17,12:17:39,04,08,2, 11.9,1,1, -8.271, 10602.320, 72.011, 52488.770 18/02/17,12:17:39,05,08,2, 11.9,1,1, -8.271, 10602.352, 72.052, 52488.916 18/02/17,12:17:39,06,08,2, 11.9,1,1, -8.271, 10602.346, 72.024, 52488.845 18/02/17,12:17:39,07,08,2, 11.9,1,1, -8.271, 10602.317, 72.005, 52488.778 18/02/17,12:17:39,08,08,2, 11.9,1,1, -8.271, 10602.329, 72.028, 52488.819 18/02/17,12:17:39,09,08,2, 11.9,1,1, -8.271, 10602.343, 72.038, 52488.804 18/02/17,12:17:39,10,08,2, 11.9,1,1, -8.271, 10602.323, 72.024, 52488.854 18/02/17,12:17:39,11,08,2, 11.9,1,1, -8.271, 10602.307, 72.000, 52488.794 18/02/17,12:17:39,12,08,2, 11.9,1,1, -8.271, 10602.333, 72.028, 52488.814 18/02/17,12:17:39,13,08,2, 11.9,1,1, -8.271, 10602.355, 72.013, 52488.934 18/02/17,12:17:39,14,08,2, 11.9,1,1, -8.271, 10602.330, 72.008, 52488.906 18/02/17,12:17:39,15,08,2, 11.9,1,1, -8.271, 10602.333, 71.984, 52488.872 18/02/17,12:17:39,16,08,2, 11.9,1,1, -8.271, 10602.345, 71.983, 52488.830 18/02/17,12:17:39,17,08,2, 11.9,1,1, -8.271, 10602.352, 71.992, 52488.861 18/02/17,12:17:39,18,08,2, 11.9,1,1, -8.271, 10602.316, 72.005, 52488.834 18/02/17,12:17:39,19,08,2, 11.9,1,1, -8.271, 10602.328, 71.973, 52488.846 18/02/17,12:17:40,00,08,2, 11.8,1,1, -8.269, 10602.320, 71.973, 52488.846 18/02/17,12:17:40,01,08,2, 11.8,1,1, -8.269, 10602.338, 72.034, 52488.902 18/02/17,12:17:40,02,08,2, 11.8,1,1, -8.269, 10602.297, 71.988, 52488.772 18/02/17,12:17:40,03,08,2, 11.8,1,1, -8.269, 10602.309, 71.973, 52488.906 18/02/17,12:17:40,04,08,2, 11.8,1,1, -8.269, 10602.302, 71.995, 52488.892 18/02/17,12:17:40,05,08,2, 11.8,1,1, -8.269, 10602.318, 72.024, 52488.858 18/02/17,12:17:40,06,08,2, 11.8,1,1, -8.269, 10602.329, 72.029, 52488.878 18/02/17,12:17:40,07,08,2, 11.8,1,1, -8.269, 10602.295, 71.982, 52488.826 18/02/17,12:17:40,08,08,2, 11.8,1,1, -8.269, 10602.316, 71.991, 52488.789 18/02/17,12:17:40,09,08,2, 11.8,1,1, -8.269, 10602.302, 72.014, 52488.912 18/02/17,12:17:40,10,08,2, 11.8,1,1, -8.269, 10602.309, 72.020, 52488.911 18/02/17,12:17:40,11,08,2, 11.8,1,1, -8.269, 10602.325, 72.000, 52488.920 18/02/17,12:17:40,12,08,2, 11.8,1,1, -8.269, 10602.278, 71.981, 52488.769 18/02/17,12:17:40,13,08,2, 11.8,1,1, -8.269, 10602.309, 72.026, 52488.916 18/02/17,12:17:40,14,08,2, 11.8,1,1, -8.269, 10602.310, 72.009, 52488.856 18/02/17,12:17:40,15,08,2, 11.8,1,1, -8.269, 10602.284, 72.019, 52488.830 18/02/17,12:17:40,16,08,2, 11.8,1,1, -8.269, 10602.307, 72.016, 52488.894 18/02/17,12:17:40,17,08,2, 11.8,1,1, -8.269, 10602.325, 72.041, 52488.870 18/02/17,12:17:40,18,08,2, 11.8,1,1, -8.269, 10602.309, 72.026, 52488.912 18/02/17,12:17:40,19,08,2, 11.8,1,1, -8.269, 10602.287, 72.018, 52488.816 18/02/17,12:17:41,00,08,2, 11.9,1,1, -8.269, 10602.287, 72.018, 52488.816 18/02/17,12:17:41,01,08,2, 11.9,1,1, -8.269, 10602.279, 72.063, 52488.960 18/02/17,12:17:41,02,08,2, 11.9,1,1, -8.269, 10602.303, 72.031, 52488.911 18/02/17,12:17:41,03,08,2, 11.9,1,1, -8.269, 10602.301, 72.004, 52488.887 18/02/17,12:17:41,04,08,2, 11.9,1,1, -8.269, 10602.295, 72.026, 52488.827 18/02/17,12:17:41,05,08,2, 11.9,1,1, -8.269, 10602.316, 72.059, 52488.862 18/02/17,12:17:41,06,08,2, 11.9,1,1, -8.269, 10602.295, 72.050, 52488.784 18/02/17,12:17:41,07,08,2, 11.9,1,1, -8.269, 10602.289, 72.014, 52488.868 18/02/17,12:17:41,08,08,2, 11.9,1,1, -8.269, 10602.289, 72.001, 52488.786 18/02/17,12:17:41,09,08,2, 11.9,1,1, -8.269, 10602.309, 72.030, 52488.829 18/02/17,12:17:41,10,08,2, 11.9,1,1, -8.269, 10602.307, 72.042, 52488.882 18/02/17,12:17:41,11,08,2, 11.9,1,1, -8.269, 10602.299, 72.033, 52488.896 18/02/17,12:17:41,12,08,2, 11.9,1,1, -8.269, 10602.316, 72.045, 52488.887 18/02/17,12:17:41,13,08,2, 11.9,1,1, -8.269, 10602.309, 72.043, 52488.893 18/02/17,12:17:41,14,08,2, 11.9,1,1, -8.269, 10602.296, 72.066, 52488.977 18/02/17,12:17:41,15,08,2, 11.9,1,1, -8.269, 10602.318, 72.023, 52488.875 18/02/17,12:17:41,16,08,2, 11.9,1,1, -8.269, 10602.301, 72.038, 52488.818 18/02/17,12:17:41,17,08,2, 11.9,1,1, -8.269, 10602.278, 72.051, 52488.895 18/02/17,12:17:41,18,08,2, 11.9,1,1, -8.269, 10602.270, 72.059, 52488.782 18/02/17,12:17:41,19,08,2, 11.9,1,1, -8.269, 10602.285, 72.060, 52488.847 18/02/17,12:17:42,00,07,2, 11.9,1,1, -8.268, 10602.279, 72.060, 52488.847 18/02/17,12:17:42,01,07,2, 11.9,1,1, -8.268, 10602.254, 72.046, 52488.780 18/02/17,12:17:42,02,07,2, 11.9,1,1, -8.268, 10602.298, 72.058, 52488.896 18/02/17,12:17:42,03,07,2, 11.9,1,1, -8.268, 10602.254, 72.048, 52488.796 18/02/17,12:17:42,04,07,2, 11.9,1,1, -8.268, 10602.260, 72.055, 52488.865 18/02/17,12:17:42,05,07,2, 11.9,1,1, -8.268, 10602.279, 72.067, 52488.846 18/02/17,12:17:42,06,07,2, 11.9,1,1, -8.268, 10602.282, 72.083, 52488.861 18/02/17,12:17:42,07,07,2, 11.9,1,1, -8.268, 10602.262, 72.082, 52488.850 18/02/17,12:17:42,08,07,2, 11.9,1,1, -8.268, 10602.265, 72.104, 52488.838 18/02/17,12:17:42,09,07,2, 11.9,1,1, -8.268, 10602.240, 72.111, 52489.060 18/02/17,12:17:42,10,07,2, 11.9,1,1, -8.268, 10602.301, 72.111, 52489.060 18/02/17,12:17:42,11,07,2, 11.9,1,1, -8.268, 10602.233, 72.096, 52488.799 18/02/17,12:17:42,12,07,2, 11.9,1,1, -8.268, 10602.245, 72.092, 52488.918 18/02/17,12:17:42,13,07,2, 11.9,1,1, -8.268, 10602.269, 72.117, 52488.880 18/02/17,12:17:42,14,07,2, 11.9,1,1, -8.268, 10602.274, 72.104, 52488.916 18/02/17,12:17:42,15,07,2, 11.9,1,1, -8.268, 10602.269, 72.069, 52488.833 18/02/17,12:17:42,16,07,2, 11.9,1,1, -8.268, 10602.250, 72.097, 52488.890 18/02/17,12:17:42,17,07,2, 11.9,1,1, -8.268, 10602.275, 72.117, 52488.862 18/02/17,12:17:42,18,07,2, 11.9,1,1, -8.268, 10602.271, 72.106, 52488.783 18/02/17,12:17:42,19,07,2, 11.9,1,1, -8.268, 10602.272, 72.111, 52488.885 18/02/17,12:17:43,00,07,2, 11.8,1,1, -8.271, 10602.270, 72.111, 52488.885 18/02/17,12:17:43,01,07,2, 11.8,1,1, -8.271, 10602.295, 72.104, 52488.838 18/02/17,12:17:43,02,07,2, 11.8,1,1, -8.271, 10602.271, 72.121, 52488.900 18/02/17,12:17:43,03,07,2, 11.8,1,1, -8.271, 10602.277, 72.121, 52488.877 18/02/17,12:17:43,04,07,2, 11.8,1,1, -8.271, 10602.257, 72.131, 52488.915 18/02/17,12:17:43,05,07,2, 11.8,1,1, -8.271, 10602.281, 72.110, 52488.818 18/02/17,12:17:43,06,07,2, 11.8,1,1, -8.271, 10602.293, 72.153, 52488.868 18/02/17,12:17:43,07,07,2, 11.8,1,1, -8.271, 10602.278, 72.125, 52488.854 18/02/17,12:17:43,08,07,2, 11.8,1,1, -8.271, 10602.276, 72.094, 52488.852 18/02/17,12:17:43,09,07,2, 11.8,1,1, -8.271, 10602.299, 72.142, 52488.911 18/02/17,12:17:43,10,07,2, 11.8,1,1, -8.271, 10602.311, 72.137, 52488.909 18/02/17,12:17:43,11,07,2, 11.8,1,1, -8.271, 10602.318, 72.129, 52488.775 18/02/17,12:17:43,12,07,2, 11.8,1,1, -8.271, 10602.316, 72.118, 52488.870 18/02/17,12:17:43,13,07,2, 11.8,1,1, -8.271, 10602.304, 72.138, 52488.755 18/02/17,12:17:43,14,07,2, 11.8,1,1, -8.271, 10602.309, 72.151, 52488.905 18/02/17,12:17:43,15,07,2, 11.8,1,1, -8.271, 10602.297, 72.151, 52488.929 18/02/17,12:17:43,16,07,2, 11.8,1,1, -8.271, 10602.319, 72.132, 52488.726 18/02/17,12:17:43,17,07,2, 11.8,1,1, -8.271, 10602.346, 72.132, 52488.901 18/02/17,12:17:43,18,07,2, 11.8,1,1, -8.271, 10602.326, 72.172, 52488.934 18/02/17,12:17:43,19,07,2, 11.8,1,1, -8.271, 10602.346, 72.162, 52488.884 18/02/17,12:17:44,00,07,2, 11.8,1,1, -8.268, 10602.345, 72.162, 52488.884 18/02/17,12:17:44,01,07,2, 11.8,1,1, -8.268, 10602.302, 72.162, 52488.883 18/02/17,12:17:44,02,07,2, 11.8,1,1, -8.268, 10602.305, 72.174, 52488.846 18/02/17,12:17:44,03,07,2, 11.8,1,1, -8.268, 10602.317, 72.189, 52488.920 18/02/17,12:17:44,04,07,2, 11.8,1,1, -8.268, 10602.315, 72.172, 52488.798 18/02/17,12:17:44,05,07,2, 11.8,1,1, -8.268, 10602.337, 72.179, 52488.848 18/02/17,12:17:44,06,07,2, 11.8,1,1, -8.268, 10602.294, 72.185, 52488.859 18/02/17,12:17:44,07,07,2, 11.8,1,1, -8.268, 10602.332, 72.192, 52488.919 18/02/17,12:17:44,08,07,2, 11.8,1,1, -8.268, 10602.345, 72.172, 52488.882 18/02/17,12:17:44,09,07,2, 11.8,1,1, -8.268, 10602.316, 72.165, 52488.903 18/02/17,12:17:44,10,07,2, 11.8,1,1, -8.268, 10602.321, 72.186, 52488.926 18/02/17,12:17:44,11,07,2, 11.8,1,1, -8.268, 10602.349, 72.179, 52488.840 18/02/17,12:17:44,12,07,2, 11.8,1,1, -8.268, 10602.319, 72.168, 52488.884 18/02/17,12:17:44,13,07,2, 11.8,1,1, -8.268, 10602.349, 72.151, 52488.879 18/02/17,12:17:44,14,07,2, 11.8,1,1, -8.268, 10602.327, 72.181, 52488.845 18/02/17,12:17:44,15,07,2, 11.8,1,1, -8.268, 10602.315, 72.190, 52488.845 18/02/17,12:17:44,16,07,2, 11.8,1,1, -8.268, 10602.299, 72.174, 52488.824 18/02/17,12:17:44,17,07,2, 11.8,1,1, -8.268, 10602.322, 72.161, 52488.871 18/02/17,12:17:44,18,07,2, 11.8,1,1, -8.268, 10602.308, 72.212, 52488.867 18/02/17,12:17:44,19,07,2, 11.8,1,1, -8.268, 10602.332, 72.214, 52488.900 18/02/17,12:17:45,00,07,2, 11.8,1,1, -8.271, 10602.329, 72.214, 52488.900 18/02/17,12:17:45,01,07,2, 11.8,1,1, -8.271, 10602.329, 72.184, 52488.767 18/02/17,12:17:45,02,07,2, 11.8,1,1, -8.271, 10602.330, 72.208, 52488.865 18/02/17,12:17:45,03,07,2, 11.8,1,1, -8.271, 10602.319, 72.207, 52488.900 18/02/17,12:17:45,04,07,2, 11.8,1,1, -8.271, 10602.324, 72.195, 52488.850 18/02/17,12:17:45,05,07,2, 11.8,1,1, -8.271, 10602.339, 72.177, 52488.866 18/02/17,12:17:45,06,07,2, 11.8,1,1, -8.271, 10602.353, 72.202, 52488.851 18/02/17,12:17:45,07,07,2, 11.8,1,1, -8.271, 10602.344, 72.250, 52488.853 18/02/17,12:17:45,08,07,2, 11.8,1,1, -8.271, 10602.343, 72.221, 52488.861 18/02/17,12:17:45,09,07,2, 11.8,1,1, -8.271, 10602.339, 72.204, 52488.809 18/02/17,12:17:45,10,07,2, 11.8,1,1, -8.271, 10602.347, 72.203, 52488.831 18/02/17,12:17:45,11,07,2, 11.8,1,1, -8.271, 10602.350, 72.240, 52488.897 18/02/17,12:17:45,12,07,2, 11.8,1,1, -8.271, 10602.366, 72.203, 52488.875 18/02/17,12:17:45,13,07,2, 11.8,1,1, -8.271, 10602.337, 72.229, 52488.880 18/02/17,12:17:45,14,07,2, 11.8,1,1, -8.271, 10602.346, 72.233, 52488.829 18/02/17,12:17:45,15,07,2, 11.8,1,1, -8.271, 10602.350, 72.223, 52488.915 18/02/17,12:17:45,16,07,2, 11.8,1,1, -8.271, 10602.339, 72.220, 52488.797 18/02/17,12:17:45,17,07,2, 11.8,1,1, -8.271, 10602.341, 72.217, 52488.847 18/02/17,12:17:45,18,07,2, 11.8,1,1, -8.271, 10602.364, 72.245, 52488.846 18/02/17,12:17:45,19,07,2, 11.8,1,1, -8.271, 10602.359, 72.297, 52488.900 18/02/17,12:17:46,00,07,2, 11.8,1,1, -8.270, 10602.354, 72.297, 52488.900 18/02/17,12:17:46,01,07,2, 11.8,1,1, -8.270, 10602.326, 72.234, 52488.807 18/02/17,12:17:46,02,07,2, 11.8,1,1, -8.270, 10602.342, 72.271, 52488.887 18/02/17,12:17:46,03,07,2, 11.8,1,1, -8.270, 10602.369, 72.274, 52488.868 18/02/17,12:17:46,04,07,2, 11.8,1,1, -8.270, 10602.363, 72.270, 52488.866 18/02/17,12:17:46,05,07,2, 11.8,1,1, -8.270, 10602.331, 72.256, 52488.851 18/02/17,12:17:46,06,07,2, 11.8,1,1, -8.270, 10602.379, 72.255, 52488.603 18/02/17,12:17:46,07,07,2, 11.8,1,1, -8.270, 10602.386, 72.299, 52488.826 18/02/17,12:17:46,08,07,2, 11.8,1,1, -8.270, 10602.360, 72.272, 52488.808 18/02/17,12:17:46,09,07,2, 11.8,1,1, -8.270, 10602.343, 72.268, 52488.878 18/02/17,12:17:46,10,07,2, 11.8,1,1, -8.270, 10602.385, 72.291, 52488.902 18/02/17,12:17:46,11,07,2, 11.8,1,1, -8.270, 10602.388, 72.307, 52488.888 18/02/17,12:17:46,12,07,2, 11.8,1,1, -8.270, 10602.363, 72.302, 52488.842 18/02/17,12:17:46,13,07,2, 11.8,1,1, -8.270, 10602.376, 72.280, 52488.813 18/02/17,12:17:46,14,07,2, 11.8,1,1, -8.270, 10602.369, 72.290, 52488.813 18/02/17,12:17:46,15,07,2, 11.8,1,1, -8.270, 10602.392, 72.329, 52488.985 18/02/17,12:17:46,16,07,2, 11.8,1,1, -8.270, 10602.399, 72.336, 52488.851 18/02/17,12:17:46,17,07,2, 11.8,1,1, -8.270, 10602.386, 72.315, 52488.878 18/02/17,12:17:46,18,07,2, 11.8,1,1, -8.270, 10602.397, 72.315, 52488.933 18/02/17,12:17:46,19,07,2, 11.8,1,1, -8.270, 10602.410, 72.341, 52488.837 18/02/17,12:17:47,00,07,2, 11.9,1,1, -8.265, 10602.404, 72.341, 52488.837 18/02/17,12:17:47,01,07,2, 11.9,1,1, -8.265, 10602.406, 72.327, 52488.861 18/02/17,12:17:47,02,07,2, 11.9,1,1, -8.265, 10602.414, 72.325, 52488.819 18/02/17,12:17:47,03,07,2, 11.9,1,1, -8.265, 10602.416, 72.329, 52488.851 18/02/17,12:17:47,04,07,2, 11.9,1,1, -8.265, 10602.402, 72.351, 52488.889 18/02/17,12:17:47,05,07,2, 11.9,1,1, -8.265, 10602.421, 72.329, 52488.906 18/02/17,12:17:47,06,07,2, 11.9,1,1, -8.265, 10602.436, 72.334, 52488.892 18/02/17,12:17:47,07,07,2, 11.9,1,1, -8.265, 10602.436, 72.348, 52488.852 18/02/17,12:17:47,08,07,2, 11.9,1,1, -8.265, 10602.427, 72.369, 52488.954 18/02/17,12:17:47,09,07,2, 11.9,1,1, -8.265, 10602.414, 72.346, 52488.852 18/02/17,12:17:47,10,07,2, 11.9,1,1, -8.265, 10602.417, 72.320, 52488.817 18/02/17,12:17:47,11,07,2, 11.9,1,1, -8.265, 10602.430, 72.372, 52489.029 18/02/17,12:17:47,12,07,2, 11.9,1,1, -8.265, 10602.426, 72.326, 52488.769 18/02/17,12:17:47,13,07,2, 11.9,1,1, -8.265, 10602.424, 72.351, 52488.816 18/02/17,12:17:47,14,07,2, 11.9,1,1, -8.265, 10602.421, 72.346, 52488.880 18/02/17,12:17:47,15,07,2, 11.9,1,1, -8.265, 10602.422, 72.341, 52488.812 18/02/17,12:17:47,16,07,2, 11.9,1,1, -8.265, 10602.446, 72.375, 52488.848 18/02/17,12:17:47,17,07,2, 11.9,1,1, -8.265, 10602.457, 72.366, 52488.844 18/02/17,12:17:47,18,07,2, 11.9,1,1, -8.265, 10602.455, 72.357, 52488.877 18/02/17,12:17:47,19,07,2, 11.9,1,1, -8.265, 10602.480, 72.383, 52488.642 18/02/17,12:17:48,00,07,2, 11.8,1,1, -8.270, 10602.479, 72.383, 52488.642 18/02/17,12:17:48,01,07,2, 11.8,1,1, -8.270, 10602.463, 72.374, 52488.874 18/02/17,12:17:48,02,07,2, 11.8,1,1, -8.270, 10602.468, 72.374, 52488.874 18/02/17,12:17:48,03,07,2, 11.8,1,1, -8.270, 10602.481, 72.381, 52488.928 18/02/17,12:17:48,04,07,2, 11.8,1,1, -8.270, 10602.500, 72.410, 52488.930 18/02/17,12:17:48,05,07,2, 11.8,1,1, -8.270, 10602.513, 72.382, 52488.835 18/02/17,12:17:48,06,07,2, 11.8,1,1, -8.270, 10602.507, 72.383, 52488.916 18/02/17,12:17:48,07,07,2, 11.8,1,1, -8.270, 10602.504, 72.417, 52488.882 18/02/17,12:17:48,08,07,2, 11.8,1,1, -8.270, 10602.498, 72.407, 52488.860 18/02/17,12:17:48,09,07,2, 11.8,1,1, -8.270, 10602.471, 72.390, 52488.841 18/02/17,12:17:48,10,07,2, 11.8,1,1, -8.270, 10602.483, 72.387, 52488.875 18/02/17,12:17:48,11,07,2, 11.8,1,1, -8.270, 10602.504, 72.386, 52488.897 18/02/17,12:17:48,12,07,2, 11.8,1,1, -8.270, 10602.499, 72.410, 52488.917 18/02/17,12:17:48,13,07,2, 11.8,1,1, -8.270, 10602.522, 72.421, 52488.908 18/02/17,12:17:48,14,07,2, 11.8,1,1, -8.270, 10602.530, 72.394, 52488.936 18/02/17,12:17:48,15,07,2, 11.8,1,1, -8.270, 10602.515, 72.411, 52488.871 18/02/17,12:17:48,16,07,2, 11.8,1,1, -8.270, 10602.577, 72.404, 52488.841 18/02/17,12:17:48,17,07,2, 11.8,1,1, -8.270, 10602.550, 72.409, 52488.828 18/02/17,12:17:48,18,07,2, 11.8,1,1, -8.270, 10602.498, 72.377, 52488.812 18/02/17,12:17:48,19,07,2, 11.8,1,1, -8.270, 10602.532, 72.409, 52488.898 18/02/17,12:17:49,00,07,2, 11.9,1,1, -8.268, 10602.529, 72.409, 52488.898 18/02/17,12:17:49,01,07,2, 11.9,1,1, -8.268, 10602.514, 72.405, 52488.889 18/02/17,12:17:49,02,07,2, 11.9,1,1, -8.268, 10602.542, 72.411, 52488.884 18/02/17,12:17:49,03,07,2, 11.9,1,1, -8.268, 10602.577, 72.425, 52488.835 18/02/17,12:17:49,04,07,2, 11.9,1,1, -8.268, 10602.568, 72.408, 52488.940 18/02/17,12:17:49,05,07,2, 11.9,1,1, -8.268, 10602.592, 72.434, 52488.846 18/02/17,12:17:49,06,07,2, 11.9,1,1, -8.268, 10602.562, 72.395, 52488.806 18/02/17,12:17:49,07,07,2, 11.9,1,1, -8.268, 10602.553, 72.421, 52488.865 18/02/17,12:17:49,08,07,2, 11.9,1,1, -8.268, 10602.605, 72.445, 52488.927 18/02/17,12:17:49,09,07,2, 11.9,1,1, -8.268, 10602.594, 72.429, 52488.920 18/02/17,12:17:49,10,07,2, 11.9,1,1, -8.268, 10602.594, 72.422, 52488.888 18/02/17,12:17:49,11,07,2, 11.9,1,1, -8.268, 10602.600, 72.418, 52488.846 18/02/17,12:17:49,12,07,2, 11.9,1,1, -8.268, 10602.614, 72.477, 52488.891 18/02/17,12:17:49,13,07,2, 11.9,1,1, -8.268, 10602.624, 72.441, 52488.837 18/02/17,12:17:49,14,07,2, 11.9,1,1, -8.268, 10602.614, 72.392, 52488.770 18/02/17,12:17:49,15,07,2, 11.9,1,1, -8.268, 10602.592, 72.413, 52488.847 18/02/17,12:17:49,16,07,2, 11.9,1,1, -8.268, 10602.616, 72.439, 52488.818 18/02/17,12:17:49,17,07,2, 11.9,1,1, -8.268, 10602.630, 72.414, 52488.852 18/02/17,12:17:49,18,07,2, 11.9,1,1, -8.268, 10602.618, 72.438, 52488.908 18/02/17,12:17:49,19,07,2, 11.9,1,1, -8.268, 10602.607, 72.419, 52488.830 18/02/17,12:17:50,00,07,2, 11.8,1,1, -8.270, 10602.604, 72.419, 52488.830 18/02/17,12:17:50,01,07,2, 11.8,1,1, -8.270, 10602.633, 72.438, 52488.904 18/02/17,12:17:50,02,07,2, 11.8,1,1, -8.270, 10602.638, 72.419, 52488.872 18/02/17,12:17:50,03,07,2, 11.8,1,1, -8.270, 10602.647, 72.437, 52488.851 18/02/17,12:17:50,04,07,2, 11.8,1,1, -8.270, 10602.633, 72.467, 52488.883 18/02/17,12:17:50,05,07,2, 11.8,1,1, -8.270, 10602.659, 72.452, 52488.885 18/02/17,12:17:50,06,07,2, 11.8,1,1, -8.270, 10602.662, 72.469, 52488.958 18/02/17,12:17:50,07,07,2, 11.8,1,1, -8.270, 10602.654, 72.473, 52489.001 18/02/17,12:17:50,08,07,2, 11.8,1,1, -8.270, 10602.675, 72.470, 52488.934 18/02/17,12:17:50,09,07,2, 11.8,1,1, -8.270, 10602.673, 72.479, 52489.017 18/02/17,12:17:50,10,07,2, 11.8,1,1, -8.270, 10602.678, 72.462, 52488.983 18/02/17,12:17:50,11,07,2, 11.8,1,1, -8.270, 10602.667, 72.483, 52488.942 18/02/17,12:17:50,12,07,2, 11.8,1,1, -8.270, 10602.658, 72.485, 52489.054 18/02/17,12:17:50,13,07,2, 11.8,1,1, -8.270, 10602.687, 72.470, 52488.942 18/02/17,12:17:50,14,07,2, 11.8,1,1, -8.270, 10602.676, 72.498, 52488.943 18/02/17,12:17:50,15,07,2, 11.8,1,1, -8.270, 10602.686, 72.490, 52488.981 18/02/17,12:17:50,16,07,2, 11.8,1,1, -8.270, 10602.654, 72.491, 52489.025 18/02/17,12:17:50,17,07,2, 11.8,1,1, -8.270, 10602.672, 72.477, 52489.008 18/02/17,12:17:50,18,07,2, 11.8,1,1, -8.270, 10602.662, 72.477, 52488.995 18/02/17,12:17:50,19,07,2, 11.8,1,1, -8.270, 10602.687, 72.486, 52488.930 18/02/17,12:17:51,00,08,2, 11.8,1,1, -8.269, 10602.679, 72.486, 52488.930 18/02/17,12:17:51,01,08,2, 11.8,1,1, -8.269, 10602.678, 72.489, 52488.686 18/02/17,12:17:51,02,08,2, 11.8,1,1, -8.269, 10602.660, 72.526, 52489.009 18/02/17,12:17:51,03,08,2, 11.8,1,1, -8.269, 10602.705, 72.531, 52489.090 18/02/17,12:17:51,04,08,2, 11.8,1,1, -8.269, 10602.715, 72.510, 52488.904 18/02/17,12:17:51,05,08,2, 11.8,1,1, -8.269, 10602.710, 72.520, 52489.025 18/02/17,12:17:51,06,08,2, 11.8,1,1, -8.269, 10602.726, 72.526, 52489.051 18/02/17,12:17:51,07,08,2, 11.8,1,1, -8.269, 10602.697, 72.519, 52489.028 18/02/17,12:17:51,08,08,2, 11.8,1,1, -8.269, 10602.738, 72.511, 52489.008 18/02/17,12:17:51,09,08,2, 11.8,1,1, -8.269, 10602.711, 72.499, 52489.034 18/02/17,12:17:51,10,08,2, 11.8,1,1, -8.269, 10602.737, 72.527, 52489.038 18/02/17,12:17:51,11,08,2, 11.8,1,1, -8.269, 10602.729, 72.520, 52488.980 18/02/17,12:17:51,12,08,2, 11.8,1,1, -8.269, 10602.755, 72.516, 52489.028 18/02/17,12:17:51,13,08,2, 11.8,1,1, -8.269, 10602.771, 72.519, 52488.926 18/02/17,12:17:51,14,08,2, 11.8,1,1, -8.269, 10602.778, 72.500, 52488.951 18/02/17,12:17:51,15,08,2, 11.8,1,1, -8.269, 10602.750, 72.510, 52488.927 18/02/17,12:17:51,16,08,2, 11.8,1,1, -8.269, 10602.735, 72.497, 52488.893 18/02/17,12:17:51,17,08,2, 11.8,1,1, -8.269, 10602.783, 72.503, 52488.963 18/02/17,12:17:51,18,08,2, 11.8,1,1, -8.269, 10602.750, 72.521, 52488.961 18/02/17,12:17:51,19,08,2, 11.8,1,1, -8.269, 10602.761, 72.535, 52489.011 18/02/17,12:17:52,00,08,2, 11.8,1,1, -8.268, 10602.754, 72.535, 52489.011 18/02/17,12:17:52,01,08,2, 11.8,1,1, -8.268, 10602.762, 72.535, 52489.004 18/02/17,12:17:52,02,08,2, 11.8,1,1, -8.268, 10602.811, 72.540, 52489.035 18/02/17,12:17:52,03,08,2, 11.8,1,1, -8.268, 10602.795, 72.523, 52488.938 18/02/17,12:17:52,04,08,2, 11.8,1,1, -8.268, 10602.784, 72.532, 52488.934 18/02/17,12:17:52,05,08,2, 11.8,1,1, -8.268, 10602.825, 72.526, 52488.944 18/02/17,12:17:52,06,08,2, 11.8,1,1, -8.268, 10602.804, 72.564, 52488.910 18/02/17,12:17:52,07,08,2, 11.8,1,1, -8.268, 10602.793, 72.541, 52489.002 18/02/17,12:17:52,08,08,2, 11.8,1,1, -8.268, 10602.807, 72.557, 52489.163 18/02/17,12:17:52,09,08,2, 11.8,1,1, -8.268, 10602.839, 72.538, 52489.003 18/02/17,12:17:52,10,08,2, 11.8,1,1, -8.268, 10602.846, 72.524, 52489.010 18/02/17,12:17:52,11,08,2, 11.8,1,1, -8.268, 10602.849, 72.537, 52488.929 18/02/17,12:17:52,12,08,2, 11.8,1,1, -8.268, 10602.810, 72.552, 52488.989 18/02/17,12:17:52,13,08,2, 11.8,1,1, -8.268, 10602.867, 72.550, 52489.004 18/02/17,12:17:52,14,08,2, 11.8,1,1, -8.268, 10602.828, 72.542, 52488.959 18/02/17,12:17:52,15,08,2, 11.8,1,1, -8.268, 10602.852, 72.550, 52488.905 18/02/17,12:17:52,16,08,2, 11.8,1,1, -8.268, 10602.851, 72.555, 52488.964 18/02/17,12:17:52,17,08,2, 11.8,1,1, -8.268, 10602.873, 72.548, 52488.952 18/02/17,12:17:52,18,08,2, 11.8,1,1, -8.268, 10602.859, 72.557, 52488.894 18/02/17,12:17:52,19,08,2, 11.8,1,1, -8.268, 10602.844, 72.567, 52488.927 18/02/17,12:17:53,00,08,2, 11.8,1,1, -8.270, 10602.838, 72.567, 52488.927 18/02/17,12:17:53,01,08,2, 11.8,1,1, -8.270, 10602.862, 72.553, 52488.868 18/02/17,12:17:53,02,08,2, 11.8,1,1, -8.270, 10602.866, 72.569, 52488.899 18/02/17,12:17:53,03,08,2, 11.8,1,1, -8.270, 10602.864, 72.560, 52488.981 18/02/17,12:17:53,04,08,2, 11.8,1,1, -8.270, 10602.889, 72.558, 52488.918 18/02/17,12:17:53,05,08,2, 11.8,1,1, -8.270, 10602.880, 72.587, 52488.945 18/02/17,12:17:53,06,08,2, 11.8,1,1, -8.270, 10602.910, 72.550, 52488.985 18/02/17,12:17:53,07,08,2, 11.8,1,1, -8.270, 10602.913, 72.570, 52488.872 18/02/17,12:17:53,08,08,2, 11.8,1,1, -8.270, 10602.910, 72.547, 52488.965 18/02/17,12:17:53,09,08,2, 11.8,1,1, -8.270, 10602.935, 72.564, 52488.899 18/02/17,12:17:53,10,08,2, 11.8,1,1, -8.270, 10602.902, 72.573, 52488.997 18/02/17,12:17:53,11,08,2, 11.8,1,1, -8.270, 10602.936, 72.561, 52488.930 18/02/17,12:17:53,12,08,2, 11.8,1,1, -8.270, 10602.928, 72.563, 52488.917 18/02/17,12:17:53,13,08,2, 11.8,1,1, -8.270, 10602.897, 72.589, 52488.932 18/02/17,12:17:53,14,08,2, 11.8,1,1, -8.270, 10602.975, 72.584, 52488.860 18/02/17,12:17:53,15,08,2, 11.8,1,1, -8.270, 10602.961, 72.585, 52489.003 18/02/17,12:17:53,16,08,2, 11.8,1,1, -8.270, 10602.950, 72.600, 52488.991 18/02/17,12:17:53,17,08,2, 11.8,1,1, -8.270, 10602.965, 72.615, 52489.005 18/02/17,12:17:53,18,08,2, 11.8,1,1, -8.270, 10602.950, 72.584, 52488.914 18/02/17,12:17:53,19,08,2, 11.8,1,1, -8.270, 10602.939, 72.587, 52488.957 18/02/17,12:17:54,00,08,2, 11.8,1,1, -8.268, 10602.938, 72.587, 52488.957 18/02/17,12:17:54,01,08,2, 11.8,1,1, -8.268, 10602.967, 72.573, 52489.000 18/02/17,12:17:54,02,08,2, 11.8,1,1, -8.268, 10602.964, 72.594, 52488.937 18/02/17,12:17:54,03,08,2, 11.8,1,1, -8.268, 10602.964, 72.600, 52488.968 18/02/17,12:17:54,04,08,2, 11.8,1,1, -8.268, 10602.966, 72.588, 52488.982 18/02/17,12:17:54,05,08,2, 11.8,1,1, -8.268, 10603.007, 72.593, 52488.890 18/02/17,12:17:54,06,08,2, 11.8,1,1, -8.268, 10602.986, 72.602, 52488.984 18/02/17,12:17:54,07,08,2, 11.8,1,1, -8.268, 10603.001, 72.589, 52488.907 18/02/17,12:17:54,08,08,2, 11.8,1,1, -8.268, 10602.994, 72.568, 52488.900 18/02/17,12:17:54,09,08,2, 11.8,1,1, -8.268, 10602.990, 72.590, 52488.870 18/02/17,12:17:54,10,08,2, 11.8,1,1, -8.268, 10603.003, 72.600, 52488.878 18/02/17,12:17:54,11,08,2, 11.8,1,1, -8.268, 10603.001, 72.588, 52488.882 18/02/17,12:17:54,12,08,2, 11.8,1,1, -8.268, 10602.990, 72.624, 52488.982 18/02/17,12:17:54,13,08,2, 11.8,1,1, -8.268, 10603.032, 72.604, 52488.936 18/02/17,12:17:54,14,08,2, 11.8,1,1, -8.268, 10603.011, 72.593, 52488.890 18/02/17,12:17:54,15,08,2, 11.8,1,1, -8.268, 10603.034, 72.590, 52488.908 18/02/17,12:17:54,16,08,2, 11.8,1,1, -8.268, 10603.056, 72.615, 52488.948 18/02/17,12:17:54,17,08,2, 11.8,1,1, -8.268, 10603.030, 72.615, 52488.971 18/02/17,12:17:54,18,08,2, 11.8,1,1, -8.268, 10603.029, 72.584, 52488.883 18/02/17,12:17:54,19,08,2, 11.8,1,1, -8.268, 10603.049, 72.597, 52488.930 18/02/17,12:17:55,00,08,2, 11.8,1,1, -8.267, 10603.046, 72.597, 52488.930 18/02/17,12:17:55,01,08,2, 11.8,1,1, -8.267, 10603.054, 72.625, 52488.952 18/02/17,12:17:55,02,08,2, 11.8,1,1, -8.267, 10603.065, 72.629, 52488.914 18/02/17,12:17:55,03,08,2, 11.8,1,1, -8.267, 10603.066, 72.608, 52488.899 18/02/17,12:17:55,04,08,2, 11.8,1,1, -8.267, 10603.071, 72.602, 52488.879 18/02/17,12:17:55,05,08,2, 11.8,1,1, -8.267, 10603.081, 72.606, 52488.840 18/02/17,12:17:55,06,08,2, 11.8,1,1, -8.267, 10603.093, 72.584, 52488.799 18/02/17,12:17:55,07,08,2, 11.8,1,1, -8.267, 10603.051, 72.589, 52488.860 18/02/17,12:17:55,08,08,2, 11.8,1,1, -8.267, 10603.104, 72.604, 52488.853 18/02/17,12:17:55,09,08,2, 11.8,1,1, -8.267, 10603.080, 72.624, 52488.944 18/02/17,12:17:55,10,08,2, 11.8,1,1, -8.267, 10603.096, 72.585, 52488.769 18/02/17,12:17:55,11,08,2, 11.8,1,1, -8.267, 10603.120, 72.594, 52488.854 18/02/17,12:17:55,12,08,2, 11.8,1,1, -8.267, 10603.113, 72.610, 52488.863 18/02/17,12:17:55,13,08,2, 11.8,1,1, -8.267, 10603.118, 72.641, 52488.860 18/02/17,12:17:55,14,08,2, 11.8,1,1, -8.267, 10603.117, 72.583, 52488.786 18/02/17,12:17:55,15,08,2, 11.8,1,1, -8.267, 10603.119, 72.591, 52488.858 18/02/17,12:17:55,16,08,2, 11.8,1,1, -8.267, 10603.153, 72.642, 52488.880 18/02/17,12:17:55,17,08,2, 11.8,1,1, -8.267, 10603.135, 72.622, 52488.878 18/02/17,12:17:55,18,08,2, 11.8,1,1, -8.267, 10603.155, 72.619, 52488.794 18/02/17,12:17:55,19,08,2, 11.8,1,1, -8.267, 10603.167, 72.623, 52488.841 18/02/17,12:17:56,00,08,2, 11.8,1,1, -8.270, 10603.163, 72.623, 52488.841 18/02/17,12:17:56,01,08,2, 11.8,1,1, -8.270, 10603.163, 72.640, 52488.796 18/02/17,12:17:56,02,08,2, 11.8,1,1, -8.270, 10603.159, 72.599, 52488.825 18/02/17,12:17:56,03,08,2, 11.8,1,1, -8.270, 10603.157, 72.597, 52488.829 18/02/17,12:17:56,04,08,2, 11.8,1,1, -8.270, 10603.197, 72.619, 52488.804 18/02/17,12:17:56,05,08,2, 11.8,1,1, -8.270, 10603.190, 72.616, 52488.834 18/02/17,12:17:56,06,08,2, 11.8,1,1, -8.270, 10603.191, 72.612, 52488.835 18/02/17,12:17:56,07,08,2, 11.8,1,1, -8.270, 10603.209, 72.616, 52488.792 18/02/17,12:17:56,08,08,2, 11.8,1,1, -8.270, 10603.193, 72.635, 52488.816 18/02/17,12:17:56,09,08,2, 11.8,1,1, -8.270, 10603.211, 72.632, 52488.832 18/02/17,12:17:56,10,08,2, 11.8,1,1, -8.270, 10603.215, 72.593, 52488.847 18/02/17,12:17:56,11,08,2, 11.8,1,1, -8.270, 10603.215, 72.618, 52488.810 18/02/17,12:17:56,12,08,2, 11.8,1,1, -8.270, 10603.220, 72.626, 52488.880 18/02/17,12:17:56,13,08,2, 11.8,1,1, -8.270, 10603.246, 72.662, 52488.909 18/02/17,12:17:56,14,08,2, 11.8,1,1, -8.270, 10603.266, 72.648, 52488.873 18/02/17,12:17:56,15,08,2, 11.8,1,1, -8.270, 10603.253, 72.639, 52488.847 18/02/17,12:17:56,16,08,2, 11.8,1,1, -8.270, 10603.265, 72.644, 52488.844 18/02/17,12:17:56,17,08,2, 11.8,1,1, -8.270, 10603.252, 72.672, 52488.863 18/02/17,12:17:56,18,08,2, 11.8,1,1, -8.270, 10603.222, 72.642, 52488.821 18/02/17,12:17:56,19,08,2, 11.8,1,1, -8.270, 10603.261, 72.638, 52488.905 18/02/17,12:17:57,00,08,2, 11.9,1,1, -8.269, 10603.255, 72.638, 52488.905 18/02/17,12:17:57,01,08,2, 11.9,1,1, -8.269, 10603.296, 72.664, 52488.930 18/02/17,12:17:57,02,08,2, 11.9,1,1, -8.269, 10603.322, 72.636, 52488.888 18/02/17,12:17:57,03,08,2, 11.9,1,1, -8.269, 10603.332, 72.604, 52489.030 18/02/17,12:17:57,04,08,2, 11.9,1,1, -8.269, 10603.353, 72.612, 52488.825 18/02/17,12:17:57,05,08,2, 11.9,1,1, -8.269, 10603.327, 72.608, 52488.734 18/02/17,12:17:57,06,08,2, 11.9,1,1, -8.269, 10603.324, 72.610, 52488.844 18/02/17,12:17:57,07,08,2, 11.9,1,1, -8.269, 10603.350, 72.606, 52488.845 18/02/17,12:17:57,08,08,2, 11.9,1,1, -8.269, 10603.307, 72.606, 52488.764 18/02/17,12:17:57,09,08,2, 11.9,1,1, -8.269, 10603.356, 72.647, 52488.861 18/02/17,12:17:57,10,08,2, 11.9,1,1, -8.269, 10603.343, 72.634, 52488.789 18/02/17,12:17:57,11,08,2, 11.9,1,1, -8.269, 10603.334, 72.575, 52488.768 18/02/17,12:17:57,12,08,2, 11.9,1,1, -8.269, 10603.364, 72.602, 52488.841 18/02/17,12:17:57,13,08,2, 11.9,1,1, -8.269, 10603.353, 72.633, 52488.791 18/02/17,12:17:57,14,08,2, 11.9,1,1, -8.269, 10603.372, 72.646, 52488.847 18/02/17,12:17:57,15,08,2, 11.9,1,1, -8.269, 10603.347, 72.622, 52488.879 18/02/17,12:17:57,16,08,2, 11.9,1,1, -8.269, 10603.384, 72.614, 52488.838 18/02/17,12:17:57,17,08,2, 11.9,1,1, -8.269, 10603.422, 72.655, 52488.801 18/02/17,12:17:57,18,08,2, 11.9,1,1, -8.269, 10603.422, 72.659, 52488.919 18/02/17,12:17:57,19,08,2, 11.9,1,1, -8.269, 10603.403, 72.627, 52488.876 18/02/17,12:17:58,00,08,2, 11.9,1,1, -8.266, 10603.397, 72.627, 52488.876 18/02/17,12:17:58,01,08,2, 11.9,1,1, -8.266, 10603.428, 72.626, 52488.740 18/02/17,12:17:58,02,08,2, 11.9,1,1, -8.266, 10603.405, 72.612, 52488.667 18/02/17,12:17:58,03,08,2, 11.9,1,1, -8.266, 10603.440, 72.640, 52488.780 18/02/17,12:17:58,04,08,2, 11.9,1,1, -8.266, 10603.408, 72.602, 52488.803 18/02/17,12:17:58,05,08,2, 11.9,1,1, -8.266, 10603.457, 72.653, 52488.867 18/02/17,12:17:58,06,08,2, 11.9,1,1, -8.266, 10603.447, 72.641, 52488.854 18/02/17,12:17:58,07,08,2, 11.9,1,1, -8.266, 10603.442, 72.634, 52488.865 18/02/17,12:17:58,08,08,2, 11.9,1,1, -8.266, 10603.445, 72.638, 52488.858 18/02/17,12:17:58,09,08,2, 11.9,1,1, -8.266, 10603.454, 72.649, 52488.819 18/02/17,12:17:58,10,08,2, 11.9,1,1, -8.266, 10603.465, 72.642, 52488.813 18/02/17,12:17:58,11,08,2, 11.9,1,1, -8.266, 10603.467, 72.637, 52488.799 18/02/17,12:17:58,12,08,2, 11.9,1,1, -8.266, 10603.472, 72.632, 52488.844 18/02/17,12:17:58,13,08,2, 11.9,1,1, -8.266, 10603.489, 72.671, 52488.904 18/02/17,12:17:58,14,08,2, 11.9,1,1, -8.266, 10603.497, 72.679, 52488.894 18/02/17,12:17:58,15,08,2, 11.9,1,1, -8.266, 10603.507, 72.635, 52488.718 18/02/17,12:17:58,16,08,2, 11.9,1,1, -8.266, 10603.551, 72.641, 52488.798 18/02/17,12:17:58,17,08,2, 11.9,1,1, -8.266, 10603.505, 72.630, 52488.781 18/02/17,12:17:58,18,08,2, 11.9,1,1, -8.266, 10603.531, 72.653, 52488.844 18/02/17,12:17:58,19,08,2, 11.9,1,1, -8.266, 10603.565, 72.653, 52488.783 18/02/17,12:17:59,00,08,2, 11.8,1,1, -8.270, 10603.564, 72.653, 52488.783 18/02/17,12:17:59,01,08,2, 11.8,1,1, -8.270, 10603.540, 72.676, 52488.849 18/02/17,12:17:59,02,08,2, 11.8,1,1, -8.270, 10603.560, 72.640, 52488.809 18/02/17,12:17:59,03,08,2, 11.8,1,1, -8.270, 10603.571, 72.668, 52488.846 18/02/17,12:17:59,04,08,2, 11.8,1,1, -8.270, 10603.538, 72.626, 52488.798 18/02/17,12:17:59,05,08,2, 11.8,1,1, -8.270, 10603.588, 72.612, 52488.820 18/02/17,12:17:59,06,08,2, 11.8,1,1, -8.270, 10603.583, 72.624, 52488.795 18/02/17,12:17:59,07,08,2, 11.8,1,1, -8.270, 10603.576, 72.642, 52488.804 18/02/17,12:17:59,08,08,2, 11.8,1,1, -8.270, 10603.593, 72.617, 52488.832 18/02/17,12:17:59,09,08,2, 11.8,1,1, -8.270, 10603.603, 72.644, 52488.749 18/02/17,12:17:59,10,08,2, 11.8,1,1, -8.270, 10603.621, 72.639, 52488.874 18/02/17,12:17:59,11,08,2, 11.8,1,1, -8.270, 10603.638, 72.672, 52488.843 18/02/17,12:17:59,12,08,2, 11.8,1,1, -8.270, 10603.648, 72.660, 52488.781 18/02/17,12:17:59,13,08,2, 11.8,1,1, -8.270, 10603.621, 72.642, 52488.789 18/02/17,12:17:59,14,08,2, 11.8,1,1, -8.270, 10603.635, 72.656, 52488.806 18/02/17,12:17:59,15,08,2, 11.8,1,1, -8.270, 10603.650, 72.695, 52488.874 18/02/17,12:17:59,16,08,2, 11.8,1,1, -8.270, 10603.646, 72.651, 52488.823 18/02/17,12:17:59,17,08,2, 11.8,1,1, -8.270, 10603.654, 72.629, 52488.767 18/02/17,12:17:59,18,08,2, 11.8,1,1, -8.270, 10603.646, 72.630, 52488.825 18/02/17,12:17:59,19,08,2, 11.8,1,1, -8.270, 10603.663, 72.666, 52488.794 18/02/17,12:18:00,00,08,2, 11.9,1,1, -8.269, 10603.656, 72.666, 52488.794 18/02/17,12:18:00,01,08,2, 11.9,1,1, -8.269, 10603.669, 72.630, 52488.703 18/02/17,12:18:00,02,08,2, 11.9,1,1, -8.269, 10603.659, 72.677, 52488.752 18/02/17,12:18:00,03,08,2, 11.9,1,1, -8.269, 10603.705, 72.654, 52488.884 18/02/17,12:18:00,04,08,2, 11.9,1,1, -8.269, 10603.717, 72.674, 52488.870 18/02/17,12:18:00,05,08,2, 11.9,1,1, -8.269, 10603.718, 72.630, 52488.834 18/02/17,12:18:00,06,08,2, 11.9,1,1, -8.269, 10603.721, 72.625, 52488.745 18/02/17,12:18:00,07,08,2, 11.9,1,1, -8.269, 10603.729, 72.683, 52488.753 18/02/17,12:18:00,08,08,2, 11.9,1,1, -8.269, 10603.752, 72.668, 52488.790 18/02/17,12:18:00,09,08,2, 11.9,1,1, -8.269, 10603.754, 72.640, 52488.812 18/02/17,12:18:00,10,08,2, 11.9,1,1, -8.269, 10603.728, 72.660, 52488.812 18/02/17,12:18:00,11,08,2, 11.9,1,1, -8.269, 10603.766, 72.659, 52488.795 18/02/17,12:18:00,12,08,2, 11.9,1,1, -8.269, 10603.789, 72.687, 52488.868 18/02/17,12:18:00,13,08,2, 11.9,1,1, -8.269, 10603.770, 72.631, 52488.746 18/02/17,12:18:00,14,08,2, 11.9,1,1, -8.269, 10603.785, 72.630, 52488.797 18/02/17,12:18:00,15,08,2, 11.9,1,1, -8.269, 10603.808, 72.671, 52488.801 18/02/17,12:18:00,16,08,2, 11.9,1,1, -8.269, 10603.772, 72.643, 52488.747 18/02/17,12:18:00,17,08,2, 11.9,1,1, -8.269, 10603.814, 72.648, 52488.729 18/02/17,12:18:00,18,08,2, 11.9,1,1, -8.269, 10603.791, 72.632, 52488.789 18/02/17,12:18:00,19,08,2, 11.9,1,1, -8.269, 10603.826, 72.666, 52488.828 18/02/17,12:18:01,00,08,2, 11.9,1,1, -8.268, 10603.822, 72.666, 52488.828 18/02/17,12:18:01,01,08,2, 11.9,1,1, -8.268, 10603.826, 72.639, 52488.765 18/02/17,12:18:01,02,08,2, 11.9,1,1, -8.268, 10603.867, 72.634, 52488.743 18/02/17,12:18:01,03,08,2, 11.9,1,1, -8.268, 10603.864, 72.658, 52488.684 18/02/17,12:18:01,04,08,2, 11.9,1,1, -8.268, 10603.890, 72.644, 52488.737 18/02/17,12:18:01,05,08,2, 11.9,1,1, -8.268, 10603.890, 72.638, 52488.726 18/02/17,12:18:01,06,08,2, 11.9,1,1, -8.268, 10603.920, 72.612, 52488.699 18/02/17,12:18:01,07,08,2, 11.9,1,1, -8.268, 10603.923, 72.632, 52488.727 18/02/17,12:18:01,08,08,2, 11.9,1,1, -8.268, 10603.932, 72.657, 52488.768 18/02/17,12:18:01,09,08,2, 11.9,1,1, -8.268, 10603.921, 72.621, 52488.781 18/02/17,12:18:01,10,08,2, 11.9,1,1, -8.268, 10603.935, 72.621, 52488.708 18/02/17,12:18:01,11,08,2, 11.9,1,1, -8.268, 10603.928, 72.651, 52488.799 18/02/17,12:18:01,12,08,2, 11.9,1,1, -8.268, 10603.966, 72.636, 52488.743 18/02/17,12:18:01,13,08,2, 11.9,1,1, -8.268, 10603.953, 72.609, 52488.676 18/02/17,12:18:01,14,08,2, 11.9,1,1, -8.268, 10603.962, 72.627, 52488.676 18/02/17,12:18:01,15,08,2, 11.9,1,1, -8.268, 10603.979, 72.630, 52488.802 18/02/17,12:18:01,16,08,2, 11.9,1,1, -8.268, 10603.971, 72.655, 52488.713 18/02/17,12:18:01,17,08,2, 11.9,1,1, -8.268, 10603.979, 72.617, 52488.715 18/02/17,12:18:01,18,08,2, 11.9,1,1, -8.268, 10603.984, 72.606, 52488.695 18/02/17,12:18:01,19,08,2, 11.9,1,1, -8.268, 10604.019, 72.633, 52488.726 18/02/17,12:18:02,00,08,2, 11.8,1,1, -8.265, 10604.014, 72.633, 52488.726 18/02/17,12:18:02,01,08,2, 11.8,1,1, -8.265, 10604.017, 72.610, 52488.852 18/02/17,12:18:02,02,08,2, 11.8,1,1, -8.265, 10604.044, 72.596, 52488.759 18/02/17,12:18:02,03,08,2, 11.8,1,1, -8.265, 10604.046, 72.635, 52488.672 18/02/17,12:18:02,04,08,2, 11.8,1,1, -8.265, 10604.046, 72.651, 52488.802 18/02/17,12:18:02,05,08,2, 11.8,1,1, -8.265, 10604.075, 72.620, 52488.717 18/02/17,12:18:02,06,08,2, 11.8,1,1, -8.265, 10604.031, 72.636, 52488.752 18/02/17,12:18:02,07,08,2, 11.8,1,1, -8.265, 10604.104, 72.625, 52488.753 18/02/17,12:18:02,08,08,2, 11.8,1,1, -8.265, 10604.091, 72.643, 52488.717 18/02/17,12:18:02,09,08,2, 11.8,1,1, -8.265, 10604.101, 72.629, 52488.714 18/02/17,12:18:02,10,08,2, 11.8,1,1, -8.265, 10604.110, 72.609, 52488.752 18/02/17,12:18:02,11,08,2, 11.8,1,1, -8.265, 10604.094, 72.622, 52488.734 18/02/17,12:18:02,12,08,2, 11.8,1,1, -8.265, 10604.126, 72.661, 52488.763 18/02/17,12:18:02,13,08,2, 11.8,1,1, -8.265, 10604.126, 72.635, 52488.754 18/02/17,12:18:02,14,08,2, 11.8,1,1, -8.265, 10604.114, 72.617, 52488.785 18/02/17,12:18:02,15,08,2, 11.8,1,1, -8.265, 10604.160, 72.603, 52488.704 18/02/17,12:18:02,16,08,2, 11.8,1,1, -8.265, 10604.160, 72.609, 52488.709 18/02/17,12:18:02,17,08,2, 11.8,1,1, -8.265, 10604.148, 72.614, 52488.702 18/02/17,12:18:02,18,08,2, 11.8,1,1, -8.265, 10604.159, 72.616, 52488.754 18/02/17,12:18:02,19,08,2, 11.8,1,1, -8.265, 10604.165, 72.619, 52488.774 18/02/17,12:18:03,00,08,2, 11.8,1,1, -8.268, 10604.165, 72.619, 52488.774 18/02/17,12:18:03,01,08,2, 11.8,1,1, -8.268, 10604.210, 72.611, 52488.730 18/02/17,12:18:03,02,08,2, 11.8,1,1, -8.268, 10604.214, 72.610, 52488.659 18/02/17,12:18:03,03,08,2, 11.8,1,1, -8.268, 10604.210, 72.566, 52488.653 18/02/17,12:18:03,04,08,2, 11.8,1,1, -8.268, 10604.230, 72.612, 52488.686 18/02/17,12:18:03,05,08,2, 11.8,1,1, -8.268, 10604.252, 72.626, 52488.768 18/02/17,12:18:03,06,08,2, 11.8,1,1, -8.268, 10604.259, 72.615, 52488.783 18/02/17,12:18:03,07,08,2, 11.8,1,1, -8.268, 10604.280, 72.594, 52488.708 18/02/17,12:18:03,08,08,2, 11.8,1,1, -8.268, 10604.275, 72.621, 52488.700 18/02/17,12:18:03,09,08,2, 11.8,1,1, -8.268, 10604.263, 72.609, 52488.718 18/02/17,12:18:03,10,08,2, 11.8,1,1, -8.268, 10604.292, 72.622, 52488.788 18/02/17,12:18:03,11,08,2, 11.8,1,1, -8.268, 10604.282, 72.569, 52488.677 18/02/17,12:18:03,12,08,2, 11.8,1,1, -8.268, 10604.296, 72.599, 52488.748 18/02/17,12:18:03,13,08,2, 11.8,1,1, -8.268, 10604.321, 72.593, 52488.779 18/02/17,12:18:03,14,08,2, 11.8,1,1, -8.268, 10604.286, 72.596, 52488.701 18/02/17,12:18:03,15,08,2, 11.8,1,1, -8.268, 10604.320, 72.599, 52488.777 18/02/17,12:18:03,16,08,2, 11.8,1,1, -8.268, 10604.334, 72.565, 52488.757 18/02/17,12:18:03,17,08,2, 11.8,1,1, -8.268, 10604.353, 72.575, 52488.731 18/02/17,12:18:03,18,08,2, 11.8,1,1, -8.268, 10604.367, 72.573, 52488.775 18/02/17,12:18:03,19,08,2, 11.8,1,1, -8.268, 10604.362, 72.540, 52488.665 18/02/17,12:18:04,00,08,2, 11.9,1,1, -8.270, 10604.357, 72.540, 52488.665 18/02/17,12:18:04,01,08,2, 11.9,1,1, -8.270, 10604.404, 72.607, 52488.753 18/02/17,12:18:04,02,08,2, 11.9,1,1, -8.270, 10604.381, 72.554, 52488.717 18/02/17,12:18:04,03,08,2, 11.9,1,1, -8.270, 10604.391, 72.557, 52488.743 18/02/17,12:18:04,04,08,2, 11.9,1,1, -8.270, 10604.418, 72.540, 52488.628 18/02/17,12:18:04,05,08,2, 11.9,1,1, -8.270, 10604.414, 72.560, 52488.685 18/02/17,12:18:04,06,08,2, 11.9,1,1, -8.270, 10604.443, 72.561, 52488.780 18/02/17,12:18:04,07,08,2, 11.9,1,1, -8.270, 10604.412, 72.528, 52488.667 18/02/17,12:18:04,08,08,2, 11.9,1,1, -8.270, 10604.406, 72.540, 52488.700 18/02/17,12:18:04,09,08,2, 11.9,1,1, -8.270, 10604.445, 72.547, 52488.714 18/02/17,12:18:04,10,08,2, 11.9,1,1, -8.270, 10604.455, 72.570, 52488.707 18/02/17,12:18:04,11,08,2, 11.9,1,1, -8.270, 10604.491, 72.536, 52488.750 18/02/17,12:18:04,12,08,2, 11.9,1,1, -8.270, 10604.477, 72.517, 52488.634 18/02/17,12:18:04,13,08,2, 11.9,1,1, -8.270, 10604.498, 72.552, 52488.723 18/02/17,12:18:04,14,08,2, 11.9,1,1, -8.270, 10604.505, 72.543, 52488.723 18/02/17,12:18:04,15,08,2, 11.9,1,1, -8.270, 10604.482, 72.511, 52488.662 18/02/17,12:18:04,16,08,2, 11.9,1,1, -8.270, 10604.489, 72.540, 52488.689 18/02/17,12:18:04,17,08,2, 11.9,1,1, -8.270, 10604.550, 72.541, 52488.709 18/02/17,12:18:04,18,08,2, 11.9,1,1, -8.270, 10604.516, 72.532, 52488.796 18/02/17,12:18:04,19,08,2, 11.9,1,1, -8.270, 10604.537, 72.525, 52488.768 18/02/17,12:18:05,00,08,2, 11.9,1,1, -8.266, 10604.532, 72.525, 52488.768 18/02/17,12:18:05,01,08,2, 11.9,1,1, -8.266, 10604.551, 72.527, 52488.808 18/02/17,12:18:05,02,08,2, 11.9,1,1, -8.266, 10604.579, 72.525, 52488.740 18/02/17,12:18:05,03,08,2, 11.9,1,1, -8.266, 10604.558, 72.521, 52488.642 18/02/17,12:18:05,04,08,2, 11.9,1,1, -8.266, 10604.572, 72.493, 52488.720 18/02/17,12:18:05,05,08,2, 11.9,1,1, -8.266, 10604.614, 72.502, 52488.659 18/02/17,12:18:05,06,08,2, 11.9,1,1, -8.266, 10604.582, 72.503, 52488.661 18/02/17,12:18:05,07,08,2, 11.9,1,1, -8.266, 10604.586, 72.524, 52488.647 18/02/17,12:18:05,08,08,2, 11.9,1,1, -8.266, 10604.616, 72.502, 52488.724 18/02/17,12:18:05,09,08,2, 11.9,1,1, -8.266, 10604.618, 72.510, 52488.664 18/02/17,12:18:05,10,08,2, 11.9,1,1, -8.266, 10604.609, 72.522, 52488.676 18/02/17,12:18:05,11,08,2, 11.9,1,1, -8.266, 10604.641, 72.515, 52488.677 18/02/17,12:18:05,12,08,2, 11.9,1,1, -8.266, 10604.641, 72.521, 52488.719 18/02/17,12:18:05,13,08,2, 11.9,1,1, -8.266, 10604.660, 72.491, 52488.661 18/02/17,12:18:05,14,08,2, 11.9,1,1, -8.266, 10604.674, 72.503, 52488.705 18/02/17,12:18:05,15,08,2, 11.9,1,1, -8.266, 10604.678, 72.511, 52488.671 18/02/17,12:18:05,16,08,2, 11.9,1,1, -8.266, 10604.685, 72.495, 52488.600 18/02/17,12:18:05,17,08,2, 11.9,1,1, -8.266, 10604.688, 72.472, 52488.706 18/02/17,12:18:05,18,08,2, 11.9,1,1, -8.266, 10604.689, 72.490, 52488.605 18/02/17,12:18:05,19,08,2, 11.9,1,1, -8.266, 10604.685, 72.503, 52488.727 18/02/17,12:18:06,00,08,2, 11.9,1,1, -8.271, 10604.682, 72.503, 52488.727 18/02/17,12:18:06,01,08,2, 11.9,1,1, -8.271, 10604.708, 72.454, 52488.598 18/02/17,12:18:06,02,08,2, 11.9,1,1, -8.271, 10604.713, 72.498, 52488.647 18/02/17,12:18:06,03,08,2, 11.9,1,1, -8.271, 10604.725, 72.476, 52488.639 18/02/17,12:18:06,04,08,2, 11.9,1,1, -8.271, 10604.713, 72.466, 52488.666 18/02/17,12:18:06,05,08,2, 11.9,1,1, -8.271, 10604.704, 72.439, 52488.652 18/02/17,12:18:06,06,08,2, 11.9,1,1, -8.271, 10604.731, 72.470, 52488.743 18/02/17,12:18:06,07,08,2, 11.9,1,1, -8.271, 10604.769, 72.479, 52488.674 18/02/17,12:18:06,08,08,2, 11.9,1,1, -8.271, 10604.755, 72.452, 52488.620 18/02/17,12:18:06,09,08,2, 11.9,1,1, -8.271, 10604.775, 72.442, 52488.708 18/02/17,12:18:06,10,08,2, 11.9,1,1, -8.271, 10604.767, 72.455, 52488.667 18/02/17,12:18:06,11,08,2, 11.9,1,1, -8.271, 10604.802, 72.470, 52488.661 18/02/17,12:18:06,12,08,2, 11.9,1,1, -8.271, 10604.775, 72.461, 52488.721 18/02/17,12:18:06,13,08,2, 11.9,1,1, -8.271, 10604.791, 72.443, 52488.660 18/02/17,12:18:06,14,08,2, 11.9,1,1, -8.271, 10604.773, 72.429, 52488.683 18/02/17,12:18:06,15,08,2, 11.9,1,1, -8.271, 10604.819, 72.452, 52488.633 18/02/17,12:18:06,16,08,2, 11.9,1,1, -8.271, 10604.798, 72.448, 52488.675 18/02/17,12:18:06,17,08,2, 11.9,1,1, -8.271, 10604.767, 72.422, 52488.694 18/02/17,12:18:06,18,08,2, 11.9,1,1, -8.271, 10604.842, 72.448, 52488.611 18/02/17,12:18:06,19,08,2, 11.9,1,1, -8.271, 10604.825, 72.455, 52488.771 18/02/17,12:18:07,00,08,2, 11.8,1,1, -8.266, 10604.824, 72.455, 52488.771 18/02/17,12:18:07,01,08,2, 11.8,1,1, -8.266, 10604.861, 72.435, 52488.595 18/02/17,12:18:07,02,08,2, 11.8,1,1, -8.266, 10604.851, 72.426, 52488.673 18/02/17,12:18:07,03,08,2, 11.8,1,1, -8.266, 10604.880, 72.466, 52488.642 18/02/17,12:18:07,04,08,2, 11.8,1,1, -8.266, 10604.856, 72.451, 52488.606 18/02/17,12:18:07,05,08,2, 11.8,1,1, -8.266, 10604.850, 72.441, 52488.611 18/02/17,12:18:07,06,08,2, 11.8,1,1, -8.266, 10604.876, 72.413, 52488.626 18/02/17,12:18:07,07,08,2, 11.8,1,1, -8.266, 10604.893, 72.433, 52488.632 18/02/17,12:18:07,08,08,2, 11.8,1,1, -8.266, 10604.888, 72.431, 52488.691 18/02/17,12:18:07,09,08,2, 11.8,1,1, -8.266, 10604.886, 72.399, 52488.596 18/02/17,12:18:07,10,08,2, 11.8,1,1, -8.266, 10604.873, 72.407, 52488.680 18/02/17,12:18:07,11,08,2, 11.8,1,1, -8.266, 10604.914, 72.451, 52488.741 18/02/17,12:18:07,12,08,2, 11.8,1,1, -8.266, 10604.918, 72.432, 52488.630 18/02/17,12:18:07,13,08,2, 11.8,1,1, -8.266, 10604.893, 72.403, 52488.720 18/02/17,12:18:07,14,08,2, 11.8,1,1, -8.266, 10604.918, 72.408, 52488.683 18/02/17,12:18:07,15,08,2, 11.8,1,1, -8.266, 10604.919, 72.407, 52488.648 18/02/17,12:18:07,16,08,2, 11.8,1,1, -8.266, 10604.942, 72.424, 52488.681 18/02/17,12:18:07,17,08,2, 11.8,1,1, -8.266, 10604.945, 72.368, 52488.455 18/02/17,12:18:07,18,08,2, 11.8,1,1, -8.266, 10604.971, 72.357, 52488.646 18/02/17,12:18:07,19,08,2, 11.8,1,1, -8.266, 10604.965, 72.409, 52488.742 18/02/17,12:18:08,00,08,2, 11.8,1,1, -8.269, 10604.957, 72.409, 52488.742 18/02/17,12:18:08,01,08,2, 11.8,1,1, -8.269, 10604.973, 72.385, 52488.693 18/02/17,12:18:08,02,08,2, 11.8,1,1, -8.269, 10604.955, 72.371, 52488.657 18/02/17,12:18:08,03,08,2, 11.8,1,1, -8.269, 10604.957, 72.368, 52488.668 18/02/17,12:18:08,04,08,2, 11.8,1,1, -8.269, 10604.978, 72.410, 52488.683 18/02/17,12:18:08,05,08,2, 11.8,1,1, -8.269, 10604.960, 72.401, 52488.669 18/02/17,12:18:08,06,08,2, 11.8,1,1, -8.269, 10604.959, 72.354, 52488.652 18/02/17,12:18:08,07,08,2, 11.8,1,1, -8.269, 10604.967, 72.390, 52488.712 18/02/17,12:18:08,08,08,2, 11.8,1,1, -8.269, 10604.990, 72.380, 52488.699 18/02/17,12:18:08,09,08,2, 11.8,1,1, -8.269, 10605.024, 72.371, 52488.643 18/02/17,12:18:08,10,08,2, 11.8,1,1, -8.269, 10605.003, 72.360, 52488.687 18/02/17,12:18:08,11,08,2, 11.8,1,1, -8.269, 10605.000, 72.357, 52488.581 18/02/17,12:18:08,12,08,2, 11.8,1,1, -8.269, 10605.001, 72.382, 52488.666 18/02/17,12:18:08,13,08,2, 11.8,1,1, -8.269, 10605.028, 72.365, 52488.649 18/02/17,12:18:08,14,08,2, 11.8,1,1, -8.269, 10605.052, 72.371, 52488.904 18/02/17,12:18:08,15,08,2, 11.8,1,1, -8.269, 10605.053, 72.356, 52488.614 18/02/17,12:18:08,16,08,2, 11.8,1,1, -8.269, 10605.022, 72.357, 52488.652 18/02/17,12:18:08,17,08,2, 11.8,1,1, -8.269, 10605.033, 72.394, 52488.663 18/02/17,12:18:08,18,08,2, 11.8,1,1, -8.269, 10605.025, 72.334, 52488.694 18/02/17,12:18:08,19,08,2, 11.8,1,1, -8.269, 10605.048, 72.367, 52488.674 18/02/17,12:18:09,00,08,2, 11.9,1,1, -8.268, 10605.041, 72.367, 52488.674 18/02/17,12:18:09,01,08,2, 11.9,1,1, -8.268, 10605.059, 72.341, 52488.627 18/02/17,12:18:09,02,08,2, 11.9,1,1, -8.268, 10605.052, 72.327, 52488.628 18/02/17,12:18:09,03,08,2, 11.9,1,1, -8.268, 10605.078, 72.319, 52488.671 18/02/17,12:18:09,04,08,2, 11.9,1,1, -8.268, 10605.088, 72.338, 52488.530 18/02/17,12:18:09,05,08,2, 11.9,1,1, -8.268, 10605.109, 72.344, 52488.721 18/02/17,12:18:09,06,08,2, 11.9,1,1, -8.268, 10605.099, 72.335, 52488.697 18/02/17,12:18:09,07,08,2, 11.9,1,1, -8.268, 10605.111, 72.321, 52488.686 18/02/17,12:18:09,08,08,2, 11.9,1,1, -8.268, 10605.082, 72.353, 52488.680 18/02/17,12:18:09,09,08,2, 11.9,1,1, -8.268, 10605.092, 72.340, 52488.697 18/02/17,12:18:09,10,08,2, 11.9,1,1, -8.268, 10605.105, 72.323, 52488.658 18/02/17,12:18:09,11,08,2, 11.9,1,1, -8.268, 10605.101, 72.329, 52488.622 18/02/17,12:18:09,12,08,2, 11.9,1,1, -8.268, 10605.111, 72.356, 52488.713 18/02/17,12:18:09,13,08,2, 11.9,1,1, -8.268, 10605.132, 72.344, 52488.637 18/02/17,12:18:09,14,08,2, 11.9,1,1, -8.268, 10605.147, 72.319, 52488.606 18/02/17,12:18:09,15,08,2, 11.9,1,1, -8.268, 10605.135, 72.325, 52488.610 18/02/17,12:18:09,16,08,2, 11.9,1,1, -8.268, 10605.144, 72.343, 52488.670 18/02/17,12:18:09,17,08,2, 11.9,1,1, -8.268, 10605.122, 72.334, 52488.633 18/02/17,12:18:09,18,08,2, 11.9,1,1, -8.268, 10605.147, 72.352, 52488.669 18/02/17,12:18:09,19,08,2, 11.9,1,1, -8.268, 10605.126, 72.295, 52488.556 18/02/17,12:18:10,00,08,2, 11.8,1,1, -8.269, 10605.124, 72.295, 52488.556 18/02/17,12:18:10,01,08,2, 11.8,1,1, -8.269, 10605.169, 72.347, 52488.682 18/02/17,12:18:10,02,08,2, 11.8,1,1, -8.269, 10605.139, 72.293, 52488.587 18/02/17,12:18:10,03,08,2, 11.8,1,1, -8.269, 10605.175, 72.314, 52488.663 18/02/17,12:18:10,04,08,2, 11.8,1,1, -8.269, 10605.161, 72.317, 52488.619 18/02/17,12:18:10,05,08,2, 11.8,1,1, -8.269, 10605.179, 72.333, 52488.614 18/02/17,12:18:10,06,08,2, 11.8,1,1, -8.269, 10605.164, 72.347, 52488.674 18/02/17,12:18:10,07,08,2, 11.8,1,1, -8.269, 10605.170, 72.311, 52488.558 18/02/17,12:18:10,08,08,2, 11.8,1,1, -8.269, 10605.174, 72.317, 52488.610 18/02/17,12:18:10,09,08,2, 11.8,1,1, -8.269, 10605.176, 72.352, 52488.695 18/02/17,12:18:10,10,08,2, 11.8,1,1, -8.269, 10605.196, 72.338, 52488.697 18/02/17,12:18:10,11,08,2, 11.8,1,1, -8.269, 10605.184, 72.295, 52488.635 18/02/17,12:18:10,12,08,2, 11.8,1,1, -8.269, 10605.202, 72.299, 52488.646 18/02/17,12:18:10,13,08,2, 11.8,1,1, -8.269, 10605.187, 72.321, 52488.666 18/02/17,12:18:10,14,08,2, 11.8,1,1, -8.269, 10605.192, 72.313, 52488.730 18/02/17,12:18:10,15,08,2, 11.8,1,1, -8.269, 10605.178, 72.277, 52488.684 18/02/17,12:18:10,16,08,2, 11.8,1,1, -8.269, 10605.192, 72.302, 52488.668 18/02/17,12:18:10,17,08,2, 11.8,1,1, -8.269, 10605.199, 72.305, 52488.674 18/02/17,12:18:10,18,08,2, 11.8,1,1, -8.269, 10605.203, 72.305, 52488.647 18/02/17,12:18:10,19,08,2, 11.8,1,1, -8.269, 10605.197, 72.305, 52488.608 18/02/17,12:18:11,00,08,2, 11.8,1,1, -8.273, 10605.191, 72.305, 52488.608 18/02/17,12:18:11,01,08,2, 11.8,1,1, -8.273, 10605.199, 72.325, 52488.667 18/02/17,12:18:11,02,08,2, 11.8,1,1, -8.273, 10605.196, 72.346, 52488.671 18/02/17,12:18:11,03,08,2, 11.8,1,1, -8.273, 10605.187, 72.300, 52488.640 18/02/17,12:18:11,04,08,2, 11.8,1,1, -8.273, 10605.217, 72.297, 52488.676 18/02/17,12:18:11,05,08,2, 11.8,1,1, -8.273, 10605.229, 72.324, 52488.622 18/02/17,12:18:11,06,08,2, 11.8,1,1, -8.273, 10605.224, 72.310, 52488.583 18/02/17,12:18:11,07,08,2, 11.8,1,1, -8.273, 10605.224, 72.311, 52488.583 18/02/17,12:18:11,08,08,2, 11.8,1,1, -8.273, 10605.224, 72.292, 52488.630 18/02/17,12:18:11,09,08,2, 11.8,1,1, -8.273, 10605.232, 72.305, 52488.603 18/02/17,12:18:11,10,08,2, 11.8,1,1, -8.273, 10605.225, 72.327, 52488.653 18/02/17,12:18:11,11,08,2, 11.8,1,1, -8.273, 10605.227, 72.298, 52488.607 18/02/17,12:18:11,12,08,2, 11.8,1,1, -8.273, 10605.224, 72.322, 52488.640 18/02/17,12:18:11,13,08,2, 11.8,1,1, -8.273, 10605.227, 72.328, 52488.655 18/02/17,12:18:11,14,08,2, 11.8,1,1, -8.273, 10605.215, 72.318, 52488.651 18/02/17,12:18:11,15,08,2, 11.8,1,1, -8.273, 10605.213, 72.336, 52488.690 18/02/17,12:18:11,16,08,2, 11.8,1,1, -8.273, 10605.210, 72.313, 52488.628 18/02/17,12:18:11,17,08,2, 11.8,1,1, -8.273, 10605.218, 72.343, 52488.675 18/02/17,12:18:11,18,08,2, 11.8,1,1, -8.273, 10605.256, 72.358, 52488.672 18/02/17,12:18:11,19,08,2, 11.8,1,1, -8.273, 10605.210, 72.332, 52488.611 18/02/17,12:18:12,00,07,2, 11.9,1,1, -8.267, 10605.208, 72.332, 52488.611 18/02/17,12:18:12,01,07,2, 11.9,1,1, -8.267, 10605.223, 72.308, 52488.674 18/02/17,12:18:12,02,07,2, 11.9,1,1, -8.267, 10605.229, 72.344, 52488.649 18/02/17,12:18:12,03,07,2, 11.9,1,1, -8.267, 10605.223, 72.329, 52488.691 18/02/17,12:18:12,04,07,2, 11.9,1,1, -8.267, 10605.212, 72.292, 52488.634 18/02/17,12:18:12,05,07,2, 11.9,1,1, -8.267, 10605.215, 72.307, 52488.631 18/02/17,12:18:12,06,07,2, 11.9,1,1, -8.267, 10605.217, 72.356, 52488.662 18/02/17,12:18:12,07,07,2, 11.9,1,1, -8.267, 10605.223, 72.315, 52488.719 18/02/17,12:18:12,08,07,2, 11.9,1,1, -8.267, 10605.223, 72.323, 52488.625 18/02/17,12:18:12,09,07,2, 11.9,1,1, -8.267, 10605.218, 72.318, 52488.734 18/02/17,12:18:12,10,07,2, 11.9,1,1, -8.267, 10605.245, 72.372, 52488.764 18/02/17,12:18:12,11,07,2, 11.9,1,1, -8.267, 10605.227, 72.346, 52488.721 18/02/17,12:18:12,12,07,2, 11.9,1,1, -8.267, 10605.201, 72.312, 52488.730 18/02/17,12:18:12,13,07,2, 11.9,1,1, -8.267, 10605.219, 72.331, 52488.667 18/02/17,12:18:12,14,07,2, 11.9,1,1, -8.267, 10605.227, 72.333, 52488.730 18/02/17,12:18:12,15,07,2, 11.9,1,1, -8.267, 10605.242, 72.353, 52488.720 18/02/17,12:18:12,16,07,2, 11.9,1,1, -8.267, 10605.206, 72.329, 52488.650 18/02/17,12:18:12,17,07,2, 11.9,1,1, -8.267, 10605.201, 72.350, 52488.653 18/02/17,12:18:12,18,07,2, 11.9,1,1, -8.267, 10605.220, 72.373, 52488.712 18/02/17,12:18:12,19,07,2, 11.9,1,1, -8.267, 10605.224, 72.344, 52488.645 18/02/17,12:18:13,00,07,2, 11.8,1,1, -8.268, 10605.224, 72.344, 52488.645 18/02/17,12:18:13,01,07,2, 11.8,1,1, -8.268, 10605.237, 72.325, 52488.763 18/02/17,12:18:13,02,07,2, 11.8,1,1, -8.268, 10605.219, 72.340, 52488.704 18/02/17,12:18:13,03,07,2, 11.8,1,1, -8.268, 10605.226, 72.367, 52488.693 18/02/17,12:18:13,04,07,2, 11.8,1,1, -8.268, 10605.239, 72.349, 52488.640 18/02/17,12:18:13,05,07,2, 11.8,1,1, -8.268, 10605.209, 72.323, 52488.668 18/02/17,12:18:13,06,07,2, 11.8,1,1, -8.268, 10605.204, 72.369, 52488.634 18/02/17,12:18:13,07,07,2, 11.8,1,1, -8.268, 10605.226, 72.350, 52488.731 18/02/17,12:18:13,08,07,2, 11.8,1,1, -8.268, 10605.213, 72.339, 52488.678 18/02/17,12:18:13,09,07,2, 11.8,1,1, -8.268, 10605.180, 72.321, 52488.645 18/02/17,12:18:13,10,07,2, 11.8,1,1, -8.268, 10605.214, 72.326, 52488.672 18/02/17,12:18:13,11,07,2, 11.8,1,1, -8.268, 10605.217, 72.376, 52488.740 18/02/17,12:18:13,12,07,2, 11.8,1,1, -8.268, 10605.190, 72.337, 52488.693 18/02/17,12:18:13,13,07,2, 11.8,1,1, -8.268, 10605.199, 72.332, 52488.760 18/02/17,12:18:13,14,07,2, 11.8,1,1, -8.268, 10605.225, 72.345, 52488.592 18/02/17,12:18:13,15,07,2, 11.8,1,1, -8.268, 10605.237, 72.357, 52488.905 18/02/17,12:18:13,16,07,2, 11.8,1,1, -8.268, 10605.224, 72.374, 52488.788 18/02/17,12:18:13,17,07,2, 11.8,1,1, -8.268, 10605.242, 72.357, 52488.882 18/02/17,12:18:13,18,07,2, 11.8,1,1, -8.268, 10605.169, 72.341, 52488.588 18/02/17,12:18:13,19,07,2, 11.8,1,1, -8.268, 10605.221, 72.392, 52488.819 18/02/17,12:18:14,00,07,2, 11.9,1,1, -8.264, 10605.216, 72.392, 52488.819 18/02/17,12:18:14,01,07,2, 11.9,1,1, -8.264, 10605.187, 72.354, 52488.793 18/02/17,12:18:14,02,07,2, 11.9,1,1, -8.264, 10605.211, 72.325, 52488.689 18/02/17,12:18:14,03,07,2, 11.9,1,1, -8.264, 10605.193, 72.347, 52488.702 18/02/17,12:18:14,04,07,2, 11.9,1,1, -8.264, 10605.218, 72.388, 52488.757 18/02/17,12:18:14,05,07,2, 11.9,1,1, -8.264, 10605.171, 72.326, 52488.681 18/02/17,12:18:14,06,07,2, 11.9,1,1, -8.264, 10605.193, 72.341, 52488.733 18/02/17,12:18:14,07,07,2, 11.9,1,1, -8.264, 10605.217, 72.363, 52488.737 18/02/17,12:18:14,08,07,2, 11.9,1,1, -8.264, 10605.172, 72.396, 52489.004 18/02/17,12:18:14,09,07,2, 11.9,1,1, -8.264, 10605.220, 72.369, 52488.745 18/02/17,12:18:14,10,07,2, 11.9,1,1, -8.264, 10605.235, 72.360, 52488.777 18/02/17,12:18:14,11,07,2, 11.9,1,1, -8.264, 10605.210, 72.366, 52488.741 18/02/17,12:18:14,12,07,2, 11.9,1,1, -8.264, 10605.187, 72.381, 52488.700 18/02/17,12:18:14,13,07,2, 11.9,1,1, -8.264, 10605.179, 72.360, 52488.653 18/02/17,12:18:14,14,07,2, 11.9,1,1, -8.264, 10605.189, 72.364, 52488.697 18/02/17,12:18:14,15,07,2, 11.9,1,1, -8.264, 10605.206, 72.387, 52488.741 18/02/17,12:18:14,16,07,2, 11.9,1,1, -8.264, 10605.216, 72.361, 52488.642 18/02/17,12:18:14,17,07,2, 11.9,1,1, -8.264, 10605.218, 72.375, 52488.615 18/02/17,12:18:14,18,07,2, 11.9,1,1, -8.264, 10605.188, 72.347, 52488.677 18/02/17,12:18:14,19,07,2, 11.9,1,1, -8.264, 10605.194, 72.378, 52488.674 18/02/17,12:18:15,00,08,2, 11.9,1,1, -8.269, 10605.191, 72.378, 52488.674 18/02/17,12:18:15,01,08,2, 11.9,1,1, -8.269, 10605.180, 72.371, 52488.683 18/02/17,12:18:15,02,08,2, 11.9,1,1, -8.269, 10605.178, 72.353, 52488.632 18/02/17,12:18:15,03,08,2, 11.9,1,1, -8.269, 10605.165, 72.347, 52488.650 18/02/17,12:18:15,04,08,2, 11.9,1,1, -8.269, 10605.168, 72.382, 52488.680 18/02/17,12:18:15,05,08,2, 11.9,1,1, -8.269, 10605.156, 72.354, 52488.648 18/02/17,12:18:15,06,08,2, 11.9,1,1, -8.269, 10605.149, 72.359, 52488.685 18/02/17,12:18:15,07,08,2, 11.9,1,1, -8.269, 10605.176, 72.382, 52488.714 18/02/17,12:18:15,08,08,2, 11.9,1,1, -8.269, 10605.160, 72.376, 52488.743 18/02/17,12:18:15,09,08,2, 11.9,1,1, -8.269, 10605.143, 72.359, 52488.700 18/02/17,12:18:15,10,08,2, 11.9,1,1, -8.269, 10605.127, 72.388, 52488.752 18/02/17,12:18:15,11,08,2, 11.9,1,1, -8.269, 10605.157, 72.348, 52488.686 18/02/17,12:18:15,12,08,2, 11.9,1,1, -8.269, 10605.138, 72.386, 52488.651 18/02/17,12:18:15,13,08,2, 11.9,1,1, -8.269, 10605.119, 72.380, 52488.670 18/02/17,12:18:15,14,08,2, 11.9,1,1, -8.269, 10605.147, 72.352, 52488.641 18/02/17,12:18:15,15,08,2, 11.9,1,1, -8.269, 10605.104, 72.385, 52488.701 18/02/17,12:18:15,16,08,2, 11.9,1,1, -8.269, 10605.120, 72.398, 52488.708 18/02/17,12:18:15,17,08,2, 11.9,1,1, -8.269, 10605.098, 72.394, 52488.756 18/02/17,12:18:15,18,08,2, 11.9,1,1, -8.269, 10605.111, 72.395, 52488.712 18/02/17,12:18:15,19,08,2, 11.9,1,1, -8.269, 10605.122, 72.380, 52488.727 18/02/17,12:18:16,00,08,2, 11.9,1,1, -8.272, 10605.116, 72.380, 52488.727 18/02/17,12:18:16,01,08,2, 11.9,1,1, -8.272, 10605.102, 72.425, 52488.754 18/02/17,12:18:16,02,08,2, 11.9,1,1, -8.272, 10605.118, 72.407, 52488.740 18/02/17,12:18:16,03,08,2, 11.9,1,1, -8.272, 10605.096, 72.383, 52488.654 18/02/17,12:18:16,04,08,2, 11.9,1,1, -8.272, 10605.097, 72.404, 52488.691 18/02/17,12:18:16,05,08,2, 11.9,1,1, -8.272, 10605.098, 72.414, 52488.716 18/02/17,12:18:16,06,08,2, 11.9,1,1, -8.272, 10605.085, 72.411, 52488.700 18/02/17,12:18:16,07,08,2, 11.9,1,1, -8.272, 10605.085, 72.404, 52488.704 18/02/17,12:18:16,08,08,2, 11.9,1,1, -8.272, 10605.071, 72.406, 52488.769 18/02/17,12:18:16,09,08,2, 11.9,1,1, -8.272, 10605.087, 72.400, 52488.744 18/02/17,12:18:16,10,08,2, 11.9,1,1, -8.272, 10605.057, 72.433, 52488.829 18/02/17,12:18:16,11,08,2, 11.9,1,1, -8.272, 10605.079, 72.413, 52488.739 18/02/17,12:18:16,12,08,2, 11.9,1,1, -8.272, 10605.039, 72.399, 52488.747 18/02/17,12:18:16,13,08,2, 11.9,1,1, -8.272, 10605.077, 72.445, 52488.815 18/02/17,12:18:16,14,08,2, 11.9,1,1, -8.272, 10605.045, 72.443, 52488.846 18/02/17,12:18:16,15,08,2, 11.9,1,1, -8.272, 10605.044, 72.410, 52488.728 18/02/17,12:18:16,16,08,2, 11.9,1,1, -8.272, 10605.046, 72.421, 52488.747 18/02/17,12:18:16,17,08,2, 11.9,1,1, -8.272, 10605.017, 72.423, 52488.720 18/02/17,12:18:16,18,08,2, 11.9,1,1, -8.272, 10605.060, 72.441, 52488.808 18/02/17,12:18:16,19,08,2, 11.9,1,1, -8.272, 10605.052, 72.420, 52488.799 18/02/17,12:18:17,00,08,2, 11.9,1,1, -8.268, 10605.049, 72.420, 52488.799 18/02/17,12:18:17,01,08,2, 11.9,1,1, -8.268, 10605.058, 72.453, 52488.771 18/02/17,12:18:17,02,08,2, 11.9,1,1, -8.268, 10605.028, 72.444, 52488.810 18/02/17,12:18:17,03,08,2, 11.9,1,1, -8.268, 10605.026, 72.456, 52488.747 18/02/17,12:18:17,04,08,2, 11.9,1,1, -8.268, 10605.026, 72.438, 52488.672 18/02/17,12:18:17,05,08,2, 11.9,1,1, -8.268, 10605.013, 72.410, 52488.702 18/02/17,12:18:17,06,08,2, 11.9,1,1, -8.268, 10605.004, 72.432, 52488.661 18/02/17,12:18:17,07,08,2, 11.9,1,1, -8.268, 10605.078, 72.443, 52488.759 18/02/17,12:18:17,08,08,2, 11.9,1,1, -8.268, 10605.013, 72.387, 52488.647 18/02/17,12:18:17,09,08,2, 11.9,1,1, -8.268, 10604.989, 72.409, 52488.741 18/02/17,12:18:17,10,08,2, 11.9,1,1, -8.268, 10604.989, 72.443, 52488.775 18/02/17,12:18:17,11,08,2, 11.9,1,1, -8.268, 10604.997, 72.453, 52488.719 18/02/17,12:18:17,12,08,2, 11.9,1,1, -8.268, 10604.985, 72.427, 52488.759 18/02/17,12:18:17,13,08,2, 11.9,1,1, -8.268, 10604.999, 72.424, 52488.749 18/02/17,12:18:17,14,08,2, 11.9,1,1, -8.268, 10604.998, 72.459, 52488.743 18/02/17,12:18:17,15,08,2, 11.9,1,1, -8.268, 10605.000, 72.434, 52488.752 18/02/17,12:18:17,16,08,2, 11.9,1,1, -8.268, 10604.978, 72.425, 52488.786 18/02/17,12:18:17,17,08,2, 11.9,1,1, -8.268, 10605.000, 72.432, 52488.825 18/02/17,12:18:17,18,08,2, 11.9,1,1, -8.268, 10604.991, 72.453, 52488.762 18/02/17,12:18:17,19,08,2, 11.9,1,1, -8.268, 10605.023, 72.479, 52488.906 18/02/17,12:18:18,00,07,2, 11.8,1,1, -8.264, 10605.016, 72.479, 52488.906 18/02/17,12:18:18,01,07,2, 11.8,1,1, -8.264, 10604.991, 72.443, 52488.790 18/02/17,12:18:18,02,07,2, 11.8,1,1, -8.264, 10604.982, 72.469, 52488.775 18/02/17,12:18:18,03,07,2, 11.8,1,1, -8.264, 10604.959, 72.481, 52488.805 18/02/17,12:18:18,04,07,2, 11.8,1,1, -8.264, 10604.961, 72.452, 52488.759 18/02/17,12:18:18,05,07,2, 11.8,1,1, -8.264, 10604.918, 72.447, 52488.762 18/02/17,12:18:18,06,07,2, 11.8,1,1, -8.264, 10604.928, 72.472, 52488.809 18/02/17,12:18:18,07,07,2, 11.8,1,1, -8.264, 10604.960, 72.470, 52488.857 18/02/17,12:18:18,08,07,2, 11.8,1,1, -8.264, 10604.927, 72.439, 52488.817 18/02/17,12:18:18,09,07,2, 11.8,1,1, -8.264, 10604.928, 72.451, 52488.717 18/02/17,12:18:18,10,07,2, 11.8,1,1, -8.264, 10604.924, 72.474, 52488.824 18/02/17,12:18:18,11,07,2, 11.8,1,1, -8.264, 10604.947, 72.497, 52488.789 18/02/17,12:18:18,12,07,2, 11.8,1,1, -8.264, 10604.920, 72.470, 52488.829 18/02/17,12:18:18,13,07,2, 11.8,1,1, -8.264, 10604.930, 72.447, 52488.743 18/02/17,12:18:18,14,07,2, 11.8,1,1, -8.264, 10604.925, 72.450, 52488.799 18/02/17,12:18:18,15,07,2, 11.8,1,1, -8.264, 10604.921, 72.482, 52488.848 18/02/17,12:18:18,16,07,2, 11.8,1,1, -8.264, 10604.916, 72.454, 52488.793 18/02/17,12:18:18,17,07,2, 11.8,1,1, -8.264, 10604.897, 72.449, 52488.761 18/02/17,12:18:18,18,07,2, 11.8,1,1, -8.264, 10604.911, 72.438, 52488.768 18/02/17,12:18:18,19,07,2, 11.8,1,1, -8.264, 10604.886, 72.461, 52488.783 18/02/17,12:18:19,00,08,2, 11.9,1,1, -8.272, 10604.882, 72.461, 52488.783 18/02/17,12:18:19,01,08,2, 11.9,1,1, -8.272, 10604.885, 72.446, 52488.815 18/02/17,12:18:19,02,08,2, 11.9,1,1, -8.272, 10604.882, 72.467, 52488.804 18/02/17,12:18:19,03,08,2, 11.9,1,1, -8.272, 10604.905, 72.480, 52488.836 18/02/17,12:18:19,04,08,2, 11.9,1,1, -8.272, 10604.884, 72.484, 52488.752 18/02/17,12:18:19,05,08,2, 11.9,1,1, -8.272, 10604.891, 72.461, 52488.752 18/02/17,12:18:19,06,08,2, 11.9,1,1, -8.272, 10604.864, 72.445, 52488.756 18/02/17,12:18:19,07,08,2, 11.9,1,1, -8.272, 10604.891, 72.465, 52488.759 18/02/17,12:18:19,08,08,2, 11.9,1,1, -8.272, 10604.872, 72.480, 52488.857 18/02/17,12:18:19,09,08,2, 11.9,1,1, -8.272, 10604.867, 72.477, 52488.859 18/02/17,12:18:19,10,08,2, 11.9,1,1, -8.272, 10604.883, 72.466, 52488.768 18/02/17,12:18:19,11,08,2, 11.9,1,1, -8.272, 10604.832, 72.489, 52488.779 18/02/17,12:18:19,12,08,2, 11.9,1,1, -8.272, 10604.876, 72.485, 52488.825 18/02/17,12:18:19,13,08,2, 11.9,1,1, -8.272, 10604.876, 72.500, 52488.845 18/02/17,12:18:19,14,08,2, 11.9,1,1, -8.272, 10604.854, 72.464, 52488.763 18/02/17,12:18:19,15,08,2, 11.9,1,1, -8.272, 10604.867, 72.483, 52488.842 18/02/17,12:18:19,16,08,2, 11.9,1,1, -8.272, 10604.888, 72.521, 52488.893 18/02/17,12:18:19,17,08,2, 11.9,1,1, -8.272, 10604.861, 72.474, 52488.779 18/02/17,12:18:19,18,08,2, 11.9,1,1, -8.272, 10604.830, 72.493, 52488.790 18/02/17,12:18:19,19,08,2, 11.9,1,1, -8.272, 10604.826, 72.463, 52488.807 18/02/17,12:18:20,00,08,2, 11.9,1,1, -8.268, 10604.824, 72.463, 52488.807 18/02/17,12:18:20,01,08,2, 11.9,1,1, -8.268, 10604.843, 72.500, 52488.800 18/02/17,12:18:20,02,08,2, 11.9,1,1, -8.268, 10604.781, 72.452, 52488.840 18/02/17,12:18:20,03,08,2, 11.9,1,1, -8.268, 10604.822, 72.491, 52488.789 18/02/17,12:18:20,04,08,2, 11.9,1,1, -8.268, 10604.804, 72.501, 52488.850 18/02/17,12:18:20,05,08,2, 11.9,1,1, -8.268, 10604.791, 72.490, 52488.846 18/02/17,12:18:20,06,08,2, 11.9,1,1, -8.268, 10604.833, 72.491, 52488.825 18/02/17,12:18:20,07,08,2, 11.9,1,1, -8.268, 10604.823, 72.472, 52488.762 18/02/17,12:18:20,08,08,2, 11.9,1,1, -8.268, 10604.800, 72.483, 52488.752 18/02/17,12:18:20,09,08,2, 11.9,1,1, -8.268, 10604.829, 72.500, 52488.808 18/02/17,12:18:20,10,08,2, 11.9,1,1, -8.268, 10604.781, 72.471, 52488.862 18/02/17,12:18:20,11,08,2, 11.9,1,1, -8.268, 10604.772, 72.477, 52488.878 18/02/17,12:18:20,12,08,2, 11.9,1,1, -8.268, 10604.804, 72.482, 52488.818 18/02/17,12:18:20,13,08,2, 11.9,1,1, -8.268, 10604.806, 72.499, 52488.796 18/02/17,12:18:20,14,08,2, 11.9,1,1, -8.268, 10604.802, 72.488, 52488.864 18/02/17,12:18:20,15,08,2, 11.9,1,1, -8.268, 10604.785, 72.462, 52488.764 18/02/17,12:18:20,16,08,2, 11.9,1,1, -8.268, 10604.784, 72.481, 52488.842 18/02/17,12:18:20,17,08,2, 11.9,1,1, -8.268, 10604.774, 72.499, 52488.783 18/02/17,12:18:20,18,08,2, 11.9,1,1, -8.268, 10604.772, 72.513, 52488.866 18/02/17,12:18:20,19,08,2, 11.9,1,1, -8.268, 10604.771, 72.464, 52488.834 18/02/17,12:18:21,00,08,2, 11.8,1,1, -8.268, 10604.765, 72.464, 52488.834 18/02/17,12:18:21,01,08,2, 11.8,1,1, -8.268, 10604.780, 72.477, 52488.792 18/02/17,12:18:21,02,08,2, 11.8,1,1, -8.268, 10604.757, 72.523, 52488.933 18/02/17,12:18:21,03,08,2, 11.8,1,1, -8.268, 10604.778, 72.457, 52488.742 18/02/17,12:18:21,04,08,2, 11.8,1,1, -8.268, 10604.770, 72.479, 52488.787 18/02/17,12:18:21,05,08,2, 11.8,1,1, -8.268, 10604.767, 72.468, 52488.820 18/02/17,12:18:21,06,08,2, 11.8,1,1, -8.268, 10604.765, 72.497, 52488.821 18/02/17,12:18:21,07,08,2, 11.8,1,1, -8.268, 10604.768, 72.485, 52488.865 18/02/17,12:18:21,08,08,2, 11.8,1,1, -8.268, 10604.745, 72.457, 52488.767 18/02/17,12:18:21,09,08,2, 11.8,1,1, -8.268, 10604.749, 72.493, 52488.833 18/02/17,12:18:21,10,08,2, 11.8,1,1, -8.268, 10604.756, 72.494, 52488.870 18/02/17,12:18:21,11,08,2, 11.8,1,1, -8.268, 10604.774, 72.500, 52488.871 18/02/17,12:18:21,12,08,2, 11.8,1,1, -8.268, 10604.773, 72.464, 52488.847 18/02/17,12:18:21,13,08,2, 11.8,1,1, -8.268, 10604.751, 72.450, 52488.852 18/02/17,12:18:21,14,08,2, 11.8,1,1, -8.268, 10604.760, 72.493, 52488.715 18/02/17,12:18:21,15,08,2, 11.8,1,1, -8.268, 10604.746, 72.478, 52488.808 18/02/17,12:18:21,16,08,2, 11.8,1,1, -8.268, 10604.725, 72.467, 52488.877 18/02/17,12:18:21,17,08,2, 11.8,1,1, -8.268, 10604.747, 72.466, 52488.874 18/02/17,12:18:21,18,08,2, 11.8,1,1, -8.268, 10604.758, 72.490, 52488.857 18/02/17,12:18:21,19,08,2, 11.8,1,1, -8.268, 10604.767, 72.499, 52488.805 18/02/17,12:18:22,00,08,2, 11.9,1,1, -8.269, 10604.765, 72.499, 52488.805 18/02/17,12:18:22,01,08,2, 11.9,1,1, -8.269, 10604.761, 72.436, 52488.781 18/02/17,12:18:22,02,08,2, 11.9,1,1, -8.269, 10604.736, 72.483, 52488.793 18/02/17,12:18:22,03,08,2, 11.9,1,1, -8.269, 10604.750, 72.485, 52488.870 18/02/17,12:18:22,04,08,2, 11.9,1,1, -8.269, 10604.714, 72.454, 52488.839 18/02/17,12:18:22,05,08,2, 11.9,1,1, -8.269, 10604.756, 72.457, 52488.702 18/02/17,12:18:22,06,08,2, 11.9,1,1, -8.269, 10604.729, 72.445, 52488.780 18/02/17,12:18:22,07,08,2, 11.9,1,1, -8.269, 10604.733, 72.491, 52488.859 18/02/17,12:18:22,08,08,2, 11.9,1,1, -8.269, 10604.746, 72.451, 52488.839 18/02/17,12:18:22,09,08,2, 11.9,1,1, -8.269, 10604.720, 72.472, 52489.004 18/02/17,12:18:22,10,08,2, 11.9,1,1, -8.269, 10604.715, 72.485, 52488.813 18/02/17,12:18:22,11,08,2, 11.9,1,1, -8.269, 10604.732, 72.476, 52488.940 18/02/17,12:18:22,12,08,2, 11.9,1,1, -8.269, 10604.754, 72.479, 52488.838 18/02/17,12:18:22,13,08,2, 11.9,1,1, -8.269, 10604.730, 72.450, 52488.813 18/02/17,12:18:22,14,08,2, 11.9,1,1, -8.269, 10604.735, 72.473, 52488.793 18/02/17,12:18:22,15,08,2, 11.9,1,1, -8.269, 10604.751, 72.481, 52488.846 18/02/17,12:18:22,16,08,2, 11.9,1,1, -8.269, 10604.736, 72.463, 52488.863 18/02/17,12:18:22,17,08,2, 11.9,1,1, -8.269, 10604.732, 72.444, 52488.889 18/02/17,12:18:22,18,08,2, 11.9,1,1, -8.269, 10604.741, 72.446, 52488.866 18/02/17,12:18:22,19,08,2, 11.9,1,1, -8.269, 10604.712, 72.426, 52488.782 18/02/17,12:18:23,00,08,2, 11.9,1,1, -8.271, 10604.707, 72.426, 52488.782 18/02/17,12:18:23,01,08,2, 11.9,1,1, -8.271, 10604.705, 72.425, 52488.789 18/02/17,12:18:23,02,08,2, 11.9,1,1, -8.271, 10604.741, 72.467, 52488.857 18/02/17,12:18:23,03,08,2, 11.9,1,1, -8.271, 10604.709, 72.454, 52488.807 18/02/17,12:18:23,04,08,2, 11.9,1,1, -8.271, 10604.715, 72.468, 52488.810 18/02/17,12:18:23,05,08,2, 11.9,1,1, -8.271, 10604.736, 72.436, 52488.906 18/02/17,12:18:23,06,08,2, 11.9,1,1, -8.271, 10604.720, 72.433, 52488.813 18/02/17,12:18:23,07,08,2, 11.9,1,1, -8.271, 10604.706, 72.445, 52488.851 18/02/17,12:18:23,08,08,2, 11.9,1,1, -8.271, 10604.696, 72.469, 52488.897 18/02/17,12:18:23,09,08,2, 11.9,1,1, -8.271, 10604.687, 72.455, 52488.903 18/02/17,12:18:23,10,08,2, 11.9,1,1, -8.271, 10604.697, 72.448, 52488.857 18/02/17,12:18:23,11,08,2, 11.9,1,1, -8.271, 10604.712, 72.451, 52488.750 18/02/17,12:18:23,12,08,2, 11.9,1,1, -8.271, 10604.688, 72.453, 52488.782 18/02/17,12:18:23,13,08,2, 11.9,1,1, -8.271, 10604.701, 72.457, 52488.858 18/02/17,12:18:23,14,08,2, 11.9,1,1, -8.271, 10604.695, 72.437, 52488.848 18/02/17,12:18:23,15,08,2, 11.9,1,1, -8.271, 10604.700, 72.439, 52488.815 18/02/17,12:18:23,16,08,2, 11.9,1,1, -8.271, 10604.686, 72.486, 52488.906 18/02/17,12:18:23,17,08,2, 11.9,1,1, -8.271, 10604.700, 72.476, 52488.841 18/02/17,12:18:23,18,08,2, 11.9,1,1, -8.271, 10604.698, 72.442, 52488.899 18/02/17,12:18:23,19,08,2, 11.9,1,1, -8.271, 10604.699, 72.450, 52488.903 18/02/17,12:18:24,00,08,2, 11.8,1,1, -8.267, 10604.699, 72.450, 52488.903 18/02/17,12:18:24,01,08,2, 11.8,1,1, -8.267, 10604.732, 72.469, 52488.873 18/02/17,12:18:24,02,08,2, 11.8,1,1, -8.267, 10604.721, 72.417, 52488.815 18/02/17,12:18:24,03,08,2, 11.8,1,1, -8.267, 10604.672, 72.413, 52488.822 18/02/17,12:18:24,04,08,2, 11.8,1,1, -8.267, 10604.697, 72.451, 52488.892 18/02/17,12:18:24,05,08,2, 11.8,1,1, -8.267, 10604.708, 72.442, 52488.930 18/02/17,12:18:24,06,08,2, 11.8,1,1, -8.267, 10604.689, 72.452, 52488.908 18/02/17,12:18:24,07,08,2, 11.8,1,1, -8.267, 10604.711, 72.411, 52488.853 18/02/17,12:18:24,08,08,2, 11.8,1,1, -8.267, 10604.698, 72.432, 52488.860 18/02/17,12:18:24,09,08,2, 11.8,1,1, -8.267, 10604.699, 72.430, 52488.842 18/02/17,12:18:24,10,08,2, 11.8,1,1, -8.267, 10604.682, 72.409, 52488.809 18/02/17,12:18:24,11,08,2, 11.8,1,1, -8.267, 10604.666, 72.397, 52488.832 18/02/17,12:18:24,12,08,2, 11.8,1,1, -8.267, 10604.696, 72.374, 52488.834 18/02/17,12:18:24,13,08,2, 11.8,1,1, -8.267, 10604.691, 72.430, 52488.869 18/02/17,12:18:24,14,08,2, 11.8,1,1, -8.267, 10604.681, 72.437, 52488.888 18/02/17,12:18:24,15,08,2, 11.8,1,1, -8.267, 10604.670, 72.389, 52488.786 18/02/17,12:18:24,16,08,2, 11.8,1,1, -8.267, 10604.661, 72.392, 52488.808 18/02/17,12:18:24,17,08,2, 11.8,1,1, -8.267, 10604.684, 72.405, 52488.845 18/02/17,12:18:24,18,08,2, 11.8,1,1, -8.267, 10604.672, 72.414, 52488.883 18/02/17,12:18:24,19,08,2, 11.8,1,1, -8.267, 10604.671, 72.425, 52488.931 18/02/17,12:18:25,00,08,2, 11.9,1,1, -8.266, 10604.665, 72.425, 52488.931 18/02/17,12:18:25,01,08,2, 11.9,1,1, -8.266, 10604.670, 72.410, 52488.838 18/02/17,12:18:25,02,08,2, 11.9,1,1, -8.266, 10604.658, 72.420, 52488.828 18/02/17,12:18:25,03,08,2, 11.9,1,1, -8.266, 10604.695, 72.408, 52488.856 18/02/17,12:18:25,04,08,2, 11.9,1,1, -8.266, 10604.664, 72.379, 52488.854 18/02/17,12:18:25,05,08,2, 11.9,1,1, -8.266, 10604.639, 72.390, 52488.872 18/02/17,12:18:25,06,08,2, 11.9,1,1, -8.266, 10604.655, 72.391, 52488.822 18/02/17,12:18:25,07,08,2, 11.9,1,1, -8.266, 10604.662, 72.404, 52488.863 18/02/17,12:18:25,08,08,2, 11.9,1,1, -8.266, 10604.663, 72.376, 52488.845 18/02/17,12:18:25,09,08,2, 11.9,1,1, -8.266, 10604.662, 72.377, 52488.789 18/02/17,12:18:25,10,08,2, 11.9,1,1, -8.266, 10604.653, 72.402, 52488.851 18/02/17,12:18:25,11,08,2, 11.9,1,1, -8.266, 10604.684, 72.365, 52488.886 18/02/17,12:18:25,12,08,2, 11.9,1,1, -8.266, 10604.674, 72.354, 52488.839 18/02/17,12:18:25,13,08,2, 11.9,1,1, -8.266, 10604.658, 72.356, 52488.766 18/02/17,12:18:25,14,08,2, 11.9,1,1, -8.266, 10604.685, 72.382, 52488.808 18/02/17,12:18:25,15,08,2, 11.9,1,1, -8.266, 10604.649, 72.362, 52488.807 18/02/17,12:18:25,16,08,2, 11.9,1,1, -8.266, 10604.643, 72.382, 52488.885 18/02/17,12:18:25,17,08,2, 11.9,1,1, -8.266, 10604.642, 72.328, 52488.783 18/02/17,12:18:25,18,08,2, 11.9,1,1, -8.266, 10604.676, 72.363, 52488.800 18/02/17,12:18:25,19,08,2, 11.9,1,1, -8.266, 10604.661, 72.376, 52488.896 18/02/17,12:18:26,00,08,2, 11.8,1,1, -8.269, 10604.657, 72.376, 52488.896 18/02/17,12:18:26,01,08,2, 11.8,1,1, -8.269, 10604.642, 72.344, 52488.847 18/02/17,12:18:26,02,08,2, 11.8,1,1, -8.269, 10604.639, 72.364, 52488.827 18/02/17,12:18:26,03,08,2, 11.8,1,1, -8.269, 10604.650, 72.356, 52488.864 18/02/17,12:18:26,04,08,2, 11.8,1,1, -8.269, 10604.650, 72.372, 52488.957 18/02/17,12:18:26,05,08,2, 11.8,1,1, -8.269, 10604.644, 72.333, 52488.869 18/02/17,12:18:26,06,08,2, 11.8,1,1, -8.269, 10604.640, 72.339, 52488.923 18/02/17,12:18:26,07,08,2, 11.8,1,1, -8.269, 10604.650, 72.348, 52488.948 18/02/17,12:18:26,08,08,2, 11.8,1,1, -8.269, 10604.657, 72.357, 52488.898 18/02/17,12:18:26,09,08,2, 11.8,1,1, -8.269, 10604.645, 72.325, 52488.801 18/02/17,12:18:26,10,08,2, 11.8,1,1, -8.269, 10604.670, 72.326, 52488.827 18/02/17,12:18:26,11,08,2, 11.8,1,1, -8.269, 10604.652, 72.336, 52488.829 18/02/17,12:18:26,12,08,2, 11.8,1,1, -8.269, 10604.656, 72.350, 52488.803 18/02/17,12:18:26,13,08,2, 11.8,1,1, -8.269, 10604.626, 72.317, 52488.854 18/02/17,12:18:26,14,08,2, 11.8,1,1, -8.269, 10604.608, 72.319, 52488.856 18/02/17,12:18:26,15,08,2, 11.8,1,1, -8.269, 10604.670, 72.335, 52488.893 18/02/17,12:18:26,16,08,2, 11.8,1,1, -8.269, 10604.649, 72.325, 52488.837 18/02/17,12:18:26,17,08,2, 11.8,1,1, -8.269, 10604.630, 72.342, 52488.892 18/02/17,12:18:26,18,08,2, 11.8,1,1, -8.269, 10604.634, 72.295, 52488.794 18/02/17,12:18:26,19,08,2, 11.8,1,1, -8.269, 10604.633, 72.323, 52488.782 18/02/17,12:18:27,00,08,2, 11.9,1,1, -8.270, 10604.632, 72.323, 52488.782 18/02/17,12:18:27,01,08,2, 11.9,1,1, -8.270, 10604.616, 72.318, 52488.871 18/02/17,12:18:27,02,08,2, 11.9,1,1, -8.270, 10604.620, 72.303, 52488.899 18/02/17,12:18:27,03,08,2, 11.9,1,1, -8.270, 10604.579, 72.352, 52488.935 18/02/17,12:18:27,04,08,2, 11.9,1,1, -8.270, 10604.650, 72.321, 52488.781 18/02/17,12:18:27,05,08,2, 11.9,1,1, -8.270, 10604.621, 72.333, 52488.916 18/02/17,12:18:27,06,08,2, 11.9,1,1, -8.270, 10604.604, 72.290, 52488.828 18/02/17,12:18:27,07,08,2, 11.9,1,1, -8.270, 10604.586, 72.311, 52488.936 18/02/17,12:18:27,08,08,2, 11.9,1,1, -8.270, 10604.624, 72.332, 52488.847 18/02/17,12:18:27,09,08,2, 11.9,1,1, -8.270, 10604.603, 72.321, 52488.900 18/02/17,12:18:27,10,08,2, 11.9,1,1, -8.270, 10604.618, 72.278, 52488.879 18/02/17,12:18:27,11,08,2, 11.9,1,1, -8.270, 10604.582, 72.261, 52488.752 18/02/17,12:18:27,12,08,2, 11.9,1,1, -8.270, 10604.604, 72.298, 52488.884 18/02/17,12:18:27,13,08,2, 11.9,1,1, -8.270, 10604.618, 72.334, 52488.922 18/02/17,12:18:27,14,08,2, 11.9,1,1, -8.270, 10604.588, 72.310, 52488.856 18/02/17,12:18:27,15,08,2, 11.9,1,1, -8.270, 10604.569, 72.302, 52488.861 18/02/17,12:18:27,16,08,2, 11.9,1,1, -8.270, 10604.597, 72.318, 52488.973 18/02/17,12:18:27,17,08,2, 11.9,1,1, -8.270, 10604.595, 72.332, 52488.925 18/02/17,12:18:27,18,08,2, 11.9,1,1, -8.270, 10604.588, 72.318, 52488.847 18/02/17,12:18:27,19,08,2, 11.9,1,1, -8.270, 10604.578, 72.287, 52488.889 18/02/17,12:18:28,00,08,2, 11.9,1,1, -8.266, 10604.573, 72.287, 52488.889 18/02/17,12:18:28,01,08,2, 11.9,1,1, -8.266, 10604.599, 72.311, 52488.885 18/02/17,12:18:28,02,08,2, 11.9,1,1, -8.266, 10604.588, 72.297, 52488.859 18/02/17,12:18:28,03,08,2, 11.9,1,1, -8.266, 10604.584, 72.284, 52488.853 18/02/17,12:18:28,04,08,2, 11.9,1,1, -8.266, 10604.550, 72.277, 52488.857 18/02/17,12:18:28,05,08,2, 11.9,1,1, -8.266, 10604.561, 72.325, 52488.951 18/02/17,12:18:28,06,08,2, 11.9,1,1, -8.266, 10604.584, 72.321, 52488.929 18/02/17,12:18:28,07,08,2, 11.9,1,1, -8.266, 10604.550, 72.295, 52488.839 18/02/17,12:18:28,08,08,2, 11.9,1,1, -8.266, 10604.561, 72.315, 52488.884 18/02/17,12:18:28,09,08,2, 11.9,1,1, -8.266, 10604.555, 72.293, 52488.844 18/02/17,12:18:28,10,08,2, 11.9,1,1, -8.266, 10604.587, 72.311, 52488.843 18/02/17,12:18:28,11,08,2, 11.9,1,1, -8.266, 10604.561, 72.295, 52488.904 18/02/17,12:18:28,12,08,2, 11.9,1,1, -8.266, 10604.574, 72.275, 52488.863 18/02/17,12:18:28,13,08,2, 11.9,1,1, -8.266, 10604.564, 72.300, 52488.802 18/02/17,12:18:28,14,08,2, 11.9,1,1, -8.266, 10604.558, 72.309, 52488.839 18/02/17,12:18:28,15,08,2, 11.9,1,1, -8.266, 10604.535, 72.312, 52488.898 18/02/17,12:18:28,16,08,2, 11.9,1,1, -8.266, 10604.551, 72.272, 52488.837 18/02/17,12:18:28,17,08,2, 11.9,1,1, -8.266, 10604.565, 72.294, 52488.870 18/02/17,12:18:28,18,08,2, 11.9,1,1, -8.266, 10604.549, 72.316, 52488.859 18/02/17,12:18:28,19,08,2, 11.9,1,1, -8.266, 10604.527, 72.295, 52488.840 18/02/17,12:18:29,00,08,2, 11.8,1,1, -8.263, 10604.523, 72.295, 52488.840 18/02/17,12:18:29,01,08,2, 11.8,1,1, -8.263, 10604.510, 72.297, 52488.823 18/02/17,12:18:29,02,08,2, 11.8,1,1, -8.263, 10604.532, 72.301, 52488.862 18/02/17,12:18:29,03,08,2, 11.8,1,1, -8.263, 10604.534, 72.307, 52488.933 18/02/17,12:18:29,04,08,2, 11.8,1,1, -8.263, 10604.529, 72.277, 52488.864 18/02/17,12:18:29,05,08,2, 11.8,1,1, -8.263, 10604.543, 72.261, 52488.889 18/02/17,12:18:29,06,08,2, 11.8,1,1, -8.263, 10604.542, 72.295, 52488.925 18/02/17,12:18:29,07,08,2, 11.8,1,1, -8.263, 10604.563, 72.312, 52488.971 18/02/17,12:18:29,08,08,2, 11.8,1,1, -8.263, 10604.535, 72.283, 52488.840 18/02/17,12:18:29,09,08,2, 11.8,1,1, -8.263, 10604.529, 72.269, 52488.889 18/02/17,12:18:29,10,08,2, 11.8,1,1, -8.263, 10604.543, 72.273, 52488.862 18/02/17,12:18:29,11,08,2, 11.8,1,1, -8.263, 10604.543, 72.300, 52488.850 18/02/17,12:18:29,12,08,2, 11.8,1,1, -8.263, 10604.517, 72.258, 52488.841 18/02/17,12:18:29,13,08,2, 11.8,1,1, -8.263, 10604.518, 72.277, 52488.875 18/02/17,12:18:29,14,08,2, 11.8,1,1, -8.263, 10604.494, 72.271, 52488.901 18/02/17,12:18:29,15,08,2, 11.8,1,1, -8.263, 10604.546, 72.290, 52488.975 18/02/17,12:18:29,16,08,2, 11.8,1,1, -8.263, 10604.539, 72.288, 52488.874 18/02/17,12:18:29,17,08,2, 11.8,1,1, -8.263, 10604.499, 72.272, 52488.815 18/02/17,12:18:29,18,08,2, 11.8,1,1, -8.263, 10604.516, 72.243, 52488.846 18/02/17,12:18:29,19,08,2, 11.8,1,1, -8.263, 10604.535, 72.316, 52488.953 18/02/17,12:18:30,00,08,2, 11.8,1,1, -8.265, 10604.532, 72.316, 52488.953 18/02/17,12:18:30,01,08,2, 11.8,1,1, -8.265, 10604.504, 72.266, 52488.905 18/02/17,12:18:30,02,08,2, 11.8,1,1, -8.265, 10604.527, 72.248, 52488.928 18/02/17,12:18:30,03,08,2, 11.8,1,1, -8.265, 10604.528, 72.271, 52488.919 18/02/17,12:18:30,04,08,2, 11.8,1,1, -8.265, 10604.549, 72.274, 52488.855 18/02/17,12:18:30,05,08,2, 11.8,1,1, -8.265, 10604.535, 72.275, 52488.836 18/02/17,12:18:30,06,08,2, 11.8,1,1, -8.265, 10604.519, 72.245, 52488.867 18/02/17,12:18:30,07,08,2, 11.8,1,1, -8.265, 10604.524, 72.278, 52488.922 18/02/17,12:18:30,08,08,2, 11.8,1,1, -8.265, 10604.485, 72.303, 52488.860 18/02/17,12:18:30,09,08,2, 11.8,1,1, -8.265, 10604.517, 72.291, 52488.913 18/02/17,12:18:30,10,08,2, 11.8,1,1, -8.265, 10604.478, 72.259, 52488.862 18/02/17,12:18:30,11,08,2, 11.8,1,1, -8.265, 10604.518, 72.292, 52488.888 18/02/17,12:18:30,12,08,2, 11.8,1,1, -8.265, 10604.511, 72.309, 52488.862 18/02/17,12:18:30,13,08,2, 11.8,1,1, -8.265, 10604.510, 72.282, 52488.821 18/02/17,12:18:30,14,08,2, 11.8,1,1, -8.265, 10604.480, 72.269, 52488.875 18/02/17,12:18:30,15,08,2, 11.8,1,1, -8.265, 10604.511, 72.279, 52488.836 18/02/17,12:18:30,16,08,2, 11.8,1,1, -8.265, 10604.524, 72.311, 52488.963 18/02/17,12:18:30,17,08,2, 11.8,1,1, -8.265, 10604.532, 72.309, 52488.958 18/02/17,12:18:30,18,08,2, 11.8,1,1, -8.265, 10604.507, 72.266, 52488.884 18/02/17,12:18:30,19,08,2, 11.8,1,1, -8.265, 10604.508, 72.274, 52488.949 18/02/17,12:18:31,00,08,2, 11.9,1,1, -8.265, 10604.507, 72.274, 52488.949 18/02/17,12:18:31,01,08,2, 11.9,1,1, -8.265, 10604.507, 72.282, 52488.823 18/02/17,12:18:31,02,08,2, 11.9,1,1, -8.265, 10604.496, 72.266, 52488.827 18/02/17,12:18:31,03,08,2, 11.9,1,1, -8.265, 10604.483, 72.279, 52488.850 18/02/17,12:18:31,04,08,2, 11.9,1,1, -8.265, 10604.503, 72.290, 52488.950 18/02/17,12:18:31,05,08,2, 11.9,1,1, -8.265, 10604.490, 72.275, 52488.869 18/02/17,12:18:31,06,08,2, 11.9,1,1, -8.265, 10604.480, 72.294, 52488.910 18/02/17,12:18:31,07,08,2, 11.9,1,1, -8.265, 10604.511, 72.257, 52488.930 18/02/17,12:18:31,08,08,2, 11.9,1,1, -8.265, 10604.466, 72.257, 52488.862 18/02/17,12:18:31,09,08,2, 11.9,1,1, -8.265, 10604.482, 72.279, 52488.829 18/02/17,12:18:31,10,08,2, 11.9,1,1, -8.265, 10604.479, 72.284, 52488.908 18/02/17,12:18:31,11,08,2, 11.9,1,1, -8.265, 10604.470, 72.255, 52488.738 18/02/17,12:18:31,12,08,2, 11.9,1,1, -8.265, 10604.455, 72.276, 52488.879 18/02/17,12:18:31,13,08,2, 11.9,1,1, -8.265, 10604.486, 72.310, 52488.967 18/02/17,12:18:31,14,08,2, 11.9,1,1, -8.265, 10604.497, 72.320, 52489.012 18/02/17,12:18:31,15,08,2, 11.9,1,1, -8.265, 10604.498, 72.290, 52488.939 18/02/17,12:18:31,16,08,2, 11.9,1,1, -8.265, 10604.458, 72.261, 52488.888 18/02/17,12:18:31,17,08,2, 11.9,1,1, -8.265, 10604.483, 72.294, 52488.905 18/02/17,12:18:31,18,08,2, 11.9,1,1, -8.265, 10604.466, 72.280, 52488.930 18/02/17,12:18:31,19,08,2, 11.9,1,1, -8.265, 10604.494, 72.280, 52488.899 18/02/17,12:18:32,00,08,2, 11.8,1,1, -8.266, 10604.490, 72.280, 52488.899 18/02/17,12:18:32,01,08,2, 11.8,1,1, -8.266, 10604.455, 72.257, 52488.912 18/02/17,12:18:32,02,08,2, 11.8,1,1, -8.266, 10604.470, 72.282, 52488.993 18/02/17,12:18:32,03,08,2, 11.8,1,1, -8.266, 10604.469, 72.284, 52488.915 18/02/17,12:18:32,04,08,2, 11.8,1,1, -8.266, 10604.454, 72.248, 52488.989 18/02/17,12:18:32,05,08,2, 11.8,1,1, -8.266, 10604.457, 72.285, 52488.967 18/02/17,12:18:32,06,08,2, 11.8,1,1, -8.266, 10604.455, 72.319, 52488.936 18/02/17,12:18:32,07,08,2, 11.8,1,1, -8.266, 10604.451, 72.307, 52489.003 18/02/17,12:18:32,08,08,2, 11.8,1,1, -8.266, 10604.443, 72.278, 52488.931 18/02/17,12:18:32,09,08,2, 11.8,1,1, -8.266, 10604.473, 72.282, 52488.919 18/02/17,12:18:32,10,08,2, 11.8,1,1, -8.266, 10604.457, 72.297, 52488.966 18/02/17,12:18:32,11,08,2, 11.8,1,1, -8.266, 10604.458, 72.292, 52489.000 18/02/17,12:18:32,12,08,2, 11.8,1,1, -8.266, 10604.438, 72.261, 52488.922 18/02/17,12:18:32,13,08,2, 11.8,1,1, -8.266, 10604.446, 72.287, 52488.990 18/02/17,12:18:32,14,08,2, 11.8,1,1, -8.266, 10604.449, 72.300, 52488.978 18/02/17,12:18:32,15,08,2, 11.8,1,1, -8.266, 10604.472, 72.316, 52489.028 18/02/17,12:18:32,16,08,2, 11.8,1,1, -8.266, 10604.468, 72.300, 52488.885 18/02/17,12:18:32,17,08,2, 11.8,1,1, -8.266, 10604.448, 72.287, 52488.912 18/02/17,12:18:32,18,08,2, 11.8,1,1, -8.266, 10604.467, 72.290, 52488.949 18/02/17,12:18:32,19,08,2, 11.8,1,1, -8.266, 10604.454, 72.296, 52488.970 18/02/17,12:18:33,00,08,2, 11.8,1,1, -8.264, 10604.448, 72.296, 52488.970 18/02/17,12:18:33,01,08,2, 11.8,1,1, -8.264, 10604.447, 72.291, 52488.999 18/02/17,12:18:33,02,08,2, 11.8,1,1, -8.264, 10604.466, 72.309, 52488.974 18/02/17,12:18:33,03,08,2, 11.8,1,1, -8.264, 10604.475, 72.338, 52488.948 18/02/17,12:18:33,04,08,2, 11.8,1,1, -8.264, 10604.461, 72.308, 52488.926 18/02/17,12:18:33,05,08,2, 11.8,1,1, -8.264, 10604.453, 72.309, 52488.932 18/02/17,12:18:33,06,08,2, 11.8,1,1, -8.264, 10604.426, 72.283, 52488.910 18/02/17,12:18:33,07,08,2, 11.8,1,1, -8.264, 10604.480, 72.341, 52488.996 18/02/17,12:18:33,08,08,2, 11.8,1,1, -8.264, 10604.436, 72.349, 52488.982 18/02/17,12:18:33,09,08,2, 11.8,1,1, -8.264, 10604.453, 72.324, 52488.976 18/02/17,12:18:33,10,08,2, 11.8,1,1, -8.264, 10604.466, 72.297, 52488.922 18/02/17,12:18:33,11,08,2, 11.8,1,1, -8.264, 10604.426, 72.326, 52488.942 18/02/17,12:18:33,12,08,2, 11.8,1,1, -8.264, 10604.445, 72.334, 52489.060 18/02/17,12:18:33,13,08,2, 11.8,1,1, -8.264, 10604.463, 72.333, 52488.961 18/02/17,12:18:33,14,08,2, 11.8,1,1, -8.264, 10604.451, 72.317, 52488.934 18/02/17,12:18:33,15,08,2, 11.8,1,1, -8.264, 10604.432, 72.324, 52488.956 18/02/17,12:18:33,16,08,2, 11.8,1,1, -8.264, 10604.451, 72.341, 52488.991 18/02/17,12:18:33,17,08,2, 11.8,1,1, -8.264, 10604.424, 72.321, 52489.007 18/02/17,12:18:33,18,08,2, 11.8,1,1, -8.264, 10604.432, 72.308, 52488.950 18/02/17,12:18:33,19,08,2, 11.8,1,1, -8.264, 10604.437, 72.322, 52488.971 18/02/17,12:18:34,00,08,2, 11.8,1,1, -8.267, 10604.432, 72.322, 52488.971 18/02/17,12:18:34,01,08,2, 11.8,1,1, -8.267, 10604.409, 72.339, 52489.014 18/02/17,12:18:34,02,08,2, 11.8,1,1, -8.267, 10604.457, 72.327, 52489.008 18/02/17,12:18:34,03,08,2, 11.8,1,1, -8.267, 10604.469, 72.324, 52488.989 18/02/17,12:18:34,04,08,2, 11.8,1,1, -8.267, 10604.439, 72.325, 52488.935 18/02/17,12:18:34,05,08,2, 11.8,1,1, -8.267, 10604.446, 72.359, 52488.948 18/02/17,12:18:34,06,08,2, 11.8,1,1, -8.267, 10604.443, 72.340, 52488.957 18/02/17,12:18:34,07,08,2, 11.8,1,1, -8.267, 10604.418, 72.347, 52488.988 18/02/17,12:18:34,08,08,2, 11.8,1,1, -8.267, 10604.464, 72.349, 52488.967 18/02/17,12:18:34,09,08,2, 11.8,1,1, -8.267, 10604.464, 72.360, 52488.961 18/02/17,12:18:34,10,08,2, 11.8,1,1, -8.267, 10604.451, 72.373, 52489.018 18/02/17,12:18:34,11,08,2, 11.8,1,1, -8.267, 10604.438, 72.366, 52489.070 18/02/17,12:18:34,12,08,2, 11.8,1,1, -8.267, 10604.450, 72.350, 52488.995 18/02/17,12:18:34,13,08,2, 11.8,1,1, -8.267, 10604.457, 72.373, 52488.965 18/02/17,12:18:34,14,08,2, 11.8,1,1, -8.267, 10604.461, 72.383, 52489.050 18/02/17,12:18:34,15,08,2, 11.8,1,1, -8.267, 10604.449, 72.352, 52489.006 18/02/17,12:18:34,16,08,2, 11.8,1,1, -8.267, 10604.452, 72.366, 52488.907 18/02/17,12:18:34,17,08,2, 11.8,1,1, -8.267, 10604.423, 72.367, 52489.034 18/02/17,12:18:34,18,08,2, 11.8,1,1, -8.267, 10604.450, 72.399, 52488.970 18/02/17,12:18:34,19,08,2, 11.8,1,1, -8.267, 10604.432, 72.394, 52488.976 18/02/17,12:18:35,00,08,2, 11.9,1,1, -8.268, 10604.432, 72.394, 52488.976 18/02/17,12:18:35,01,08,2, 11.9,1,1, -8.268, 10604.421, 72.394, 52489.001 18/02/17,12:18:35,02,08,2, 11.9,1,1, -8.268, 10604.438, 72.387, 52489.023 18/02/17,12:18:35,03,08,2, 11.9,1,1, -8.268, 10604.450, 72.390, 52488.994 18/02/17,12:18:35,04,08,2, 11.9,1,1, -8.268, 10604.442, 72.391, 52489.018 18/02/17,12:18:35,05,08,2, 11.9,1,1, -8.268, 10604.444, 72.377, 52488.995 18/02/17,12:18:35,06,08,2, 11.9,1,1, -8.268, 10604.467, 72.395, 52488.976 18/02/17,12:18:35,07,08,2, 11.9,1,1, -8.268, 10604.461, 72.387, 52489.068 18/02/17,12:18:35,08,08,2, 11.9,1,1, -8.268, 10604.448, 72.374, 52488.963 18/02/17,12:18:35,09,08,2, 11.9,1,1, -8.268, 10604.441, 72.368, 52488.953 18/02/17,12:18:35,10,08,2, 11.9,1,1, -8.268, 10604.446, 72.394, 52488.992 18/02/17,12:18:35,11,08,2, 11.9,1,1, -8.268, 10604.439, 72.419, 52488.946 18/02/17,12:18:35,12,08,2, 11.9,1,1, -8.268, 10604.420, 72.395, 52488.986 18/02/17,12:18:35,13,08,2, 11.9,1,1, -8.268, 10604.439, 72.388, 52489.020 18/02/17,12:18:35,14,08,2, 11.9,1,1, -8.268, 10604.452, 72.402, 52488.953 18/02/17,12:18:35,15,08,2, 11.9,1,1, -8.268, 10604.426, 72.409, 52488.992 18/02/17,12:18:35,16,08,2, 11.9,1,1, -8.268, 10604.461, 72.432, 52488.958 18/02/17,12:18:35,17,08,2, 11.9,1,1, -8.268, 10604.421, 72.387, 52488.937 18/02/17,12:18:35,18,08,2, 11.9,1,1, -8.268, 10604.419, 72.410, 52489.028 18/02/17,12:18:35,19,08,2, 11.9,1,1, -8.268, 10604.450, 72.420, 52488.979 18/02/17,12:18:36,00,08,2, 11.9,1,1, -8.263, 10604.448, 72.420, 52488.979 18/02/17,12:18:36,01,08,2, 11.9,1,1, -8.263, 10604.411, 72.392, 52489.042 18/02/17,12:18:36,02,08,2, 11.9,1,1, -8.263, 10604.406, 72.381, 52488.983 18/02/17,12:18:36,03,08,2, 11.9,1,1, -8.263, 10604.424, 72.420, 52488.998 18/02/17,12:18:36,04,08,2, 11.9,1,1, -8.263, 10604.421, 72.441, 52489.018 18/02/17,12:18:36,05,08,2, 11.9,1,1, -8.263, 10604.419, 72.432, 52489.000 18/02/17,12:18:36,06,08,2, 11.9,1,1, -8.263, 10604.410, 72.418, 52488.915 18/02/17,12:18:36,07,08,2, 11.9,1,1, -8.263, 10604.410, 72.432, 52488.958 18/02/17,12:18:36,08,08,2, 11.9,1,1, -8.263, 10604.421, 72.437, 52488.964 18/02/17,12:18:36,09,08,2, 11.9,1,1, -8.263, 10604.428, 72.448, 52489.036 18/02/17,12:18:36,10,08,2, 11.9,1,1, -8.263, 10604.395, 72.434, 52488.991 18/02/17,12:18:36,11,08,2, 11.9,1,1, -8.263, 10604.432, 72.449, 52488.988 18/02/17,12:18:36,12,08,2, 11.9,1,1, -8.263, 10604.415, 72.450, 52488.969 18/02/17,12:18:36,13,08,2, 11.9,1,1, -8.263, 10604.434, 72.455, 52489.017 18/02/17,12:18:36,14,08,2, 11.9,1,1, -8.263, 10604.377, 72.454, 52489.006 18/02/17,12:18:36,15,08,2, 11.9,1,1, -8.263, 10604.390, 72.458, 52489.077 18/02/17,12:18:36,16,08,2, 11.9,1,1, -8.263, 10604.415, 72.500, 52489.065 18/02/17,12:18:36,17,08,2, 11.9,1,1, -8.263, 10604.423, 72.488, 52489.033 18/02/17,12:18:36,18,08,2, 11.9,1,1, -8.263, 10604.403, 72.473, 52488.971 18/02/17,12:18:36,19,08,2, 11.9,1,1, -8.263, 10604.412, 72.484, 52488.976 18/02/17,12:18:37,00,08,2, 11.8,1,1, -8.266, 10604.407, 72.484, 52488.976 18/02/17,12:18:37,01,08,2, 11.8,1,1, -8.266, 10604.419, 72.501, 52489.065 18/02/17,12:18:37,02,08,2, 11.8,1,1, -8.266, 10604.419, 72.492, 52489.015 18/02/17,12:18:37,03,08,2, 11.8,1,1, -8.266, 10604.416, 72.475, 52489.036 18/02/17,12:18:37,04,08,2, 11.8,1,1, -8.266, 10604.411, 72.485, 52489.027 18/02/17,12:18:37,05,08,2, 11.8,1,1, -8.266, 10604.402, 72.480, 52488.968 18/02/17,12:18:37,06,08,2, 11.8,1,1, -8.266, 10604.434, 72.512, 52489.154 18/02/17,12:18:37,07,08,2, 11.8,1,1, -8.266, 10604.397, 72.491, 52488.972 18/02/17,12:18:37,08,08,2, 11.8,1,1, -8.266, 10604.400, 72.486, 52489.039 18/02/17,12:18:37,09,08,2, 11.8,1,1, -8.266, 10604.427, 72.505, 52488.983 18/02/17,12:18:37,10,08,2, 11.8,1,1, -8.266, 10604.425, 72.532, 52489.055 18/02/17,12:18:37,11,08,2, 11.8,1,1, -8.266, 10604.408, 72.486, 52488.906 18/02/17,12:18:37,12,08,2, 11.8,1,1, -8.266, 10604.430, 72.503, 52489.027 18/02/17,12:18:37,13,08,2, 11.8,1,1, -8.266, 10604.446, 72.517, 52489.005 18/02/17,12:18:37,14,08,2, 11.8,1,1, -8.266, 10604.427, 72.546, 52488.939 18/02/17,12:18:37,15,08,2, 11.8,1,1, -8.266, 10604.427, 72.551, 52489.056 18/02/17,12:18:37,16,08,2, 11.8,1,1, -8.266, 10604.418, 72.487, 52489.002 18/02/17,12:18:37,17,08,2, 11.8,1,1, -8.266, 10604.419, 72.528, 52488.979 18/02/17,12:18:37,18,08,2, 11.8,1,1, -8.266, 10604.407, 72.540, 52489.026 18/02/17,12:18:37,19,08,2, 11.8,1,1, -8.266, 10604.426, 72.547, 52489.036 18/02/17,12:18:38,00,08,2, 11.9,1,1, -8.264, 10604.423, 72.547, 52489.036 18/02/17,12:18:38,01,08,2, 11.9,1,1, -8.264, 10604.444, 72.510, 52489.030 18/02/17,12:18:38,02,08,2, 11.9,1,1, -8.264, 10604.448, 72.539, 52489.034 18/02/17,12:18:38,03,08,2, 11.9,1,1, -8.264, 10604.416, 72.546, 52489.018 18/02/17,12:18:38,04,08,2, 11.9,1,1, -8.264, 10604.414, 72.531, 52489.005 18/02/17,12:18:38,05,08,2, 11.9,1,1, -8.264, 10604.398, 72.528, 52489.018 18/02/17,12:18:38,06,08,2, 11.9,1,1, -8.264, 10604.455, 72.544, 52488.980 18/02/17,12:18:38,07,08,2, 11.9,1,1, -8.264, 10604.434, 72.580, 52489.076 18/02/17,12:18:38,08,08,2, 11.9,1,1, -8.264, 10604.424, 72.563, 52489.036 18/02/17,12:18:38,09,08,2, 11.9,1,1, -8.264, 10604.448, 72.539, 52488.997 18/02/17,12:18:38,10,08,2, 11.9,1,1, -8.264, 10604.434, 72.555, 52489.025 18/02/17,12:18:38,11,08,2, 11.9,1,1, -8.264, 10604.441, 72.569, 52489.077 18/02/17,12:18:38,12,08,2, 11.9,1,1, -8.264, 10604.438, 72.584, 52489.074 18/02/17,12:18:38,13,08,2, 11.9,1,1, -8.264, 10604.412, 72.552, 52488.976 18/02/17,12:18:38,14,08,2, 11.9,1,1, -8.264, 10604.444, 72.566, 52489.035 18/02/17,12:18:38,15,08,2, 11.9,1,1, -8.264, 10604.474, 72.580, 52489.097 18/02/17,12:18:38,16,08,2, 11.9,1,1, -8.264, 10604.472, 72.584, 52489.055 18/02/17,12:18:38,17,08,2, 11.9,1,1, -8.264, 10604.458, 72.580, 52489.039 18/02/17,12:18:38,18,08,2, 11.9,1,1, -8.264, 10604.439, 72.581, 52488.960 18/02/17,12:18:38,19,08,2, 11.9,1,1, -8.264, 10604.450, 72.582, 52489.037 18/02/17,12:18:39,00,08,2, 11.8,1,1, -8.264, 10604.448, 72.582, 52489.037 18/02/17,12:18:39,01,08,2, 11.8,1,1, -8.264, 10604.471, 72.591, 52488.970 18/02/17,12:18:39,02,08,2, 11.8,1,1, -8.264, 10604.468, 72.576, 52488.779 18/02/17,12:18:39,03,08,2, 11.8,1,1, -8.264, 10604.443, 72.597, 52488.982 18/02/17,12:18:39,04,08,2, 11.8,1,1, -8.264, 10604.467, 72.614, 52488.981 18/02/17,12:18:39,05,08,2, 11.8,1,1, -8.264, 10604.461, 72.642, 52489.056 18/02/17,12:18:39,06,08,2, 11.8,1,1, -8.264, 10604.485, 72.606, 52489.005 18/02/17,12:18:39,07,08,2, 11.8,1,1, -8.264, 10604.492, 72.596, 52489.050 18/02/17,12:18:39,08,08,2, 11.8,1,1, -8.264, 10604.474, 72.620, 52489.015 18/02/17,12:18:39,09,08,2, 11.8,1,1, -8.264, 10604.454, 72.629, 52489.016 18/02/17,12:18:39,10,08,2, 11.8,1,1, -8.264, 10604.455, 72.645, 52488.996 18/02/17,12:18:39,11,08,2, 11.8,1,1, -8.264, 10604.443, 72.635, 52489.020 18/02/17,12:18:39,12,08,2, 11.8,1,1, -8.264, 10604.500, 72.641, 52488.962 18/02/17,12:18:39,13,08,2, 11.8,1,1, -8.264, 10604.526, 72.697, 52489.153 18/02/17,12:18:39,14,08,2, 11.8,1,1, -8.264, 10604.516, 72.651, 52489.077 18/02/17,12:18:39,15,08,2, 11.8,1,1, -8.264, 10604.485, 72.647, 52489.073 18/02/17,12:18:39,16,08,2, 11.8,1,1, -8.264, 10604.510, 72.647, 52488.979 18/02/17,12:18:39,17,08,2, 11.8,1,1, -8.264, 10604.505, 72.683, 52489.088 18/02/17,12:18:39,18,08,2, 11.8,1,1, -8.264, 10604.510, 72.680, 52489.095 18/02/17,12:18:39,19,08,2, 11.8,1,1, -8.264, 10604.496, 72.654, 52489.039 18/02/17,12:18:40,00,08,2, 11.8,1,1, -8.268, 10604.490, 72.654, 52489.039 18/02/17,12:18:40,01,08,2, 11.8,1,1, -8.268, 10604.554, 72.678, 52489.032 18/02/17,12:18:40,02,08,2, 11.8,1,1, -8.268, 10604.534, 72.696, 52488.931 18/02/17,12:18:40,03,08,2, 11.8,1,1, -8.268, 10604.487, 72.699, 52489.003 18/02/17,12:18:40,04,08,2, 11.8,1,1, -8.268, 10604.515, 72.683, 52488.993 18/02/17,12:18:40,05,08,2, 11.8,1,1, -8.268, 10604.512, 72.693, 52488.987 18/02/17,12:18:40,06,08,2, 11.8,1,1, -8.268, 10604.542, 72.699, 52489.035 18/02/17,12:18:40,07,08,2, 11.8,1,1, -8.268, 10604.511, 72.690, 52489.013 18/02/17,12:18:40,08,08,2, 11.8,1,1, -8.268, 10604.521, 72.712, 52489.022 18/02/17,12:18:40,09,08,2, 11.8,1,1, -8.268, 10604.536, 72.707, 52489.031 18/02/17,12:18:40,10,08,2, 11.8,1,1, -8.268, 10604.520, 72.721, 52489.050 18/02/17,12:18:40,11,08,2, 11.8,1,1, -8.268, 10604.526, 72.708, 52489.101 18/02/17,12:18:40,12,08,2, 11.8,1,1, -8.268, 10604.537, 72.713, 52489.085 18/02/17,12:18:40,13,08,2, 11.8,1,1, -8.268, 10604.539, 72.701, 52489.050 18/02/17,12:18:40,14,08,2, 11.8,1,1, -8.268, 10604.553, 72.733, 52488.997 18/02/17,12:18:40,15,08,2, 11.8,1,1, -8.268, 10604.540, 72.755, 52489.063 18/02/17,12:18:40,16,08,2, 11.8,1,1, -8.268, 10604.532, 72.728, 52489.056 18/02/17,12:18:40,17,08,2, 11.8,1,1, -8.268, 10604.527, 72.725, 52489.004 18/02/17,12:18:40,18,08,2, 11.8,1,1, -8.268, 10604.529, 72.749, 52489.103 18/02/17,12:18:40,19,08,2, 11.8,1,1, -8.268, 10604.561, 72.734, 52489.066 18/02/17,12:18:41,00,08,2, 11.9,1,1, -8.268, 10604.557, 72.734, 52489.066 18/02/17,12:18:41,01,08,2, 11.9,1,1, -8.268, 10604.553, 72.717, 52489.103 18/02/17,12:18:41,02,08,2, 11.9,1,1, -8.268, 10604.566, 72.713, 52489.015 18/02/17,12:18:41,03,08,2, 11.9,1,1, -8.268, 10604.552, 72.771, 52489.144 18/02/17,12:18:41,04,08,2, 11.9,1,1, -8.268, 10604.563, 72.748, 52489.067 18/02/17,12:18:41,05,08,2, 11.9,1,1, -8.268, 10604.562, 72.739, 52489.035 18/02/17,12:18:41,06,08,2, 11.9,1,1, -8.268, 10604.559, 72.726, 52489.005 18/02/17,12:18:41,07,08,2, 11.9,1,1, -8.268, 10604.580, 72.737, 52489.074 18/02/17,12:18:41,08,08,2, 11.9,1,1, -8.268, 10604.588, 72.776, 52489.072 18/02/17,12:18:41,09,08,2, 11.9,1,1, -8.268, 10604.554, 72.741, 52489.045 18/02/17,12:18:41,10,08,2, 11.9,1,1, -8.268, 10604.563, 72.751, 52489.024 18/02/17,12:18:41,11,08,2, 11.9,1,1, -8.268, 10604.584, 72.755, 52489.065 18/02/17,12:18:41,12,08,2, 11.9,1,1, -8.268, 10604.558, 72.794, 52489.088 18/02/17,12:18:41,13,08,2, 11.9,1,1, -8.268, 10604.559, 72.812, 52489.163 18/02/17,12:18:41,14,08,2, 11.9,1,1, -8.268, 10604.574, 72.780, 52489.007 18/02/17,12:18:41,15,08,2, 11.9,1,1, -8.268, 10604.579, 72.795, 52489.145 18/02/17,12:18:41,16,08,2, 11.9,1,1, -8.268, 10604.590, 72.824, 52489.132 18/02/17,12:18:41,17,08,2, 11.9,1,1, -8.268, 10604.603, 72.796, 52489.040 18/02/17,12:18:41,18,08,2, 11.9,1,1, -8.268, 10604.608, 72.800, 52489.071 18/02/17,12:18:41,19,08,2, 11.9,1,1, -8.268, 10604.586, 72.796, 52489.059 18/02/17,12:18:42,00,08,2, 11.9,1,1, -8.271, 10604.582, 72.796, 52489.059 18/02/17,12:18:42,01,08,2, 11.9,1,1, -8.271, 10604.596, 72.838, 52489.106 18/02/17,12:18:42,02,08,2, 11.9,1,1, -8.271, 10604.595, 72.804, 52489.084 18/02/17,12:18:42,03,08,2, 11.9,1,1, -8.271, 10604.596, 72.805, 52489.128 18/02/17,12:18:42,04,08,2, 11.9,1,1, -8.271, 10604.613, 72.807, 52489.122 18/02/17,12:18:42,05,08,2, 11.9,1,1, -8.271, 10604.623, 72.846, 52489.109 18/02/17,12:18:42,06,08,2, 11.9,1,1, -8.271, 10604.616, 72.842, 52489.118 18/02/17,12:18:42,07,08,2, 11.9,1,1, -8.271, 10604.625, 72.819, 52489.130 18/02/17,12:18:42,08,08,2, 11.9,1,1, -8.271, 10604.644, 72.853, 52489.143 18/02/17,12:18:42,09,08,2, 11.9,1,1, -8.271, 10604.639, 72.844, 52489.117 18/02/17,12:18:42,10,08,2, 11.9,1,1, -8.271, 10604.632, 72.848, 52489.171 18/02/17,12:18:42,11,08,2, 11.9,1,1, -8.271, 10604.639, 72.855, 52489.135 18/02/17,12:18:42,12,08,2, 11.9,1,1, -8.271, 10604.649, 72.834, 52489.050 18/02/17,12:18:42,13,08,2, 11.9,1,1, -8.271, 10604.652, 72.869, 52489.081 18/02/17,12:18:42,14,08,2, 11.9,1,1, -8.271, 10604.681, 72.881, 52489.169 18/02/17,12:18:42,15,08,2, 11.9,1,1, -8.271, 10604.645, 72.851, 52489.079 18/02/17,12:18:42,16,08,2, 11.9,1,1, -8.271, 10604.651, 72.857, 52489.131 18/02/17,12:18:42,17,08,2, 11.9,1,1, -8.271, 10604.662, 72.850, 52489.185 18/02/17,12:18:42,18,08,2, 11.9,1,1, -8.271, 10604.659, 72.891, 52489.170 18/02/17,12:18:42,19,08,2, 11.9,1,1, -8.271, 10604.651, 72.857, 52489.125 18/02/17,12:18:43,00,08,2, 11.9,1,1, -8.266, 10604.649, 72.857, 52489.125 18/02/17,12:18:43,01,08,2, 11.9,1,1, -8.266, 10604.691, 72.858, 52489.149 18/02/17,12:18:43,02,08,2, 11.9,1,1, -8.266, 10604.685, 72.877, 52489.157 18/02/17,12:18:43,03,08,2, 11.9,1,1, -8.266, 10604.692, 72.872, 52489.097 18/02/17,12:18:43,04,08,2, 11.9,1,1, -8.266, 10604.683, 72.868, 52489.176 18/02/17,12:18:43,05,08,2, 11.9,1,1, -8.266, 10604.689, 72.826, 52489.046 18/02/17,12:18:43,06,08,2, 11.9,1,1, -8.266, 10604.698, 72.895, 52489.105 18/02/17,12:18:43,07,08,2, 11.9,1,1, -8.266, 10604.727, 72.901, 52489.144 18/02/17,12:18:43,08,08,2, 11.9,1,1, -8.266, 10604.714, 72.865, 52489.147 18/02/17,12:18:43,09,08,2, 11.9,1,1, -8.266, 10604.700, 72.865, 52489.139 18/02/17,12:18:43,10,08,2, 11.9,1,1, -8.266, 10604.722, 72.874, 52489.089 18/02/17,12:18:43,11,08,2, 11.9,1,1, -8.266, 10604.737, 72.921, 52489.178 18/02/17,12:18:43,12,08,2, 11.9,1,1, -8.266, 10604.741, 72.877, 52489.144 18/02/17,12:18:43,13,08,2, 11.9,1,1, -8.266, 10604.711, 72.890, 52489.164 18/02/17,12:18:43,14,08,2, 11.9,1,1, -8.266, 10604.737, 72.883, 52489.110 18/02/17,12:18:43,15,08,2, 11.9,1,1, -8.266, 10604.741, 72.898, 52489.162 18/02/17,12:18:43,16,08,2, 11.9,1,1, -8.266, 10604.751, 72.920, 52489.169 18/02/17,12:18:43,17,08,2, 11.9,1,1, -8.266, 10604.746, 72.882, 52489.122 18/02/17,12:18:43,18,08,2, 11.9,1,1, -8.266, 10604.739, 72.900, 52489.168 18/02/17,12:18:43,19,08,2, 11.9,1,1, -8.266, 10604.742, 72.921, 52489.216 18/02/17,12:18:44,00,08,2, 11.8,1,1, -8.268, 10604.740, 72.921, 52489.216 18/02/17,12:18:44,01,08,2, 11.8,1,1, -8.268, 10604.734, 72.908, 52489.143 18/02/17,12:18:44,02,08,2, 11.8,1,1, -8.268, 10604.758, 72.899, 52489.112 18/02/17,12:18:44,03,08,2, 11.8,1,1, -8.268, 10604.761, 72.946, 52489.168 18/02/17,12:18:44,04,08,2, 11.8,1,1, -8.268, 10604.767, 72.965, 52489.082 18/02/17,12:18:44,05,08,2, 11.8,1,1, -8.268, 10604.763, 72.931, 52489.090 18/02/17,12:18:44,06,08,2, 11.8,1,1, -8.268, 10604.772, 72.968, 52489.122 18/02/17,12:18:44,07,08,2, 11.8,1,1, -8.268, 10604.784, 72.957, 52489.116 18/02/17,12:18:44,08,08,2, 11.8,1,1, -8.268, 10604.781, 72.987, 52489.214 18/02/17,12:18:44,09,08,2, 11.8,1,1, -8.268, 10604.764, 72.985, 52489.231 18/02/17,12:18:44,10,08,2, 11.8,1,1, -8.268, 10604.779, 72.949, 52489.172 18/02/17,12:18:44,11,08,2, 11.8,1,1, -8.268, 10604.766, 72.949, 52489.161 18/02/17,12:18:44,12,08,2, 11.8,1,1, -8.268, 10604.798, 72.980, 52489.081 18/02/17,12:18:44,13,08,2, 11.8,1,1, -8.268, 10604.800, 73.004, 52489.136 18/02/17,12:18:44,14,08,2, 11.8,1,1, -8.268, 10604.792, 73.013, 52489.145 18/02/17,12:18:44,15,08,2, 11.8,1,1, -8.268, 10604.794, 73.001, 52489.264 18/02/17,12:18:44,16,08,2, 11.8,1,1, -8.268, 10604.798, 73.032, 52489.138 18/02/17,12:18:44,17,08,2, 11.8,1,1, -8.268, 10604.775, 73.022, 52489.175 18/02/17,12:18:44,18,08,2, 11.8,1,1, -8.268, 10604.817, 73.027, 52489.341 18/02/17,12:18:44,19,08,2, 11.8,1,1, -8.268, 10604.813, 73.015, 52489.034 18/02/17,12:18:45,00,08,2, 11.8,1,1, -8.270, 10604.807, 73.015, 52489.034 18/02/17,12:18:45,01,08,2, 11.8,1,1, -8.270, 10604.803, 73.027, 52489.161 18/02/17,12:18:45,02,08,2, 11.8,1,1, -8.270, 10604.836, 73.021, 52489.208 18/02/17,12:18:45,03,08,2, 11.8,1,1, -8.270, 10604.835, 73.016, 52489.222 18/02/17,12:18:45,04,08,2, 11.8,1,1, -8.270, 10604.828, 73.036, 52489.334 18/02/17,12:18:45,05,08,2, 11.8,1,1, -8.270, 10604.832, 73.024, 52489.219 18/02/17,12:18:45,06,08,2, 11.8,1,1, -8.270, 10604.854, 73.055, 52489.293 18/02/17,12:18:45,07,08,2, 11.8,1,1, -8.270, 10604.852, 73.084, 52489.287 18/02/17,12:18:45,08,08,2, 11.8,1,1, -8.270, 10604.824, 73.069, 52489.337 18/02/17,12:18:45,09,08,2, 11.8,1,1, -8.270, 10604.844, 73.081, 52489.370 18/02/17,12:18:45,10,08,2, 11.8,1,1, -8.270, 10604.853, 73.084, 52489.265 18/02/17,12:18:45,11,08,2, 11.8,1,1, -8.270, 10604.844, 73.084, 52489.299 18/02/17,12:18:45,12,08,2, 11.8,1,1, -8.270, 10604.815, 73.090, 52489.258 18/02/17,12:18:45,13,08,2, 11.8,1,1, -8.270, 10604.844, 73.090, 52489.307 18/02/17,12:18:45,14,08,2, 11.8,1,1, -8.270, 10604.825, 73.113, 52489.267 18/02/17,12:18:45,15,08,2, 11.8,1,1, -8.270, 10604.839, 73.124, 52489.317 18/02/17,12:18:45,16,08,2, 11.8,1,1, -8.270, 10604.838, 73.107, 52489.264 18/02/17,12:18:45,17,08,2, 11.8,1,1, -8.270, 10604.871, 73.085, 52489.286 18/02/17,12:18:45,18,08,2, 11.8,1,1, -8.270, 10604.824, 73.089, 52488.990 18/02/17,12:18:45,19,08,2, 11.8,1,1, -8.270, 10604.833, 73.143, 52489.441 18/02/17,12:18:46,00,08,2, 11.9,1,1, -8.269, 10604.832, 73.143, 52489.441 18/02/17,12:18:46,01,08,2, 11.9,1,1, -8.269, 10604.852, 73.125, 52489.371 18/02/17,12:18:46,02,08,2, 11.9,1,1, -8.269, 10604.872, 73.122, 52489.362 18/02/17,12:18:46,03,08,2, 11.9,1,1, -8.269, 10604.873, 73.104, 52489.280 18/02/17,12:18:46,04,08,2, 11.9,1,1, -8.269, 10604.852, 73.118, 52489.319 18/02/17,12:18:46,05,08,2, 11.9,1,1, -8.269, 10604.873, 73.128, 52489.310 18/02/17,12:18:46,06,08,2, 11.9,1,1, -8.269, 10604.863, 73.137, 52489.266 18/02/17,12:18:46,07,08,2, 11.9,1,1, -8.269, 10604.874, 73.120, 52489.285 18/02/17,12:18:46,08,08,2, 11.9,1,1, -8.269, 10604.880, 73.143, 52489.371 18/02/17,12:18:46,09,08,2, 11.9,1,1, -8.269, 10604.893, 73.158, 52489.385 18/02/17,12:18:46,10,08,2, 11.9,1,1, -8.269, 10604.891, 73.164, 52489.382 18/02/17,12:18:46,11,08,2, 11.9,1,1, -8.269, 10604.886, 73.168, 52489.300 18/02/17,12:18:46,12,08,2, 11.9,1,1, -8.269, 10604.876, 73.154, 52489.320 18/02/17,12:18:46,13,08,2, 11.9,1,1, -8.269, 10604.860, 73.160, 52489.319 18/02/17,12:18:46,14,08,2, 11.9,1,1, -8.269, 10604.897, 73.164, 52489.370 18/02/17,12:18:46,15,08,2, 11.9,1,1, -8.269, 10604.903, 73.199, 52489.356 18/02/17,12:18:46,16,08,2, 11.9,1,1, -8.269, 10604.897, 73.168, 52489.247 18/02/17,12:18:46,17,08,2, 11.9,1,1, -8.269, 10604.875, 73.181, 52489.273 18/02/17,12:18:46,18,08,2, 11.9,1,1, -8.269, 10604.874, 73.179, 52489.345 18/02/17,12:18:46,19,08,2, 11.9,1,1, -8.269, 10604.908, 73.189, 52489.385 18/02/17,12:18:47,00,08,2, 11.8,1,1, -8.265, 10604.907, 73.189, 52489.385 18/02/17,12:18:47,01,08,2, 11.8,1,1, -8.265, 10604.904, 73.201, 52489.325 18/02/17,12:18:47,02,08,2, 11.8,1,1, -8.265, 10604.909, 73.182, 52489.325 18/02/17,12:18:47,03,08,2, 11.8,1,1, -8.265, 10604.940, 73.217, 52489.344 18/02/17,12:18:47,04,08,2, 11.8,1,1, -8.265, 10604.899, 73.203, 52489.347 18/02/17,12:18:47,05,08,2, 11.8,1,1, -8.265, 10604.916, 73.210, 52489.387 18/02/17,12:18:47,06,08,2, 11.8,1,1, -8.265, 10604.962, 73.194, 52489.355 18/02/17,12:18:47,07,08,2, 11.8,1,1, -8.265, 10604.938, 73.221, 52489.381 18/02/17,12:18:47,08,08,2, 11.8,1,1, -8.265, 10604.941, 73.215, 52489.366 18/02/17,12:18:47,09,08,2, 11.8,1,1, -8.265, 10604.941, 73.191, 52489.394 18/02/17,12:18:47,10,08,2, 11.8,1,1, -8.265, 10604.941, 73.216, 52489.297 18/02/17,12:18:47,11,08,2, 11.8,1,1, -8.265, 10604.956, 73.229, 52489.432 18/02/17,12:18:47,12,08,2, 11.8,1,1, -8.265, 10604.965, 73.222, 52489.440 18/02/17,12:18:47,13,08,2, 11.8,1,1, -8.265, 10604.990, 73.236, 52489.360 18/02/17,12:18:47,14,08,2, 11.8,1,1, -8.265, 10604.971, 73.212, 52489.278 18/02/17,12:18:47,15,08,2, 11.8,1,1, -8.265, 10604.958, 73.245, 52489.371 18/02/17,12:18:47,16,08,2, 11.8,1,1, -8.265, 10604.942, 73.246, 52489.278 18/02/17,12:18:47,17,08,2, 11.8,1,1, -8.265, 10604.970, 73.252, 52489.288 18/02/17,12:18:47,18,08,2, 11.8,1,1, -8.265, 10604.969, 73.248, 52489.391 18/02/17,12:18:47,19,08,2, 11.8,1,1, -8.265, 10604.987, 73.262, 52489.377 18/02/17,12:18:48,00,08,2, 11.9,1,1, -8.262, 10604.982, 73.262, 52489.377 18/02/17,12:18:48,01,08,2, 11.9,1,1, -8.262, 10604.984, 73.254, 52489.382 18/02/17,12:18:48,02,08,2, 11.9,1,1, -8.262, 10604.970, 73.285, 52489.374 18/02/17,12:18:48,03,08,2, 11.9,1,1, -8.262, 10605.004, 73.282, 52489.232 18/02/17,12:18:48,04,08,2, 11.9,1,1, -8.262, 10604.992, 73.275, 52489.430 18/02/17,12:18:48,05,08,2, 11.9,1,1, -8.262, 10604.998, 73.288, 52489.349 18/02/17,12:18:48,06,08,2, 11.9,1,1, -8.262, 10604.988, 73.291, 52489.470 18/02/17,12:18:48,07,08,2, 11.9,1,1, -8.262, 10605.011, 73.273, 52489.201 18/02/17,12:18:48,08,08,2, 11.9,1,1, -8.262, 10605.035, 73.305, 52489.370 18/02/17,12:18:48,09,08,2, 11.9,1,1, -8.262, 10605.021, 73.296, 52489.413 18/02/17,12:18:48,10,08,2, 11.9,1,1, -8.262, 10604.981, 73.290, 52489.318 18/02/17,12:18:48,11,08,2, 11.9,1,1, -8.262, 10604.974, 73.296, 52489.371 18/02/17,12:18:48,12,08,2, 11.9,1,1, -8.262, 10604.993, 73.315, 52489.404 18/02/17,12:18:48,13,08,2, 11.9,1,1, -8.262, 10604.965, 73.316, 52489.386 18/02/17,12:18:48,14,08,2, 11.9,1,1, -8.262, 10604.974, 73.311, 52489.397 18/02/17,12:18:48,15,08,2, 11.9,1,1, -8.262, 10604.987, 73.347, 52489.458 18/02/17,12:18:48,16,08,2, 11.9,1,1, -8.262, 10604.990, 73.317, 52489.394 18/02/17,12:18:48,17,08,2, 11.9,1,1, -8.262, 10604.986, 73.362, 52489.461 18/02/17,12:18:48,18,08,2, 11.9,1,1, -8.262, 10604.997, 73.327, 52489.423 18/02/17,12:18:48,19,08,2, 11.9,1,1, -8.262, 10604.981, 73.349, 52489.439 18/02/17,12:18:49,00,08,2, 11.9,1,1, -8.263, 10604.974, 73.349, 52489.439 18/02/17,12:18:49,01,08,2, 11.9,1,1, -8.263, 10604.993, 73.377, 52489.417 18/02/17,12:18:49,02,08,2, 11.9,1,1, -8.263, 10605.026, 73.368, 52489.388 18/02/17,12:18:49,03,08,2, 11.9,1,1, -8.263, 10605.008, 73.344, 52489.349 18/02/17,12:18:49,04,08,2, 11.9,1,1, -8.263, 10605.009, 73.349, 52489.386 18/02/17,12:18:49,05,08,2, 11.9,1,1, -8.263, 10604.998, 73.364, 52489.451 18/02/17,12:18:49,06,08,2, 11.9,1,1, -8.263, 10605.010, 73.387, 52489.425 18/02/17,12:18:49,07,08,2, 11.9,1,1, -8.263, 10605.026, 73.369, 52489.410 18/02/17,12:18:49,08,08,2, 11.9,1,1, -8.263, 10605.003, 73.368, 52489.415 18/02/17,12:18:49,09,08,2, 11.9,1,1, -8.263, 10605.018, 73.369, 52489.417 18/02/17,12:18:49,10,08,2, 11.9,1,1, -8.263, 10605.021, 73.395, 52489.457 18/02/17,12:18:49,11,08,2, 11.9,1,1, -8.263, 10605.016, 73.415, 52489.478 18/02/17,12:18:49,12,08,2, 11.9,1,1, -8.263, 10605.023, 73.420, 52489.425 18/02/17,12:18:49,13,08,2, 11.9,1,1, -8.263, 10605.001, 73.402, 52489.490 18/02/17,12:18:49,14,08,2, 11.9,1,1, -8.263, 10604.997, 73.401, 52489.345 18/02/17,12:18:49,15,08,2, 11.9,1,1, -8.263, 10605.020, 73.430, 52489.390 18/02/17,12:18:49,16,08,2, 11.9,1,1, -8.263, 10605.006, 73.435, 52489.409 18/02/17,12:18:49,17,08,2, 11.9,1,1, -8.263, 10604.983, 73.421, 52489.481 18/02/17,12:18:49,18,08,2, 11.9,1,1, -8.263, 10605.020, 73.419, 52489.387 18/02/17,12:18:49,19,08,2, 11.9,1,1, -8.263, 10605.027, 73.454, 52489.521 18/02/17,12:18:50,00,08,2, 11.9,1,1, -8.264, 10605.024, 73.454, 52489.521 18/02/17,12:18:50,01,08,2, 11.9,1,1, -8.264, 10605.049, 73.444, 52489.488 18/02/17,12:18:50,02,08,2, 11.9,1,1, -8.264, 10605.013, 73.436, 52489.414 18/02/17,12:18:50,03,08,2, 11.9,1,1, -8.264, 10605.012, 73.462, 52489.350 18/02/17,12:18:50,04,08,2, 11.9,1,1, -8.264, 10604.981, 73.450, 52489.531 18/02/17,12:18:50,05,08,2, 11.9,1,1, -8.264, 10604.988, 73.436, 52489.316 18/02/17,12:18:50,06,08,2, 11.9,1,1, -8.264, 10605.008, 73.432, 52489.355 18/02/17,12:18:50,07,08,2, 11.9,1,1, -8.264, 10605.030, 73.457, 52489.271 18/02/17,12:18:50,08,08,2, 11.9,1,1, -8.264, 10605.024, 73.462, 52489.336 18/02/17,12:18:50,09,08,2, 11.9,1,1, -8.264, 10605.045, 73.488, 52489.360 18/02/17,12:18:50,10,08,2, 11.9,1,1, -8.264, 10605.031, 73.460, 52489.414 18/02/17,12:18:50,11,08,2, 11.9,1,1, -8.264, 10605.042, 73.454, 52489.325 18/02/17,12:18:50,12,08,2, 11.9,1,1, -8.264, 10605.031, 73.474, 52489.303 18/02/17,12:18:50,13,08,2, 11.9,1,1, -8.264, 10605.037, 73.499, 52489.358 18/02/17,12:18:50,14,08,2, 11.9,1,1, -8.264, 10605.035, 73.503, 52489.362 18/02/17,12:18:50,15,08,2, 11.9,1,1, -8.264, 10605.026, 73.490, 52489.441 18/02/17,12:18:50,16,08,2, 11.9,1,1, -8.264, 10605.053, 73.475, 52489.378 18/02/17,12:18:50,17,08,2, 11.9,1,1, -8.264, 10605.050, 73.513, 52489.368 18/02/17,12:18:50,18,08,2, 11.9,1,1, -8.264, 10605.046, 73.476, 52489.341 18/02/17,12:18:50,19,08,2, 11.9,1,1, -8.264, 10605.027, 73.508, 52489.340 18/02/17,12:18:51,00,08,2, 11.9,1,1, -8.268, 10605.024, 73.508, 52489.340 18/02/17,12:18:51,01,08,2, 11.9,1,1, -8.268, 10605.031, 73.510, 52489.408 18/02/17,12:18:51,02,08,2, 11.9,1,1, -8.268, 10605.023, 73.521, 52489.341 18/02/17,12:18:51,03,08,2, 11.9,1,1, -8.268, 10605.039, 73.533, 52489.296 18/02/17,12:18:51,04,08,2, 11.9,1,1, -8.268, 10605.024, 73.494, 52489.403 18/02/17,12:18:51,05,08,2, 11.9,1,1, -8.268, 10605.035, 73.542, 52489.430 18/02/17,12:18:51,06,08,2, 11.9,1,1, -8.268, 10605.033, 73.511, 52489.428 18/02/17,12:18:51,07,08,2, 11.9,1,1, -8.268, 10605.046, 73.542, 52489.427 18/02/17,12:18:51,08,08,2, 11.9,1,1, -8.268, 10605.044, 73.529, 52489.365 18/02/17,12:18:51,09,08,2, 11.9,1,1, -8.268, 10605.034, 73.544, 52489.451 18/02/17,12:18:51,10,08,2, 11.9,1,1, -8.268, 10605.067, 73.576, 52489.461 18/02/17,12:18:51,11,08,2, 11.9,1,1, -8.268, 10605.040, 73.567, 52489.421 18/02/17,12:18:51,12,08,2, 11.9,1,1, -8.268, 10605.028, 73.542, 52489.371 18/02/17,12:18:51,13,08,2, 11.9,1,1, -8.268, 10605.043, 73.539, 52489.400 18/02/17,12:18:51,14,08,2, 11.9,1,1, -8.268, 10605.035, 73.534, 52489.336 18/02/17,12:18:51,15,08,2, 11.9,1,1, -8.268, 10605.045, 73.566, 52489.437 18/02/17,12:18:51,16,08,2, 11.9,1,1, -8.268, 10605.042, 73.558, 52489.442 18/02/17,12:18:51,17,08,2, 11.9,1,1, -8.268, 10605.038, 73.570, 52489.449 18/02/17,12:18:51,18,08,2, 11.9,1,1, -8.268, 10605.063, 73.566, 52489.452 18/02/17,12:18:51,19,08,2, 11.9,1,1, -8.268, 10605.054, 73.558, 52489.376 18/02/17,12:18:52,00,08,2, 11.8,1,1, -8.266, 10605.049, 73.558, 52489.376 18/02/17,12:18:52,01,08,2, 11.8,1,1, -8.266, 10605.068, 73.578, 52489.444 18/02/17,12:18:52,02,08,2, 11.8,1,1, -8.266, 10605.024, 73.564, 52489.377 18/02/17,12:18:52,03,08,2, 11.8,1,1, -8.266, 10605.047, 73.602, 52489.478 18/02/17,12:18:52,04,08,2, 11.8,1,1, -8.266, 10605.073, 73.597, 52489.398 18/02/17,12:18:52,05,08,2, 11.8,1,1, -8.266, 10605.056, 73.604, 52489.409 18/02/17,12:18:52,06,08,2, 11.8,1,1, -8.266, 10605.053, 73.589, 52489.440 18/02/17,12:18:52,07,08,2, 11.8,1,1, -8.266, 10605.057, 73.590, 52489.457 18/02/17,12:18:52,08,08,2, 11.8,1,1, -8.266, 10605.069, 73.622, 52489.414 18/02/17,12:18:52,09,08,2, 11.8,1,1, -8.266, 10605.046, 73.624, 52489.476 18/02/17,12:18:52,10,08,2, 11.8,1,1, -8.266, 10605.058, 73.613, 52489.460 18/02/17,12:18:52,11,08,2, 11.8,1,1, -8.266, 10605.064, 73.637, 52489.408 18/02/17,12:18:52,12,08,2, 11.8,1,1, -8.266, 10605.036, 73.617, 52489.425 18/02/17,12:18:52,13,08,2, 11.8,1,1, -8.266, 10605.044, 73.625, 52489.417 18/02/17,12:18:52,14,08,2, 11.8,1,1, -8.266, 10605.035, 73.627, 52489.455 18/02/17,12:18:52,15,08,2, 11.8,1,1, -8.266, 10605.062, 73.640, 52489.438 18/02/17,12:18:52,16,08,2, 11.8,1,1, -8.266, 10605.028, 73.653, 52489.531 18/02/17,12:18:52,17,08,2, 11.8,1,1, -8.266, 10605.043, 73.657, 52489.526 18/02/17,12:18:52,18,08,2, 11.8,1,1, -8.266, 10605.073, 73.657, 52489.460 18/02/17,12:18:52,19,08,2, 11.8,1,1, -8.266, 10605.036, 73.635, 52489.550 18/02/17,12:18:53,00,08,2, 11.9,1,1, -8.266, 10605.032, 73.635, 52489.550 18/02/17,12:18:53,01,08,2, 11.9,1,1, -8.266, 10605.060, 73.688, 52489.494 18/02/17,12:18:53,02,08,2, 11.9,1,1, -8.266, 10605.058, 73.683, 52489.564 18/02/17,12:18:53,03,08,2, 11.9,1,1, -8.266, 10605.067, 73.662, 52489.536 18/02/17,12:18:53,04,08,2, 11.9,1,1, -8.266, 10605.022, 73.684, 52489.424 18/02/17,12:18:53,05,08,2, 11.9,1,1, -8.266, 10605.060, 73.700, 52489.452 18/02/17,12:18:53,06,08,2, 11.9,1,1, -8.266, 10605.050, 73.702, 52489.540 18/02/17,12:18:53,07,08,2, 11.9,1,1, -8.266, 10605.059, 73.684, 52489.453 18/02/17,12:18:53,08,08,2, 11.9,1,1, -8.266, 10605.037, 73.663, 52489.539 18/02/17,12:18:53,09,08,2, 11.9,1,1, -8.266, 10605.039, 73.671, 52489.210 18/02/17,12:18:53,10,08,2, 11.9,1,1, -8.266, 10605.052, 73.730, 52489.599 18/02/17,12:18:53,11,08,2, 11.9,1,1, -8.266, 10605.086, 73.701, 52489.562 18/02/17,12:18:53,12,08,2, 11.9,1,1, -8.266, 10605.051, 73.683, 52489.476 18/02/17,12:18:53,13,08,2, 11.9,1,1, -8.266, 10605.072, 73.725, 52489.579 18/02/17,12:18:53,14,08,2, 11.9,1,1, -8.266, 10605.072, 73.708, 52489.514 18/02/17,12:18:53,15,08,2, 11.9,1,1, -8.266, 10605.094, 73.735, 52489.527 18/02/17,12:18:53,16,08,2, 11.9,1,1, -8.266, 10605.055, 73.704, 52489.451 18/02/17,12:18:53,17,08,2, 11.9,1,1, -8.266, 10605.041, 73.701, 52489.446 18/02/17,12:18:53,18,08,2, 11.9,1,1, -8.266, 10605.030, 73.744, 52489.503 18/02/17,12:18:53,19,08,2, 11.9,1,1, -8.266, 10605.034, 73.749, 52489.551 18/02/17,12:18:54,00,08,2, 11.9,1,1, -8.269, 10605.032, 73.749, 52489.551 18/02/17,12:18:54,01,08,2, 11.9,1,1, -8.269, 10605.042, 73.731, 52489.514 18/02/17,12:18:54,02,08,2, 11.9,1,1, -8.269, 10605.049, 73.749, 52489.557 18/02/17,12:18:54,03,08,2, 11.9,1,1, -8.269, 10605.056, 73.763, 52489.490 18/02/17,12:18:54,04,08,2, 11.9,1,1, -8.269, 10605.023, 73.728, 52489.525 18/02/17,12:18:54,05,08,2, 11.9,1,1, -8.269, 10605.061, 73.754, 52489.495 18/02/17,12:18:54,06,08,2, 11.9,1,1, -8.269, 10605.060, 73.770, 52489.469 18/02/17,12:18:54,07,08,2, 11.9,1,1, -8.269, 10605.076, 73.776, 52489.523 18/02/17,12:18:54,08,08,2, 11.9,1,1, -8.269, 10605.018, 73.781, 52489.649 18/02/17,12:18:54,09,08,2, 11.9,1,1, -8.269, 10605.064, 73.760, 52489.535 18/02/17,12:18:54,10,08,2, 11.9,1,1, -8.269, 10605.080, 73.769, 52489.514 18/02/17,12:18:54,11,08,2, 11.9,1,1, -8.269, 10605.051, 73.787, 52489.608 18/02/17,12:18:54,12,08,2, 11.9,1,1, -8.269, 10605.083, 73.792, 52489.651 18/02/17,12:18:54,13,08,2, 11.9,1,1, -8.269, 10605.048, 73.789, 52489.522 18/02/17,12:18:54,14,08,2, 11.9,1,1, -8.269, 10605.061, 73.784, 52489.517 18/02/17,12:18:54,15,08,2, 11.9,1,1, -8.269, 10605.069, 73.804, 52489.549 18/02/17,12:18:54,16,08,2, 11.9,1,1, -8.269, 10605.063, 73.826, 52489.610 18/02/17,12:18:54,17,08,2, 11.9,1,1, -8.269, 10605.050, 73.812, 52489.625 18/02/17,12:18:54,18,08,2, 11.9,1,1, -8.269, 10605.035, 73.781, 52489.571 18/02/17,12:18:54,19,08,2, 11.9,1,1, -8.269, 10605.035, 73.797, 52489.580 18/02/17,12:18:55,00,08,2, 11.9,1,1, -8.269, 10605.032, 73.797, 52489.580 18/02/17,12:18:55,01,08,2, 11.9,1,1, -8.269, 10605.062, 73.820, 52489.585 18/02/17,12:18:55,02,08,2, 11.9,1,1, -8.269, 10605.047, 73.807, 52489.538 18/02/17,12:18:55,03,08,2, 11.9,1,1, -8.269, 10605.028, 73.816, 52489.572 18/02/17,12:18:55,04,08,2, 11.9,1,1, -8.269, 10605.080, 73.819, 52489.548 18/02/17,12:18:55,05,08,2, 11.9,1,1, -8.269, 10605.038, 73.824, 52489.578 18/02/17,12:18:55,06,08,2, 11.9,1,1, -8.269, 10605.032, 73.833, 52489.593 18/02/17,12:18:55,07,08,2, 11.9,1,1, -8.269, 10605.034, 73.818, 52489.511 18/02/17,12:18:55,08,08,2, 11.9,1,1, -8.269, 10605.036, 73.850, 52489.523 18/02/17,12:18:55,09,08,2, 11.9,1,1, -8.269, 10605.054, 73.844, 52489.525 18/02/17,12:18:55,10,08,2, 11.9,1,1, -8.269, 10605.001, 73.841, 52489.535 18/02/17,12:18:55,11,08,2, 11.9,1,1, -8.269, 10605.033, 73.829, 52489.567 18/02/17,12:18:55,12,08,2, 11.9,1,1, -8.269, 10605.024, 73.842, 52489.623 18/02/17,12:18:55,13,08,2, 11.9,1,1, -8.269, 10605.041, 73.864, 52489.601 18/02/17,12:18:55,14,08,2, 11.9,1,1, -8.269, 10605.042, 73.840, 52489.544 18/02/17,12:18:55,15,08,2, 11.9,1,1, -8.269, 10605.028, 73.848, 52489.553 18/02/17,12:18:55,16,08,2, 11.9,1,1, -8.269, 10605.028, 73.839, 52489.587 18/02/17,12:18:55,17,08,2, 11.9,1,1, -8.269, 10605.039, 73.858, 52489.601 18/02/17,12:18:55,18,08,2, 11.9,1,1, -8.269, 10605.020, 73.887, 52489.605 18/02/17,12:18:55,19,08,2, 11.9,1,1, -8.269, 10605.054, 73.852, 52489.610 18/02/17,12:18:56,00,08,2, 11.8,1,1, -8.267, 10605.049, 73.852, 52489.610 18/02/17,12:18:56,01,08,2, 11.8,1,1, -8.267, 10605.046, 73.873, 52489.601 18/02/17,12:18:56,02,08,2, 11.8,1,1, -8.267, 10605.039, 73.887, 52489.581 18/02/17,12:18:56,03,08,2, 11.8,1,1, -8.267, 10605.039, 73.877, 52489.544 18/02/17,12:18:56,04,08,2, 11.8,1,1, -8.267, 10605.031, 73.883, 52489.614 18/02/17,12:18:56,05,08,2, 11.8,1,1, -8.267, 10605.007, 73.890, 52489.613 18/02/17,12:18:56,06,08,2, 11.8,1,1, -8.267, 10605.024, 73.891, 52489.565 18/02/17,12:18:56,07,08,2, 11.8,1,1, -8.267, 10605.009, 73.879, 52489.645 18/02/17,12:18:56,08,08,2, 11.8,1,1, -8.267, 10605.021, 73.861, 52489.627 18/02/17,12:18:56,09,08,2, 11.8,1,1, -8.267, 10605.030, 73.887, 52489.619 18/02/17,12:18:56,10,08,2, 11.8,1,1, -8.267, 10605.023, 73.911, 52489.562 18/02/17,12:18:56,11,08,2, 11.8,1,1, -8.267, 10605.074, 73.950, 52489.629 18/02/17,12:18:56,12,08,2, 11.8,1,1, -8.267, 10605.035, 73.899, 52489.603 18/02/17,12:18:56,13,08,2, 11.8,1,1, -8.267, 10605.030, 73.887, 52489.610 18/02/17,12:18:56,14,08,2, 11.8,1,1, -8.267, 10605.018, 73.929, 52489.656 18/02/17,12:18:56,15,08,2, 11.8,1,1, -8.267, 10605.005, 73.891, 52489.619 18/02/17,12:18:56,16,08,2, 11.8,1,1, -8.267, 10605.017, 73.937, 52489.658 18/02/17,12:18:56,17,08,2, 11.8,1,1, -8.267, 10605.044, 73.902, 52489.604 18/02/17,12:18:56,18,08,2, 11.8,1,1, -8.267, 10605.031, 73.895, 52489.636 18/02/17,12:18:56,19,08,2, 11.8,1,1, -8.267, 10605.029, 73.903, 52489.676 18/02/17,12:18:57,00,08,2, 11.8,1,1, -8.267, 10605.024, 73.903, 52489.676 18/02/17,12:18:57,01,08,2, 11.8,1,1, -8.267, 10605.014, 73.915, 52489.680 18/02/17,12:18:57,02,08,2, 11.8,1,1, -8.267, 10605.012, 73.898, 52489.666 18/02/17,12:18:57,03,08,2, 11.8,1,1, -8.267, 10605.038, 73.917, 52489.597 18/02/17,12:18:57,04,08,2, 11.8,1,1, -8.267, 10605.027, 73.951, 52489.696 18/02/17,12:18:57,05,08,2, 11.8,1,1, -8.267, 10605.002, 73.932, 52489.550 18/02/17,12:18:57,06,08,2, 11.8,1,1, -8.267, 10605.003, 73.921, 52489.683 18/02/17,12:18:57,07,08,2, 11.8,1,1, -8.267, 10605.011, 73.931, 52489.633 18/02/17,12:18:57,08,08,2, 11.8,1,1, -8.267, 10604.991, 73.969, 52489.648 18/02/17,12:18:57,09,08,2, 11.8,1,1, -8.267, 10605.000, 73.954, 52489.662 18/02/17,12:18:57,10,08,2, 11.8,1,1, -8.267, 10604.979, 73.958, 52489.606 18/02/17,12:18:57,11,08,2, 11.8,1,1, -8.267, 10604.997, 73.947, 52489.633 18/02/17,12:18:57,12,08,2, 11.8,1,1, -8.267, 10604.998, 73.972, 52489.717 18/02/17,12:18:57,13,08,2, 11.8,1,1, -8.267, 10605.027, 73.986, 52489.689 18/02/17,12:18:57,14,08,2, 11.8,1,1, -8.267, 10605.007, 73.974, 52489.626 18/02/17,12:18:57,15,08,2, 11.8,1,1, -8.267, 10604.991, 73.940, 52489.649 18/02/17,12:18:57,16,08,2, 11.8,1,1, -8.267, 10604.987, 73.970, 52489.733 18/02/17,12:18:57,17,08,2, 11.8,1,1, -8.267, 10605.018, 73.980, 52489.680 18/02/17,12:18:57,18,08,2, 11.8,1,1, -8.267, 10604.989, 74.017, 52489.745 18/02/17,12:18:57,19,08,2, 11.8,1,1, -8.267, 10604.998, 73.991, 52489.688 18/02/17,12:18:58,00,08,2, 11.9,1,1, -8.266, 10604.991, 73.991, 52489.688 18/02/17,12:18:58,01,08,2, 11.9,1,1, -8.266, 10605.024, 74.014, 52489.761 18/02/17,12:18:58,02,08,2, 11.9,1,1, -8.266, 10604.992, 74.024, 52489.792 18/02/17,12:18:58,03,08,2, 11.9,1,1, -8.266, 10604.972, 74.014, 52489.691 18/02/17,12:18:58,04,08,2, 11.9,1,1, -8.266, 10605.017, 73.997, 52489.688 18/02/17,12:18:58,05,08,2, 11.9,1,1, -8.266, 10604.983, 74.007, 52489.651 18/02/17,12:18:58,06,08,2, 11.9,1,1, -8.266, 10604.974, 74.031, 52489.726 18/02/17,12:18:58,07,08,2, 11.9,1,1, -8.266, 10604.991, 74.008, 52489.748 18/02/17,12:18:58,08,08,2, 11.9,1,1, -8.266, 10604.956, 74.000, 52489.710 18/02/17,12:18:58,09,08,2, 11.9,1,1, -8.266, 10604.975, 74.014, 52489.704 18/02/17,12:18:58,10,08,2, 11.9,1,1, -8.266, 10604.995, 74.009, 52489.665 18/02/17,12:18:58,11,08,2, 11.9,1,1, -8.266, 10604.957, 74.031, 52489.764 18/02/17,12:18:58,12,08,2, 11.9,1,1, -8.266, 10604.986, 74.022, 52489.708 18/02/17,12:18:58,13,08,2, 11.9,1,1, -8.266, 10604.957, 74.026, 52489.771 18/02/17,12:18:58,14,08,2, 11.9,1,1, -8.266, 10604.956, 74.072, 52489.987 18/02/17,12:18:58,15,08,2, 11.9,1,1, -8.266, 10604.974, 74.054, 52489.814 18/02/17,12:18:58,16,08,2, 11.9,1,1, -8.266, 10604.971, 74.046, 52489.792 18/02/17,12:18:58,17,08,2, 11.9,1,1, -8.266, 10604.963, 74.024, 52489.678 18/02/17,12:18:58,18,08,2, 11.9,1,1, -8.266, 10604.946, 74.038, 52489.722 18/02/17,12:18:58,19,08,2, 11.9,1,1, -8.266, 10604.973, 74.086, 52489.715 18/02/17,12:18:59,00,08,2, 11.8,1,1, -8.267, 10604.966, 74.086, 52489.715 18/02/17,12:18:59,01,08,2, 11.8,1,1, -8.267, 10604.964, 74.049, 52489.677 18/02/17,12:18:59,02,08,2, 11.8,1,1, -8.267, 10604.919, 74.057, 52489.761 18/02/17,12:18:59,03,08,2, 11.8,1,1, -8.267, 10604.949, 74.053, 52489.686 18/02/17,12:18:59,04,08,2, 11.8,1,1, -8.267, 10604.949, 74.097, 52489.747 18/02/17,12:18:59,05,08,2, 11.8,1,1, -8.267, 10604.928, 74.045, 52489.758 18/02/17,12:18:59,06,08,2, 11.8,1,1, -8.267, 10604.918, 74.057, 52489.739 18/02/17,12:18:59,07,08,2, 11.8,1,1, -8.267, 10604.940, 74.065, 52489.722 18/02/17,12:18:59,08,08,2, 11.8,1,1, -8.267, 10604.964, 74.084, 52489.725 18/02/17,12:18:59,09,08,2, 11.8,1,1, -8.267, 10604.938, 74.099, 52489.745 18/02/17,12:18:59,10,08,2, 11.8,1,1, -8.267, 10604.930, 74.070, 52489.719 18/02/17,12:18:59,11,08,2, 11.8,1,1, -8.267, 10604.953, 74.056, 52489.788 18/02/17,12:18:59,12,08,2, 11.8,1,1, -8.267, 10604.935, 74.101, 52489.802 18/02/17,12:18:59,13,08,2, 11.8,1,1, -8.267, 10604.935, 74.100, 52489.754 18/02/17,12:18:59,14,08,2, 11.8,1,1, -8.267, 10604.940, 74.072, 52489.686 18/02/17,12:18:59,15,08,2, 11.8,1,1, -8.267, 10604.931, 74.084, 52489.664 18/02/17,12:18:59,16,08,2, 11.8,1,1, -8.267, 10604.924, 74.096, 52489.816 18/02/17,12:18:59,17,08,2, 11.8,1,1, -8.267, 10604.933, 74.111, 52489.831 18/02/17,12:18:59,18,08,2, 11.8,1,1, -8.267, 10604.948, 74.087, 52489.764 18/02/17,12:18:59,19,08,2, 11.8,1,1, -8.267, 10604.941, 74.068, 52489.738 18/02/17,12:19:00,00,08,2, 11.9,1,1, -8.268, 10604.941, 74.068, 52489.738 18/02/17,12:19:00,01,08,2, 11.9,1,1, -8.268, 10604.951, 74.113, 52489.747 18/02/17,12:19:00,02,08,2, 11.9,1,1, -8.268, 10604.928, 74.107, 52489.762 18/02/17,12:19:00,03,08,2, 11.9,1,1, -8.268, 10604.912, 74.081, 52489.694 18/02/17,12:19:00,04,08,2, 11.9,1,1, -8.268, 10604.940, 74.082, 52489.800 18/02/17,12:19:00,05,08,2, 11.9,1,1, -8.268, 10604.931, 74.119, 52489.741 18/02/17,12:19:00,06,08,2, 11.9,1,1, -8.268, 10604.941, 74.120, 52489.738 18/02/17,12:19:00,07,08,2, 11.9,1,1, -8.268, 10604.919, 74.113, 52489.797 18/02/17,12:19:00,08,08,2, 11.9,1,1, -8.268, 10604.918, 74.110, 52489.775 18/02/17,12:19:00,09,08,2, 11.9,1,1, -8.268, 10604.907, 74.116, 52489.842 18/02/17,12:19:00,10,08,2, 11.9,1,1, -8.268, 10604.922, 74.115, 52489.812 18/02/17,12:19:00,11,08,2, 11.9,1,1, -8.268, 10604.935, 74.140, 52489.761 18/02/17,12:19:00,12,08,2, 11.9,1,1, -8.268, 10604.923, 74.114, 52489.821 18/02/17,12:19:00,13,08,2, 11.9,1,1, -8.268, 10604.931, 74.104, 52489.745 18/02/17,12:19:00,14,08,2, 11.9,1,1, -8.268, 10604.929, 74.160, 52489.892 18/02/17,12:19:00,15,08,2, 11.9,1,1, -8.268, 10604.925, 74.130, 52489.823 18/02/17,12:19:00,16,08,2, 11.9,1,1, -8.268, 10604.892, 74.123, 52489.753 18/02/17,12:19:00,17,08,2, 11.9,1,1, -8.268, 10604.913, 74.123, 52489.760 18/02/17,12:19:00,18,08,2, 11.9,1,1, -8.268, 10604.913, 74.133, 52489.772 18/02/17,12:19:00,19,08,2, 11.9,1,1, -8.268, 10604.914, 74.166, 52489.816 18/02/17,12:19:01,00,08,2, 11.9,1,1, -8.266, 10604.907, 74.166, 52489.816 18/02/17,12:19:01,01,08,2, 11.9,1,1, -8.266, 10604.921, 74.119, 52489.796 18/02/17,12:19:01,02,08,2, 11.9,1,1, -8.266, 10604.902, 74.136, 52489.753 18/02/17,12:19:01,03,08,2, 11.9,1,1, -8.266, 10604.945, 74.156, 52489.839 18/02/17,12:19:01,04,08,2, 11.9,1,1, -8.266, 10604.934, 74.156, 52489.753 18/02/17,12:19:01,05,08,2, 11.9,1,1, -8.266, 10604.897, 74.135, 52489.721 18/02/17,12:19:01,06,08,2, 11.9,1,1, -8.266, 10604.882, 74.142, 52489.792 18/02/17,12:19:01,07,08,2, 11.9,1,1, -8.266, 10604.926, 74.165, 52489.747 18/02/17,12:19:01,08,08,2, 11.9,1,1, -8.266, 10604.902, 74.137, 52489.813 18/02/17,12:19:01,09,08,2, 11.9,1,1, -8.266, 10604.915, 74.160, 52489.811 18/02/17,12:19:01,10,08,2, 11.9,1,1, -8.266, 10604.906, 74.146, 52489.846 18/02/17,12:19:01,11,08,2, 11.9,1,1, -8.266, 10604.914, 74.145, 52489.765 18/02/17,12:19:01,12,08,2, 11.9,1,1, -8.266, 10604.921, 74.202, 52489.874 18/02/17,12:19:01,13,08,2, 11.9,1,1, -8.266, 10604.936, 74.172, 52489.818 18/02/17,12:19:01,14,08,2, 11.9,1,1, -8.266, 10604.874, 74.155, 52489.745 18/02/17,12:19:01,15,08,2, 11.9,1,1, -8.266, 10604.904, 74.154, 52489.779 18/02/17,12:19:01,16,08,2, 11.9,1,1, -8.266, 10604.899, 74.182, 52489.868 18/02/17,12:19:01,17,08,2, 11.9,1,1, -8.266, 10604.909, 74.189, 52489.819 18/02/17,12:19:01,18,08,2, 11.9,1,1, -8.266, 10604.898, 74.163, 52489.823 18/02/17,12:19:01,19,08,2, 11.9,1,1, -8.266, 10604.916, 74.177, 52489.962 18/02/17,12:19:02,00,08,2, 11.9,1,1, -8.268, 10604.916, 74.177, 52489.962 18/02/17,12:19:02,01,08,2, 11.9,1,1, -8.268, 10604.909, 74.205, 52489.886 18/02/17,12:19:02,02,08,2, 11.9,1,1, -8.268, 10604.925, 74.166, 52489.776 18/02/17,12:19:02,03,08,2, 11.9,1,1, -8.268, 10604.867, 74.163, 52489.814 18/02/17,12:19:02,04,08,2, 11.9,1,1, -8.268, 10604.885, 74.188, 52489.770 18/02/17,12:19:02,05,08,2, 11.9,1,1, -8.268, 10604.908, 74.194, 52489.913 18/02/17,12:19:02,06,08,2, 11.9,1,1, -8.268, 10604.891, 74.204, 52489.881 18/02/17,12:19:02,07,08,2, 11.9,1,1, -8.268, 10604.890, 74.170, 52489.860 18/02/17,12:19:02,08,08,2, 11.9,1,1, -8.268, 10604.871, 74.189, 52489.829 18/02/17,12:19:02,09,08,2, 11.9,1,1, -8.268, 10604.874, 74.235, 52489.854 18/02/17,12:19:02,10,08,2, 11.9,1,1, -8.268, 10604.882, 74.212, 52489.841 18/02/17,12:19:02,11,08,2, 11.9,1,1, -8.268, 10604.878, 74.216, 52489.918 18/02/17,12:19:02,12,08,2, 11.9,1,1, -8.268, 10604.874, 74.220, 52489.840 18/02/17,12:19:02,13,08,2, 11.9,1,1, -8.268, 10604.856, 74.241, 52489.844 18/02/17,12:19:02,14,08,2, 11.9,1,1, -8.268, 10604.880, 74.258, 52489.909 18/02/17,12:19:02,15,08,2, 11.9,1,1, -8.268, 10604.871, 74.249, 52489.878 18/02/17,12:19:02,16,08,2, 11.9,1,1, -8.268, 10604.835, 74.228, 52489.846 18/02/17,12:19:02,17,08,2, 11.9,1,1, -8.268, 10604.865, 74.264, 52489.901 18/02/17,12:19:02,18,08,2, 11.9,1,1, -8.268, 10604.844, 74.268, 52489.911 18/02/17,12:19:02,19,08,2, 11.9,1,1, -8.268, 10604.851, 74.260, 52489.906 18/02/17,12:19:03,00,08,2, 11.8,1,1, -8.264, 10604.849, 74.260, 52489.906 18/02/17,12:19:03,01,08,2, 11.8,1,1, -8.264, 10604.854, 74.235, 52489.841 18/02/17,12:19:03,02,08,2, 11.8,1,1, -8.264, 10604.864, 74.256, 52489.868 18/02/17,12:19:03,03,08,2, 11.8,1,1, -8.264, 10604.867, 74.262, 52489.891 18/02/17,12:19:03,04,08,2, 11.8,1,1, -8.264, 10604.847, 74.248, 52489.885 18/02/17,12:19:03,05,08,2, 11.8,1,1, -8.264, 10604.822, 74.231, 52489.926 18/02/17,12:19:03,06,08,2, 11.8,1,1, -8.264, 10604.854, 74.255, 52489.878 18/02/17,12:19:03,07,08,2, 11.8,1,1, -8.264, 10604.857, 74.287, 52489.965 18/02/17,12:19:03,08,08,2, 11.8,1,1, -8.264, 10604.835, 74.272, 52489.890 18/02/17,12:19:03,09,08,2, 11.8,1,1, -8.264, 10604.820, 74.272, 52489.828 18/02/17,12:19:03,10,08,2, 11.8,1,1, -8.264, 10604.811, 74.252, 52489.952 18/02/17,12:19:03,11,08,2, 11.8,1,1, -8.264, 10604.848, 74.269, 52489.860 18/02/17,12:19:03,12,08,2, 11.8,1,1, -8.264, 10604.807, 74.278, 52489.904 18/02/17,12:19:03,13,08,2, 11.8,1,1, -8.264, 10604.816, 74.266, 52489.898 18/02/17,12:19:03,14,08,2, 11.8,1,1, -8.264, 10604.835, 74.252, 52489.846 18/02/17,12:19:03,15,08,2, 11.8,1,1, -8.264, 10604.833, 74.289, 52489.937 18/02/17,12:19:03,16,08,2, 11.8,1,1, -8.264, 10604.817, 74.290, 52489.917 18/02/17,12:19:03,17,08,2, 11.8,1,1, -8.264, 10604.822, 74.296, 52489.846 18/02/17,12:19:03,18,08,2, 11.8,1,1, -8.264, 10604.821, 74.247, 52489.924 18/02/17,12:19:03,19,08,2, 11.8,1,1, -8.264, 10604.833, 74.281, 52489.860 18/02/17,12:19:04,00,08,2, 11.8,1,1, -8.265, 10604.832, 74.281, 52489.860 18/02/17,12:19:04,01,08,2, 11.8,1,1, -8.265, 10604.814, 74.296, 52489.946 18/02/17,12:19:04,02,08,2, 11.8,1,1, -8.265, 10604.800, 74.275, 52489.896 18/02/17,12:19:04,03,08,2, 11.8,1,1, -8.265, 10604.785, 74.267, 52489.884 18/02/17,12:19:04,04,08,2, 11.8,1,1, -8.265, 10604.796, 74.285, 52489.915 18/02/17,12:19:04,05,08,2, 11.8,1,1, -8.265, 10604.793, 74.319, 52489.954 18/02/17,12:19:04,06,08,2, 11.8,1,1, -8.265, 10604.787, 74.273, 52489.932 18/02/17,12:19:04,07,08,2, 11.8,1,1, -8.265, 10604.783, 74.309, 52489.936 18/02/17,12:19:04,08,08,2, 11.8,1,1, -8.265, 10604.808, 74.307, 52489.944 18/02/17,12:19:04,09,08,2, 11.8,1,1, -8.265, 10604.788, 74.310, 52489.918 18/02/17,12:19:04,10,08,2, 11.8,1,1, -8.265, 10604.785, 74.278, 52489.875 18/02/17,12:19:04,11,08,2, 11.8,1,1, -8.265, 10604.754, 74.259, 52489.792 18/02/17,12:19:04,12,08,2, 11.8,1,1, -8.265, 10604.748, 74.295, 52489.919 18/02/17,12:19:04,13,08,2, 11.8,1,1, -8.265, 10604.764, 74.287, 52489.875 18/02/17,12:19:04,14,08,2, 11.8,1,1, -8.265, 10604.781, 74.312, 52489.919 18/02/17,12:19:04,15,08,2, 11.8,1,1, -8.265, 10604.779, 74.298, 52489.926 18/02/17,12:19:04,16,08,2, 11.8,1,1, -8.265, 10604.786, 74.269, 52489.900 18/02/17,12:19:04,17,08,2, 11.8,1,1, -8.265, 10604.757, 74.273, 52489.952 18/02/17,12:19:04,18,08,2, 11.8,1,1, -8.265, 10604.775, 74.283, 52489.964 18/02/17,12:19:04,19,08,2, 11.8,1,1, -8.265, 10604.760, 74.306, 52490.006 18/02/17,12:19:05,00,08,2, 11.8,1,1, -8.268, 10604.757, 74.306, 52490.006 18/02/17,12:19:05,01,08,2, 11.8,1,1, -8.268, 10604.768, 74.284, 52489.917 18/02/17,12:19:05,02,08,2, 11.8,1,1, -8.268, 10604.757, 74.295, 52489.906 18/02/17,12:19:05,03,08,2, 11.8,1,1, -8.268, 10604.777, 74.298, 52489.948 18/02/17,12:19:05,04,08,2, 11.8,1,1, -8.268, 10604.773, 74.292, 52489.845 18/02/17,12:19:05,05,08,2, 11.8,1,1, -8.268, 10604.744, 74.280, 52489.830 18/02/17,12:19:05,06,08,2, 11.8,1,1, -8.268, 10604.727, 74.291, 52489.864 18/02/17,12:19:05,07,08,2, 11.8,1,1, -8.268, 10604.758, 74.338, 52489.951 18/02/17,12:19:05,08,08,2, 11.8,1,1, -8.268, 10604.727, 74.300, 52489.920 18/02/17,12:19:05,09,08,2, 11.8,1,1, -8.268, 10604.709, 74.320, 52489.943 18/02/17,12:19:05,10,08,2, 11.8,1,1, -8.268, 10604.745, 74.313, 52489.959 18/02/17,12:19:05,11,08,2, 11.8,1,1, -8.268, 10604.730, 74.298, 52489.925 18/02/17,12:19:05,12,08,2, 11.8,1,1, -8.268, 10604.737, 74.301, 52489.914 18/02/17,12:19:05,13,08,2, 11.8,1,1, -8.268, 10604.736, 74.282, 52489.937 18/02/17,12:19:05,14,08,2, 11.8,1,1, -8.268, 10604.750, 74.270, 52489.782 18/02/17,12:19:05,15,08,2, 11.8,1,1, -8.268, 10604.746, 74.301, 52490.052 18/02/17,12:19:05,16,08,2, 11.8,1,1, -8.268, 10604.738, 74.307, 52489.979 18/02/17,12:19:05,17,08,2, 11.8,1,1, -8.268, 10604.709, 74.324, 52490.049 18/02/17,12:19:05,18,08,2, 11.8,1,1, -8.268, 10604.707, 74.297, 52490.030 18/02/17,12:19:05,19,08,2, 11.8,1,1, -8.268, 10604.721, 74.308, 52490.019 18/02/17,12:19:06,00,09,2, 11.8,1,1, -8.267, 10604.715, 74.308, 52490.019 18/02/17,12:19:06,01,09,2, 11.8,1,1, -8.267, 10604.718, 74.320, 52490.038 18/02/17,12:19:06,02,09,2, 11.8,1,1, -8.267, 10604.727, 74.303, 52489.921 18/02/17,12:19:06,03,09,2, 11.8,1,1, -8.267, 10604.734, 74.303, 52489.935 18/02/17,12:19:06,04,09,2, 11.8,1,1, -8.267, 10604.710, 74.298, 52489.871 18/02/17,12:19:06,05,09,2, 11.8,1,1, -8.267, 10604.711, 74.301, 52489.972 18/02/17,12:19:06,06,09,2, 11.8,1,1, -8.267, 10604.698, 74.294, 52489.930 18/02/17,12:19:06,07,09,2, 11.8,1,1, -8.267, 10604.691, 74.298, 52489.880 18/02/17,12:19:06,08,09,2, 11.8,1,1, -8.267, 10604.688, 74.306, 52489.969 18/02/17,12:19:06,09,09,2, 11.8,1,1, -8.267, 10604.700, 74.320, 52489.996 18/02/17,12:19:06,10,09,2, 11.8,1,1, -8.267, 10604.741, 74.336, 52490.017 18/02/17,12:19:06,11,09,2, 11.8,1,1, -8.267, 10604.691, 74.310, 52489.939 18/02/17,12:19:06,12,09,2, 11.8,1,1, -8.267, 10604.696, 74.292, 52489.902 18/02/17,12:19:06,13,09,2, 11.8,1,1, -8.267, 10604.717, 74.319, 52490.052 18/02/17,12:19:06,14,09,2, 11.8,1,1, -8.267, 10604.723, 74.342, 52489.948 18/02/17,12:19:06,15,09,2, 11.8,1,1, -8.267, 10604.678, 74.305, 52489.952 18/02/17,12:19:06,16,09,2, 11.8,1,1, -8.267, 10604.688, 74.310, 52490.044 18/02/17,12:19:06,17,09,2, 11.8,1,1, -8.267, 10604.688, 74.312, 52489.937 18/02/17,12:19:06,18,09,2, 11.8,1,1, -8.267, 10604.693, 74.330, 52489.896 18/02/17,12:19:06,19,09,2, 11.8,1,1, -8.267, 10604.721, 74.330, 52489.950 18/02/17,12:19:07,00,09,2, 11.8,1,1, -8.262, 10604.715, 74.330, 52489.950 18/02/17,12:19:07,01,09,2, 11.8,1,1, -8.262, 10604.688, 74.296, 52490.003 18/02/17,12:19:07,02,09,2, 11.8,1,1, -8.262, 10604.680, 74.321, 52490.033 18/02/17,12:19:07,03,09,2, 11.8,1,1, -8.262, 10604.688, 74.319, 52489.977 18/02/17,12:19:07,04,09,2, 11.8,1,1, -8.262, 10604.679, 74.325, 52489.889 18/02/17,12:19:07,05,09,2, 11.8,1,1, -8.262, 10604.658, 74.342, 52489.961 18/02/17,12:19:07,06,09,2, 11.8,1,1, -8.262, 10604.654, 74.297, 52489.919 18/02/17,12:19:07,07,09,2, 11.8,1,1, -8.262, 10604.678, 74.347, 52489.980 18/02/17,12:19:07,08,09,2, 11.8,1,1, -8.262, 10604.652, 74.345, 52490.004 18/02/17,12:19:07,09,09,2, 11.8,1,1, -8.262, 10604.657, 74.332, 52489.992 18/02/17,12:19:07,10,09,2, 11.8,1,1, -8.262, 10604.645, 74.332, 52489.961 18/02/17,12:19:07,11,09,2, 11.8,1,1, -8.262, 10604.644, 74.344, 52489.999 18/02/17,12:19:07,12,09,2, 11.8,1,1, -8.262, 10604.689, 74.345, 52489.986 18/02/17,12:19:07,13,09,2, 11.8,1,1, -8.262, 10604.663, 74.351, 52490.044 18/02/17,12:19:07,14,09,2, 11.8,1,1, -8.262, 10604.634, 74.356, 52490.036 18/02/17,12:19:07,15,09,2, 11.8,1,1, -8.262, 10604.638, 74.332, 52490.005 18/02/17,12:19:07,16,09,2, 11.8,1,1, -8.262, 10604.646, 74.364, 52489.898 18/02/17,12:19:07,17,09,2, 11.8,1,1, -8.262, 10604.631, 74.364, 52489.951 18/02/17,12:19:07,18,09,2, 11.8,1,1, -8.262, 10604.619, 74.341, 52489.968 18/02/17,12:19:07,19,09,2, 11.8,1,1, -8.262, 10604.613, 74.364, 52489.987 18/02/17,12:19:08,00,08,2, 11.9,1,1, -8.264, 10604.607, 74.364, 52489.987 18/02/17,12:19:08,01,08,2, 11.9,1,1, -8.264, 10604.651, 74.363, 52490.027 18/02/17,12:19:08,02,08,2, 11.9,1,1, -8.264, 10604.624, 74.386, 52490.012 18/02/17,12:19:08,03,08,2, 11.9,1,1, -8.264, 10604.615, 74.368, 52489.989 18/02/17,12:19:08,04,08,2, 11.9,1,1, -8.264, 10604.600, 74.351, 52490.003 18/02/17,12:19:08,05,08,2, 11.9,1,1, -8.264, 10604.624, 74.367, 52490.018 18/02/17,12:19:08,06,08,2, 11.9,1,1, -8.264, 10604.604, 74.388, 52489.985 18/02/17,12:19:08,07,08,2, 11.9,1,1, -8.264, 10604.591, 74.368, 52490.034 18/02/17,12:19:08,08,08,2, 11.9,1,1, -8.264, 10604.584, 74.346, 52490.017 18/02/17,12:19:08,09,08,2, 11.9,1,1, -8.264, 10604.600, 74.362, 52490.044 18/02/17,12:19:08,10,08,2, 11.9,1,1, -8.264, 10604.593, 74.375, 52490.038 18/02/17,12:19:08,11,08,2, 11.9,1,1, -8.264, 10604.604, 74.392, 52490.082 18/02/17,12:19:08,12,08,2, 11.9,1,1, -8.264, 10604.586, 74.368, 52490.004 18/02/17,12:19:08,13,08,2, 11.9,1,1, -8.264, 10604.618, 74.372, 52490.004 18/02/17,12:19:08,14,08,2, 11.9,1,1, -8.264, 10604.590, 74.427, 52489.980 18/02/17,12:19:08,15,08,2, 11.9,1,1, -8.264, 10604.586, 74.422, 52489.992 18/02/17,12:19:08,16,08,2, 11.9,1,1, -8.264, 10604.574, 74.412, 52490.032 18/02/17,12:19:08,17,08,2, 11.9,1,1, -8.264, 10604.554, 74.409, 52490.063 18/02/17,12:19:08,18,08,2, 11.9,1,1, -8.264, 10604.561, 74.403, 52490.047 18/02/17,12:19:08,19,08,2, 11.9,1,1, -8.264, 10604.595, 74.439, 52490.063 18/02/17,12:19:09,00,09,2, 11.9,1,1, -8.268, 10604.590, 74.439, 52490.063 18/02/17,12:19:09,01,09,2, 11.9,1,1, -8.268, 10604.569, 74.403, 52490.055 18/02/17,12:19:09,02,09,2, 11.9,1,1, -8.268, 10604.564, 74.379, 52489.932 18/02/17,12:19:09,03,09,2, 11.9,1,1, -8.268, 10604.559, 74.390, 52489.944 18/02/17,12:19:09,04,09,2, 11.9,1,1, -8.268, 10604.569, 74.440, 52490.047 18/02/17,12:19:09,05,09,2, 11.9,1,1, -8.268, 10604.537, 74.422, 52490.047 18/02/17,12:19:09,06,09,2, 11.9,1,1, -8.268, 10604.556, 74.394, 52490.043 18/02/17,12:19:09,07,09,2, 11.9,1,1, -8.268, 10604.550, 74.399, 52490.092 18/02/17,12:19:09,08,09,2, 11.9,1,1, -8.268, 10604.550, 74.419, 52490.060 18/02/17,12:19:09,09,09,2, 11.9,1,1, -8.268, 10604.540, 74.448, 52490.127 18/02/17,12:19:09,10,09,2, 11.9,1,1, -8.268, 10604.531, 74.404, 52490.037 18/02/17,12:19:09,11,09,2, 11.9,1,1, -8.268, 10604.510, 74.401, 52490.029 18/02/17,12:19:09,12,09,2, 11.9,1,1, -8.268, 10604.525, 74.440, 52490.062 18/02/17,12:19:09,13,09,2, 11.9,1,1, -8.268, 10604.520, 74.443, 52490.031 18/02/17,12:19:09,14,09,2, 11.9,1,1, -8.268, 10604.502, 74.431, 52489.961 18/02/17,12:19:09,15,09,2, 11.9,1,1, -8.268, 10604.503, 74.402, 52489.990 18/02/17,12:19:09,16,09,2, 11.9,1,1, -8.268, 10604.488, 74.410, 52490.044 18/02/17,12:19:09,17,09,2, 11.9,1,1, -8.268, 10604.484, 74.434, 52490.080 18/02/17,12:19:09,18,09,2, 11.9,1,1, -8.268, 10604.489, 74.428, 52490.034 18/02/17,12:19:09,19,09,2, 11.9,1,1, -8.268, 10604.468, 74.433, 52490.123 18/02/17,12:19:10,00,09,2, 11.9,1,1, -8.266, 10604.465, 74.433, 52490.123 18/02/17,12:19:10,01,09,2, 11.9,1,1, -8.266, 10604.501, 74.455, 52490.112 18/02/17,12:19:10,02,09,2, 11.9,1,1, -8.266, 10604.467, 74.435, 52490.208 18/02/17,12:19:10,03,09,2, 11.9,1,1, -8.266, 10604.460, 74.419, 52490.055 18/02/17,12:19:10,04,09,2, 11.9,1,1, -8.266, 10604.468, 74.427, 52490.116 18/02/17,12:19:10,05,09,2, 11.9,1,1, -8.266, 10604.477, 74.423, 52490.044 18/02/17,12:19:10,06,09,2, 11.9,1,1, -8.266, 10604.468, 74.439, 52490.013 18/02/17,12:19:10,07,09,2, 11.9,1,1, -8.266, 10604.449, 74.425, 52490.032 18/02/17,12:19:10,08,09,2, 11.9,1,1, -8.266, 10604.478, 74.396, 52489.943 18/02/17,12:19:10,09,09,2, 11.9,1,1, -8.266, 10604.421, 74.401, 52489.982 18/02/17,12:19:10,10,09,2, 11.9,1,1, -8.266, 10604.425, 74.444, 52490.068 18/02/17,12:19:10,11,09,2, 11.9,1,1, -8.266, 10604.432, 74.460, 52490.086 18/02/17,12:19:10,12,09,2, 11.9,1,1, -8.266, 10604.452, 74.435, 52490.020 18/02/17,12:19:10,13,09,2, 11.9,1,1, -8.266, 10604.419, 74.433, 52490.113 18/02/17,12:19:10,14,09,2, 11.9,1,1, -8.266, 10604.433, 74.461, 52490.128 18/02/17,12:19:10,15,09,2, 11.9,1,1, -8.266, 10604.431, 74.439, 52490.099 18/02/17,12:19:10,16,09,2, 11.9,1,1, -8.266, 10604.428, 74.427, 52489.999 18/02/17,12:19:10,17,09,2, 11.9,1,1, -8.266, 10604.404, 74.428, 52490.062 18/02/17,12:19:10,18,09,2, 11.9,1,1, -8.266, 10604.421, 74.441, 52490.077 18/02/17,12:19:10,19,09,2, 11.9,1,1, -8.266, 10604.395, 74.457, 52490.081 18/02/17,12:19:11,00,08,2, 11.9,1,1, -8.267, 10604.390, 74.457, 52490.081 18/02/17,12:19:11,01,08,2, 11.9,1,1, -8.267, 10604.391, 74.434, 52490.143 18/02/17,12:19:11,02,08,2, 11.9,1,1, -8.267, 10604.381, 74.429, 52490.089 18/02/17,12:19:11,03,08,2, 11.9,1,1, -8.267, 10604.371, 74.435, 52490.031 18/02/17,12:19:11,04,08,2, 11.9,1,1, -8.267, 10604.402, 74.463, 52490.081 18/02/17,12:19:11,05,08,2, 11.9,1,1, -8.267, 10604.374, 74.426, 52490.064 18/02/17,12:19:11,06,08,2, 11.9,1,1, -8.267, 10604.381, 74.442, 52490.267 18/02/17,12:19:11,07,08,2, 11.9,1,1, -8.267, 10604.382, 74.413, 52490.072 18/02/17,12:19:11,08,08,2, 11.9,1,1, -8.267, 10604.378, 74.447, 52489.982 18/02/17,12:19:11,09,08,2, 11.9,1,1, -8.267, 10604.376, 74.451, 52490.019 18/02/17,12:19:11,10,08,2, 11.9,1,1, -8.267, 10604.337, 74.419, 52490.052 18/02/17,12:19:11,11,08,2, 11.9,1,1, -8.267, 10604.351, 74.431, 52490.004 18/02/17,12:19:11,12,08,2, 11.9,1,1, -8.267, 10604.342, 74.432, 52490.073 18/02/17,12:19:11,13,08,2, 11.9,1,1, -8.267, 10604.351, 74.456, 52490.143 18/02/17,12:19:11,14,08,2, 11.9,1,1, -8.267, 10604.344, 74.438, 52490.110 18/02/17,12:19:11,15,08,2, 11.9,1,1, -8.267, 10604.330, 74.421, 52490.093 18/02/17,12:19:11,16,08,2, 11.9,1,1, -8.267, 10604.336, 74.458, 52490.128 18/02/17,12:19:11,17,08,2, 11.9,1,1, -8.267, 10604.360, 74.438, 52490.106 18/02/17,12:19:11,18,08,2, 11.9,1,1, -8.267, 10604.306, 74.476, 52490.157 18/02/17,12:19:11,19,08,2, 11.9,1,1, -8.267, 10604.316, 74.430, 52490.088 18/02/17,12:19:12,00,08,2, 11.9,1,1, -8.267, 10604.315, 74.430, 52490.088 18/02/17,12:19:12,01,08,2, 11.9,1,1, -8.267, 10604.307, 74.455, 52490.097 18/02/17,12:19:12,02,08,2, 11.9,1,1, -8.267, 10604.287, 74.440, 52490.135 18/02/17,12:19:12,03,08,2, 11.9,1,1, -8.267, 10604.260, 74.437, 52490.151 18/02/17,12:19:12,04,08,2, 11.9,1,1, -8.267, 10604.276, 74.435, 52490.095 18/02/17,12:19:12,05,08,2, 11.9,1,1, -8.267, 10604.251, 74.431, 52489.996 18/02/17,12:19:12,06,08,2, 11.9,1,1, -8.267, 10604.264, 74.454, 52490.108 18/02/17,12:19:12,07,08,2, 11.9,1,1, -8.267, 10604.266, 74.443, 52490.102 18/02/17,12:19:12,08,08,2, 11.9,1,1, -8.267, 10604.256, 74.431, 52490.075 18/02/17,12:19:12,09,08,2, 11.9,1,1, -8.267, 10604.254, 74.446, 52490.019 18/02/17,12:19:12,10,08,2, 11.9,1,1, -8.267, 10604.249, 74.441, 52490.080 18/02/17,12:19:12,11,08,2, 11.9,1,1, -8.267, 10604.260, 74.487, 52490.169 18/02/17,12:19:12,12,08,2, 11.9,1,1, -8.267, 10604.259, 74.477, 52490.114 18/02/17,12:19:12,13,08,2, 11.9,1,1, -8.267, 10604.247, 74.449, 52490.108 18/02/17,12:19:12,14,08,2, 11.9,1,1, -8.267, 10604.248, 74.458, 52490.058 18/02/17,12:19:12,15,08,2, 11.9,1,1, -8.267, 10604.212, 74.443, 52490.112 18/02/17,12:19:12,16,08,2, 11.9,1,1, -8.267, 10604.221, 74.472, 52490.143 18/02/17,12:19:12,17,08,2, 11.9,1,1, -8.267, 10604.221, 74.462, 52490.025 18/02/17,12:19:12,18,08,2, 11.9,1,1, -8.267, 10604.183, 74.449, 52490.068 18/02/17,12:19:12,19,08,2, 11.9,1,1, -8.267, 10604.194, 74.495, 52490.106 18/02/17,12:19:13,00,09,2, 11.9,1,1, -8.268, 10604.190, 74.495, 52490.106 18/02/17,12:19:13,01,09,2, 11.9,1,1, -8.268, 10604.187, 74.461, 52490.096 18/02/17,12:19:13,02,09,2, 11.9,1,1, -8.268, 10604.161, 74.456, 52490.152 18/02/17,12:19:13,03,09,2, 11.9,1,1, -8.268, 10604.190, 74.460, 52490.100 18/02/17,12:19:13,04,09,2, 11.9,1,1, -8.268, 10604.154, 74.462, 52490.074 18/02/17,12:19:13,05,09,2, 11.9,1,1, -8.268, 10604.178, 74.463, 52490.116 18/02/17,12:19:13,06,09,2, 11.9,1,1, -8.268, 10604.163, 74.470, 52490.105 18/02/17,12:19:13,07,09,2, 11.9,1,1, -8.268, 10604.143, 74.457, 52490.078 18/02/17,12:19:13,08,09,2, 11.9,1,1, -8.268, 10604.164, 74.482, 52490.115 18/02/17,12:19:13,09,09,2, 11.9,1,1, -8.268, 10604.142, 74.487, 52490.169 18/02/17,12:19:13,10,09,2, 11.9,1,1, -8.268, 10604.148, 74.459, 52490.177 18/02/17,12:19:13,11,09,2, 11.9,1,1, -8.268, 10604.157, 74.496, 52490.138 18/02/17,12:19:13,12,09,2, 11.9,1,1, -8.268, 10604.162, 74.477, 52490.163 18/02/17,12:19:13,13,09,2, 11.9,1,1, -8.268, 10604.139, 74.487, 52490.075 18/02/17,12:19:13,14,09,2, 11.9,1,1, -8.268, 10604.156, 74.508, 52490.184 18/02/17,12:19:13,15,09,2, 11.9,1,1, -8.268, 10604.114, 74.466, 52490.102 18/02/17,12:19:13,16,09,2, 11.9,1,1, -8.268, 10604.117, 74.489, 52490.096 18/02/17,12:19:13,17,09,2, 11.9,1,1, -8.268, 10604.111, 74.484, 52490.136 18/02/17,12:19:13,18,09,2, 11.9,1,1, -8.268, 10604.106, 74.512, 52490.140 18/02/17,12:19:13,19,09,2, 11.9,1,1, -8.268, 10604.082, 74.495, 52490.046 18/02/17,12:19:14,00,09,2, 11.8,1,1, -8.263, 10604.081, 74.495, 52490.046 18/02/17,12:19:14,01,09,2, 11.8,1,1, -8.263, 10604.111, 74.505, 52490.167 18/02/17,12:19:14,02,09,2, 11.8,1,1, -8.263, 10604.115, 74.508, 52490.156 18/02/17,12:19:14,03,09,2, 11.8,1,1, -8.263, 10604.095, 74.481, 52490.131 18/02/17,12:19:14,04,09,2, 11.8,1,1, -8.263, 10604.064, 74.499, 52490.124 18/02/17,12:19:14,05,09,2, 11.8,1,1, -8.263, 10604.056, 74.507, 52490.192 18/02/17,12:19:14,06,09,2, 11.8,1,1, -8.263, 10604.078, 74.546, 52490.122 18/02/17,12:19:14,07,09,2, 11.8,1,1, -8.263, 10604.073, 74.522, 52490.185 18/02/17,12:19:14,08,09,2, 11.8,1,1, -8.263, 10604.075, 74.522, 52490.194 18/02/17,12:19:14,09,09,2, 11.8,1,1, -8.263, 10604.034, 74.513, 52490.142 18/02/17,12:19:14,10,09,2, 11.8,1,1, -8.263, 10604.038, 74.517, 52490.157 18/02/17,12:19:14,11,09,2, 11.8,1,1, -8.263, 10604.051, 74.541, 52490.272 18/02/17,12:19:14,12,09,2, 11.8,1,1, -8.263, 10604.015, 74.523, 52490.025 18/02/17,12:19:14,13,09,2, 11.8,1,1, -8.263, 10604.030, 74.497, 52490.080 18/02/17,12:19:14,14,09,2, 11.8,1,1, -8.263, 10604.007, 74.484, 52490.080 18/02/17,12:19:14,15,09,2, 11.8,1,1, -8.263, 10604.022, 74.520, 52490.195 18/02/17,12:19:14,16,09,2, 11.8,1,1, -8.263, 10604.028, 74.554, 52490.189 18/02/17,12:19:14,17,09,2, 11.8,1,1, -8.263, 10604.028, 74.513, 52490.186 18/02/17,12:19:14,18,09,2, 11.8,1,1, -8.263, 10604.018, 74.533, 52490.131 18/02/17,12:19:14,19,09,2, 11.8,1,1, -8.263, 10604.013, 74.523, 52490.160 18/02/17,12:19:15,00,09,2, 11.9,1,1, -8.265, 10604.006, 74.523, 52490.160 18/02/17,12:19:15,01,09,2, 11.9,1,1, -8.265, 10604.001, 74.521, 52490.157 18/02/17,12:19:15,02,09,2, 11.9,1,1, -8.265, 10603.977, 74.523, 52490.136 18/02/17,12:19:15,03,09,2, 11.9,1,1, -8.265, 10603.996, 74.543, 52490.226 18/02/17,12:19:15,04,09,2, 11.9,1,1, -8.265, 10603.988, 74.547, 52490.220 18/02/17,12:19:15,05,09,2, 11.9,1,1, -8.265, 10604.017, 74.531, 52490.163 18/02/17,12:19:15,06,09,2, 11.9,1,1, -8.265, 10603.998, 74.520, 52490.145 18/02/17,12:19:15,07,09,2, 11.9,1,1, -8.265, 10603.976, 74.506, 52490.155 18/02/17,12:19:15,08,09,2, 11.9,1,1, -8.265, 10603.975, 74.528, 52490.184 18/02/17,12:19:15,09,09,2, 11.9,1,1, -8.265, 10603.980, 74.553, 52490.149 18/02/17,12:19:15,10,09,2, 11.9,1,1, -8.265, 10603.938, 74.537, 52490.169 18/02/17,12:19:15,11,09,2, 11.9,1,1, -8.265, 10603.952, 74.533, 52490.161 18/02/17,12:19:15,12,09,2, 11.9,1,1, -8.265, 10603.944, 74.544, 52490.098 18/02/17,12:19:15,13,09,2, 11.9,1,1, -8.265, 10603.948, 74.572, 52490.207 18/02/17,12:19:15,14,09,2, 11.9,1,1, -8.265, 10603.957, 74.559, 52490.177 18/02/17,12:19:15,15,09,2, 11.9,1,1, -8.265, 10603.960, 74.553, 52490.221 18/02/17,12:19:15,16,09,2, 11.9,1,1, -8.265, 10603.934, 74.528, 52490.132 18/02/17,12:19:15,17,09,2, 11.9,1,1, -8.265, 10603.924, 74.548, 52490.141 18/02/17,12:19:15,18,09,2, 11.9,1,1, -8.265, 10603.967, 74.572, 52490.225 18/02/17,12:19:15,19,09,2, 11.9,1,1, -8.265, 10603.932, 74.546, 52490.292 18/02/17,12:19:16,00,09,2, 11.9,1,1, -8.265, 10603.931, 74.546, 52490.292 18/02/17,12:19:16,01,09,2, 11.9,1,1, -8.265, 10603.947, 74.540, 52490.237 18/02/17,12:19:16,02,09,2, 11.9,1,1, -8.265, 10603.927, 74.569, 52490.267 18/02/17,12:19:16,03,09,2, 11.9,1,1, -8.265, 10603.899, 74.556, 52490.174 18/02/17,12:19:16,04,09,2, 11.9,1,1, -8.265, 10603.908, 74.540, 52490.143 18/02/17,12:19:16,05,09,2, 11.9,1,1, -8.265, 10603.904, 74.533, 52490.173 18/02/17,12:19:16,06,09,2, 11.9,1,1, -8.265, 10603.916, 74.554, 52490.176 18/02/17,12:19:16,07,09,2, 11.9,1,1, -8.265, 10603.907, 74.551, 52490.203 18/02/17,12:19:16,08,09,2, 11.9,1,1, -8.265, 10603.901, 74.547, 52490.231 18/02/17,12:19:16,09,09,2, 11.9,1,1, -8.265, 10603.886, 74.525, 52490.179 18/02/17,12:19:16,10,09,2, 11.9,1,1, -8.265, 10603.896, 74.526, 52490.160 18/02/17,12:19:16,11,09,2, 11.9,1,1, -8.265, 10603.940, 74.558, 52490.207 18/02/17,12:19:16,12,09,2, 11.9,1,1, -8.265, 10603.893, 74.556, 52490.095 18/02/17,12:19:16,13,09,2, 11.9,1,1, -8.265, 10603.926, 74.547, 52490.223 18/02/17,12:19:16,14,09,2, 11.9,1,1, -8.265, 10603.893, 74.517, 52490.118 18/02/17,12:19:16,15,09,2, 11.9,1,1, -8.265, 10603.891, 74.542, 52490.190 18/02/17,12:19:16,16,09,2, 11.9,1,1, -8.265, 10603.866, 74.550, 52490.252 18/02/17,12:19:16,17,09,2, 11.9,1,1, -8.265, 10603.889, 74.560, 52490.239 18/02/17,12:19:16,18,09,2, 11.9,1,1, -8.265, 10603.876, 74.566, 52490.250 18/02/17,12:19:16,19,09,2, 11.9,1,1, -8.265, 10603.839, 74.543, 52490.077 18/02/17,12:19:17,00,08,2, 11.8,1,1, -8.265, 10603.831, 74.543, 52490.077 18/02/17,12:19:17,01,08,2, 11.8,1,1, -8.265, 10603.878, 74.553, 52490.246 18/02/17,12:19:17,02,08,2, 11.8,1,1, -8.265, 10603.879, 74.534, 52490.206 18/02/17,12:19:17,03,08,2, 11.8,1,1, -8.265, 10603.897, 74.553, 52490.196 18/02/17,12:19:17,04,08,2, 11.8,1,1, -8.265, 10603.866, 74.588, 52490.290 18/02/17,12:19:17,05,08,2, 11.8,1,1, -8.265, 10603.879, 74.581, 52490.226 18/02/17,12:19:17,06,08,2, 11.8,1,1, -8.265, 10603.871, 74.571, 52490.311 18/02/17,12:19:17,07,08,2, 11.8,1,1, -8.265, 10603.858, 74.549, 52490.194 18/02/17,12:19:17,08,08,2, 11.8,1,1, -8.265, 10603.853, 74.557, 52490.194 18/02/17,12:19:17,09,08,2, 11.8,1,1, -8.265, 10603.842, 74.591, 52490.291 18/02/17,12:19:17,10,08,2, 11.8,1,1, -8.265, 10603.828, 74.558, 52490.165 18/02/17,12:19:17,11,08,2, 11.8,1,1, -8.265, 10603.826, 74.587, 52490.317 18/02/17,12:19:17,12,08,2, 11.8,1,1, -8.265, 10603.823, 74.568, 52490.228 18/02/17,12:19:17,13,08,2, 11.8,1,1, -8.265, 10603.840, 74.581, 52490.235 18/02/17,12:19:17,14,08,2, 11.8,1,1, -8.265, 10603.816, 74.588, 52490.267 18/02/17,12:19:17,15,08,2, 11.8,1,1, -8.265, 10603.812, 74.579, 52490.263 18/02/17,12:19:17,16,08,2, 11.8,1,1, -8.265, 10603.815, 74.571, 52490.282 18/02/17,12:19:17,17,08,2, 11.8,1,1, -8.265, 10603.823, 74.595, 52490.210 18/02/17,12:19:17,18,08,2, 11.8,1,1, -8.265, 10603.831, 74.622, 52490.294 18/02/17,12:19:17,19,08,2, 11.8,1,1, -8.265, 10603.804, 74.612, 52490.197 18/02/17,12:19:18,00,08,2, 11.8,1,1, -8.262, 10603.797, 74.612, 52490.197 18/02/17,12:19:18,01,08,2, 11.8,1,1, -8.262, 10603.811, 74.609, 52490.239 18/02/17,12:19:18,02,08,2, 11.8,1,1, -8.262, 10603.809, 74.608, 52490.191 18/02/17,12:19:18,03,08,2, 11.8,1,1, -8.262, 10603.802, 74.633, 52490.257 18/02/17,12:19:18,04,08,2, 11.8,1,1, -8.262, 10603.771, 74.639, 52490.262 18/02/17,12:19:18,05,08,2, 11.8,1,1, -8.262, 10603.764, 74.617, 52490.295 18/02/17,12:19:18,06,08,2, 11.8,1,1, -8.262, 10603.789, 74.630, 52490.265 18/02/17,12:19:18,07,08,2, 11.8,1,1, -8.262, 10603.772, 74.609, 52490.245 18/02/17,12:19:18,08,08,2, 11.8,1,1, -8.262, 10603.773, 74.627, 52490.269 18/02/17,12:19:18,09,08,2, 11.8,1,1, -8.262, 10603.759, 74.607, 52490.237 18/02/17,12:19:18,10,08,2, 11.8,1,1, -8.262, 10603.744, 74.632, 52490.216 18/02/17,12:19:18,11,08,2, 11.8,1,1, -8.262, 10603.770, 74.658, 52490.268 18/02/17,12:19:18,12,08,2, 11.8,1,1, -8.262, 10603.744, 74.622, 52490.236 18/02/17,12:19:18,13,08,2, 11.8,1,1, -8.262, 10603.744, 74.615, 52490.273 18/02/17,12:19:18,14,08,2, 11.8,1,1, -8.262, 10603.739, 74.609, 52490.196 18/02/17,12:19:18,15,08,2, 11.8,1,1, -8.262, 10603.745, 74.625, 52490.230 18/02/17,12:19:18,16,08,2, 11.8,1,1, -8.262, 10603.703, 74.645, 52490.312 18/02/17,12:19:18,17,08,2, 11.8,1,1, -8.262, 10603.747, 74.617, 52490.235 18/02/17,12:19:18,18,08,2, 11.8,1,1, -8.262, 10603.710, 74.619, 52490.276 18/02/17,12:19:18,19,08,2, 11.8,1,1, -8.262, 10603.707, 74.614, 52490.302 18/02/17,12:19:19,00,08,2, 11.9,1,1, -8.264, 10603.706, 74.614, 52490.302 18/02/17,12:19:19,01,08,2, 11.9,1,1, -8.264, 10603.727, 74.677, 52490.281 18/02/17,12:19:19,02,08,2, 11.9,1,1, -8.264, 10603.706, 74.630, 52490.227 18/02/17,12:19:19,03,08,2, 11.9,1,1, -8.264, 10603.717, 74.640, 52490.333 18/02/17,12:19:19,04,08,2, 11.9,1,1, -8.264, 10603.704, 74.630, 52490.216 18/02/17,12:19:19,05,08,2, 11.9,1,1, -8.264, 10603.734, 74.659, 52490.271 18/02/17,12:19:19,06,08,2, 11.9,1,1, -8.264, 10603.694, 74.670, 52490.269 18/02/17,12:19:19,07,08,2, 11.9,1,1, -8.264, 10603.666, 74.623, 52490.035 18/02/17,12:19:19,08,08,2, 11.9,1,1, -8.264, 10603.677, 74.656, 52490.269 18/02/17,12:19:19,09,08,2, 11.9,1,1, -8.264, 10603.707, 74.664, 52490.351 18/02/17,12:19:19,10,08,2, 11.9,1,1, -8.264, 10603.711, 74.710, 52490.381 18/02/17,12:19:19,11,08,2, 11.9,1,1, -8.264, 10603.702, 74.672, 52490.337 18/02/17,12:19:19,12,08,2, 11.9,1,1, -8.264, 10603.665, 74.653, 52490.313 18/02/17,12:19:19,13,08,2, 11.9,1,1, -8.264, 10603.697, 74.685, 52490.349 18/02/17,12:19:19,14,08,2, 11.9,1,1, -8.264, 10603.674, 74.677, 52490.314 18/02/17,12:19:19,15,08,2, 11.9,1,1, -8.264, 10603.695, 74.668, 52490.252 18/02/17,12:19:19,16,08,2, 11.9,1,1, -8.264, 10603.680, 74.686, 52490.224 18/02/17,12:19:19,17,08,2, 11.9,1,1, -8.264, 10603.662, 74.672, 52490.260 18/02/17,12:19:19,18,08,2, 11.9,1,1, -8.264, 10603.658, 74.705, 52490.328 18/02/17,12:19:19,19,08,2, 11.9,1,1, -8.264, 10603.671, 74.682, 52490.284 18/02/17,12:19:20,00,08,2, 11.9,1,1, -8.266, 10603.664, 74.682, 52490.284 18/02/17,12:19:20,01,08,2, 11.9,1,1, -8.266, 10603.662, 74.684, 52490.341 18/02/17,12:19:20,02,08,2, 11.9,1,1, -8.266, 10603.643, 74.697, 52490.334 18/02/17,12:19:20,03,08,2, 11.9,1,1, -8.266, 10603.631, 74.735, 52490.370 18/02/17,12:19:20,04,08,2, 11.9,1,1, -8.266, 10603.665, 74.724, 52490.334 18/02/17,12:19:20,05,08,2, 11.9,1,1, -8.266, 10603.625, 74.713, 52490.361 18/02/17,12:19:20,06,08,2, 11.9,1,1, -8.266, 10603.620, 74.705, 52490.297 18/02/17,12:19:20,07,08,2, 11.9,1,1, -8.266, 10603.658, 74.714, 52490.239 18/02/17,12:19:20,08,08,2, 11.9,1,1, -8.266, 10603.650, 74.731, 52490.396 18/02/17,12:19:20,09,08,2, 11.9,1,1, -8.266, 10603.652, 74.703, 52490.274 18/02/17,12:19:20,10,08,2, 11.9,1,1, -8.266, 10603.644, 74.716, 52490.295 18/02/17,12:19:20,11,08,2, 11.9,1,1, -8.266, 10603.615, 74.722, 52490.294 18/02/17,12:19:20,12,08,2, 11.9,1,1, -8.266, 10603.623, 74.736, 52490.357 18/02/17,12:19:20,13,08,2, 11.9,1,1, -8.266, 10603.663, 74.742, 52490.361 18/02/17,12:19:20,14,08,2, 11.9,1,1, -8.266, 10603.634, 74.706, 52490.338 18/02/17,12:19:20,15,08,2, 11.9,1,1, -8.266, 10603.607, 74.712, 52490.319 18/02/17,12:19:20,16,08,2, 11.9,1,1, -8.266, 10603.593, 74.703, 52490.287 18/02/17,12:19:20,17,08,2, 11.9,1,1, -8.266, 10603.593, 74.723, 52490.377 18/02/17,12:19:20,18,08,2, 11.9,1,1, -8.266, 10603.595, 74.744, 52490.436 18/02/17,12:19:20,19,08,2, 11.9,1,1, -8.266, 10603.635, 74.718, 52490.329 18/02/17,12:19:21,00,08,2, 11.8,1,1, -8.264, 10603.631, 74.718, 52490.329 18/02/17,12:19:21,01,08,2, 11.8,1,1, -8.264, 10603.607, 74.716, 52490.282 18/02/17,12:19:21,02,08,2, 11.8,1,1, -8.264, 10603.607, 74.739, 52490.298 18/02/17,12:19:21,03,08,2, 11.8,1,1, -8.264, 10603.596, 74.735, 52490.281 18/02/17,12:19:21,04,08,2, 11.8,1,1, -8.264, 10603.601, 74.710, 52490.273 18/02/17,12:19:21,05,08,2, 11.8,1,1, -8.264, 10603.649, 74.728, 52490.353 18/02/17,12:19:21,06,08,2, 11.8,1,1, -8.264, 10603.622, 74.743, 52490.385 18/02/17,12:19:21,07,08,2, 11.8,1,1, -8.264, 10603.584, 74.723, 52490.324 18/02/17,12:19:21,08,08,2, 11.8,1,1, -8.264, 10603.586, 74.696, 52490.349 18/02/17,12:19:21,09,08,2, 11.8,1,1, -8.264, 10603.584, 74.705, 52490.431 18/02/17,12:19:21,10,08,2, 11.8,1,1, -8.264, 10603.624, 74.720, 52490.420 18/02/17,12:19:21,11,08,2, 11.8,1,1, -8.264, 10603.595, 74.734, 52490.296 18/02/17,12:19:21,12,08,2, 11.8,1,1, -8.264, 10603.578, 74.708, 52490.375 18/02/17,12:19:21,13,08,2, 11.8,1,1, -8.264, 10603.588, 74.713, 52490.336 18/02/17,12:19:21,14,08,2, 11.8,1,1, -8.264, 10603.576, 74.727, 52490.371 18/02/17,12:19:21,15,08,2, 11.8,1,1, -8.264, 10603.580, 74.752, 52490.360 18/02/17,12:19:21,16,08,2, 11.8,1,1, -8.264, 10603.583, 74.719, 52490.422 18/02/17,12:19:21,17,08,2, 11.8,1,1, -8.264, 10603.542, 74.726, 52490.394 18/02/17,12:19:21,18,08,2, 11.8,1,1, -8.264, 10603.552, 74.714, 52490.385 18/02/17,12:19:21,19,08,2, 11.8,1,1, -8.264, 10603.558, 74.730, 52490.426 18/02/17,12:19:22,00,08,2, 11.8,1,1, -8.263, 10603.555, 74.730, 52490.426 18/02/17,12:19:22,01,08,2, 11.8,1,1, -8.263, 10603.542, 74.733, 52490.407 18/02/17,12:19:22,02,08,2, 11.8,1,1, -8.263, 10603.547, 74.727, 52490.382 18/02/17,12:19:22,03,08,2, 11.8,1,1, -8.263, 10603.596, 74.752, 52490.397 18/02/17,12:19:22,04,08,2, 11.8,1,1, -8.263, 10603.560, 74.757, 52490.366 18/02/17,12:19:22,05,08,2, 11.8,1,1, -8.263, 10603.538, 74.739, 52490.343 18/02/17,12:19:22,06,08,2, 11.8,1,1, -8.263, 10603.519, 74.723, 52490.329 18/02/17,12:19:22,07,08,2, 11.8,1,1, -8.263, 10603.522, 74.755, 52490.420 18/02/17,12:19:22,08,08,2, 11.8,1,1, -8.263, 10603.568, 74.764, 52490.433 18/02/17,12:19:22,09,08,2, 11.8,1,1, -8.263, 10603.529, 74.766, 52490.369 18/02/17,12:19:22,10,08,2, 11.8,1,1, -8.263, 10603.515, 74.738, 52490.325 18/02/17,12:19:22,11,08,2, 11.8,1,1, -8.263, 10603.521, 74.739, 52490.297 18/02/17,12:19:22,12,08,2, 11.8,1,1, -8.263, 10603.532, 74.743, 52490.349 18/02/17,12:19:22,13,08,2, 11.8,1,1, -8.263, 10603.521, 74.777, 52490.444 18/02/17,12:19:22,14,08,2, 11.8,1,1, -8.263, 10603.520, 74.765, 52490.440 18/02/17,12:19:22,15,08,2, 11.8,1,1, -8.263, 10603.519, 74.763, 52490.318 18/02/17,12:19:22,16,08,2, 11.8,1,1, -8.263, 10603.528, 74.748, 52490.356 18/02/17,12:19:22,17,08,2, 11.8,1,1, -8.263, 10603.500, 74.787, 52490.360 18/02/17,12:19:22,18,08,2, 11.8,1,1, -8.263, 10603.480, 74.774, 52490.440 18/02/17,12:19:22,19,08,2, 11.8,1,1, -8.263, 10603.472, 74.764, 52490.428 18/02/17,12:19:23,00,08,2, 11.9,1,1, -8.269, 10603.472, 74.764, 52490.428 18/02/17,12:19:23,01,08,2, 11.9,1,1, -8.269, 10603.501, 74.782, 52490.481 18/02/17,12:19:23,02,08,2, 11.9,1,1, -8.269, 10603.519, 74.787, 52490.422 18/02/17,12:19:23,03,08,2, 11.9,1,1, -8.269, 10603.493, 74.779, 52490.379 18/02/17,12:19:23,04,08,2, 11.9,1,1, -8.269, 10603.480, 74.785, 52490.447 18/02/17,12:19:23,05,08,2, 11.9,1,1, -8.269, 10603.495, 74.798, 52490.408 18/02/17,12:19:23,06,08,2, 11.9,1,1, -8.269, 10603.478, 74.809, 52490.361 18/02/17,12:19:23,07,08,2, 11.9,1,1, -8.269, 10603.456, 74.819, 52490.475 18/02/17,12:19:23,08,08,2, 11.9,1,1, -8.269, 10603.457, 74.778, 52490.355 18/02/17,12:19:23,09,08,2, 11.9,1,1, -8.269, 10603.463, 74.801, 52490.352 18/02/17,12:19:23,10,08,2, 11.9,1,1, -8.269, 10603.452, 74.816, 52490.469 18/02/17,12:19:23,11,08,2, 11.9,1,1, -8.269, 10603.448, 74.814, 52490.389 18/02/17,12:19:23,12,08,2, 11.9,1,1, -8.269, 10603.420, 74.816, 52490.449 18/02/17,12:19:23,13,08,2, 11.9,1,1, -8.269, 10603.422, 74.807, 52490.399 18/02/17,12:19:23,14,08,2, 11.9,1,1, -8.269, 10603.433, 74.813, 52490.457 18/02/17,12:19:23,15,08,2, 11.9,1,1, -8.269, 10603.434, 74.848, 52490.523 18/02/17,12:19:23,16,08,2, 11.9,1,1, -8.269, 10603.449, 74.814, 52490.468 18/02/17,12:19:23,17,08,2, 11.9,1,1, -8.269, 10603.393, 74.819, 52490.403 18/02/17,12:19:23,18,08,2, 11.9,1,1, -8.269, 10603.417, 74.807, 52490.376 18/02/17,12:19:23,19,08,2, 11.9,1,1, -8.269, 10603.422, 74.827, 52490.440 18/02/17,12:19:24,00,08,2, 11.9,1,1, -8.266, 10603.414, 74.827, 52490.440 18/02/17,12:19:24,01,08,2, 11.9,1,1, -8.266, 10603.416, 74.820, 52490.526 18/02/17,12:19:24,02,08,2, 11.9,1,1, -8.266, 10603.414, 74.837, 52490.470 18/02/17,12:19:24,03,08,2, 11.9,1,1, -8.266, 10603.393, 74.830, 52490.504 18/02/17,12:19:24,04,08,2, 11.9,1,1, -8.266, 10603.416, 74.865, 52490.534 18/02/17,12:19:24,05,08,2, 11.9,1,1, -8.266, 10603.416, 74.836, 52490.503 18/02/17,12:19:24,06,08,2, 11.9,1,1, -8.266, 10603.371, 74.824, 52490.358 18/02/17,12:19:24,07,08,2, 11.9,1,1, -8.266, 10603.390, 74.834, 52490.488 18/02/17,12:19:24,08,08,2, 11.9,1,1, -8.266, 10603.385, 74.827, 52490.408 18/02/17,12:19:24,09,08,2, 11.9,1,1, -8.266, 10603.372, 74.875, 52490.517 18/02/17,12:19:24,10,08,2, 11.9,1,1, -8.266, 10603.392, 74.863, 52490.493 18/02/17,12:19:24,11,08,2, 11.9,1,1, -8.266, 10603.360, 74.832, 52490.498 18/02/17,12:19:24,12,08,2, 11.9,1,1, -8.266, 10603.345, 74.844, 52490.380 18/02/17,12:19:24,13,08,2, 11.9,1,1, -8.266, 10603.392, 74.864, 52490.270 18/02/17,12:19:24,14,08,2, 11.9,1,1, -8.266, 10603.406, 74.883, 52490.489 18/02/17,12:19:24,15,08,2, 11.9,1,1, -8.266, 10603.362, 74.858, 52490.440 18/02/17,12:19:24,16,08,2, 11.9,1,1, -8.266, 10603.345, 74.843, 52490.460 18/02/17,12:19:24,17,08,2, 11.9,1,1, -8.266, 10603.372, 74.895, 52490.543 18/02/17,12:19:24,18,08,2, 11.9,1,1, -8.266, 10603.312, 74.881, 52490.419 18/02/17,12:19:24,19,08,2, 11.9,1,1, -8.266, 10603.310, 74.864, 52490.561 18/02/17,12:19:25,00,08,2, 11.8,1,1, -8.267, 10603.305, 74.864, 52490.561 18/02/17,12:19:25,01,08,2, 11.8,1,1, -8.267, 10603.302, 74.851, 52490.439 18/02/17,12:19:25,02,08,2, 11.8,1,1, -8.267, 10603.316, 74.893, 52490.543 18/02/17,12:19:25,03,08,2, 11.8,1,1, -8.267, 10603.286, 74.859, 52490.472 18/02/17,12:19:25,04,08,2, 11.8,1,1, -8.267, 10603.316, 74.868, 52490.507 18/02/17,12:19:25,05,08,2, 11.8,1,1, -8.267, 10603.278, 74.845, 52490.431 18/02/17,12:19:25,06,08,2, 11.8,1,1, -8.267, 10603.309, 74.863, 52490.536 18/02/17,12:19:25,07,08,2, 11.8,1,1, -8.267, 10603.284, 74.884, 52490.515 18/02/17,12:19:25,08,08,2, 11.8,1,1, -8.267, 10603.285, 74.881, 52490.487 18/02/17,12:19:25,09,08,2, 11.8,1,1, -8.267, 10603.287, 74.865, 52490.498 18/02/17,12:19:25,10,08,2, 11.8,1,1, -8.267, 10603.253, 74.886, 52490.603 18/02/17,12:19:25,11,08,2, 11.8,1,1, -8.267, 10603.285, 74.893, 52490.560 18/02/17,12:19:25,12,08,2, 11.8,1,1, -8.267, 10603.286, 74.899, 52490.609 18/02/17,12:19:25,13,08,2, 11.8,1,1, -8.267, 10603.266, 74.861, 52490.425 18/02/17,12:19:25,14,08,2, 11.8,1,1, -8.267, 10603.244, 74.896, 52490.469 18/02/17,12:19:25,15,08,2, 11.8,1,1, -8.267, 10603.274, 74.906, 52490.486 18/02/17,12:19:25,16,08,2, 11.8,1,1, -8.267, 10603.254, 74.902, 52490.473 18/02/17,12:19:25,17,08,2, 11.8,1,1, -8.267, 10603.226, 74.881, 52490.540 18/02/17,12:19:25,18,08,2, 11.8,1,1, -8.267, 10603.242, 74.873, 52490.459 18/02/17,12:19:25,19,08,2, 11.8,1,1, -8.267, 10603.229, 74.884, 52490.523 18/02/17,12:19:26,00,08,2, 11.9,1,1, -8.264, 10603.222, 74.884, 52490.523 18/02/17,12:19:26,01,08,2, 11.9,1,1, -8.264, 10603.225, 74.900, 52490.508 18/02/17,12:19:26,02,08,2, 11.9,1,1, -8.264, 10603.217, 74.901, 52490.570 18/02/17,12:19:26,03,08,2, 11.9,1,1, -8.264, 10603.217, 74.889, 52490.580 18/02/17,12:19:26,04,08,2, 11.9,1,1, -8.264, 10603.215, 74.917, 52490.513 18/02/17,12:19:26,05,08,2, 11.9,1,1, -8.264, 10603.191, 74.924, 52490.574 18/02/17,12:19:26,06,08,2, 11.9,1,1, -8.264, 10603.189, 74.898, 52490.486 18/02/17,12:19:26,07,08,2, 11.9,1,1, -8.264, 10603.175, 74.882, 52490.522 18/02/17,12:19:26,08,08,2, 11.9,1,1, -8.264, 10603.183, 74.868, 52490.481 18/02/17,12:19:26,09,08,2, 11.9,1,1, -8.264, 10603.168, 74.906, 52490.536 18/02/17,12:19:26,10,08,2, 11.9,1,1, -8.264, 10603.165, 74.923, 52490.598 18/02/17,12:19:26,11,08,2, 11.9,1,1, -8.264, 10603.172, 74.886, 52490.567 18/02/17,12:19:26,12,08,2, 11.9,1,1, -8.264, 10603.189, 74.883, 52490.572 18/02/17,12:19:26,13,08,2, 11.9,1,1, -8.264, 10603.191, 74.884, 52490.555 18/02/17,12:19:26,14,08,2, 11.9,1,1, -8.264, 10603.182, 74.910, 52490.588 18/02/17,12:19:26,15,08,2, 11.9,1,1, -8.264, 10603.166, 74.913, 52490.503 18/02/17,12:19:26,16,08,2, 11.9,1,1, -8.264, 10603.172, 74.880, 52490.516 18/02/17,12:19:26,17,08,2, 11.9,1,1, -8.264, 10603.140, 74.914, 52490.528 18/02/17,12:19:26,18,08,2, 11.9,1,1, -8.264, 10603.154, 74.903, 52490.522 18/02/17,12:19:26,19,08,2, 11.9,1,1, -8.264, 10603.139, 74.929, 52490.627 18/02/17,12:19:27,00,08,2, 11.8,1,1, -8.267, 10603.138, 74.929, 52490.627 18/02/17,12:19:27,01,08,2, 11.8,1,1, -8.267, 10603.137, 74.900, 52490.533 18/02/17,12:19:27,02,08,2, 11.8,1,1, -8.267, 10603.124, 74.936, 52490.607 18/02/17,12:19:27,03,08,2, 11.8,1,1, -8.267, 10603.134, 74.945, 52490.592 18/02/17,12:19:27,04,08,2, 11.8,1,1, -8.267, 10603.111, 74.941, 52490.629 18/02/17,12:19:27,05,08,2, 11.8,1,1, -8.267, 10603.097, 74.910, 52490.580 18/02/17,12:19:27,06,08,2, 11.8,1,1, -8.267, 10603.093, 74.923, 52490.546 18/02/17,12:19:27,07,08,2, 11.8,1,1, -8.267, 10603.087, 74.946, 52490.620 18/02/17,12:19:27,08,08,2, 11.8,1,1, -8.267, 10603.093, 74.945, 52490.602 18/02/17,12:19:27,09,08,2, 11.8,1,1, -8.267, 10603.091, 74.935, 52490.523 18/02/17,12:19:27,10,08,2, 11.8,1,1, -8.267, 10603.056, 74.906, 52490.532 18/02/17,12:19:27,11,08,2, 11.8,1,1, -8.267, 10603.076, 74.943, 52490.598 18/02/17,12:19:27,12,08,2, 11.8,1,1, -8.267, 10603.073, 74.971, 52490.647 18/02/17,12:19:27,13,08,2, 11.8,1,1, -8.267, 10603.048, 74.938, 52490.650 18/02/17,12:19:27,14,08,2, 11.8,1,1, -8.267, 10603.056, 74.938, 52490.592 18/02/17,12:19:27,15,08,2, 11.8,1,1, -8.267, 10603.033, 74.934, 52490.575 18/02/17,12:19:27,16,08,2, 11.8,1,1, -8.267, 10603.036, 74.968, 52490.559 18/02/17,12:19:27,17,08,2, 11.8,1,1, -8.267, 10603.034, 74.974, 52490.578 18/02/17,12:19:27,18,08,2, 11.8,1,1, -8.267, 10603.018, 74.937, 52490.626 18/02/17,12:19:27,19,08,2, 11.8,1,1, -8.267, 10603.024, 74.972, 52490.695 18/02/17,12:19:28,00,08,2, 11.9,1,1, -8.267, 10603.021, 74.972, 52490.695 18/02/17,12:19:28,01,08,2, 11.9,1,1, -8.267, 10603.029, 74.965, 52490.622 18/02/17,12:19:28,02,08,2, 11.9,1,1, -8.267, 10603.023, 74.995, 52490.636 18/02/17,12:19:28,03,08,2, 11.9,1,1, -8.267, 10602.985, 74.957, 52490.678 18/02/17,12:19:28,04,08,2, 11.9,1,1, -8.267, 10603.012, 74.974, 52490.517 18/02/17,12:19:28,05,08,2, 11.9,1,1, -8.267, 10602.995, 74.982, 52490.686 18/02/17,12:19:28,06,08,2, 11.9,1,1, -8.267, 10603.018, 75.005, 52490.666 18/02/17,12:19:28,07,08,2, 11.9,1,1, -8.267, 10602.988, 74.967, 52490.626 18/02/17,12:19:28,08,08,2, 11.9,1,1, -8.267, 10602.973, 74.978, 52490.684 18/02/17,12:19:28,09,08,2, 11.9,1,1, -8.267, 10602.949, 74.982, 52490.617 18/02/17,12:19:28,10,08,2, 11.9,1,1, -8.267, 10602.963, 75.006, 52490.690 18/02/17,12:19:28,11,08,2, 11.9,1,1, -8.267, 10602.965, 75.028, 52490.686 18/02/17,12:19:28,12,08,2, 11.9,1,1, -8.267, 10602.942, 74.974, 52490.585 18/02/17,12:19:28,13,08,2, 11.9,1,1, -8.267, 10602.940, 74.974, 52490.603 18/02/17,12:19:28,14,08,2, 11.9,1,1, -8.267, 10602.925, 74.994, 52490.679 18/02/17,12:19:28,15,08,2, 11.9,1,1, -8.267, 10602.938, 75.007, 52490.554 18/02/17,12:19:28,16,08,2, 11.9,1,1, -8.267, 10602.939, 75.036, 52490.677 18/02/17,12:19:28,17,08,2, 11.9,1,1, -8.267, 10602.918, 74.987, 52490.683 18/02/17,12:19:28,18,08,2, 11.9,1,1, -8.267, 10602.910, 75.005, 52490.643 18/02/17,12:19:28,19,08,2, 11.9,1,1, -8.267, 10602.897, 74.991, 52490.552 18/02/17,12:19:29,00,08,2, 11.9,1,1, -8.267, 10602.896, 74.991, 52490.552 18/02/17,12:19:29,01,08,2, 11.9,1,1, -8.267, 10602.897, 74.993, 52490.612 18/02/17,12:19:29,02,08,2, 11.9,1,1, -8.267, 10602.894, 74.982, 52490.631 18/02/17,12:19:29,03,08,2, 11.9,1,1, -8.267, 10602.884, 74.989, 52490.630 18/02/17,12:19:29,04,08,2, 11.9,1,1, -8.267, 10602.889, 75.014, 52490.641 18/02/17,12:19:29,05,08,2, 11.9,1,1, -8.267, 10602.861, 75.027, 52490.676 18/02/17,12:19:29,06,08,2, 11.9,1,1, -8.267, 10602.856, 75.016, 52490.614 18/02/17,12:19:29,07,08,2, 11.9,1,1, -8.267, 10602.841, 75.007, 52490.616 18/02/17,12:19:29,08,08,2, 11.9,1,1, -8.267, 10602.852, 75.042, 52490.711 18/02/17,12:19:29,09,08,2, 11.9,1,1, -8.267, 10602.846, 75.058, 52490.698 18/02/17,12:19:29,10,08,2, 11.9,1,1, -8.267, 10602.827, 75.036, 52490.686 18/02/17,12:19:29,11,08,2, 11.9,1,1, -8.267, 10602.837, 75.044, 52490.643 18/02/17,12:19:29,12,08,2, 11.9,1,1, -8.267, 10602.818, 75.007, 52490.602 18/02/17,12:19:29,13,08,2, 11.9,1,1, -8.267, 10602.827, 75.046, 52490.768 18/02/17,12:19:29,14,08,2, 11.9,1,1, -8.267, 10602.781, 75.025, 52490.653 18/02/17,12:19:29,15,08,2, 11.9,1,1, -8.267, 10602.850, 75.061, 52490.840 18/02/17,12:19:29,16,08,2, 11.9,1,1, -8.267, 10602.752, 75.033, 52490.612 18/02/17,12:19:29,17,08,2, 11.9,1,1, -8.267, 10602.796, 75.036, 52490.521 18/02/17,12:19:29,18,08,2, 11.9,1,1, -8.267, 10602.820, 75.054, 52490.787 18/02/17,12:19:29,19,08,2, 11.9,1,1, -8.267, 10602.786, 75.057, 52490.686 18/02/17,12:19:30,00,08,2, 11.8,1,1, -8.265, 10602.779, 75.057, 52490.686 18/02/17,12:19:30,01,08,2, 11.8,1,1, -8.265, 10602.760, 75.073, 52490.688 18/02/17,12:19:30,02,08,2, 11.8,1,1, -8.265, 10602.750, 75.064, 52490.708 18/02/17,12:19:30,03,08,2, 11.8,1,1, -8.265, 10602.742, 75.084, 52490.803 18/02/17,12:19:30,04,08,2, 11.8,1,1, -8.265, 10602.778, 75.054, 52490.683 18/02/17,12:19:30,05,08,2, 11.8,1,1, -8.265, 10602.729, 75.057, 52490.739 18/02/17,12:19:30,06,08,2, 11.8,1,1, -8.265, 10602.722, 75.071, 52490.685 18/02/17,12:19:30,07,08,2, 11.8,1,1, -8.265, 10602.729, 75.072, 52490.730 18/02/17,12:19:30,08,08,2, 11.8,1,1, -8.265, 10602.705, 75.067, 52490.729 18/02/17,12:19:30,09,08,2, 11.8,1,1, -8.265, 10602.715, 75.045, 52490.664 18/02/17,12:19:30,10,08,2, 11.8,1,1, -8.265, 10602.677, 75.047, 52490.622 18/02/17,12:19:30,11,08,2, 11.8,1,1, -8.265, 10602.708, 75.101, 52490.716 18/02/17,12:19:30,12,08,2, 11.8,1,1, -8.265, 10602.691, 75.083, 52490.776 18/02/17,12:19:30,13,08,2, 11.8,1,1, -8.265, 10602.658, 75.045, 52490.692 18/02/17,12:19:30,14,08,2, 11.8,1,1, -8.265, 10602.667, 75.053, 52490.679 18/02/17,12:19:30,15,08,2, 11.8,1,1, -8.265, 10602.664, 75.070, 52490.697 18/02/17,12:19:30,16,08,2, 11.8,1,1, -8.265, 10602.650, 75.085, 52490.700 18/02/17,12:19:30,17,08,2, 11.8,1,1, -8.265, 10602.621, 75.072, 52490.785 18/02/17,12:19:30,18,08,2, 11.8,1,1, -8.265, 10602.646, 75.084, 52490.758 18/02/17,12:19:30,19,08,2, 11.8,1,1, -8.265, 10602.645, 75.052, 52490.734 18/02/17,12:19:31,00,08,2, 11.9,1,1, -8.267, 10602.638, 75.052, 52490.734 18/02/17,12:19:31,01,08,2, 11.9,1,1, -8.267, 10602.619, 75.100, 52490.718 18/02/17,12:19:31,02,08,2, 11.9,1,1, -8.267, 10602.644, 75.066, 52490.691 18/02/17,12:19:31,03,08,2, 11.9,1,1, -8.267, 10602.604, 75.074, 52490.722 18/02/17,12:19:31,04,08,2, 11.9,1,1, -8.267, 10602.613, 75.059, 52490.748 18/02/17,12:19:31,05,08,2, 11.9,1,1, -8.267, 10602.623, 75.114, 52490.798 18/02/17,12:19:31,06,08,2, 11.9,1,1, -8.267, 10602.618, 75.090, 52490.780 18/02/17,12:19:31,07,08,2, 11.9,1,1, -8.267, 10602.562, 75.083, 52490.719 18/02/17,12:19:31,08,08,2, 11.9,1,1, -8.267, 10602.576, 75.083, 52490.659 18/02/17,12:19:31,09,08,2, 11.9,1,1, -8.267, 10602.576, 75.079, 52490.736 18/02/17,12:19:31,10,08,2, 11.9,1,1, -8.267, 10602.566, 75.116, 52490.763 18/02/17,12:19:31,11,08,2, 11.9,1,1, -8.267, 10602.539, 75.105, 52490.747 18/02/17,12:19:31,12,08,2, 11.9,1,1, -8.267, 10602.589, 75.082, 52490.581 18/02/17,12:19:31,13,08,2, 11.9,1,1, -8.267, 10602.556, 75.117, 52490.817 18/02/17,12:19:31,14,08,2, 11.9,1,1, -8.267, 10602.551, 75.102, 52490.818 18/02/17,12:19:31,15,08,2, 11.9,1,1, -8.267, 10602.567, 75.134, 52490.756 18/02/17,12:19:31,16,08,2, 11.9,1,1, -8.267, 10602.529, 75.093, 52490.739 18/02/17,12:19:31,17,08,2, 11.9,1,1, -8.267, 10602.518, 75.092, 52490.784 18/02/17,12:19:31,18,08,2, 11.9,1,1, -8.267, 10602.557, 75.117, 52490.795 18/02/17,12:19:31,19,08,2, 11.9,1,1, -8.267, 10602.570, 75.132, 52490.829 18/02/17,12:19:32,00,08,2, 11.9,1,1, -8.265, 10602.562, 75.132, 52490.829 18/02/17,12:19:32,01,08,2, 11.9,1,1, -8.265, 10602.527, 75.106, 52490.742 18/02/17,12:19:32,02,08,2, 11.9,1,1, -8.265, 10602.486, 75.106, 52490.706 18/02/17,12:19:32,03,08,2, 11.9,1,1, -8.265, 10602.525, 75.121, 52490.757 18/02/17,12:19:32,04,08,2, 11.9,1,1, -8.265, 10602.516, 75.126, 52490.858 18/02/17,12:19:32,05,08,2, 11.9,1,1, -8.265, 10602.470, 75.123, 52490.798 18/02/17,12:19:32,06,08,2, 11.9,1,1, -8.265, 10602.484, 75.123, 52490.799 18/02/17,12:19:32,07,08,2, 11.9,1,1, -8.265, 10602.500, 75.117, 52490.777 18/02/17,12:19:32,08,08,2, 11.9,1,1, -8.265, 10602.498, 75.147, 52490.864 18/02/17,12:19:32,09,08,2, 11.9,1,1, -8.265, 10602.487, 75.132, 52490.821 18/02/17,12:19:32,10,08,2, 11.9,1,1, -8.265, 10602.511, 75.112, 52490.827 18/02/17,12:19:32,11,08,2, 11.9,1,1, -8.265, 10602.489, 75.133, 52490.870 18/02/17,12:19:32,12,08,2, 11.9,1,1, -8.265, 10602.486, 75.143, 52490.783 18/02/17,12:19:32,13,08,2, 11.9,1,1, -8.265, 10602.480, 75.121, 52490.792 18/02/17,12:19:32,14,08,2, 11.9,1,1, -8.265, 10602.483, 75.105, 52490.796 18/02/17,12:19:32,15,08,2, 11.9,1,1, -8.265, 10602.461, 75.118, 52490.813 18/02/17,12:19:32,16,08,2, 11.9,1,1, -8.265, 10602.473, 75.102, 52490.766 18/02/17,12:19:32,17,08,2, 11.9,1,1, -8.265, 10602.452, 75.133, 52490.874 18/02/17,12:19:32,18,08,2, 11.9,1,1, -8.265, 10602.452, 75.151, 52490.841 18/02/17,12:19:32,19,08,2, 11.9,1,1, -8.265, 10602.432, 75.142, 52490.835 18/02/17,12:19:33,00,07,2, 11.9,1,1, -8.262, 10602.429, 75.142, 52490.835 18/02/17,12:19:33,01,07,2, 11.9,1,1, -8.262, 10602.425, 75.134, 52490.803 18/02/17,12:19:33,02,07,2, 11.9,1,1, -8.262, 10602.425, 75.149, 52490.888 18/02/17,12:19:33,03,07,2, 11.9,1,1, -8.262, 10602.429, 75.138, 52490.892 18/02/17,12:19:33,04,07,2, 11.9,1,1, -8.262, 10602.426, 75.115, 52490.808 18/02/17,12:19:33,05,07,2, 11.9,1,1, -8.262, 10602.410, 75.137, 52490.845 18/02/17,12:19:33,06,07,2, 11.9,1,1, -8.262, 10602.424, 75.142, 52490.835 18/02/17,12:19:33,07,07,2, 11.9,1,1, -8.262, 10602.412, 75.168, 52490.882 18/02/17,12:19:33,08,07,2, 11.9,1,1, -8.262, 10602.409, 75.118, 52490.835 18/02/17,12:19:33,09,07,2, 11.9,1,1, -8.262, 10602.418, 75.135, 52490.846 18/02/17,12:19:33,10,07,2, 11.9,1,1, -8.262, 10602.414, 75.106, 52490.816 18/02/17,12:19:33,11,07,2, 11.9,1,1, -8.262, 10602.402, 75.136, 52490.865 18/02/17,12:19:33,12,07,2, 11.9,1,1, -8.262, 10602.406, 75.172, 52490.813 18/02/17,12:19:33,13,07,2, 11.9,1,1, -8.262, 10602.366, 75.128, 52490.850 18/02/17,12:19:33,14,07,2, 11.9,1,1, -8.262, 10602.397, 75.140, 52490.859 18/02/17,12:19:33,15,07,2, 11.9,1,1, -8.262, 10602.394, 75.163, 52490.852 18/02/17,12:19:33,16,07,2, 11.9,1,1, -8.262, 10602.389, 75.172, 52490.791 18/02/17,12:19:33,17,07,2, 11.9,1,1, -8.262, 10602.377, 75.143, 52490.797 18/02/17,12:19:33,18,07,2, 11.9,1,1, -8.262, 10602.375, 75.138, 52490.873 18/02/17,12:19:33,19,07,2, 11.9,1,1, -8.262, 10602.384, 75.159, 52490.888 18/02/17,12:19:34,00,07,2, 11.9,1,1, -8.266, 10602.379, 75.159, 52490.888 18/02/17,12:19:34,01,07,2, 11.9,1,1, -8.266, 10602.360, 75.176, 52490.825 18/02/17,12:19:34,02,07,2, 11.9,1,1, -8.266, 10602.313, 75.131, 52490.849 18/02/17,12:19:34,03,07,2, 11.9,1,1, -8.266, 10602.321, 75.154, 52490.877 18/02/17,12:19:34,04,07,2, 11.9,1,1, -8.266, 10602.362, 75.134, 52490.851 18/02/17,12:19:34,05,07,2, 11.9,1,1, -8.266, 10602.354, 75.183, 52490.916 18/02/17,12:19:34,06,07,2, 11.9,1,1, -8.266, 10602.375, 75.146, 52490.821 18/02/17,12:19:34,07,07,2, 11.9,1,1, -8.266, 10602.359, 75.142, 52490.857 18/02/17,12:19:34,08,07,2, 11.9,1,1, -8.266, 10602.356, 75.144, 52490.872 18/02/17,12:19:34,09,07,2, 11.9,1,1, -8.266, 10602.349, 75.155, 52490.845 18/02/17,12:19:34,10,07,2, 11.9,1,1, -8.266, 10602.347, 75.162, 52490.865 18/02/17,12:19:34,11,07,2, 11.9,1,1, -8.266, 10602.348, 75.168, 52490.870 18/02/17,12:19:34,12,07,2, 11.9,1,1, -8.266, 10602.349, 75.149, 52490.824 18/02/17,12:19:34,13,07,2, 11.9,1,1, -8.266, 10602.319, 75.137, 52490.807 18/02/17,12:19:34,14,07,2, 11.9,1,1, -8.266, 10602.340, 75.166, 52490.923 18/02/17,12:19:34,15,07,2, 11.9,1,1, -8.266, 10602.303, 75.144, 52490.787 18/02/17,12:19:34,16,07,2, 11.9,1,1, -8.266, 10602.337, 75.170, 52490.943 18/02/17,12:19:34,17,07,2, 11.9,1,1, -8.266, 10602.356, 75.144, 52490.864 18/02/17,12:19:34,18,07,2, 11.9,1,1, -8.266, 10602.354, 75.143, 52490.838 18/02/17,12:19:34,19,07,2, 11.9,1,1, -8.266, 10602.322, 75.161, 52490.887 18/02/17,12:19:35,00,07,2, 11.9,1,1, -8.260, 10602.320, 75.161, 52490.887 18/02/17,12:19:35,01,07,2, 11.9,1,1, -8.260, 10602.309, 75.145, 52490.825 18/02/17,12:19:35,02,07,2, 11.9,1,1, -8.260, 10602.283, 75.175, 52490.898 18/02/17,12:19:35,03,07,2, 11.9,1,1, -8.260, 10602.295, 75.170, 52490.895 18/02/17,12:19:35,04,07,2, 11.9,1,1, -8.260, 10602.308, 75.185, 52490.881 18/02/17,12:19:35,05,07,2, 11.9,1,1, -8.260, 10602.300, 75.135, 52490.929 18/02/17,12:19:35,06,07,2, 11.9,1,1, -8.260, 10602.302, 75.126, 52490.851 18/02/17,12:19:35,07,07,2, 11.9,1,1, -8.260, 10602.277, 75.157, 52490.847 18/02/17,12:19:35,08,07,2, 11.9,1,1, -8.260, 10602.302, 75.150, 52490.848 18/02/17,12:19:35,09,07,2, 11.9,1,1, -8.260, 10602.310, 75.159, 52490.837 18/02/17,12:19:35,10,07,2, 11.9,1,1, -8.260, 10602.307, 75.112, 52490.760 18/02/17,12:19:35,11,07,2, 11.9,1,1, -8.260, 10602.288, 75.137, 52490.798 18/02/17,12:19:35,12,07,2, 11.9,1,1, -8.260, 10602.315, 75.158, 52490.854 18/02/17,12:19:35,13,07,2, 11.9,1,1, -8.260, 10602.289, 75.169, 52490.826 18/02/17,12:19:35,14,07,2, 11.9,1,1, -8.260, 10602.297, 75.153, 52490.897 18/02/17,12:19:35,15,07,2, 11.9,1,1, -8.260, 10602.282, 75.113, 52490.819 18/02/17,12:19:35,16,07,2, 11.9,1,1, -8.260, 10602.293, 75.126, 52490.787 18/02/17,12:19:35,17,07,2, 11.9,1,1, -8.260, 10602.288, 75.178, 52490.861 18/02/17,12:19:35,18,07,2, 11.9,1,1, -8.260, 10602.287, 75.145, 52490.823 18/02/17,12:19:35,19,07,2, 11.9,1,1, -8.260, 10602.263, 75.154, 52490.865 18/02/17,12:19:36,00,07,2, 11.9,1,1, -8.266, 10602.262, 75.154, 52490.865 18/02/17,12:19:36,01,07,2, 11.9,1,1, -8.266, 10602.301, 75.194, 52490.946 18/02/17,12:19:36,02,07,2, 11.9,1,1, -8.266, 10602.297, 75.168, 52490.897 18/02/17,12:19:36,03,07,2, 11.9,1,1, -8.266, 10602.295, 75.158, 52490.880 18/02/17,12:19:36,04,07,2, 11.9,1,1, -8.266, 10602.285, 75.134, 52490.858 18/02/17,12:19:36,05,07,2, 11.9,1,1, -8.266, 10602.305, 75.153, 52490.876 18/02/17,12:19:36,06,07,2, 11.9,1,1, -8.266, 10602.296, 75.204, 52490.889 18/02/17,12:19:36,07,07,2, 11.9,1,1, -8.266, 10602.307, 75.182, 52490.920 18/02/17,12:19:36,08,07,2, 11.9,1,1, -8.266, 10602.288, 75.196, 52490.861 18/02/17,12:19:36,09,07,2, 11.9,1,1, -8.266, 10602.309, 75.158, 52490.888 18/02/17,12:19:36,10,07,2, 11.9,1,1, -8.266, 10602.298, 75.157, 52490.944 18/02/17,12:19:36,11,07,2, 11.9,1,1, -8.266, 10602.310, 75.188, 52490.924 18/02/17,12:19:36,12,07,2, 11.9,1,1, -8.266, 10602.303, 75.168, 52490.885 18/02/17,12:19:36,13,07,2, 11.9,1,1, -8.266, 10602.299, 75.164, 52490.879 18/02/17,12:19:36,14,07,2, 11.9,1,1, -8.266, 10602.306, 75.156, 52490.915 18/02/17,12:19:36,15,07,2, 11.9,1,1, -8.266, 10602.304, 75.159, 52490.862 18/02/17,12:19:36,16,07,2, 11.9,1,1, -8.266, 10602.299, 75.176, 52490.889 18/02/17,12:19:36,17,07,2, 11.9,1,1, -8.266, 10602.295, 75.152, 52490.916 18/02/17,12:19:36,18,07,2, 11.9,1,1, -8.266, 10602.292, 75.172, 52490.946 18/02/17,12:19:36,19,07,2, 11.9,1,1, -8.266, 10602.298, 75.149, 52490.899 18/02/17,12:19:37,00,08,2, 11.9,1,1, -8.264, 10602.295, 75.149, 52490.899 18/02/17,12:19:37,01,08,2, 11.9,1,1, -8.264, 10602.288, 75.177, 52490.908 18/02/17,12:19:37,02,08,2, 11.9,1,1, -8.264, 10602.301, 75.155, 52490.872 18/02/17,12:19:37,03,08,2, 11.9,1,1, -8.264, 10602.327, 75.157, 52490.954 18/02/17,12:19:37,04,08,2, 11.9,1,1, -8.264, 10602.313, 75.177, 52490.915 18/02/17,12:19:37,05,08,2, 11.9,1,1, -8.264, 10602.306, 75.172, 52490.991 18/02/17,12:19:37,06,08,2, 11.9,1,1, -8.264, 10602.325, 75.183, 52490.922 18/02/17,12:19:37,07,08,2, 11.9,1,1, -8.264, 10602.293, 75.126, 52490.877 18/02/17,12:19:37,08,08,2, 11.9,1,1, -8.264, 10602.341, 75.168, 52490.917 18/02/17,12:19:37,09,08,2, 11.9,1,1, -8.264, 10602.330, 75.157, 52490.922 18/02/17,12:19:37,10,08,2, 11.9,1,1, -8.264, 10602.316, 75.197, 52490.993 18/02/17,12:19:37,11,08,2, 11.9,1,1, -8.264, 10602.316, 75.161, 52490.848 18/02/17,12:19:37,12,08,2, 11.9,1,1, -8.264, 10602.327, 75.148, 52490.825 18/02/17,12:19:37,13,08,2, 11.9,1,1, -8.264, 10602.325, 75.153, 52490.950 18/02/17,12:19:37,14,08,2, 11.9,1,1, -8.264, 10602.305, 75.166, 52491.002 18/02/17,12:19:37,15,08,2, 11.9,1,1, -8.264, 10602.344, 75.190, 52490.909 18/02/17,12:19:37,16,08,2, 11.9,1,1, -8.264, 10602.346, 75.151, 52490.844 18/02/17,12:19:37,17,08,2, 11.9,1,1, -8.264, 10602.326, 75.161, 52490.924 18/02/17,12:19:37,18,08,2, 11.9,1,1, -8.264, 10602.337, 75.193, 52490.998 18/02/17,12:19:37,19,08,2, 11.9,1,1, -8.264, 10602.341, 75.167, 52490.884 18/02/17,12:19:38,00,08,2, 11.9,1,1, -8.267, 10602.337, 75.167, 52490.884 18/02/17,12:19:38,01,08,2, 11.9,1,1, -8.267, 10602.333, 75.131, 52490.884 18/02/17,12:19:38,02,08,2, 11.9,1,1, -8.267, 10602.346, 75.148, 52490.822 18/02/17,12:19:38,03,08,2, 11.9,1,1, -8.267, 10602.361, 75.158, 52490.949 18/02/17,12:19:38,04,08,2, 11.9,1,1, -8.267, 10602.399, 75.141, 52490.933 18/02/17,12:19:38,05,08,2, 11.9,1,1, -8.267, 10602.365, 75.145, 52490.876 18/02/17,12:19:38,06,08,2, 11.9,1,1, -8.267, 10602.384, 75.130, 52490.926 18/02/17,12:19:38,07,08,2, 11.9,1,1, -8.267, 10602.392, 75.159, 52490.990 18/02/17,12:19:38,08,08,2, 11.9,1,1, -8.267, 10602.425, 75.157, 52490.936 18/02/17,12:19:38,09,08,2, 11.9,1,1, -8.267, 10602.420, 75.155, 52490.918 18/02/17,12:19:38,10,08,2, 11.9,1,1, -8.267, 10602.385, 75.133, 52490.870 18/02/17,12:19:38,11,08,2, 11.9,1,1, -8.267, 10602.393, 75.124, 52490.952 18/02/17,12:19:38,12,08,2, 11.9,1,1, -8.267, 10602.400, 75.143, 52490.969 18/02/17,12:19:38,13,08,2, 11.9,1,1, -8.267, 10602.393, 75.156, 52490.953 18/02/17,12:19:38,14,08,2, 11.9,1,1, -8.267, 10602.384, 75.148, 52490.980 18/02/17,12:19:38,15,08,2, 11.9,1,1, -8.267, 10602.407, 75.119, 52490.976 18/02/17,12:19:38,16,08,2, 11.9,1,1, -8.267, 10602.414, 75.129, 52490.941 18/02/17,12:19:38,17,08,2, 11.9,1,1, -8.267, 10602.436, 75.161, 52490.920 18/02/17,12:19:38,18,08,2, 11.9,1,1, -8.267, 10602.424, 75.154, 52490.959 18/02/17,12:19:38,19,08,2, 11.9,1,1, -8.267, 10602.420, 75.134, 52490.975 18/02/17,12:19:39,00,08,2, 11.8,1,1, -8.264, 10602.412, 75.134, 52490.975 18/02/17,12:19:39,01,08,2, 11.8,1,1, -8.264, 10602.407, 75.127, 52490.891 18/02/17,12:19:39,02,08,2, 11.8,1,1, -8.264, 10602.456, 75.155, 52491.010 18/02/17,12:19:39,03,08,2, 11.8,1,1, -8.264, 10602.449, 75.134, 52490.988 18/02/17,12:19:39,04,08,2, 11.8,1,1, -8.264, 10602.432, 75.124, 52490.869 18/02/17,12:19:39,05,08,2, 11.8,1,1, -8.264, 10602.454, 75.117, 52491.037 18/02/17,12:19:39,06,08,2, 11.8,1,1, -8.264, 10602.448, 75.128, 52490.967 18/02/17,12:19:39,07,08,2, 11.8,1,1, -8.264, 10602.437, 75.150, 52490.891 18/02/17,12:19:39,08,08,2, 11.8,1,1, -8.264, 10602.448, 75.105, 52490.938 18/02/17,12:19:39,09,08,2, 11.8,1,1, -8.264, 10602.460, 75.124, 52490.943 18/02/17,12:19:39,10,08,2, 11.8,1,1, -8.264, 10602.470, 75.137, 52490.936 18/02/17,12:19:39,11,08,2, 11.8,1,1, -8.264, 10602.486, 75.122, 52490.947 18/02/17,12:19:39,12,08,2, 11.8,1,1, -8.264, 10602.473, 75.157, 52490.883 18/02/17,12:19:39,13,08,2, 11.8,1,1, -8.264, 10602.469, 75.118, 52490.941 18/02/17,12:19:39,14,08,2, 11.8,1,1, -8.264, 10602.477, 75.100, 52490.944 18/02/17,12:19:39,15,08,2, 11.8,1,1, -8.264, 10602.477, 75.135, 52490.884 18/02/17,12:19:39,16,08,2, 11.8,1,1, -8.264, 10602.483, 75.148, 52490.996 18/02/17,12:19:39,17,08,2, 11.8,1,1, -8.264, 10602.500, 75.137, 52491.004 18/02/17,12:19:39,18,08,2, 11.8,1,1, -8.264, 10602.496, 75.098, 52490.946 18/02/17,12:19:39,19,08,2, 11.8,1,1, -8.264, 10602.498, 75.136, 52490.978 18/02/17,12:19:40,00,08,2, 11.9,1,1, -8.265, 10602.496, 75.136, 52490.978 18/02/17,12:19:40,01,08,2, 11.9,1,1, -8.265, 10602.508, 75.162, 52490.989 18/02/17,12:19:40,02,08,2, 11.9,1,1, -8.265, 10602.499, 75.151, 52490.950 18/02/17,12:19:40,03,08,2, 11.9,1,1, -8.265, 10602.501, 75.125, 52490.905 18/02/17,12:19:40,04,08,2, 11.9,1,1, -8.265, 10602.480, 75.175, 52490.943 18/02/17,12:19:40,05,08,2, 11.9,1,1, -8.265, 10602.479, 75.181, 52491.051 18/02/17,12:19:40,06,08,2, 11.9,1,1, -8.265, 10602.530, 75.170, 52491.072 18/02/17,12:19:40,07,08,2, 11.9,1,1, -8.265, 10602.539, 75.179, 52491.047 18/02/17,12:19:40,08,08,2, 11.9,1,1, -8.265, 10602.502, 75.167, 52491.047 18/02/17,12:19:40,09,08,2, 11.9,1,1, -8.265, 10602.540, 75.167, 52490.992 18/02/17,12:19:40,10,08,2, 11.9,1,1, -8.265, 10602.517, 75.161, 52491.016 18/02/17,12:19:40,11,08,2, 11.9,1,1, -8.265, 10602.526, 75.176, 52491.019 18/02/17,12:19:40,12,08,2, 11.9,1,1, -8.265, 10602.575, 75.172, 52491.096 18/02/17,12:19:40,13,08,2, 11.9,1,1, -8.265, 10602.523, 75.164, 52491.039 18/02/17,12:19:40,14,08,2, 11.9,1,1, -8.265, 10602.533, 75.160, 52491.010 18/02/17,12:19:40,15,08,2, 11.9,1,1, -8.265, 10602.547, 75.184, 52490.994 18/02/17,12:19:40,16,08,2, 11.9,1,1, -8.265, 10602.562, 75.180, 52491.074 18/02/17,12:19:40,17,08,2, 11.9,1,1, -8.265, 10602.540, 75.152, 52491.029 18/02/17,12:19:40,18,08,2, 11.9,1,1, -8.265, 10602.564, 75.168, 52491.112 18/02/17,12:19:40,19,08,2, 11.9,1,1, -8.265, 10602.582, 75.176, 52491.084 18/02/17,12:19:41,00,08,2, 11.9,1,1, -8.263, 10602.579, 75.176, 52491.084 18/02/17,12:19:41,01,08,2, 11.9,1,1, -8.263, 10602.591, 75.173, 52491.111 18/02/17,12:19:41,02,08,2, 11.9,1,1, -8.263, 10602.587, 75.170, 52491.042 18/02/17,12:19:41,03,08,2, 11.9,1,1, -8.263, 10602.583, 75.165, 52491.003 18/02/17,12:19:41,04,08,2, 11.9,1,1, -8.263, 10602.558, 75.182, 52490.993 18/02/17,12:19:41,05,08,2, 11.9,1,1, -8.263, 10602.607, 75.164, 52491.037 18/02/17,12:19:41,06,08,2, 11.9,1,1, -8.263, 10602.579, 75.174, 52491.038 18/02/17,12:19:41,07,08,2, 11.9,1,1, -8.263, 10602.617, 75.157, 52491.055 18/02/17,12:19:41,08,08,2, 11.9,1,1, -8.263, 10602.610, 75.166, 52490.994 18/02/17,12:19:41,09,08,2, 11.9,1,1, -8.263, 10602.608, 75.163, 52491.063 18/02/17,12:19:41,10,08,2, 11.9,1,1, -8.263, 10602.608, 75.199, 52491.108 18/02/17,12:19:41,11,08,2, 11.9,1,1, -8.263, 10602.605, 75.179, 52491.084 18/02/17,12:19:41,12,08,2, 11.9,1,1, -8.263, 10602.641, 75.164, 52491.121 18/02/17,12:19:41,13,08,2, 11.9,1,1, -8.263, 10602.635, 75.156, 52491.018 18/02/17,12:19:41,14,08,2, 11.9,1,1, -8.263, 10602.610, 75.151, 52490.867 18/02/17,12:19:41,15,08,2, 11.9,1,1, -8.263, 10602.667, 75.190, 52491.374 18/02/17,12:19:41,16,08,2, 11.9,1,1, -8.263, 10602.660, 75.176, 52491.075 18/02/17,12:19:41,17,08,2, 11.9,1,1, -8.263, 10602.621, 75.190, 52490.985 18/02/17,12:19:41,18,08,2, 11.9,1,1, -8.263, 10602.637, 75.187, 52491.000 18/02/17,12:19:41,19,08,2, 11.9,1,1, -8.263, 10602.647, 75.172, 52491.060 18/02/17,12:19:42,00,07,2, 11.8,1,1, -8.264, 10602.646, 75.172, 52491.060 18/02/17,12:19:42,01,07,2, 11.8,1,1, -8.264, 10602.661, 75.177, 52491.153 18/02/17,12:19:42,02,07,2, 11.8,1,1, -8.264, 10602.671, 75.162, 52491.083 18/02/17,12:19:42,03,07,2, 11.8,1,1, -8.264, 10602.677, 75.190, 52491.009 18/02/17,12:19:42,04,07,2, 11.8,1,1, -8.264, 10602.704, 75.176, 52491.108 18/02/17,12:19:42,05,07,2, 11.8,1,1, -8.264, 10602.681, 75.159, 52491.043 18/02/17,12:19:42,06,07,2, 11.8,1,1, -8.264, 10602.688, 75.166, 52491.117 18/02/17,12:19:42,07,07,2, 11.8,1,1, -8.264, 10602.697, 75.171, 52491.016 18/02/17,12:19:42,08,07,2, 11.8,1,1, -8.264, 10602.676, 75.159, 52491.003 18/02/17,12:19:42,09,07,2, 11.8,1,1, -8.264, 10602.684, 75.204, 52491.053 18/02/17,12:19:42,10,07,2, 11.8,1,1, -8.264, 10602.694, 75.171, 52491.001 18/02/17,12:19:42,11,07,2, 11.8,1,1, -8.264, 10602.691, 75.180, 52491.081 18/02/17,12:19:42,12,07,2, 11.8,1,1, -8.264, 10602.753, 75.173, 52491.188 18/02/17,12:19:42,13,07,2, 11.8,1,1, -8.264, 10602.686, 75.186, 52491.050 18/02/17,12:19:42,14,07,2, 11.8,1,1, -8.264, 10602.682, 75.168, 52491.089 18/02/17,12:19:42,15,07,2, 11.8,1,1, -8.264, 10602.705, 75.167, 52491.074 18/02/17,12:19:42,16,07,2, 11.8,1,1, -8.264, 10602.713, 75.172, 52490.997 18/02/17,12:19:42,17,07,2, 11.8,1,1, -8.264, 10602.724, 75.176, 52491.023 18/02/17,12:19:42,18,07,2, 11.8,1,1, -8.264, 10602.733, 75.203, 52491.245 18/02/17,12:19:42,19,07,2, 11.8,1,1, -8.264, 10602.753, 75.207, 52491.151 18/02/17,12:19:43,00,07,2, 11.9,1,1, -8.262, 10602.746, 75.207, 52491.151 18/02/17,12:19:43,01,07,2, 11.9,1,1, -8.262, 10602.755, 75.195, 52490.981 18/02/17,12:19:43,02,07,2, 11.9,1,1, -8.262, 10602.763, 75.199, 52491.101 18/02/17,12:19:43,03,07,2, 11.9,1,1, -8.262, 10602.749, 75.181, 52491.089 18/02/17,12:19:43,04,07,2, 11.9,1,1, -8.262, 10602.764, 75.155, 52491.058 18/02/17,12:19:43,05,07,2, 11.9,1,1, -8.262, 10602.754, 75.178, 52491.086 18/02/17,12:19:43,06,07,2, 11.9,1,1, -8.262, 10602.751, 75.193, 52491.118 18/02/17,12:19:43,07,07,2, 11.9,1,1, -8.262, 10602.776, 75.177, 52491.095 18/02/17,12:19:43,08,07,2, 11.9,1,1, -8.262, 10602.774, 75.198, 52491.038 18/02/17,12:19:43,09,07,2, 11.9,1,1, -8.262, 10602.792, 75.175, 52491.106 18/02/17,12:19:43,10,07,2, 11.9,1,1, -8.262, 10602.776, 75.196, 52491.085 18/02/17,12:19:43,11,07,2, 11.9,1,1, -8.262, 10602.786, 75.193, 52491.125 18/02/17,12:19:43,12,07,2, 11.9,1,1, -8.262, 10602.822, 75.169, 52491.018 18/02/17,12:19:43,13,07,2, 11.9,1,1, -8.262, 10602.798, 75.188, 52491.043 18/02/17,12:19:43,14,07,2, 11.9,1,1, -8.262, 10602.827, 75.172, 52491.057 18/02/17,12:19:43,15,07,2, 11.9,1,1, -8.262, 10602.807, 75.168, 52491.070 18/02/17,12:19:43,16,07,2, 11.9,1,1, -8.262, 10602.791, 75.194, 52491.036 18/02/17,12:19:43,17,07,2, 11.9,1,1, -8.262, 10602.825, 75.206, 52491.103 18/02/17,12:19:43,18,07,2, 11.9,1,1, -8.262, 10602.829, 75.173, 52491.061 18/02/17,12:19:43,19,07,2, 11.9,1,1, -8.262, 10602.799, 75.176, 52491.062 18/02/17,12:19:44,00,09,2, 11.9,1,1, -8.268, 10602.796, 75.176, 52491.062 18/02/17,12:19:44,01,09,2, 11.9,1,1, -8.268, 10602.805, 75.179, 52491.035 18/02/17,12:19:44,02,09,2, 11.9,1,1, -8.268, 10602.832, 75.192, 52491.158 18/02/17,12:19:44,03,09,2, 11.9,1,1, -8.268, 10602.858, 75.163, 52491.126 18/02/17,12:19:44,04,09,2, 11.9,1,1, -8.268, 10602.848, 75.183, 52491.099 18/02/17,12:19:44,05,09,2, 11.9,1,1, -8.268, 10602.855, 75.207, 52491.018 18/02/17,12:19:44,06,09,2, 11.9,1,1, -8.268, 10602.863, 75.191, 52491.100 18/02/17,12:19:44,07,09,2, 11.9,1,1, -8.268, 10602.866, 75.187, 52491.053 18/02/17,12:19:44,08,09,2, 11.9,1,1, -8.268, 10602.840, 75.175, 52490.991 18/02/17,12:19:44,09,09,2, 11.9,1,1, -8.268, 10602.880, 75.189, 52491.087 18/02/17,12:19:44,10,09,2, 11.9,1,1, -8.268, 10602.900, 75.183, 52491.067 18/02/17,12:19:44,11,09,2, 11.9,1,1, -8.268, 10602.855, 75.208, 52491.128 18/02/17,12:19:44,12,09,2, 11.9,1,1, -8.268, 10602.890, 75.160, 52491.057 18/02/17,12:19:44,13,09,2, 11.9,1,1, -8.268, 10602.899, 75.173, 52491.092 18/02/17,12:19:44,14,09,2, 11.9,1,1, -8.268, 10602.895, 75.188, 52491.057 18/02/17,12:19:44,15,09,2, 11.9,1,1, -8.268, 10602.909, 75.185, 52491.082 18/02/17,12:19:44,16,09,2, 11.9,1,1, -8.268, 10602.898, 75.208, 52491.034 18/02/17,12:19:44,17,09,2, 11.9,1,1, -8.268, 10602.931, 75.196, 52491.078 18/02/17,12:19:44,18,09,2, 11.9,1,1, -8.268, 10602.931, 75.181, 52490.996 18/02/17,12:19:44,19,09,2, 11.9,1,1, -8.268, 10602.920, 75.179, 52491.066 18/02/17,12:19:45,00,09,2, 11.9,1,1, -8.265, 10602.913, 75.179, 52491.066 18/02/17,12:19:45,01,09,2, 11.9,1,1, -8.265, 10602.931, 75.195, 52491.062 18/02/17,12:19:45,02,09,2, 11.9,1,1, -8.265, 10602.948, 75.173, 52491.120 18/02/17,12:19:45,03,09,2, 11.9,1,1, -8.265, 10602.961, 75.194, 52491.119 18/02/17,12:19:45,04,09,2, 11.9,1,1, -8.265, 10602.968, 75.172, 52490.939 18/02/17,12:19:45,05,09,2, 11.9,1,1, -8.265, 10602.971, 75.224, 52491.037 18/02/17,12:19:45,06,09,2, 11.9,1,1, -8.265, 10602.976, 75.192, 52491.049 18/02/17,12:19:45,07,09,2, 11.9,1,1, -8.265, 10602.959, 75.184, 52490.967 18/02/17,12:19:45,08,09,2, 11.9,1,1, -8.265, 10602.947, 75.185, 52490.971 18/02/17,12:19:45,09,09,2, 11.9,1,1, -8.265, 10602.960, 75.204, 52490.994 18/02/17,12:19:45,10,09,2, 11.9,1,1, -8.265, 10602.979, 75.212, 52490.960 18/02/17,12:19:45,11,09,2, 11.9,1,1, -8.265, 10602.962, 75.173, 52490.989 18/02/17,12:19:45,12,09,2, 11.9,1,1, -8.265, 10602.973, 75.174, 52490.958 18/02/17,12:19:45,13,09,2, 11.9,1,1, -8.265, 10602.927, 75.174, 52490.923 18/02/17,12:19:45,14,09,2, 11.9,1,1, -8.265, 10602.991, 75.203, 52490.964 18/02/17,12:19:45,15,09,2, 11.9,1,1, -8.265, 10602.997, 75.200, 52491.030 18/02/17,12:19:45,16,09,2, 11.9,1,1, -8.265, 10602.977, 75.173, 52490.953 18/02/17,12:19:45,17,09,2, 11.9,1,1, -8.265, 10602.976, 75.187, 52490.894 18/02/17,12:19:45,18,09,2, 11.9,1,1, -8.265, 10602.990, 75.189, 52491.030 18/02/17,12:19:45,19,09,2, 11.9,1,1, -8.265, 10603.007, 75.199, 52490.956 18/02/17,12:19:46,00,09,2, 11.8,1,1, -8.262, 10603.005, 75.199, 52490.956 18/02/17,12:19:46,01,09,2, 11.8,1,1, -8.262, 10602.979, 75.190, 52490.941 18/02/17,12:19:46,02,09,2, 11.8,1,1, -8.262, 10603.018, 75.224, 52491.294 18/02/17,12:19:46,03,09,2, 11.8,1,1, -8.262, 10603.034, 75.217, 52490.964 18/02/17,12:19:46,04,09,2, 11.8,1,1, -8.262, 10603.010, 75.236, 52490.902 18/02/17,12:19:46,05,09,2, 11.8,1,1, -8.262, 10603.039, 75.222, 52490.975 18/02/17,12:19:46,06,09,2, 11.8,1,1, -8.262, 10603.030, 75.202, 52490.895 18/02/17,12:19:46,07,09,2, 11.8,1,1, -8.262, 10603.028, 75.229, 52491.014 18/02/17,12:19:46,08,09,2, 11.8,1,1, -8.262, 10603.041, 75.248, 52491.020 18/02/17,12:19:46,09,09,2, 11.8,1,1, -8.262, 10603.069, 75.256, 52491.088 18/02/17,12:19:46,10,09,2, 11.8,1,1, -8.262, 10603.063, 75.208, 52490.976 18/02/17,12:19:46,11,09,2, 11.8,1,1, -8.262, 10603.043, 75.201, 52490.991 18/02/17,12:19:46,12,09,2, 11.8,1,1, -8.262, 10603.069, 75.240, 52491.000 18/02/17,12:19:46,13,09,2, 11.8,1,1, -8.262, 10603.052, 75.215, 52490.904 18/02/17,12:19:46,14,09,2, 11.8,1,1, -8.262, 10603.076, 75.203, 52490.999 18/02/17,12:19:46,15,09,2, 11.8,1,1, -8.262, 10603.055, 75.207, 52490.972 18/02/17,12:19:46,16,09,2, 11.8,1,1, -8.262, 10603.062, 75.241, 52491.021 18/02/17,12:19:46,17,09,2, 11.8,1,1, -8.262, 10603.109, 75.249, 52491.060 18/02/17,12:19:46,18,09,2, 11.8,1,1, -8.262, 10603.092, 75.246, 52490.922 18/02/17,12:19:46,19,09,2, 11.8,1,1, -8.262, 10603.103, 75.231, 52491.038 18/02/17,12:19:47,00,08,2, 11.9,1,1, -8.265, 10603.096, 75.231, 52491.038 18/02/17,12:19:47,01,08,2, 11.9,1,1, -8.265, 10603.125, 75.220, 52491.036 18/02/17,12:19:47,02,08,2, 11.9,1,1, -8.265, 10603.121, 75.256, 52491.007 18/02/17,12:19:47,03,08,2, 11.9,1,1, -8.265, 10603.114, 75.242, 52490.998 18/02/17,12:19:47,04,08,2, 11.9,1,1, -8.265, 10603.133, 75.228, 52490.992 18/02/17,12:19:47,05,08,2, 11.9,1,1, -8.265, 10603.151, 75.246, 52490.994 18/02/17,12:19:47,06,08,2, 11.9,1,1, -8.265, 10603.147, 75.225, 52490.959 18/02/17,12:19:47,07,08,2, 11.9,1,1, -8.265, 10603.152, 75.262, 52490.968 18/02/17,12:19:47,08,08,2, 11.9,1,1, -8.265, 10603.137, 75.242, 52490.958 18/02/17,12:19:47,09,08,2, 11.9,1,1, -8.265, 10603.135, 75.239, 52490.962 18/02/17,12:19:47,10,08,2, 11.9,1,1, -8.265, 10603.140, 75.225, 52490.916 18/02/17,12:19:47,11,08,2, 11.9,1,1, -8.265, 10603.174, 75.267, 52491.015 18/02/17,12:19:47,12,08,2, 11.9,1,1, -8.265, 10603.159, 75.235, 52490.968 18/02/17,12:19:47,13,08,2, 11.9,1,1, -8.265, 10603.153, 75.233, 52491.030 18/02/17,12:19:47,14,08,2, 11.9,1,1, -8.265, 10603.171, 75.234, 52490.950 18/02/17,12:19:47,15,08,2, 11.9,1,1, -8.265, 10603.166, 75.244, 52490.996 18/02/17,12:19:47,16,08,2, 11.9,1,1, -8.265, 10603.166, 75.261, 52490.986 18/02/17,12:19:47,17,08,2, 11.9,1,1, -8.265, 10603.174, 75.252, 52490.950 18/02/17,12:19:47,18,08,2, 11.9,1,1, -8.265, 10603.195, 75.223, 52490.849 18/02/17,12:19:47,19,08,2, 11.9,1,1, -8.265, 10603.158, 75.262, 52490.995 18/02/17,12:19:48,00,08,2, 11.9,1,1, -8.262, 10603.155, 75.262, 52490.995 18/02/17,12:19:48,01,08,2, 11.9,1,1, -8.262, 10603.211, 75.281, 52491.035 18/02/17,12:19:48,02,08,2, 11.9,1,1, -8.262, 10603.199, 75.290, 52490.982 18/02/17,12:19:48,03,08,2, 11.9,1,1, -8.262, 10603.206, 75.260, 52491.025 18/02/17,12:19:48,04,08,2, 11.9,1,1, -8.262, 10603.192, 75.271, 52491.078 18/02/17,12:19:48,05,08,2, 11.9,1,1, -8.262, 10603.203, 75.258, 52490.922 18/02/17,12:19:48,06,08,2, 11.9,1,1, -8.262, 10603.204, 75.307, 52491.109 18/02/17,12:19:48,07,08,2, 11.9,1,1, -8.262, 10603.201, 75.295, 52491.046 18/02/17,12:19:48,08,08,2, 11.9,1,1, -8.262, 10603.215, 75.255, 52490.968 18/02/17,12:19:48,09,08,2, 11.9,1,1, -8.262, 10603.193, 75.263, 52490.924 18/02/17,12:19:48,10,08,2, 11.9,1,1, -8.262, 10603.209, 75.283, 52490.916 18/02/17,12:19:48,11,08,2, 11.9,1,1, -8.262, 10603.219, 75.301, 52491.044 18/02/17,12:19:48,12,08,2, 11.9,1,1, -8.262, 10603.210, 75.296, 52490.973 18/02/17,12:19:48,13,08,2, 11.9,1,1, -8.262, 10603.212, 75.296, 52490.969 18/02/17,12:19:48,14,08,2, 11.9,1,1, -8.262, 10603.224, 75.297, 52490.982 18/02/17,12:19:48,15,08,2, 11.9,1,1, -8.262, 10603.232, 75.266, 52490.966 18/02/17,12:19:48,16,08,2, 11.9,1,1, -8.262, 10603.248, 75.310, 52490.977 18/02/17,12:19:48,17,08,2, 11.9,1,1, -8.262, 10603.234, 75.285, 52491.027 18/02/17,12:19:48,18,08,2, 11.9,1,1, -8.262, 10603.246, 75.274, 52490.957 18/02/17,12:19:48,19,08,2, 11.9,1,1, -8.262, 10603.245, 75.295, 52490.995 18/02/17,12:19:49,00,08,2, 11.8,1,1, -8.262, 10603.238, 75.295, 52490.995 18/02/17,12:19:49,01,08,2, 11.8,1,1, -8.262, 10603.277, 75.296, 52491.056 18/02/17,12:19:49,02,08,2, 11.8,1,1, -8.262, 10603.255, 75.265, 52490.943 18/02/17,12:19:49,03,08,2, 11.8,1,1, -8.262, 10603.269, 75.299, 52491.023 18/02/17,12:19:49,04,08,2, 11.8,1,1, -8.262, 10603.271, 75.283, 52490.958 18/02/17,12:19:49,05,08,2, 11.8,1,1, -8.262, 10603.281, 75.302, 52491.025 18/02/17,12:19:49,06,08,2, 11.8,1,1, -8.262, 10603.278, 75.294, 52490.936 18/02/17,12:19:49,07,08,2, 11.8,1,1, -8.262, 10603.289, 75.283, 52490.937 18/02/17,12:19:49,08,08,2, 11.8,1,1, -8.262, 10603.294, 75.301, 52490.960 18/02/17,12:19:49,09,08,2, 11.8,1,1, -8.262, 10603.295, 75.294, 52490.939 18/02/17,12:19:49,10,08,2, 11.8,1,1, -8.262, 10603.291, 75.312, 52491.084 18/02/17,12:19:49,11,08,2, 11.8,1,1, -8.262, 10603.304, 75.306, 52490.971 18/02/17,12:19:49,12,08,2, 11.8,1,1, -8.262, 10603.287, 75.274, 52490.968 18/02/17,12:19:49,13,08,2, 11.8,1,1, -8.262, 10603.278, 75.319, 52491.038 18/02/17,12:19:49,14,08,2, 11.8,1,1, -8.262, 10603.284, 75.320, 52491.003 18/02/17,12:19:49,15,08,2, 11.8,1,1, -8.262, 10603.312, 75.316, 52491.028 18/02/17,12:19:49,16,08,2, 11.8,1,1, -8.262, 10603.295, 75.292, 52490.993 18/02/17,12:19:49,17,08,2, 11.8,1,1, -8.262, 10603.296, 75.257, 52490.965 18/02/17,12:19:49,18,08,2, 11.8,1,1, -8.262, 10603.292, 75.295, 52490.954 18/02/17,12:19:49,19,08,2, 11.8,1,1, -8.262, 10603.296, 75.300, 52491.022 18/02/17,12:19:50,00,08,2, 11.8,1,1, -8.263, 10603.288, 75.300, 52491.022 18/02/17,12:19:50,01,08,2, 11.8,1,1, -8.263, 10603.288, 75.265, 52490.922 18/02/17,12:19:50,02,08,2, 11.8,1,1, -8.263, 10603.301, 75.305, 52491.060 18/02/17,12:19:50,03,08,2, 11.8,1,1, -8.263, 10603.335, 75.310, 52491.047 18/02/17,12:19:50,04,08,2, 11.8,1,1, -8.263, 10603.329, 75.322, 52490.995 18/02/17,12:19:50,05,08,2, 11.8,1,1, -8.263, 10603.348, 75.291, 52491.035 18/02/17,12:19:50,06,08,2, 11.8,1,1, -8.263, 10603.343, 75.293, 52490.969 18/02/17,12:19:50,07,08,2, 11.8,1,1, -8.263, 10603.348, 75.319, 52490.943 18/02/17,12:19:50,08,08,2, 11.8,1,1, -8.263, 10603.357, 75.322, 52490.804 18/02/17,12:19:50,09,08,2, 11.8,1,1, -8.263, 10603.371, 75.319, 52491.068 18/02/17,12:19:50,10,08,2, 11.8,1,1, -8.263, 10603.373, 75.320, 52490.959 18/02/17,12:19:50,11,08,2, 11.8,1,1, -8.263, 10603.334, 75.314, 52491.019 18/02/17,12:19:50,12,08,2, 11.8,1,1, -8.263, 10603.385, 75.330, 52490.950 18/02/17,12:19:50,13,08,2, 11.8,1,1, -8.263, 10603.363, 75.333, 52491.078 18/02/17,12:19:50,14,08,2, 11.8,1,1, -8.263, 10603.358, 75.327, 52491.011 18/02/17,12:19:50,15,08,2, 11.8,1,1, -8.263, 10603.351, 75.324, 52491.010 18/02/17,12:19:50,16,08,2, 11.8,1,1, -8.263, 10603.351, 75.321, 52490.930 18/02/17,12:19:50,17,08,2, 11.8,1,1, -8.263, 10603.374, 75.348, 52491.045 18/02/17,12:19:50,18,08,2, 11.8,1,1, -8.263, 10603.386, 75.337, 52490.971 18/02/17,12:19:50,19,08,2, 11.8,1,1, -8.263, 10603.368, 75.327, 52490.958 18/02/17,12:19:51,00,07,2, 11.8,1,1, -8.264, 10603.364, 75.327, 52490.958 18/02/17,12:19:51,01,07,2, 11.8,1,1, -8.264, 10603.376, 75.317, 52491.014 18/02/17,12:19:51,02,07,2, 11.8,1,1, -8.264, 10603.396, 75.356, 52491.074 18/02/17,12:19:51,03,07,2, 11.8,1,1, -8.264, 10603.384, 75.330, 52490.983 18/02/17,12:19:51,04,07,2, 11.8,1,1, -8.264, 10603.384, 75.350, 52491.028 18/02/17,12:19:51,05,07,2, 11.8,1,1, -8.264, 10603.377, 75.312, 52491.037 18/02/17,12:19:51,06,07,2, 11.8,1,1, -8.264, 10603.390, 75.335, 52491.032 18/02/17,12:19:51,07,07,2, 11.8,1,1, -8.264, 10603.403, 75.371, 52491.037 18/02/17,12:19:51,08,07,2, 11.8,1,1, -8.264, 10603.402, 75.342, 52490.955 18/02/17,12:19:51,09,07,2, 11.8,1,1, -8.264, 10603.409, 75.321, 52491.016 18/02/17,12:19:51,10,07,2, 11.8,1,1, -8.264, 10603.412, 75.332, 52491.010 18/02/17,12:19:51,11,07,2, 11.8,1,1, -8.264, 10603.413, 75.375, 52490.981 18/02/17,12:19:51,12,07,2, 11.8,1,1, -8.264, 10603.395, 75.363, 52491.020 18/02/17,12:19:51,13,07,2, 11.8,1,1, -8.264, 10603.425, 75.342, 52491.023 18/02/17,12:19:51,14,07,2, 11.8,1,1, -8.264, 10603.413, 75.334, 52490.937 18/02/17,12:19:51,15,07,2, 11.8,1,1, -8.264, 10603.389, 75.365, 52490.971 18/02/17,12:19:51,16,07,2, 11.8,1,1, -8.264, 10603.409, 75.378, 52491.033 18/02/17,12:19:51,17,07,2, 11.8,1,1, -8.264, 10603.417, 75.376, 52491.029 18/02/17,12:19:51,18,07,2, 11.8,1,1, -8.264, 10603.427, 75.368, 52490.952 18/02/17,12:19:51,19,07,2, 11.8,1,1, -8.264, 10603.415, 75.347, 52490.949 18/02/17,12:19:52,00,07,2, 11.8,1,1, -8.268, 10603.414, 75.347, 52490.949 18/02/17,12:19:52,01,07,2, 11.8,1,1, -8.268, 10603.423, 75.359, 52490.957 18/02/17,12:19:52,02,07,2, 11.8,1,1, -8.268, 10603.420, 75.353, 52491.021 18/02/17,12:19:52,03,07,2, 11.8,1,1, -8.268, 10603.432, 75.367, 52490.999 18/02/17,12:19:52,04,07,2, 11.8,1,1, -8.268, 10603.439, 75.362, 52490.935 18/02/17,12:19:52,05,07,2, 11.8,1,1, -8.268, 10603.426, 75.379, 52490.953 18/02/17,12:19:52,06,07,2, 11.8,1,1, -8.268, 10603.420, 75.398, 52491.010 18/02/17,12:19:52,07,07,2, 11.8,1,1, -8.268, 10603.428, 75.377, 52490.953 18/02/17,12:19:52,08,07,2, 11.8,1,1, -8.268, 10603.430, 75.352, 52491.016 18/02/17,12:19:52,09,07,2, 11.8,1,1, -8.268, 10603.402, 75.364, 52491.027 18/02/17,12:19:52,10,07,2, 11.8,1,1, -8.268, 10603.436, 75.389, 52490.953 18/02/17,12:19:52,11,07,2, 11.8,1,1, -8.268, 10603.454, 75.401, 52491.022 18/02/17,12:19:52,12,07,2, 11.8,1,1, -8.268, 10603.417, 75.358, 52490.979 18/02/17,12:19:52,13,07,2, 11.8,1,1, -8.268, 10603.449, 75.358, 52490.984 18/02/17,12:19:52,14,07,2, 11.8,1,1, -8.268, 10603.452, 75.372, 52490.983 18/02/17,12:19:52,15,07,2, 11.8,1,1, -8.268, 10603.451, 75.378, 52490.905 18/02/17,12:19:52,16,07,2, 11.8,1,1, -8.268, 10603.455, 75.411, 52490.893 18/02/17,12:19:52,17,07,2, 11.8,1,1, -8.268, 10603.425, 75.360, 52490.926 18/02/17,12:19:52,18,07,2, 11.8,1,1, -8.268, 10603.432, 75.352, 52490.966 18/02/17,12:19:52,19,07,2, 11.8,1,1, -8.268, 10603.475, 75.404, 52490.953 18/02/17,12:19:53,00,08,2, 12.0,1,1, -8.264, 10603.472, 75.404, 52490.953 18/02/17,12:19:53,01,08,2, 12.0,1,1, -8.264, 10603.465, 75.399, 52490.916 18/02/17,12:19:53,02,08,2, 12.0,1,1, -8.264, 10603.420, 75.363, 52490.872 18/02/17,12:19:53,03,08,2, 12.0,1,1, -8.264, 10603.441, 75.393, 52491.006 18/02/17,12:19:53,04,08,2, 12.0,1,1, -8.264, 10603.461, 75.385, 52490.950 18/02/17,12:19:53,05,08,2, 12.0,1,1, -8.264, 10603.431, 75.399, 52490.987 18/02/17,12:19:53,06,08,2, 12.0,1,1, -8.264, 10603.444, 75.393, 52490.975 18/02/17,12:19:53,07,08,2, 12.0,1,1, -8.264, 10603.449, 75.391, 52490.909 18/02/17,12:19:53,08,08,2, 12.0,1,1, -8.264, 10603.474, 75.391, 52490.961 18/02/17,12:19:53,09,08,2, 12.0,1,1, -8.264, 10603.466, 75.430, 52491.021 18/02/17,12:19:53,10,08,2, 12.0,1,1, -8.264, 10603.473, 75.405, 52491.013 18/02/17,12:19:53,11,08,2, 12.0,1,1, -8.264, 10603.483, 75.392, 52490.901 18/02/17,12:19:53,12,08,2, 12.0,1,1, -8.264, 10603.471, 75.407, 52490.967 18/02/17,12:19:53,13,08,2, 12.0,1,1, -8.264, 10603.480, 75.409, 52491.022 18/02/17,12:19:53,14,08,2, 12.0,1,1, -8.264, 10603.480, 75.420, 52490.954 18/02/17,12:19:53,15,08,2, 12.0,1,1, -8.264, 10603.501, 75.423, 52490.986 18/02/17,12:19:53,16,08,2, 12.0,1,1, -8.264, 10603.466, 75.405, 52490.949 18/02/17,12:19:53,17,08,2, 12.0,1,1, -8.264, 10603.471, 75.416, 52490.981 18/02/17,12:19:53,18,08,2, 12.0,1,1, -8.264, 10603.498, 75.420, 52490.950 18/02/17,12:19:53,19,08,2, 12.0,1,1, -8.264, 10603.488, 75.442, 52490.966 18/02/17,12:19:54,00,07,2, 11.8,1,1, -8.264, 10603.480, 75.442, 52490.966 18/02/17,12:19:54,01,07,2, 11.8,1,1, -8.264, 10603.485, 75.401, 52490.909 18/02/17,12:19:54,02,07,2, 11.8,1,1, -8.264, 10603.493, 75.437, 52490.984 18/02/17,12:19:54,03,07,2, 11.8,1,1, -8.264, 10603.495, 75.434, 52490.952 18/02/17,12:19:54,04,07,2, 11.8,1,1, -8.264, 10603.515, 75.446, 52491.057 18/02/17,12:19:54,05,07,2, 11.8,1,1, -8.264, 10603.510, 75.411, 52490.999 18/02/17,12:19:54,06,07,2, 11.8,1,1, -8.264, 10603.493, 75.400, 52490.942 18/02/17,12:19:54,07,07,2, 11.8,1,1, -8.264, 10603.502, 75.414, 52490.915 18/02/17,12:19:54,08,07,2, 11.8,1,1, -8.264, 10603.521, 75.434, 52490.953 18/02/17,12:19:54,09,07,2, 11.8,1,1, -8.264, 10603.487, 75.414, 52490.984 18/02/17,12:19:54,10,07,2, 11.8,1,1, -8.264, 10603.522, 75.441, 52490.959 18/02/17,12:19:54,11,07,2, 11.8,1,1, -8.264, 10603.479, 75.431, 52490.961 18/02/17,12:19:54,12,07,2, 11.8,1,1, -8.264, 10603.522, 75.451, 52491.017 18/02/17,12:19:54,13,07,2, 11.8,1,1, -8.264, 10603.539, 75.449, 52490.990 18/02/17,12:19:54,14,07,2, 11.8,1,1, -8.264, 10603.527, 75.441, 52490.848 18/02/17,12:19:54,15,07,2, 11.8,1,1, -8.264, 10603.517, 75.446, 52490.939 18/02/17,12:19:54,16,07,2, 11.8,1,1, -8.264, 10603.510, 75.441, 52490.910 18/02/17,12:19:54,17,07,2, 11.8,1,1, -8.264, 10603.511, 75.456, 52490.974 18/02/17,12:19:54,18,07,2, 11.8,1,1, -8.264, 10603.509, 75.436, 52491.025 18/02/17,12:19:54,19,07,2, 11.8,1,1, -8.264, 10603.523, 75.425, 52490.958 18/02/17,12:19:55,00,07,2, 11.9,1,1, -8.264, 10603.522, 75.425, 52490.958 18/02/17,12:19:55,01,07,2, 11.9,1,1, -8.264, 10603.536, 75.443, 52490.999 18/02/17,12:19:55,02,07,2, 11.9,1,1, -8.264, 10603.537, 75.476, 52491.025 18/02/17,12:19:55,03,07,2, 11.9,1,1, -8.264, 10603.505, 75.467, 52490.970 18/02/17,12:19:55,04,07,2, 11.9,1,1, -8.264, 10603.528, 75.450, 52490.979 18/02/17,12:19:55,05,07,2, 11.9,1,1, -8.264, 10603.504, 75.442, 52490.998 18/02/17,12:19:55,06,07,2, 11.9,1,1, -8.264, 10603.552, 75.461, 52491.008 18/02/17,12:19:55,07,07,2, 11.9,1,1, -8.264, 10603.533, 75.486, 52490.997 18/02/17,12:19:55,08,07,2, 11.9,1,1, -8.264, 10603.535, 75.442, 52491.032 18/02/17,12:19:55,09,07,2, 11.9,1,1, -8.264, 10603.544, 75.447, 52491.011 18/02/17,12:19:55,10,07,2, 11.9,1,1, -8.264, 10603.537, 75.466, 52490.926 18/02/17,12:19:55,11,07,2, 11.9,1,1, -8.264, 10603.526, 75.473, 52490.987 18/02/17,12:19:55,12,07,2, 11.9,1,1, -8.264, 10603.561, 75.497, 52490.960 18/02/17,12:19:55,13,07,2, 11.9,1,1, -8.264, 10603.518, 75.450, 52490.990 18/02/17,12:19:55,14,07,2, 11.9,1,1, -8.264, 10603.524, 75.462, 52490.907 18/02/17,12:19:55,15,07,2, 11.9,1,1, -8.264, 10603.539, 75.491, 52490.997 18/02/17,12:19:55,16,07,2, 11.9,1,1, -8.264, 10603.489, 75.505, 52491.114 18/02/17,12:19:55,17,07,2, 11.9,1,1, -8.264, 10603.522, 75.475, 52490.863 18/02/17,12:19:55,18,07,2, 11.9,1,1, -8.264, 10603.507, 75.456, 52490.934 18/02/17,12:19:55,19,07,2, 11.9,1,1, -8.264, 10603.504, 75.472, 52490.939 18/02/17,12:19:56,00,07,2, 11.9,1,1, -8.263, 10603.497, 75.472, 52490.939 18/02/17,12:19:56,01,07,2, 11.9,1,1, -8.263, 10603.534, 75.498, 52490.982 18/02/17,12:19:56,02,07,2, 11.9,1,1, -8.263, 10603.518, 75.469, 52490.937 18/02/17,12:19:56,03,07,2, 11.9,1,1, -8.263, 10603.518, 75.445, 52490.961 18/02/17,12:19:56,04,07,2, 11.9,1,1, -8.263, 10603.557, 75.506, 52490.970 18/02/17,12:19:56,05,07,2, 11.9,1,1, -8.263, 10603.537, 75.502, 52491.006 18/02/17,12:19:56,06,07,2, 11.9,1,1, -8.263, 10603.557, 75.474, 52490.972 18/02/17,12:19:56,07,07,2, 11.9,1,1, -8.263, 10603.532, 75.447, 52490.973 18/02/17,12:19:56,08,07,2, 11.9,1,1, -8.263, 10603.549, 75.479, 52490.885 18/02/17,12:19:56,09,07,2, 11.9,1,1, -8.263, 10603.559, 75.504, 52491.002 18/02/17,12:19:56,10,07,2, 11.9,1,1, -8.263, 10603.574, 75.501, 52490.926 18/02/17,12:19:56,11,07,2, 11.9,1,1, -8.263, 10603.542, 75.487, 52491.006 18/02/17,12:19:56,12,07,2, 11.9,1,1, -8.263, 10603.541, 75.483, 52490.923 18/02/17,12:19:56,13,07,2, 11.9,1,1, -8.263, 10603.519, 75.480, 52490.913 18/02/17,12:19:56,14,07,2, 11.9,1,1, -8.263, 10603.516, 75.527, 52491.044 18/02/17,12:19:56,15,07,2, 11.9,1,1, -8.263, 10603.528, 75.524, 52490.983 18/02/17,12:19:56,16,07,2, 11.9,1,1, -8.263, 10603.543, 75.513, 52491.027 18/02/17,12:19:56,17,07,2, 11.9,1,1, -8.263, 10603.513, 75.496, 52490.946 18/02/17,12:19:56,18,07,2, 11.9,1,1, -8.263, 10603.541, 75.498, 52490.943 18/02/17,12:19:56,19,07,2, 11.9,1,1, -8.263, 10603.537, 75.520, 52490.952 18/02/17,12:19:57,00,07,2, 11.9,1,1, -8.267, 10603.530, 75.520, 52490.952 18/02/17,12:19:57,01,07,2, 11.9,1,1, -8.267, 10603.557, 75.495, 52490.969 18/02/17,12:19:57,02,07,2, 11.9,1,1, -8.267, 10603.558, 75.483, 52490.671 18/02/17,12:19:57,03,07,2, 11.9,1,1, -8.267, 10603.504, 75.526, 52490.892 18/02/17,12:19:57,04,07,2, 11.9,1,1, -8.267, 10603.518, 75.522, 52491.005 18/02/17,12:19:57,05,07,2, 11.9,1,1, -8.267, 10603.524, 75.530, 52490.906 18/02/17,12:19:57,06,07,2, 11.9,1,1, -8.267, 10603.523, 75.491, 52490.920 18/02/17,12:19:57,07,07,2, 11.9,1,1, -8.267, 10603.514, 75.493, 52490.966 18/02/17,12:19:57,08,07,2, 11.9,1,1, -8.267, 10603.542, 75.523, 52491.042 18/02/17,12:19:57,09,07,2, 11.9,1,1, -8.267, 10603.540, 75.550, 52490.942 18/02/17,12:19:57,10,07,2, 11.9,1,1, -8.267, 10603.497, 75.525, 52490.990 18/02/17,12:19:57,11,07,2, 11.9,1,1, -8.267, 10603.533, 75.554, 52490.959 18/02/17,12:19:57,12,07,2, 11.9,1,1, -8.267, 10603.511, 75.517, 52490.878 18/02/17,12:19:57,13,07,2, 11.9,1,1, -8.267, 10603.537, 75.544, 52490.995 18/02/17,12:19:57,14,07,2, 11.9,1,1, -8.267, 10603.547, 75.560, 52490.941 18/02/17,12:19:57,15,07,2, 11.9,1,1, -8.267, 10603.510, 75.534, 52490.935 18/02/17,12:19:57,16,07,2, 11.9,1,1, -8.267, 10603.486, 75.536, 52490.882 18/02/17,12:19:57,17,07,2, 11.9,1,1, -8.267, 10603.487, 75.537, 52490.989 18/02/17,12:19:57,18,07,2, 11.9,1,1, -8.267, 10603.500, 75.555, 52490.924 18/02/17,12:19:57,19,07,2, 11.9,1,1, -8.267, 10603.490, 75.543, 52490.981 18/02/17,12:19:58,00,08,2, 11.9,1,1, -8.266, 10603.489, 75.543, 52490.981 18/02/17,12:19:58,01,08,2, 11.9,1,1, -8.266, 10603.477, 75.530, 52490.948 18/02/17,12:19:58,02,08,2, 11.9,1,1, -8.266, 10603.470, 75.527, 52490.981 18/02/17,12:19:58,03,08,2, 11.9,1,1, -8.266, 10603.500, 75.564, 52490.998 18/02/17,12:19:58,04,08,2, 11.9,1,1, -8.266, 10603.484, 75.546, 52490.880 18/02/17,12:19:58,05,08,2, 11.9,1,1, -8.266, 10603.499, 75.527, 52490.975 18/02/17,12:19:58,06,08,2, 11.9,1,1, -8.266, 10603.472, 75.544, 52490.900 18/02/17,12:19:58,07,08,2, 11.9,1,1, -8.266, 10603.469, 75.568, 52490.909 18/02/17,12:19:58,08,08,2, 11.9,1,1, -8.266, 10603.449, 75.582, 52490.924 18/02/17,12:19:58,09,08,2, 11.9,1,1, -8.266, 10603.475, 75.562, 52490.961 18/02/17,12:19:58,10,08,2, 11.9,1,1, -8.266, 10603.454, 75.580, 52490.905 18/02/17,12:19:58,11,08,2, 11.9,1,1, -8.266, 10603.426, 75.543, 52490.945 18/02/17,12:19:58,12,08,2, 11.9,1,1, -8.266, 10603.464, 75.557, 52490.941 18/02/17,12:19:58,13,08,2, 11.9,1,1, -8.266, 10603.476, 75.571, 52490.960 18/02/17,12:19:58,14,08,2, 11.9,1,1, -8.266, 10603.451, 75.551, 52490.886 18/02/17,12:19:58,15,08,2, 11.9,1,1, -8.266, 10603.462, 75.560, 52490.894 18/02/17,12:19:58,16,08,2, 11.9,1,1, -8.266, 10603.445, 75.556, 52490.904 18/02/17,12:19:58,17,08,2, 11.9,1,1, -8.266, 10603.440, 75.592, 52491.009 18/02/17,12:19:58,18,08,2, 11.9,1,1, -8.266, 10603.444, 75.578, 52491.035 18/02/17,12:19:58,19,08,2, 11.9,1,1, -8.266, 10603.454, 75.580, 52490.953 18/02/17,12:19:59,00,08,2, 11.9,1,1, -8.265, 10603.447, 75.580, 52490.953 18/02/17,12:19:59,01,08,2, 11.9,1,1, -8.265, 10603.459, 75.614, 52490.959 18/02/17,12:19:59,02,08,2, 11.9,1,1, -8.265, 10603.447, 75.607, 52490.960 18/02/17,12:19:59,03,08,2, 11.9,1,1, -8.265, 10603.457, 75.609, 52490.909 18/02/17,12:19:59,04,08,2, 11.9,1,1, -8.265, 10603.430, 75.597, 52490.883 18/02/17,12:19:59,05,08,2, 11.9,1,1, -8.265, 10603.411, 75.609, 52490.980 18/02/17,12:19:59,06,08,2, 11.9,1,1, -8.265, 10603.415, 75.619, 52490.940 18/02/17,12:19:59,07,08,2, 11.9,1,1, -8.265, 10603.441, 75.618, 52490.958 18/02/17,12:19:59,08,08,2, 11.9,1,1, -8.265, 10603.426, 75.608, 52490.990 18/02/17,12:19:59,09,08,2, 11.9,1,1, -8.265, 10603.415, 75.619, 52490.971 18/02/17,12:19:59,10,08,2, 11.9,1,1, -8.265, 10603.427, 75.599, 52490.904 18/02/17,12:19:59,11,08,2, 11.9,1,1, -8.265, 10603.435, 75.636, 52491.004 18/02/17,12:19:59,12,08,2, 11.9,1,1, -8.265, 10603.407, 75.626, 52490.979 18/02/17,12:19:59,13,08,2, 11.9,1,1, -8.265, 10603.384, 75.621, 52490.856 18/02/17,12:19:59,14,08,2, 11.9,1,1, -8.265, 10603.425, 75.635, 52490.936 18/02/17,12:19:59,15,08,2, 11.9,1,1, -8.265, 10603.403, 75.586, 52490.858 18/02/17,12:19:59,16,08,2, 11.9,1,1, -8.265, 10603.419, 75.648, 52490.995 18/02/17,12:19:59,17,08,2, 11.9,1,1, -8.265, 10603.398, 75.656, 52490.954 18/02/17,12:19:59,18,08,2, 11.9,1,1, -8.265, 10603.395, 75.641, 52491.011 18/02/17,12:19:59,19,08,2, 11.9,1,1, -8.265, 10603.398, 75.628, 52490.956 18/02/17,12:20:00,00,08,2, 11.8,1,1, -8.264, 10603.397, 75.628, 52490.956 18/02/17,12:20:00,01,08,2, 11.8,1,1, -8.264, 10603.374, 75.694, 52490.974 18/02/17,12:20:00,02,08,2, 11.8,1,1, -8.264, 10603.378, 75.677, 52490.935 18/02/17,12:20:00,03,08,2, 11.8,1,1, -8.264, 10603.353, 75.692, 52490.960 18/02/17,12:20:00,04,08,2, 11.8,1,1, -8.264, 10603.367, 75.684, 52490.952 18/02/17,12:20:00,05,08,2, 11.8,1,1, -8.264, 10603.337, 75.682, 52490.964 18/02/17,12:20:00,06,08,2, 11.8,1,1, -8.264, 10603.378, 75.700, 52491.005 18/02/17,12:20:00,07,08,2, 11.8,1,1, -8.264, 10603.357, 75.682, 52490.963 18/02/17,12:20:00,08,08,2, 11.8,1,1, -8.264, 10603.372, 75.671, 52490.895 18/02/17,12:20:00,09,08,2, 11.8,1,1, -8.264, 10603.351, 75.673, 52490.894 18/02/17,12:20:00,10,08,2, 11.8,1,1, -8.264, 10603.335, 75.686, 52491.023 18/02/17,12:20:00,11,08,2, 11.8,1,1, -8.264, 10603.340, 75.707, 52490.977 18/02/17,12:20:00,12,08,2, 11.8,1,1, -8.264, 10603.336, 75.697, 52490.925 18/02/17,12:20:00,13,08,2, 11.8,1,1, -8.264, 10603.339, 75.693, 52490.965 18/02/17,12:20:00,14,08,2, 11.8,1,1, -8.264, 10603.339, 75.706, 52491.021 18/02/17,12:20:00,15,08,2, 11.8,1,1, -8.264, 10603.332, 75.738, 52490.984 18/02/17,12:20:00,16,08,2, 11.8,1,1, -8.264, 10603.333, 75.742, 52491.019 18/02/17,12:20:00,17,08,2, 11.8,1,1, -8.264, 10603.351, 75.721, 52490.997 18/02/17,12:20:00,18,08,2, 11.8,1,1, -8.264, 10603.334, 75.721, 52490.971 18/02/17,12:20:00,19,08,2, 11.8,1,1, -8.264, 10603.328, 75.741, 52490.945 18/02/17,12:20:01,00,08,2, 11.9,1,1, -8.268, 10603.322, 75.741, 52490.945 18/02/17,12:20:01,01,08,2, 11.9,1,1, -8.268, 10603.305, 75.762, 52491.011 18/02/17,12:20:01,02,08,2, 11.9,1,1, -8.268, 10603.273, 75.723, 52490.952 18/02/17,12:20:01,03,08,2, 11.9,1,1, -8.268, 10603.290, 75.741, 52491.024 18/02/17,12:20:01,04,08,2, 11.9,1,1, -8.268, 10603.300, 75.755, 52490.959 18/02/17,12:20:01,05,08,2, 11.9,1,1, -8.268, 10603.285, 75.784, 52491.308 18/02/17,12:20:01,06,08,2, 11.9,1,1, -8.268, 10603.301, 75.769, 52491.020 18/02/17,12:20:01,07,08,2, 11.9,1,1, -8.268, 10603.291, 75.762, 52490.935 18/02/17,12:20:01,08,08,2, 11.9,1,1, -8.268, 10603.281, 75.759, 52490.975 18/02/17,12:20:01,09,08,2, 11.9,1,1, -8.268, 10603.252, 75.754, 52491.028 18/02/17,12:20:01,10,08,2, 11.9,1,1, -8.268, 10603.259, 75.806, 52490.907 18/02/17,12:20:01,11,08,2, 11.9,1,1, -8.268, 10603.241, 75.750, 52491.032 18/02/17,12:20:01,12,08,2, 11.9,1,1, -8.268, 10603.239, 75.755, 52490.945 18/02/17,12:20:01,13,08,2, 11.9,1,1, -8.268, 10603.235, 75.785, 52491.081 18/02/17,12:20:01,14,08,2, 11.9,1,1, -8.268, 10603.219, 75.810, 52490.981 18/02/17,12:20:01,15,08,2, 11.9,1,1, -8.268, 10603.234, 75.838, 52490.943 18/02/17,12:20:01,16,08,2, 11.9,1,1, -8.268, 10603.213, 75.792, 52490.967 18/02/17,12:20:01,17,08,2, 11.9,1,1, -8.268, 10603.215, 75.802, 52490.946 18/02/17,12:20:01,18,08,2, 11.9,1,1, -8.268, 10603.199, 75.804, 52490.871 18/02/17,12:20:01,19,08,2, 11.9,1,1, -8.268, 10603.238, 75.819, 52490.889 18/02/17,12:20:02,00,08,2, 11.8,1,1, -8.265, 10603.230, 75.819, 52490.889 18/02/17,12:20:02,01,08,2, 11.8,1,1, -8.265, 10603.211, 75.815, 52490.761 18/02/17,12:20:02,02,08,2, 11.8,1,1, -8.265, 10603.203, 75.824, 52490.925 18/02/17,12:20:02,03,08,2, 11.8,1,1, -8.265, 10603.187, 75.836, 52490.997 18/02/17,12:20:02,04,08,2, 11.8,1,1, -8.265, 10603.185, 75.843, 52490.927 18/02/17,12:20:02,05,08,2, 11.8,1,1, -8.265, 10603.161, 75.846, 52491.046 18/02/17,12:20:02,06,08,2, 11.8,1,1, -8.265, 10603.160, 75.823, 52491.003 18/02/17,12:20:02,07,08,2, 11.8,1,1, -8.265, 10603.175, 75.833, 52491.047 18/02/17,12:20:02,08,08,2, 11.8,1,1, -8.265, 10603.161, 75.867, 52490.959 18/02/17,12:20:02,09,08,2, 11.8,1,1, -8.265, 10603.155, 75.855, 52490.955 18/02/17,12:20:02,10,08,2, 11.8,1,1, -8.265, 10603.140, 75.847, 52490.997 18/02/17,12:20:02,11,08,2, 11.8,1,1, -8.265, 10603.162, 75.831, 52491.019 18/02/17,12:20:02,12,08,2, 11.8,1,1, -8.265, 10603.139, 75.860, 52490.918 18/02/17,12:20:02,13,08,2, 11.8,1,1, -8.265, 10603.148, 75.887, 52490.988 18/02/17,12:20:02,14,08,2, 11.8,1,1, -8.265, 10603.140, 75.891, 52491.006 18/02/17,12:20:02,15,08,2, 11.8,1,1, -8.265, 10603.135, 75.846, 52490.931 18/02/17,12:20:02,16,08,2, 11.8,1,1, -8.265, 10603.123, 75.864, 52490.988 18/02/17,12:20:02,17,08,2, 11.8,1,1, -8.265, 10603.111, 75.879, 52490.997 18/02/17,12:20:02,18,08,2, 11.8,1,1, -8.265, 10603.122, 75.902, 52491.002 18/02/17,12:20:02,19,08,2, 11.8,1,1, -8.265, 10603.130, 75.917, 52490.968 18/02/17,12:20:03,00,08,2, 11.9,1,1, -8.263, 10603.130, 75.917, 52490.968 18/02/17,12:20:03,01,08,2, 11.9,1,1, -8.263, 10603.096, 75.877, 52490.962 18/02/17,12:20:03,02,08,2, 11.9,1,1, -8.263, 10603.104, 75.885, 52490.980 18/02/17,12:20:03,03,08,2, 11.9,1,1, -8.263, 10603.091, 75.904, 52491.021 18/02/17,12:20:03,04,08,2, 11.9,1,1, -8.263, 10603.102, 75.925, 52490.967 18/02/17,12:20:03,05,08,2, 11.9,1,1, -8.263, 10603.066, 75.859, 52490.962 18/02/17,12:20:03,06,08,2, 11.9,1,1, -8.263, 10603.052, 75.902, 52491.020 18/02/17,12:20:03,07,08,2, 11.9,1,1, -8.263, 10603.051, 75.930, 52491.030 18/02/17,12:20:03,08,08,2, 11.9,1,1, -8.263, 10603.096, 75.930, 52491.062 18/02/17,12:20:03,09,08,2, 11.9,1,1, -8.263, 10603.077, 75.902, 52491.007 18/02/17,12:20:03,10,08,2, 11.9,1,1, -8.263, 10603.041, 75.898, 52491.013 18/02/17,12:20:03,11,08,2, 11.9,1,1, -8.263, 10603.093, 75.929, 52491.042 18/02/17,12:20:03,12,08,2, 11.9,1,1, -8.263, 10603.065, 75.947, 52490.968 18/02/17,12:20:03,13,08,2, 11.9,1,1, -8.263, 10603.049, 75.936, 52491.044 18/02/17,12:20:03,14,08,2, 11.9,1,1, -8.263, 10603.065, 75.928, 52490.970 18/02/17,12:20:03,15,08,2, 11.9,1,1, -8.263, 10603.020, 75.919, 52490.967 18/02/17,12:20:03,16,08,2, 11.9,1,1, -8.263, 10603.024, 75.952, 52491.017 18/02/17,12:20:03,17,08,2, 11.9,1,1, -8.263, 10603.033, 75.954, 52490.979 18/02/17,12:20:03,18,08,2, 11.9,1,1, -8.263, 10603.019, 75.954, 52491.000 18/02/17,12:20:03,19,08,2, 11.9,1,1, -8.263, 10603.020, 75.930, 52491.004 18/02/17,12:20:04,00,08,2, 11.7,1,1, -8.266, 10603.013, 75.930, 52491.004 18/02/17,12:20:04,01,08,2, 11.7,1,1, -8.266, 10603.005, 75.973, 52491.040 18/02/17,12:20:04,02,08,2, 11.7,1,1, -8.266, 10602.989, 75.963, 52491.044 18/02/17,12:20:04,03,08,2, 11.7,1,1, -8.266, 10602.981, 75.955, 52491.014 18/02/17,12:20:04,04,08,2, 11.7,1,1, -8.266, 10603.001, 75.940, 52490.968 18/02/17,12:20:04,05,08,2, 11.7,1,1, -8.266, 10602.988, 75.946, 52490.956 18/02/17,12:20:04,06,08,2, 11.7,1,1, -8.266, 10603.002, 75.980, 52491.011 18/02/17,12:20:04,07,08,2, 11.7,1,1, -8.266, 10602.984, 75.966, 52491.085 18/02/17,12:20:04,08,08,2, 11.7,1,1, -8.266, 10602.968, 75.964, 52491.100 18/02/17,12:20:04,09,08,2, 11.7,1,1, -8.266, 10602.982, 75.966, 52490.998 18/02/17,12:20:04,10,08,2, 11.7,1,1, -8.266, 10603.010, 75.956, 52491.011 18/02/17,12:20:04,11,08,2, 11.7,1,1, -8.266, 10602.974, 75.992, 52491.074 18/02/17,12:20:04,12,08,2, 11.7,1,1, -8.266, 10602.947, 75.978, 52491.021 18/02/17,12:20:04,13,08,2, 11.7,1,1, -8.266, 10602.964, 75.980, 52491.071 18/02/17,12:20:04,14,08,2, 11.7,1,1, -8.266, 10602.944, 75.977, 52491.013 18/02/17,12:20:04,15,08,2, 11.7,1,1, -8.266, 10602.938, 76.013, 52491.029 18/02/17,12:20:04,16,08,2, 11.7,1,1, -8.266, 10602.938, 75.995, 52491.058 18/02/17,12:20:04,17,08,2, 11.7,1,1, -8.266, 10602.928, 75.992, 52491.057 18/02/17,12:20:04,18,08,2, 11.7,1,1, -8.266, 10602.929, 75.996, 52490.966 18/02/17,12:20:04,19,08,2, 11.7,1,1, -8.266, 10602.900, 75.994, 52491.030 18/02/17,12:20:05,00,08,2, 11.9,1,1, -8.264, 10602.896, 75.994, 52491.030 18/02/17,12:20:05,01,08,2, 11.9,1,1, -8.264, 10602.891, 76.032, 52490.998 18/02/17,12:20:05,02,08,2, 11.9,1,1, -8.264, 10602.882, 76.006, 52491.030 18/02/17,12:20:05,03,08,2, 11.9,1,1, -8.264, 10602.883, 76.016, 52490.983 18/02/17,12:20:05,04,08,2, 11.9,1,1, -8.264, 10602.909, 76.039, 52491.068 18/02/17,12:20:05,05,08,2, 11.9,1,1, -8.264, 10602.896, 76.066, 52491.066 18/02/17,12:20:05,06,08,2, 11.9,1,1, -8.264, 10602.863, 76.023, 52491.013 18/02/17,12:20:05,07,08,2, 11.9,1,1, -8.264, 10602.836, 76.010, 52490.986 18/02/17,12:20:05,08,08,2, 11.9,1,1, -8.264, 10602.858, 76.013, 52491.016 18/02/17,12:20:05,09,08,2, 11.9,1,1, -8.264, 10602.838, 76.027, 52490.966 18/02/17,12:20:05,10,08,2, 11.9,1,1, -8.264, 10602.849, 76.076, 52491.026 18/02/17,12:20:05,11,08,2, 11.9,1,1, -8.264, 10602.828, 76.044, 52491.080 18/02/17,12:20:05,12,08,2, 11.9,1,1, -8.264, 10602.818, 76.059, 52491.102 18/02/17,12:20:05,13,08,2, 11.9,1,1, -8.264, 10602.807, 76.046, 52491.079 18/02/17,12:20:05,14,08,2, 11.9,1,1, -8.264, 10602.840, 76.076, 52491.022 18/02/17,12:20:05,15,08,2, 11.9,1,1, -8.264, 10602.808, 76.099, 52491.022 18/02/17,12:20:05,16,08,2, 11.9,1,1, -8.264, 10602.792, 76.065, 52491.045 18/02/17,12:20:05,17,08,2, 11.9,1,1, -8.264, 10602.790, 76.064, 52490.942 18/02/17,12:20:05,18,08,2, 11.9,1,1, -8.264, 10602.795, 76.063, 52491.010 18/02/17,12:20:05,19,08,2, 11.9,1,1, -8.264, 10602.788, 76.089, 52490.971 18/02/17,12:20:06,00,08,2, 11.8,1,1, -8.260, 10602.779, 76.089, 52490.971 18/02/17,12:20:06,01,08,2, 11.8,1,1, -8.260, 10602.752, 76.061, 52490.976 18/02/17,12:20:06,02,08,2, 11.8,1,1, -8.260, 10602.770, 76.083, 52491.048 18/02/17,12:20:06,03,08,2, 11.8,1,1, -8.260, 10602.759, 76.091, 52491.025 18/02/17,12:20:06,04,08,2, 11.8,1,1, -8.260, 10602.752, 76.108, 52491.058 18/02/17,12:20:06,05,08,2, 11.8,1,1, -8.260, 10602.762, 76.123, 52491.074 18/02/17,12:20:06,06,08,2, 11.8,1,1, -8.260, 10602.737, 76.103, 52491.060 18/02/17,12:20:06,07,08,2, 11.8,1,1, -8.260, 10602.731, 76.108, 52491.054 18/02/17,12:20:06,08,08,2, 11.8,1,1, -8.260, 10602.742, 76.097, 52491.022 18/02/17,12:20:06,09,08,2, 11.8,1,1, -8.260, 10602.736, 76.133, 52491.024 18/02/17,12:20:06,10,08,2, 11.8,1,1, -8.260, 10602.735, 76.124, 52491.030 18/02/17,12:20:06,11,08,2, 11.8,1,1, -8.260, 10602.719, 76.112, 52491.099 18/02/17,12:20:06,12,08,2, 11.8,1,1, -8.260, 10602.709, 76.114, 52491.066 18/02/17,12:20:06,13,08,2, 11.8,1,1, -8.260, 10602.676, 76.127, 52491.058 18/02/17,12:20:06,14,08,2, 11.8,1,1, -8.260, 10602.693, 76.146, 52491.127 18/02/17,12:20:06,15,08,2, 11.8,1,1, -8.260, 10602.699, 76.121, 52491.079 18/02/17,12:20:06,16,08,2, 11.8,1,1, -8.260, 10602.674, 76.108, 52490.993 18/02/17,12:20:06,17,08,2, 11.8,1,1, -8.260, 10602.670, 76.145, 52491.034 18/02/17,12:20:06,18,08,2, 11.8,1,1, -8.260, 10602.701, 76.175, 52491.077 18/02/17,12:20:06,19,08,2, 11.8,1,1, -8.260, 10602.668, 76.160, 52491.033 18/02/17,12:20:07,00,08,2, 11.9,1,1, -8.263, 10602.663, 76.160, 52491.033 18/02/17,12:20:07,01,08,2, 11.9,1,1, -8.263, 10602.649, 76.144, 52491.077 18/02/17,12:20:07,02,08,2, 11.9,1,1, -8.263, 10602.653, 76.168, 52491.077 18/02/17,12:20:07,03,08,2, 11.9,1,1, -8.263, 10602.673, 76.168, 52491.007 18/02/17,12:20:07,04,08,2, 11.9,1,1, -8.263, 10602.664, 76.183, 52491.125 18/02/17,12:20:07,05,08,2, 11.9,1,1, -8.263, 10602.655, 76.119, 52490.966 18/02/17,12:20:07,06,08,2, 11.9,1,1, -8.263, 10602.648, 76.153, 52491.011 18/02/17,12:20:07,07,08,2, 11.9,1,1, -8.263, 10602.650, 76.163, 52490.979 18/02/17,12:20:07,08,08,2, 11.9,1,1, -8.263, 10602.608, 76.161, 52491.046 18/02/17,12:20:07,09,08,2, 11.9,1,1, -8.263, 10602.644, 76.173, 52491.163 18/02/17,12:20:07,10,08,2, 11.9,1,1, -8.263, 10602.558, 76.143, 52490.902 18/02/17,12:20:07,11,08,2, 11.9,1,1, -8.263, 10602.583, 76.168, 52491.135 18/02/17,12:20:07,12,08,2, 11.9,1,1, -8.263, 10602.585, 76.174, 52491.046 18/02/17,12:20:07,13,08,2, 11.9,1,1, -8.263, 10602.574, 76.209, 52491.082 18/02/17,12:20:07,14,08,2, 11.9,1,1, -8.263, 10602.589, 76.191, 52491.054 18/02/17,12:20:07,15,08,2, 11.9,1,1, -8.263, 10602.596, 76.172, 52491.056 18/02/17,12:20:07,16,08,2, 11.9,1,1, -8.263, 10602.624, 76.190, 52491.008 18/02/17,12:20:07,17,08,2, 11.9,1,1, -8.263, 10602.595, 76.225, 52491.109 18/02/17,12:20:07,18,08,2, 11.9,1,1, -8.263, 10602.585, 76.211, 52491.017 18/02/17,12:20:07,19,08,2, 11.9,1,1, -8.263, 10602.576, 76.191, 52490.987 18/02/17,12:20:08,00,08,2, 11.9,1,1, -8.263, 10602.571, 76.191, 52490.987 18/02/17,12:20:08,01,08,2, 11.9,1,1, -8.263, 10602.556, 76.196, 52491.082 18/02/17,12:20:08,02,08,2, 11.9,1,1, -8.263, 10602.571, 76.200, 52491.050 18/02/17,12:20:08,03,08,2, 11.9,1,1, -8.263, 10602.559, 76.204, 52491.068 18/02/17,12:20:08,04,08,2, 11.9,1,1, -8.263, 10602.555, 76.193, 52490.975 18/02/17,12:20:08,05,08,2, 11.9,1,1, -8.263, 10602.528, 76.182, 52491.014 18/02/17,12:20:08,06,08,2, 11.9,1,1, -8.263, 10602.571, 76.197, 52491.070 18/02/17,12:20:08,07,08,2, 11.9,1,1, -8.263, 10602.528, 76.200, 52491.000 18/02/17,12:20:08,08,08,2, 11.9,1,1, -8.263, 10602.539, 76.226, 52491.083 18/02/17,12:20:08,09,08,2, 11.9,1,1, -8.263, 10602.528, 76.157, 52491.021 18/02/17,12:20:08,10,08,2, 11.9,1,1, -8.263, 10602.541, 76.215, 52491.053 18/02/17,12:20:08,11,08,2, 11.9,1,1, -8.263, 10602.559, 76.231, 52491.097 18/02/17,12:20:08,12,08,2, 11.9,1,1, -8.263, 10602.511, 76.216, 52491.088 18/02/17,12:20:08,13,08,2, 11.9,1,1, -8.263, 10602.516, 76.224, 52491.065 18/02/17,12:20:08,14,08,2, 11.9,1,1, -8.263, 10602.475, 76.195, 52491.074 18/02/17,12:20:08,15,08,2, 11.9,1,1, -8.263, 10602.522, 76.244, 52491.184 18/02/17,12:20:08,16,08,2, 11.9,1,1, -8.263, 10602.511, 76.238, 52491.071 18/02/17,12:20:08,17,08,2, 11.9,1,1, -8.263, 10602.502, 76.244, 52491.162 18/02/17,12:20:08,18,08,2, 11.9,1,1, -8.263, 10602.515, 76.242, 52490.997 18/02/17,12:20:08,19,08,2, 11.9,1,1, -8.263, 10602.466, 76.197, 52491.030 18/02/17,12:20:09,00,08,2, 11.9,1,1, -8.262, 10602.462, 76.197, 52491.030 18/02/17,12:20:09,01,08,2, 11.9,1,1, -8.262, 10602.495, 76.251, 52491.088 18/02/17,12:20:09,02,08,2, 11.9,1,1, -8.262, 10602.511, 76.230, 52491.103 18/02/17,12:20:09,03,08,2, 11.9,1,1, -8.262, 10602.462, 76.207, 52491.033 18/02/17,12:20:09,04,08,2, 11.9,1,1, -8.262, 10602.474, 76.217, 52491.066 18/02/17,12:20:09,05,08,2, 11.9,1,1, -8.262, 10602.481, 76.230, 52491.064 18/02/17,12:20:09,06,08,2, 11.9,1,1, -8.262, 10602.451, 76.211, 52490.979 18/02/17,12:20:09,07,08,2, 11.9,1,1, -8.262, 10602.489, 76.240, 52491.070 18/02/17,12:20:09,08,08,2, 11.9,1,1, -8.262, 10602.459, 76.173, 52491.016 18/02/17,12:20:09,09,08,2, 11.9,1,1, -8.262, 10602.446, 76.227, 52491.106 18/02/17,12:20:09,10,08,2, 11.9,1,1, -8.262, 10602.445, 76.251, 52491.037 18/02/17,12:20:09,11,08,2, 11.9,1,1, -8.262, 10602.443, 76.231, 52491.037 18/02/17,12:20:09,12,08,2, 11.9,1,1, -8.262, 10602.442, 76.231, 52491.099 18/02/17,12:20:09,13,08,2, 11.9,1,1, -8.262, 10602.433, 76.213, 52491.039 18/02/17,12:20:09,14,08,2, 11.9,1,1, -8.262, 10602.422, 76.243, 52491.051 18/02/17,12:20:09,15,08,2, 11.9,1,1, -8.262, 10602.415, 76.247, 52491.092 18/02/17,12:20:09,16,08,2, 11.9,1,1, -8.262, 10602.443, 76.259, 52491.098 18/02/17,12:20:09,17,08,2, 11.9,1,1, -8.262, 10602.419, 76.251, 52491.015 18/02/17,12:20:09,18,08,2, 11.9,1,1, -8.262, 10602.388, 76.215, 52491.063 18/02/17,12:20:09,19,08,2, 11.9,1,1, -8.262, 10602.417, 76.225, 52491.043 18/02/17,12:20:10,00,08,2, 11.8,1,1, -8.266, 10602.412, 76.225, 52491.043 18/02/17,12:20:10,01,08,2, 11.8,1,1, -8.266, 10602.409, 76.241, 52491.095 18/02/17,12:20:10,02,08,2, 11.8,1,1, -8.266, 10602.376, 76.231, 52491.043 18/02/17,12:20:10,03,08,2, 11.8,1,1, -8.266, 10602.372, 76.241, 52491.009 18/02/17,12:20:10,04,08,2, 11.8,1,1, -8.266, 10602.351, 76.239, 52491.062 18/02/17,12:20:10,05,08,2, 11.8,1,1, -8.266, 10602.406, 76.247, 52491.037 18/02/17,12:20:10,06,08,2, 11.8,1,1, -8.266, 10602.391, 76.287, 52491.078 18/02/17,12:20:10,07,08,2, 11.8,1,1, -8.266, 10602.397, 76.236, 52491.092 18/02/17,12:20:10,08,08,2, 11.8,1,1, -8.266, 10602.363, 76.218, 52491.074 18/02/17,12:20:10,09,08,2, 11.8,1,1, -8.266, 10602.366, 76.276, 52491.108 18/02/17,12:20:10,10,08,2, 11.8,1,1, -8.266, 10602.342, 76.264, 52491.026 18/02/17,12:20:10,11,08,2, 11.8,1,1, -8.266, 10602.380, 76.269, 52491.142 18/02/17,12:20:10,12,08,2, 11.8,1,1, -8.266, 10602.336, 76.268, 52491.085 18/02/17,12:20:10,13,08,2, 11.8,1,1, -8.266, 10602.298, 76.278, 52491.072 18/02/17,12:20:10,14,08,2, 11.8,1,1, -8.266, 10602.335, 76.290, 52491.124 18/02/17,12:20:10,15,08,2, 11.8,1,1, -8.266, 10602.333, 76.276, 52491.082 18/02/17,12:20:10,16,08,2, 11.8,1,1, -8.266, 10602.318, 76.267, 52491.072 18/02/17,12:20:10,17,08,2, 11.8,1,1, -8.266, 10602.291, 76.266, 52491.100 18/02/17,12:20:10,18,08,2, 11.8,1,1, -8.266, 10602.308, 76.284, 52491.058 18/02/17,12:20:10,19,08,2, 11.8,1,1, -8.266, 10602.302, 76.263, 52491.114 18/02/17,12:20:11,00,08,2, 11.9,1,1, -8.266, 10602.295, 76.263, 52491.114 18/02/17,12:20:11,01,08,2, 11.9,1,1, -8.266, 10602.301, 76.310, 52491.098 18/02/17,12:20:11,02,08,2, 11.9,1,1, -8.266, 10602.301, 76.281, 52491.140 18/02/17,12:20:11,03,08,2, 11.9,1,1, -8.266, 10602.282, 76.296, 52491.076 18/02/17,12:20:11,04,08,2, 11.9,1,1, -8.266, 10602.281, 76.315, 52490.988 18/02/17,12:20:11,05,08,2, 11.9,1,1, -8.266, 10602.277, 76.320, 52491.060 18/02/17,12:20:11,06,08,2, 11.9,1,1, -8.266, 10602.273, 76.311, 52491.061 18/02/17,12:20:11,07,08,2, 11.9,1,1, -8.266, 10602.249, 76.264, 52491.008 18/02/17,12:20:11,08,08,2, 11.9,1,1, -8.266, 10602.281, 76.315, 52491.058 18/02/17,12:20:11,09,08,2, 11.9,1,1, -8.266, 10602.270, 76.296, 52491.024 18/02/17,12:20:11,10,08,2, 11.9,1,1, -8.266, 10602.256, 76.331, 52491.046 18/02/17,12:20:11,11,08,2, 11.9,1,1, -8.266, 10602.219, 76.318, 52491.139 18/02/17,12:20:11,12,08,2, 11.9,1,1, -8.266, 10602.220, 76.281, 52491.095 18/02/17,12:20:11,13,08,2, 11.9,1,1, -8.266, 10602.242, 76.314, 52491.047 18/02/17,12:20:11,14,08,2, 11.9,1,1, -8.266, 10602.208, 76.355, 52491.137 18/02/17,12:20:11,15,08,2, 11.9,1,1, -8.266, 10602.234, 76.338, 52491.092 18/02/17,12:20:11,16,08,2, 11.9,1,1, -8.266, 10602.192, 76.314, 52491.026 18/02/17,12:20:11,17,08,2, 11.9,1,1, -8.266, 10602.195, 76.334, 52491.132 18/02/17,12:20:11,18,08,2, 11.9,1,1, -8.266, 10602.214, 76.340, 52491.024 18/02/17,12:20:11,19,08,2, 11.9,1,1, -8.266, 10602.198, 76.352, 52491.085 18/02/17,12:20:12,00,08,2, 11.8,1,1, -8.266, 10602.195, 76.352, 52491.085 18/02/17,12:20:12,01,08,2, 11.8,1,1, -8.266, 10602.157, 76.331, 52491.034 18/02/17,12:20:12,02,08,2, 11.8,1,1, -8.266, 10602.189, 76.335, 52491.065 18/02/17,12:20:12,03,08,2, 11.8,1,1, -8.266, 10602.215, 76.366, 52491.090 18/02/17,12:20:12,04,08,2, 11.8,1,1, -8.266, 10602.175, 76.374, 52491.117 18/02/17,12:20:12,05,08,2, 11.8,1,1, -8.266, 10602.177, 76.336, 52491.128 18/02/17,12:20:12,06,08,2, 11.8,1,1, -8.266, 10602.181, 76.312, 52491.099 18/02/17,12:20:12,07,08,2, 11.8,1,1, -8.266, 10602.159, 76.363, 52491.053 18/02/17,12:20:12,08,08,2, 11.8,1,1, -8.266, 10602.158, 76.359, 52491.143 18/02/17,12:20:12,09,08,2, 11.8,1,1, -8.266, 10602.171, 76.386, 52491.075 18/02/17,12:20:12,10,08,2, 11.8,1,1, -8.266, 10602.148, 76.374, 52491.048 18/02/17,12:20:12,11,08,2, 11.8,1,1, -8.266, 10602.151, 76.346, 52491.139 18/02/17,12:20:12,12,08,2, 11.8,1,1, -8.266, 10602.152, 76.371, 52491.052 18/02/17,12:20:12,13,08,2, 11.8,1,1, -8.266, 10602.158, 76.350, 52491.108 18/02/17,12:20:12,14,08,2, 11.8,1,1, -8.266, 10602.156, 76.376, 52491.121 18/02/17,12:20:12,15,08,2, 11.8,1,1, -8.266, 10602.141, 76.328, 52491.043 18/02/17,12:20:12,16,08,2, 11.8,1,1, -8.266, 10602.111, 76.336, 52491.088 18/02/17,12:20:12,17,08,2, 11.8,1,1, -8.266, 10602.128, 76.376, 52491.121 18/02/17,12:20:12,18,08,2, 11.8,1,1, -8.266, 10602.134, 76.383, 52491.032 18/02/17,12:20:12,19,08,2, 11.8,1,1, -8.266, 10602.130, 76.384, 52491.182 18/02/17,12:20:13,00,08,2, 11.8,1,1, -8.265, 10602.129, 76.384, 52491.182 18/02/17,12:20:13,01,08,2, 11.8,1,1, -8.265, 10602.083, 76.368, 52491.023 18/02/17,12:20:13,02,08,2, 11.8,1,1, -8.265, 10602.083, 76.359, 52491.004 18/02/17,12:20:13,03,08,2, 11.8,1,1, -8.265, 10602.087, 76.381, 52491.019 18/02/17,12:20:13,04,08,2, 11.8,1,1, -8.265, 10602.117, 76.369, 52491.146 18/02/17,12:20:13,05,08,2, 11.8,1,1, -8.265, 10602.097, 76.361, 52491.002 18/02/17,12:20:13,06,08,2, 11.8,1,1, -8.265, 10602.080, 76.376, 52491.146 18/02/17,12:20:13,07,08,2, 11.8,1,1, -8.265, 10602.078, 76.365, 52491.010 18/02/17,12:20:13,08,08,2, 11.8,1,1, -8.265, 10602.094, 76.371, 52491.111 18/02/17,12:20:13,09,08,2, 11.8,1,1, -8.265, 10602.099, 76.381, 52491.124 18/02/17,12:20:13,10,08,2, 11.8,1,1, -8.265, 10602.081, 76.332, 52491.045 18/02/17,12:20:13,11,08,2, 11.8,1,1, -8.265, 10602.085, 76.370, 52491.091 18/02/17,12:20:13,12,08,2, 11.8,1,1, -8.265, 10602.080, 76.371, 52491.129 18/02/17,12:20:13,13,08,2, 11.8,1,1, -8.265, 10602.087, 76.385, 52491.108 18/02/17,12:20:13,14,08,2, 11.8,1,1, -8.265, 10602.063, 76.394, 52491.153 18/02/17,12:20:13,15,08,2, 11.8,1,1, -8.265, 10602.073, 76.352, 52491.047 18/02/17,12:20:13,16,08,2, 11.8,1,1, -8.265, 10602.065, 76.375, 52491.025 18/02/17,12:20:13,17,08,2, 11.8,1,1, -8.265, 10602.052, 76.386, 52491.076 18/02/17,12:20:13,18,08,2, 11.8,1,1, -8.265, 10602.026, 76.402, 52491.254 18/02/17,12:20:13,19,08,2, 11.8,1,1, -8.265, 10602.004, 76.372, 52491.005 18/02/17,12:20:14,00,08,2, 11.8,1,1, -8.264, 10602.003, 76.372, 52491.005 18/02/17,12:20:14,01,08,2, 11.8,1,1, -8.264, 10602.017, 76.394, 52491.097 18/02/17,12:20:14,02,08,2, 11.8,1,1, -8.264, 10601.998, 76.396, 52491.044 18/02/17,12:20:14,03,08,2, 11.8,1,1, -8.264, 10602.021, 76.393, 52491.075 18/02/17,12:20:14,04,08,2, 11.8,1,1, -8.264, 10602.011, 76.372, 52490.873 18/02/17,12:20:14,05,08,2, 11.8,1,1, -8.264, 10601.972, 76.373, 52491.010 18/02/17,12:20:14,06,08,2, 11.8,1,1, -8.264, 10601.982, 76.401, 52491.123 18/02/17,12:20:14,07,08,2, 11.8,1,1, -8.264, 10601.999, 76.413, 52491.072 18/02/17,12:20:14,08,08,2, 11.8,1,1, -8.264, 10601.979, 76.415, 52491.134 18/02/17,12:20:14,09,08,2, 11.8,1,1, -8.264, 10601.994, 76.390, 52491.009 18/02/17,12:20:14,10,08,2, 11.8,1,1, -8.264, 10601.979, 76.400, 52490.984 18/02/17,12:20:14,11,08,2, 11.8,1,1, -8.264, 10601.958, 76.432, 52491.118 18/02/17,12:20:14,12,08,2, 11.8,1,1, -8.264, 10601.996, 76.441, 52491.063 18/02/17,12:20:14,13,08,2, 11.8,1,1, -8.264, 10601.977, 76.449, 52491.113 18/02/17,12:20:14,14,08,2, 11.8,1,1, -8.264, 10601.978, 76.431, 52491.062 18/02/17,12:20:14,15,08,2, 11.8,1,1, -8.264, 10601.976, 76.414, 52491.018 18/02/17,12:20:14,16,08,2, 11.8,1,1, -8.264, 10601.953, 76.429, 52491.010 18/02/17,12:20:14,17,08,2, 11.8,1,1, -8.264, 10601.961, 76.440, 52491.035 18/02/17,12:20:14,18,08,2, 11.8,1,1, -8.264, 10601.967, 76.420, 52491.055 18/02/17,12:20:14,19,08,2, 11.8,1,1, -8.264, 10601.955, 76.414, 52491.095 18/02/17,12:20:15,00,08,2, 11.8,1,1, -8.265, 10601.953, 76.414, 52491.095 18/02/17,12:20:15,01,08,2, 11.8,1,1, -8.265, 10601.954, 76.415, 52491.076 18/02/17,12:20:15,02,08,2, 11.8,1,1, -8.265, 10601.963, 76.440, 52491.027 18/02/17,12:20:15,03,08,2, 11.8,1,1, -8.265, 10601.923, 76.444, 52491.093 18/02/17,12:20:15,04,08,2, 11.8,1,1, -8.265, 10601.932, 76.394, 52491.006 18/02/17,12:20:15,05,08,2, 11.8,1,1, -8.265, 10601.905, 76.421, 52491.029 18/02/17,12:20:15,06,08,2, 11.8,1,1, -8.265, 10601.920, 76.438, 52491.095 18/02/17,12:20:15,07,08,2, 11.8,1,1, -8.265, 10601.923, 76.470, 52491.129 18/02/17,12:20:15,08,08,2, 11.8,1,1, -8.265, 10601.900, 76.438, 52491.182 18/02/17,12:20:15,09,08,2, 11.8,1,1, -8.265, 10601.896, 76.425, 52491.043 18/02/17,12:20:15,10,08,2, 11.8,1,1, -8.265, 10601.922, 76.439, 52491.108 18/02/17,12:20:15,11,08,2, 11.8,1,1, -8.265, 10601.909, 76.448, 52491.052 18/02/17,12:20:15,12,08,2, 11.8,1,1, -8.265, 10601.894, 76.462, 52491.023 18/02/17,12:20:15,13,08,2, 11.8,1,1, -8.265, 10601.881, 76.454, 52491.125 18/02/17,12:20:15,14,08,2, 11.8,1,1, -8.265, 10601.883, 76.450, 52491.000 18/02/17,12:20:15,15,08,2, 11.8,1,1, -8.265, 10601.884, 76.468, 52491.042 18/02/17,12:20:15,16,08,2, 11.8,1,1, -8.265, 10601.882, 76.479, 52491.083 18/02/17,12:20:15,17,08,2, 11.8,1,1, -8.265, 10601.889, 76.486, 52491.144 18/02/17,12:20:15,18,08,2, 11.8,1,1, -8.265, 10601.898, 76.463, 52490.881 18/02/17,12:20:15,19,08,2, 11.8,1,1, -8.265, 10601.863, 76.468, 52491.002 18/02/17,12:20:16,00,08,2, 11.8,1,1, -8.265, 10601.861, 76.468, 52491.002 18/02/17,12:20:16,01,08,2, 11.8,1,1, -8.265, 10601.867, 76.498, 52491.106 18/02/17,12:20:16,02,08,2, 11.8,1,1, -8.265, 10601.847, 76.481, 52491.061 18/02/17,12:20:16,03,08,2, 11.8,1,1, -8.265, 10601.864, 76.498, 52491.117 18/02/17,12:20:16,04,08,2, 11.8,1,1, -8.265, 10601.819, 76.482, 52491.012 18/02/17,12:20:16,05,08,2, 11.8,1,1, -8.265, 10601.825, 76.498, 52491.009 18/02/17,12:20:16,06,08,2, 11.8,1,1, -8.265, 10601.886, 76.519, 52491.048 18/02/17,12:20:16,07,08,2, 11.8,1,1, -8.265, 10601.800, 76.492, 52491.048 18/02/17,12:20:16,08,08,2, 11.8,1,1, -8.265, 10601.812, 76.473, 52491.083 18/02/17,12:20:16,09,08,2, 11.8,1,1, -8.265, 10601.807, 76.480, 52491.128 18/02/17,12:20:16,10,08,2, 11.8,1,1, -8.265, 10601.806, 76.497, 52491.134 18/02/17,12:20:16,11,08,2, 11.8,1,1, -8.265, 10601.827, 76.498, 52491.079 18/02/17,12:20:16,12,08,2, 11.8,1,1, -8.265, 10601.805, 76.478, 52491.013 18/02/17,12:20:16,13,08,2, 11.8,1,1, -8.265, 10601.778, 76.480, 52491.052 18/02/17,12:20:16,14,08,2, 11.8,1,1, -8.265, 10601.815, 76.473, 52491.024 18/02/17,12:20:16,15,08,2, 11.8,1,1, -8.265, 10601.784, 76.510, 52491.076 18/02/17,12:20:16,16,08,2, 11.8,1,1, -8.265, 10601.801, 76.502, 52491.083 18/02/17,12:20:16,17,08,2, 11.8,1,1, -8.265, 10601.778, 76.477, 52491.112 18/02/17,12:20:16,18,08,2, 11.8,1,1, -8.265, 10601.771, 76.489, 52491.086 18/02/17,12:20:16,19,08,2, 11.8,1,1, -8.265, 10601.788, 76.471, 52491.099 18/02/17,12:20:17,00,08,2, 11.9,1,1, -8.265, 10601.786, 76.471, 52491.099 18/02/17,12:20:17,01,08,2, 11.9,1,1, -8.265, 10601.784, 76.493, 52491.025 18/02/17,12:20:17,02,08,2, 11.9,1,1, -8.265, 10601.777, 76.487, 52491.051 18/02/17,12:20:17,03,08,2, 11.9,1,1, -8.265, 10601.748, 76.460, 52491.002 18/02/17,12:20:17,04,08,2, 11.9,1,1, -8.265, 10601.764, 76.446, 52491.079 18/02/17,12:20:17,05,08,2, 11.9,1,1, -8.265, 10601.782, 76.512, 52491.160 18/02/17,12:20:17,06,08,2, 11.9,1,1, -8.265, 10601.763, 76.506, 52491.064 18/02/17,12:20:17,07,08,2, 11.9,1,1, -8.265, 10601.760, 76.494, 52491.121 18/02/17,12:20:17,08,08,2, 11.9,1,1, -8.265, 10601.750, 76.468, 52491.027 18/02/17,12:20:17,09,08,2, 11.9,1,1, -8.265, 10601.742, 76.466, 52491.148 18/02/17,12:20:17,10,08,2, 11.9,1,1, -8.265, 10601.740, 76.483, 52491.089 18/02/17,12:20:17,11,08,2, 11.9,1,1, -8.265, 10601.743, 76.490, 52491.110 18/02/17,12:20:17,12,08,2, 11.9,1,1, -8.265, 10601.753, 76.490, 52491.068 18/02/17,12:20:17,13,08,2, 11.9,1,1, -8.265, 10601.711, 76.454, 52491.076 18/02/17,12:20:17,14,08,2, 11.9,1,1, -8.265, 10601.746, 76.462, 52491.143 18/02/17,12:20:17,15,08,2, 11.9,1,1, -8.265, 10601.755, 76.464, 52491.023 18/02/17,12:20:17,16,08,2, 11.9,1,1, -8.265, 10601.730, 76.450, 52491.085 18/02/17,12:20:17,17,08,2, 11.9,1,1, -8.265, 10601.713, 76.431, 52491.072 18/02/17,12:20:17,18,08,2, 11.9,1,1, -8.265, 10601.742, 76.442, 52491.167 18/02/17,12:20:17,19,08,2, 11.9,1,1, -8.265, 10601.694, 76.449, 52491.022 18/02/17,12:20:18,00,08,2, 11.9,1,1, -8.264, 10601.686, 76.449, 52491.022 18/02/17,12:20:18,01,08,2, 11.9,1,1, -8.264, 10601.725, 76.460, 52491.175 18/02/17,12:20:18,02,08,2, 11.9,1,1, -8.264, 10601.735, 76.447, 52491.028 18/02/17,12:20:18,03,08,2, 11.9,1,1, -8.264, 10601.705, 76.437, 52491.067 18/02/17,12:20:18,04,08,2, 11.9,1,1, -8.264, 10601.728, 76.458, 52491.060 18/02/17,12:20:18,05,08,2, 11.9,1,1, -8.264, 10601.704, 76.478, 52491.070 18/02/17,12:20:18,06,08,2, 11.9,1,1, -8.264, 10601.711, 76.470, 52491.037 18/02/17,12:20:18,07,08,2, 11.9,1,1, -8.264, 10601.696, 76.454, 52491.044 18/02/17,12:20:18,08,08,2, 11.9,1,1, -8.264, 10601.730, 76.452, 52491.048 18/02/17,12:20:18,09,08,2, 11.9,1,1, -8.264, 10601.696, 76.483, 52491.102 18/02/17,12:20:18,10,08,2, 11.9,1,1, -8.264, 10601.683, 76.456, 52491.099 18/02/17,12:20:18,11,08,2, 11.9,1,1, -8.264, 10601.693, 76.481, 52491.142 18/02/17,12:20:18,12,08,2, 11.9,1,1, -8.264, 10601.663, 76.465, 52491.083 18/02/17,12:20:18,13,08,2, 11.9,1,1, -8.264, 10601.664, 76.458, 52490.973 18/02/17,12:20:18,14,08,2, 11.9,1,1, -8.264, 10601.682, 76.449, 52491.043 18/02/17,12:20:18,15,08,2, 11.9,1,1, -8.264, 10601.687, 76.444, 52491.018 18/02/17,12:20:18,16,08,2, 11.9,1,1, -8.264, 10601.660, 76.432, 52490.999 18/02/17,12:20:18,17,08,2, 11.9,1,1, -8.264, 10601.672, 76.429, 52491.001 18/02/17,12:20:18,18,08,2, 11.9,1,1, -8.264, 10601.663, 76.464, 52491.015 18/02/17,12:20:18,19,08,2, 11.9,1,1, -8.264, 10601.643, 76.464, 52490.936 18/02/17,12:20:19,00,08,2, 11.9,1,1, -8.264, 10601.636, 76.464, 52490.936 18/02/17,12:20:19,01,08,2, 11.9,1,1, -8.264, 10601.608, 76.454, 52490.963 18/02/17,12:20:19,02,08,2, 11.9,1,1, -8.264, 10601.607, 76.436, 52491.023 18/02/17,12:20:19,03,08,2, 11.9,1,1, -8.264, 10601.632, 76.469, 52490.972 18/02/17,12:20:19,04,08,2, 11.9,1,1, -8.264, 10601.631, 76.453, 52491.060 18/02/17,12:20:19,05,08,2, 11.9,1,1, -8.264, 10601.641, 76.443, 52491.100 18/02/17,12:20:19,06,08,2, 11.9,1,1, -8.264, 10601.627, 76.444, 52491.070 18/02/17,12:20:19,07,08,2, 11.9,1,1, -8.264, 10601.648, 76.449, 52491.034 18/02/17,12:20:19,08,08,2, 11.9,1,1, -8.264, 10601.645, 76.438, 52491.008 18/02/17,12:20:19,09,08,2, 11.9,1,1, -8.264, 10601.613, 76.458, 52491.046 18/02/17,12:20:19,10,08,2, 11.9,1,1, -8.264, 10601.606, 76.432, 52491.028 18/02/17,12:20:19,11,08,2, 11.9,1,1, -8.264, 10601.629, 76.418, 52491.017 18/02/17,12:20:19,12,08,2, 11.9,1,1, -8.264, 10601.612, 76.424, 52491.053 18/02/17,12:20:19,13,08,2, 11.9,1,1, -8.264, 10601.623, 76.484, 52490.990 18/02/17,12:20:19,14,08,2, 11.9,1,1, -8.264, 10601.608, 76.448, 52491.076 18/02/17,12:20:19,15,08,2, 11.9,1,1, -8.264, 10601.601, 76.433, 52491.001 18/02/17,12:20:19,16,08,2, 11.9,1,1, -8.264, 10601.590, 76.417, 52490.920 18/02/17,12:20:19,17,08,2, 11.9,1,1, -8.264, 10601.578, 76.464, 52491.001 18/02/17,12:20:19,18,08,2, 11.9,1,1, -8.264, 10601.597, 76.440, 52491.084 18/02/17,12:20:19,19,08,2, 11.9,1,1, -8.264, 10601.600, 76.448, 52491.010 18/02/17,12:20:20,00,08,2, 11.8,1,1, -8.263, 10601.594, 76.448, 52491.010 18/02/17,12:20:20,01,08,2, 11.8,1,1, -8.263, 10601.600, 76.416, 52490.995 18/02/17,12:20:20,02,08,2, 11.8,1,1, -8.263, 10601.584, 76.429, 52491.072 18/02/17,12:20:20,03,08,2, 11.8,1,1, -8.263, 10601.600, 76.440, 52491.025 18/02/17,12:20:20,04,08,2, 11.8,1,1, -8.263, 10601.584, 76.417, 52491.028 18/02/17,12:20:20,05,08,2, 11.8,1,1, -8.263, 10601.572, 76.434, 52491.075 18/02/17,12:20:20,06,08,2, 11.8,1,1, -8.263, 10601.545, 76.405, 52490.996 18/02/17,12:20:20,07,08,2, 11.8,1,1, -8.263, 10601.576, 76.425, 52491.046 18/02/17,12:20:20,08,08,2, 11.8,1,1, -8.263, 10601.584, 76.438, 52491.000 18/02/17,12:20:20,09,08,2, 11.8,1,1, -8.263, 10601.589, 76.421, 52491.122 18/02/17,12:20:20,10,08,2, 11.8,1,1, -8.263, 10601.555, 76.425, 52491.081 18/02/17,12:20:20,11,08,2, 11.8,1,1, -8.263, 10601.586, 76.417, 52491.024 18/02/17,12:20:20,12,08,2, 11.8,1,1, -8.263, 10601.553, 76.440, 52491.030 18/02/17,12:20:20,13,08,2, 11.8,1,1, -8.263, 10601.551, 76.427, 52491.010 18/02/17,12:20:20,14,08,2, 11.8,1,1, -8.263, 10601.571, 76.445, 52491.113 18/02/17,12:20:20,15,08,2, 11.8,1,1, -8.263, 10601.554, 76.422, 52491.075 18/02/17,12:20:20,16,08,2, 11.8,1,1, -8.263, 10601.568, 76.433, 52491.037 18/02/17,12:20:20,17,08,2, 11.8,1,1, -8.263, 10601.594, 76.446, 52491.040 18/02/17,12:20:20,18,08,2, 11.8,1,1, -8.263, 10601.539, 76.421, 52490.991 18/02/17,12:20:20,19,08,2, 11.8,1,1, -8.263, 10601.529, 76.437, 52491.042 18/02/17,12:20:21,00,08,2, 11.8,1,1, -8.262, 10601.528, 76.437, 52491.042 18/02/17,12:20:21,01,08,2, 11.8,1,1, -8.262, 10601.544, 76.417, 52490.983 18/02/17,12:20:21,02,08,2, 11.8,1,1, -8.262, 10601.562, 76.435, 52491.091 18/02/17,12:20:21,03,08,2, 11.8,1,1, -8.262, 10601.536, 76.437, 52491.088 18/02/17,12:20:21,04,08,2, 11.8,1,1, -8.262, 10601.530, 76.403, 52491.070 18/02/17,12:20:21,05,08,2, 11.8,1,1, -8.262, 10601.545, 76.391, 52490.959 18/02/17,12:20:21,06,08,2, 11.8,1,1, -8.262, 10601.544, 76.388, 52490.922 18/02/17,12:20:21,07,08,2, 11.8,1,1, -8.262, 10601.554, 76.399, 52491.057 18/02/17,12:20:21,08,08,2, 11.8,1,1, -8.262, 10601.559, 76.362, 52490.701 18/02/17,12:20:21,09,08,2, 11.8,1,1, -8.262, 10601.480, 76.377, 52490.984 18/02/17,12:20:21,10,08,2, 11.8,1,1, -8.262, 10601.516, 76.366, 52491.011 18/02/17,12:20:21,11,08,2, 11.8,1,1, -8.262, 10601.525, 76.380, 52491.002 18/02/17,12:20:21,12,08,2, 11.8,1,1, -8.262, 10601.548, 76.400, 52491.048 18/02/17,12:20:21,13,08,2, 11.8,1,1, -8.262, 10601.540, 76.369, 52490.997 18/02/17,12:20:21,14,08,2, 11.8,1,1, -8.262, 10601.526, 76.378, 52490.991 18/02/17,12:20:21,15,08,2, 11.8,1,1, -8.262, 10601.515, 76.353, 52490.930 18/02/17,12:20:21,16,08,2, 11.8,1,1, -8.262, 10601.530, 76.391, 52491.048 18/02/17,12:20:21,17,08,2, 11.8,1,1, -8.262, 10601.533, 76.383, 52491.069 18/02/17,12:20:21,18,08,2, 11.8,1,1, -8.262, 10601.566, 76.362, 52490.986 18/02/17,12:20:21,19,08,2, 11.8,1,1, -8.262, 10601.514, 76.358, 52490.997 18/02/17,12:20:22,00,08,2, 11.9,1,1, -8.262, 10601.511, 76.358, 52490.997 18/02/17,12:20:22,01,08,2, 11.9,1,1, -8.262, 10601.554, 76.360, 52490.975 18/02/17,12:20:22,02,08,2, 11.9,1,1, -8.262, 10601.530, 76.365, 52490.983 18/02/17,12:20:22,03,08,2, 11.9,1,1, -8.262, 10601.527, 76.356, 52490.984 18/02/17,12:20:22,04,08,2, 11.9,1,1, -8.262, 10601.518, 76.347, 52491.061 18/02/17,12:20:22,05,08,2, 11.9,1,1, -8.262, 10601.543, 76.334, 52490.925 18/02/17,12:20:22,06,08,2, 11.9,1,1, -8.262, 10601.525, 76.370, 52490.992 18/02/17,12:20:22,07,08,2, 11.9,1,1, -8.262, 10601.495, 76.341, 52490.973 18/02/17,12:20:22,08,08,2, 11.9,1,1, -8.262, 10601.501, 76.338, 52491.027 18/02/17,12:20:22,09,08,2, 11.9,1,1, -8.262, 10601.509, 76.304, 52490.990 18/02/17,12:20:22,10,08,2, 11.9,1,1, -8.262, 10601.495, 76.344, 52490.999 18/02/17,12:20:22,11,08,2, 11.9,1,1, -8.262, 10601.518, 76.332, 52490.942 18/02/17,12:20:22,12,08,2, 11.9,1,1, -8.262, 10601.515, 76.355, 52491.041 18/02/17,12:20:22,13,08,2, 11.9,1,1, -8.262, 10601.477, 76.322, 52490.968 18/02/17,12:20:22,14,08,2, 11.9,1,1, -8.262, 10601.477, 76.331, 52490.984 18/02/17,12:20:22,15,08,2, 11.9,1,1, -8.262, 10601.500, 76.330, 52491.034 18/02/17,12:20:22,16,08,2, 11.9,1,1, -8.262, 10601.516, 76.322, 52490.794 18/02/17,12:20:22,17,08,2, 11.9,1,1, -8.262, 10601.544, 76.309, 52490.935 18/02/17,12:20:22,18,08,2, 11.9,1,1, -8.262, 10601.503, 76.313, 52490.978 18/02/17,12:20:22,19,08,2, 11.9,1,1, -8.262, 10601.486, 76.292, 52490.914 18/02/17,12:20:23,00,08,2, 11.9,1,1, -8.262, 10601.486, 76.292, 52490.914 18/02/17,12:20:23,01,08,2, 11.9,1,1, -8.262, 10601.521, 76.309, 52490.925 18/02/17,12:20:23,02,08,2, 11.9,1,1, -8.262, 10601.484, 76.303, 52491.001 18/02/17,12:20:23,03,08,2, 11.9,1,1, -8.262, 10601.495, 76.297, 52490.916 18/02/17,12:20:23,04,08,2, 11.9,1,1, -8.262, 10601.480, 76.273, 52490.976 18/02/17,12:20:23,05,08,2, 11.9,1,1, -8.262, 10601.500, 76.293, 52490.965 18/02/17,12:20:23,06,08,2, 11.9,1,1, -8.262, 10601.469, 76.320, 52490.995 18/02/17,12:20:23,07,08,2, 11.9,1,1, -8.262, 10601.502, 76.311, 52490.922 18/02/17,12:20:23,08,08,2, 11.9,1,1, -8.262, 10601.475, 76.277, 52490.941 18/02/17,12:20:23,09,08,2, 11.9,1,1, -8.262, 10601.477, 76.264, 52490.919 18/02/17,12:20:23,10,08,2, 11.9,1,1, -8.262, 10601.465, 76.270, 52490.981 18/02/17,12:20:23,11,08,2, 11.9,1,1, -8.262, 10601.460, 76.276, 52490.997 18/02/17,12:20:23,12,08,2, 11.9,1,1, -8.262, 10601.456, 76.271, 52490.952 18/02/17,12:20:23,13,08,2, 11.9,1,1, -8.262, 10601.458, 76.245, 52490.904 18/02/17,12:20:23,14,08,2, 11.9,1,1, -8.262, 10601.470, 76.264, 52490.992 18/02/17,12:20:23,15,08,2, 11.9,1,1, -8.262, 10601.465, 76.276, 52490.982 18/02/17,12:20:23,16,08,2, 11.9,1,1, -8.262, 10601.488, 76.253, 52491.012 18/02/17,12:20:23,17,08,2, 11.9,1,1, -8.262, 10601.460, 76.233, 52491.007 18/02/17,12:20:23,18,08,2, 11.9,1,1, -8.262, 10601.468, 76.229, 52491.002 18/02/17,12:20:23,19,08,2, 11.9,1,1, -8.262, 10601.466, 76.219, 52490.921 18/02/17,12:20:24,00,08,2, 11.8,1,1, -8.266, 10601.461, 76.219, 52490.921 18/02/17,12:20:24,01,08,2, 11.8,1,1, -8.266, 10601.465, 76.254, 52490.996 18/02/17,12:20:24,02,08,2, 11.8,1,1, -8.266, 10601.481, 76.241, 52490.896 18/02/17,12:20:24,03,08,2, 11.8,1,1, -8.266, 10601.486, 76.229, 52490.942 18/02/17,12:20:24,04,08,2, 11.8,1,1, -8.266, 10601.427, 76.225, 52490.904 18/02/17,12:20:24,05,08,2, 11.8,1,1, -8.266, 10601.465, 76.215, 52490.942 18/02/17,12:20:24,06,08,2, 11.8,1,1, -8.266, 10601.458, 76.243, 52490.973 18/02/17,12:20:24,07,08,2, 11.8,1,1, -8.266, 10601.434, 76.213, 52490.972 18/02/17,12:20:24,08,08,2, 11.8,1,1, -8.266, 10601.447, 76.192, 52490.902 18/02/17,12:20:24,09,08,2, 11.8,1,1, -8.266, 10601.415, 76.221, 52490.910 18/02/17,12:20:24,10,08,2, 11.8,1,1, -8.266, 10601.426, 76.228, 52491.006 18/02/17,12:20:24,11,08,2, 11.8,1,1, -8.266, 10601.445, 76.251, 52491.032 18/02/17,12:20:24,12,08,2, 11.8,1,1, -8.266, 10601.435, 76.205, 52490.892 18/02/17,12:20:24,13,08,2, 11.8,1,1, -8.266, 10601.420, 76.214, 52490.996 18/02/17,12:20:24,14,08,2, 11.8,1,1, -8.266, 10601.427, 76.189, 52490.901 18/02/17,12:20:24,15,08,2, 11.8,1,1, -8.266, 10601.450, 76.206, 52490.986 18/02/17,12:20:24,16,08,2, 11.8,1,1, -8.266, 10601.416, 76.219, 52490.920 18/02/17,12:20:24,17,08,2, 11.8,1,1, -8.266, 10601.413, 76.185, 52490.981 18/02/17,12:20:24,18,08,2, 11.8,1,1, -8.266, 10601.419, 76.209, 52490.923 18/02/17,12:20:24,19,08,2, 11.8,1,1, -8.266, 10601.409, 76.194, 52490.952 18/02/17,12:20:25,00,08,2, 11.9,1,1, -8.263, 10601.403, 76.194, 52490.952 18/02/17,12:20:25,01,08,2, 11.9,1,1, -8.263, 10601.436, 76.239, 52491.007 18/02/17,12:20:25,02,08,2, 11.9,1,1, -8.263, 10601.403, 76.203, 52490.921 18/02/17,12:20:25,03,08,2, 11.9,1,1, -8.263, 10601.399, 76.205, 52490.969 18/02/17,12:20:25,04,08,2, 11.9,1,1, -8.263, 10601.412, 76.212, 52490.937 18/02/17,12:20:25,05,08,2, 11.9,1,1, -8.263, 10601.387, 76.234, 52490.945 18/02/17,12:20:25,06,08,2, 11.9,1,1, -8.263, 10601.411, 76.165, 52490.919 18/02/17,12:20:25,07,08,2, 11.9,1,1, -8.263, 10601.404, 76.174, 52490.906 18/02/17,12:20:25,08,08,2, 11.9,1,1, -8.263, 10601.392, 76.185, 52490.949 18/02/17,12:20:25,09,08,2, 11.9,1,1, -8.263, 10601.399, 76.190, 52490.912 18/02/17,12:20:25,10,08,2, 11.9,1,1, -8.263, 10601.428, 76.191, 52490.971 18/02/17,12:20:25,11,08,2, 11.9,1,1, -8.263, 10601.412, 76.192, 52490.943 18/02/17,12:20:25,12,08,2, 11.9,1,1, -8.263, 10601.395, 76.168, 52490.914 18/02/17,12:20:25,13,08,2, 11.9,1,1, -8.263, 10601.410, 76.168, 52490.923 18/02/17,12:20:25,14,08,2, 11.9,1,1, -8.263, 10601.412, 76.182, 52490.932 18/02/17,12:20:25,15,08,2, 11.9,1,1, -8.263, 10601.440, 76.181, 52490.885 18/02/17,12:20:25,16,08,2, 11.9,1,1, -8.263, 10601.401, 76.158, 52490.962 18/02/17,12:20:25,17,08,2, 11.9,1,1, -8.263, 10601.419, 76.139, 52490.919 18/02/17,12:20:25,18,08,2, 11.9,1,1, -8.263, 10601.384, 76.157, 52490.887 18/02/17,12:20:25,19,08,2, 11.9,1,1, -8.263, 10601.401, 76.161, 52490.855 18/02/17,12:20:26,00,08,2, 11.8,1,1, -8.264, 10601.394, 76.161, 52490.855 18/02/17,12:20:26,01,08,2, 11.8,1,1, -8.264, 10601.385, 76.116, 52490.850 18/02/17,12:20:26,02,08,2, 11.8,1,1, -8.264, 10601.394, 76.148, 52490.939 18/02/17,12:20:26,03,08,2, 11.8,1,1, -8.264, 10601.409, 76.141, 52490.911 18/02/17,12:20:26,04,08,2, 11.8,1,1, -8.264, 10601.399, 76.164, 52490.928 18/02/17,12:20:26,05,08,2, 11.8,1,1, -8.264, 10601.425, 76.138, 52490.863 18/02/17,12:20:26,06,08,2, 11.8,1,1, -8.264, 10601.393, 76.127, 52490.887 18/02/17,12:20:26,07,08,2, 11.8,1,1, -8.264, 10601.388, 76.109, 52490.914 18/02/17,12:20:26,08,08,2, 11.8,1,1, -8.264, 10601.382, 76.130, 52490.912 18/02/17,12:20:26,09,08,2, 11.8,1,1, -8.264, 10601.402, 76.145, 52490.946 18/02/17,12:20:26,10,08,2, 11.8,1,1, -8.264, 10601.397, 76.136, 52490.919 18/02/17,12:20:26,11,08,2, 11.8,1,1, -8.264, 10601.393, 76.139, 52490.856 18/02/17,12:20:26,12,08,2, 11.8,1,1, -8.264, 10601.379, 76.092, 52490.795 18/02/17,12:20:26,13,08,2, 11.8,1,1, -8.264, 10601.376, 76.110, 52490.843 18/02/17,12:20:26,14,08,2, 11.8,1,1, -8.264, 10601.372, 76.149, 52490.950 18/02/17,12:20:26,15,08,2, 11.8,1,1, -8.264, 10601.380, 76.131, 52490.929 18/02/17,12:20:26,16,08,2, 11.8,1,1, -8.264, 10601.357, 76.109, 52490.860 18/02/17,12:20:26,17,08,2, 11.8,1,1, -8.264, 10601.325, 76.128, 52490.988 18/02/17,12:20:26,18,08,2, 11.8,1,1, -8.264, 10601.410, 76.125, 52490.905 18/02/17,12:20:26,19,08,2, 11.8,1,1, -8.264, 10601.375, 76.129, 52490.886 18/02/17,12:20:27,00,08,2, 11.9,1,1, -8.266, 10601.369, 76.129, 52490.886 18/02/17,12:20:27,01,08,2, 11.9,1,1, -8.266, 10601.365, 76.107, 52490.812 18/02/17,12:20:27,02,08,2, 11.9,1,1, -8.266, 10601.283, 76.080, 52490.805 18/02/17,12:20:27,03,08,2, 11.9,1,1, -8.266, 10601.297, 76.106, 52490.890 18/02/17,12:20:27,04,08,2, 11.9,1,1, -8.266, 10601.370, 76.110, 52490.857 18/02/17,12:20:27,05,08,2, 11.9,1,1, -8.266, 10601.319, 76.101, 52490.857 18/02/17,12:20:27,06,08,2, 11.9,1,1, -8.266, 10601.327, 76.059, 52490.790 18/02/17,12:20:27,07,08,2, 11.9,1,1, -8.266, 10601.318, 76.067, 52490.889 18/02/17,12:20:27,08,08,2, 11.9,1,1, -8.266, 10601.336, 76.094, 52490.910 18/02/17,12:20:27,09,08,2, 11.9,1,1, -8.266, 10601.335, 76.099, 52490.849 18/02/17,12:20:27,10,08,2, 11.9,1,1, -8.266, 10601.309, 76.096, 52490.851 18/02/17,12:20:27,11,08,2, 11.9,1,1, -8.266, 10601.293, 76.090, 52490.882 18/02/17,12:20:27,12,08,2, 11.9,1,1, -8.266, 10601.317, 76.077, 52490.818 18/02/17,12:20:27,13,08,2, 11.9,1,1, -8.266, 10601.313, 76.077, 52490.853 18/02/17,12:20:27,14,08,2, 11.9,1,1, -8.266, 10601.330, 76.092, 52490.876 18/02/17,12:20:27,15,08,2, 11.9,1,1, -8.266, 10601.312, 76.073, 52490.852 18/02/17,12:20:27,16,08,2, 11.9,1,1, -8.266, 10601.287, 76.060, 52490.909 18/02/17,12:20:27,17,08,2, 11.9,1,1, -8.266, 10601.322, 76.057, 52490.841 18/02/17,12:20:27,18,08,2, 11.9,1,1, -8.266, 10601.318, 76.068, 52490.891 18/02/17,12:20:27,19,08,2, 11.9,1,1, -8.266, 10601.299, 76.076, 52490.938 18/02/17,12:20:28,00,08,2, 11.8,1,1, -8.265, 10601.294, 76.076, 52490.938 18/02/17,12:20:28,01,08,2, 11.8,1,1, -8.265, 10601.300, 76.041, 52490.776 18/02/17,12:20:28,02,08,2, 11.8,1,1, -8.265, 10601.296, 76.043, 52490.893 18/02/17,12:20:28,03,08,2, 11.8,1,1, -8.265, 10601.308, 76.058, 52490.812 18/02/17,12:20:28,04,08,2, 11.8,1,1, -8.265, 10601.296, 76.036, 52490.926 18/02/17,12:20:28,05,08,2, 11.8,1,1, -8.265, 10601.307, 76.065, 52490.818 18/02/17,12:20:28,06,08,2, 11.8,1,1, -8.265, 10601.273, 76.046, 52490.834 18/02/17,12:20:28,07,08,2, 11.8,1,1, -8.265, 10601.261, 76.025, 52490.869 18/02/17,12:20:28,08,08,2, 11.8,1,1, -8.265, 10601.300, 76.054, 52490.867 18/02/17,12:20:28,09,08,2, 11.8,1,1, -8.265, 10601.309, 76.038, 52490.832 18/02/17,12:20:28,10,08,2, 11.8,1,1, -8.265, 10601.285, 76.052, 52490.903 18/02/17,12:20:28,11,08,2, 11.8,1,1, -8.265, 10601.274, 76.040, 52490.890 18/02/17,12:20:28,12,08,2, 11.8,1,1, -8.265, 10601.291, 76.053, 52490.833 18/02/17,12:20:28,13,08,2, 11.8,1,1, -8.265, 10601.279, 76.050, 52490.894 18/02/17,12:20:28,14,08,2, 11.8,1,1, -8.265, 10601.286, 76.029, 52490.824 18/02/17,12:20:28,15,08,2, 11.8,1,1, -8.265, 10601.274, 76.025, 52490.887 18/02/17,12:20:28,16,08,2, 11.8,1,1, -8.265, 10601.256, 76.024, 52490.860 18/02/17,12:20:28,17,08,2, 11.8,1,1, -8.265, 10601.276, 76.011, 52490.823 18/02/17,12:20:28,18,08,2, 11.8,1,1, -8.265, 10601.251, 76.033, 52490.781 18/02/17,12:20:28,19,08,2, 11.8,1,1, -8.265, 10601.231, 76.015, 52490.841 18/02/17,12:20:29,00,08,2, 11.9,1,1, -8.259, 10601.227, 76.015, 52490.841 18/02/17,12:20:29,01,08,2, 11.9,1,1, -8.259, 10601.247, 76.002, 52490.818 18/02/17,12:20:29,02,08,2, 11.9,1,1, -8.259, 10601.215, 76.029, 52490.739 18/02/17,12:20:29,03,08,2, 11.9,1,1, -8.259, 10601.222, 76.016, 52490.840 18/02/17,12:20:29,04,08,2, 11.9,1,1, -8.259, 10601.241, 76.028, 52490.827 18/02/17,12:20:29,05,08,2, 11.9,1,1, -8.259, 10601.196, 76.014, 52490.813 18/02/17,12:20:29,06,08,2, 11.9,1,1, -8.259, 10601.226, 75.999, 52490.832 18/02/17,12:20:29,07,08,2, 11.9,1,1, -8.259, 10601.213, 75.986, 52490.818 18/02/17,12:20:29,08,08,2, 11.9,1,1, -8.259, 10601.224, 76.037, 52490.855 18/02/17,12:20:29,09,08,2, 11.9,1,1, -8.259, 10601.220, 76.016, 52490.850 18/02/17,12:20:29,10,08,2, 11.9,1,1, -8.259, 10601.212, 75.988, 52490.797 18/02/17,12:20:29,11,08,2, 11.9,1,1, -8.259, 10601.200, 75.997, 52490.724 18/02/17,12:20:29,12,08,2, 11.9,1,1, -8.259, 10601.228, 75.993, 52490.832 18/02/17,12:20:29,13,08,2, 11.9,1,1, -8.259, 10601.218, 76.006, 52490.784 18/02/17,12:20:29,14,08,2, 11.9,1,1, -8.259, 10601.187, 75.957, 52490.732 18/02/17,12:20:29,15,08,2, 11.9,1,1, -8.259, 10601.206, 75.985, 52490.794 18/02/17,12:20:29,16,08,2, 11.9,1,1, -8.259, 10601.193, 75.977, 52490.811 18/02/17,12:20:29,17,08,2, 11.9,1,1, -8.259, 10601.208, 75.983, 52490.818 18/02/17,12:20:29,18,08,2, 11.9,1,1, -8.259, 10601.206, 76.005, 52490.824 18/02/17,12:20:29,19,08,2, 11.9,1,1, -8.259, 10601.194, 75.995, 52490.813 18/02/17,12:20:30,00,08,2, 11.8,1,1, -8.264, 10601.186, 75.995, 52490.813 18/02/17,12:20:30,01,08,2, 11.8,1,1, -8.264, 10601.202, 75.957, 52490.737 18/02/17,12:20:30,02,08,2, 11.8,1,1, -8.264, 10601.176, 75.971, 52490.806 18/02/17,12:20:30,03,08,2, 11.8,1,1, -8.264, 10601.192, 75.986, 52490.826 18/02/17,12:20:30,04,08,2, 11.8,1,1, -8.264, 10601.186, 75.946, 52490.762 18/02/17,12:20:30,05,08,2, 11.8,1,1, -8.264, 10601.196, 75.969, 52490.799 18/02/17,12:20:30,06,08,2, 11.8,1,1, -8.264, 10601.183, 75.958, 52490.816 18/02/17,12:20:30,07,08,2, 11.8,1,1, -8.264, 10601.207, 75.966, 52490.824 18/02/17,12:20:30,08,08,2, 11.8,1,1, -8.264, 10601.184, 75.976, 52490.838 18/02/17,12:20:30,09,08,2, 11.8,1,1, -8.264, 10601.193, 75.920, 52490.752 18/02/17,12:20:30,10,08,2, 11.8,1,1, -8.264, 10601.195, 75.924, 52490.802 18/02/17,12:20:30,11,08,2, 11.8,1,1, -8.264, 10601.183, 75.938, 52490.774 18/02/17,12:20:30,12,08,2, 11.8,1,1, -8.264, 10601.193, 75.947, 52490.747 18/02/17,12:20:30,13,08,2, 11.8,1,1, -8.264, 10601.189, 75.976, 52490.787 18/02/17,12:20:30,14,08,2, 11.8,1,1, -8.264, 10601.178, 75.962, 52490.770 18/02/17,12:20:30,15,08,2, 11.8,1,1, -8.264, 10601.143, 75.946, 52490.792 18/02/17,12:20:30,16,08,2, 11.8,1,1, -8.264, 10601.171, 75.934, 52490.808 18/02/17,12:20:30,17,08,2, 11.8,1,1, -8.264, 10601.203, 75.970, 52490.814 18/02/17,12:20:30,18,08,2, 11.8,1,1, -8.264, 10601.177, 75.944, 52490.822 18/02/17,12:20:30,19,08,2, 11.8,1,1, -8.264, 10601.155, 75.959, 52490.741 18/02/17,12:20:31,00,08,2, 11.9,1,1, -8.262, 10601.152, 75.959, 52490.741 18/02/17,12:20:31,01,08,2, 11.9,1,1, -8.262, 10601.167, 75.952, 52490.837 18/02/17,12:20:31,02,08,2, 11.9,1,1, -8.262, 10601.169, 75.937, 52490.756 18/02/17,12:20:31,03,08,2, 11.9,1,1, -8.262, 10601.157, 75.946, 52490.770 18/02/17,12:20:31,04,08,2, 11.9,1,1, -8.262, 10601.158, 75.905, 52490.743 18/02/17,12:20:31,05,08,2, 11.9,1,1, -8.262, 10601.118, 75.928, 52490.714 18/02/17,12:20:31,06,08,2, 11.9,1,1, -8.262, 10601.137, 75.937, 52490.786 18/02/17,12:20:31,07,08,2, 11.9,1,1, -8.262, 10601.142, 75.960, 52490.766 18/02/17,12:20:31,08,08,2, 11.9,1,1, -8.262, 10601.124, 75.951, 52490.772 18/02/17,12:20:31,09,08,2, 11.9,1,1, -8.262, 10601.124, 75.928, 52490.740 18/02/17,12:20:31,10,08,2, 11.9,1,1, -8.262, 10601.102, 75.904, 52490.714 18/02/17,12:20:31,11,08,2, 11.9,1,1, -8.262, 10601.121, 75.929, 52490.785 18/02/17,12:20:31,12,08,2, 11.9,1,1, -8.262, 10601.138, 75.931, 52490.804 18/02/17,12:20:31,13,08,2, 11.9,1,1, -8.262, 10601.113, 75.937, 52490.784 18/02/17,12:20:31,14,08,2, 11.9,1,1, -8.262, 10601.114, 75.913, 52490.754 18/02/17,12:20:31,15,08,2, 11.9,1,1, -8.262, 10601.119, 75.912, 52490.723 18/02/17,12:20:31,16,08,2, 11.9,1,1, -8.262, 10601.124, 75.921, 52490.786 18/02/17,12:20:31,17,08,2, 11.9,1,1, -8.262, 10601.118, 75.937, 52490.764 18/02/17,12:20:31,18,08,2, 11.9,1,1, -8.262, 10601.094, 75.929, 52490.798 18/02/17,12:20:31,19,08,2, 11.9,1,1, -8.262, 10601.114, 75.902, 52490.739 18/02/17,12:20:32,00,08,2, 11.8,1,1, -8.264, 10601.110, 75.902, 52490.739 18/02/17,12:20:32,01,08,2, 11.8,1,1, -8.264, 10601.113, 75.927, 52490.803 18/02/17,12:20:32,02,08,2, 11.8,1,1, -8.264, 10601.085, 75.925, 52490.782 18/02/17,12:20:32,03,08,2, 11.8,1,1, -8.264, 10601.110, 75.937, 52490.807 18/02/17,12:20:32,04,08,2, 11.8,1,1, -8.264, 10601.107, 75.908, 52490.792 18/02/17,12:20:32,05,08,2, 11.8,1,1, -8.264, 10601.137, 75.910, 52490.749 18/02/17,12:20:32,06,08,2, 11.8,1,1, -8.264, 10601.102, 75.927, 52490.745 18/02/17,12:20:32,07,08,2, 11.8,1,1, -8.264, 10601.111, 75.938, 52490.792 18/02/17,12:20:32,08,08,2, 11.8,1,1, -8.264, 10601.107, 75.920, 52490.730 18/02/17,12:20:32,09,08,2, 11.8,1,1, -8.264, 10601.090, 75.920, 52490.821 18/02/17,12:20:32,10,08,2, 11.8,1,1, -8.264, 10601.077, 75.943, 52490.773 18/02/17,12:20:32,11,08,2, 11.8,1,1, -8.264, 10601.103, 75.930, 52490.758 18/02/17,12:20:32,12,08,2, 11.8,1,1, -8.264, 10601.115, 75.952, 52490.760 18/02/17,12:20:32,13,08,2, 11.8,1,1, -8.264, 10601.094, 75.934, 52490.714 18/02/17,12:20:32,14,08,2, 11.8,1,1, -8.264, 10601.085, 75.925, 52490.728 18/02/17,12:20:32,15,08,2, 11.8,1,1, -8.264, 10601.081, 75.926, 52490.771 18/02/17,12:20:32,16,08,2, 11.8,1,1, -8.264, 10601.103, 75.933, 52490.809 18/02/17,12:20:32,17,08,2, 11.8,1,1, -8.264, 10601.085, 75.945, 52490.806 18/02/17,12:20:32,18,08,2, 11.8,1,1, -8.264, 10601.072, 75.936, 52490.818 18/02/17,12:20:32,19,08,2, 11.8,1,1, -8.264, 10601.067, 75.922, 52490.734 18/02/17,12:20:33,00,08,2, 11.9,1,1, -8.263, 10601.060, 75.922, 52490.734 18/02/17,12:20:33,01,08,2, 11.9,1,1, -8.263, 10601.058, 75.894, 52490.750 18/02/17,12:20:33,02,08,2, 11.9,1,1, -8.263, 10601.087, 75.940, 52490.724 18/02/17,12:20:33,03,08,2, 11.9,1,1, -8.263, 10600.989, 75.940, 52490.958 18/02/17,12:20:33,04,08,2, 11.9,1,1, -8.263, 10601.045, 75.910, 52490.754 18/02/17,12:20:33,05,08,2, 11.9,1,1, -8.263, 10601.051, 75.906, 52490.734 18/02/17,12:20:33,06,08,2, 11.9,1,1, -8.263, 10601.047, 75.904, 52490.733 18/02/17,12:20:33,07,08,2, 11.9,1,1, -8.263, 10601.065, 75.935, 52490.839 18/02/17,12:20:33,08,08,2, 11.9,1,1, -8.263, 10601.055, 75.890, 52490.756 18/02/17,12:20:33,09,08,2, 11.9,1,1, -8.263, 10601.038, 75.896, 52490.729 18/02/17,12:20:33,10,08,2, 11.9,1,1, -8.263, 10601.051, 75.894, 52490.801 18/02/17,12:20:33,11,08,2, 11.9,1,1, -8.263, 10601.072, 75.897, 52490.714 18/02/17,12:20:33,12,08,2, 11.9,1,1, -8.263, 10601.025, 75.883, 52490.758 18/02/17,12:20:33,13,08,2, 11.9,1,1, -8.263, 10601.045, 75.884, 52490.781 18/02/17,12:20:33,14,08,2, 11.9,1,1, -8.263, 10601.046, 75.851, 52490.741 18/02/17,12:20:33,15,08,2, 11.9,1,1, -8.263, 10601.007, 75.869, 52490.766 18/02/17,12:20:33,16,08,2, 11.9,1,1, -8.263, 10601.054, 75.893, 52490.801 18/02/17,12:20:33,17,08,2, 11.9,1,1, -8.263, 10601.059, 75.893, 52490.758 18/02/17,12:20:33,18,08,2, 11.9,1,1, -8.263, 10601.051, 75.857, 52490.681 18/02/17,12:20:33,19,08,2, 11.9,1,1, -8.263, 10601.064, 75.863, 52490.763 18/02/17,12:20:34,00,08,2, 11.9,1,1, -8.262, 10601.060, 75.863, 52490.763 18/02/17,12:20:34,01,08,2, 11.9,1,1, -8.262, 10601.050, 75.867, 52490.696 18/02/17,12:20:34,02,08,2, 11.9,1,1, -8.262, 10601.042, 75.900, 52490.749 18/02/17,12:20:34,03,08,2, 11.9,1,1, -8.262, 10601.050, 75.839, 52490.740 18/02/17,12:20:34,04,08,2, 11.9,1,1, -8.262, 10601.022, 75.856, 52490.736 18/02/17,12:20:34,05,08,2, 11.9,1,1, -8.262, 10601.026, 75.844, 52490.749 18/02/17,12:20:34,06,08,2, 11.9,1,1, -8.262, 10601.044, 75.872, 52490.684 18/02/17,12:20:34,07,08,2, 11.9,1,1, -8.262, 10601.027, 75.855, 52490.749 18/02/17,12:20:34,08,08,2, 11.9,1,1, -8.262, 10601.016, 75.863, 52490.785 18/02/17,12:20:34,09,08,2, 11.9,1,1, -8.262, 10601.026, 75.846, 52490.777 18/02/17,12:20:34,10,08,2, 11.9,1,1, -8.262, 10601.015, 75.859, 52490.662 18/02/17,12:20:34,11,08,2, 11.9,1,1, -8.262, 10601.041, 75.891, 52490.724 18/02/17,12:20:34,12,08,2, 11.9,1,1, -8.262, 10601.039, 75.867, 52490.690 18/02/17,12:20:34,13,08,2, 11.9,1,1, -8.262, 10601.001, 75.874, 52490.750 18/02/17,12:20:34,14,08,2, 11.9,1,1, -8.262, 10601.011, 75.840, 52490.755 18/02/17,12:20:34,15,08,2, 11.9,1,1, -8.262, 10601.036, 75.854, 52490.696 18/02/17,12:20:34,16,08,2, 11.9,1,1, -8.262, 10601.027, 75.863, 52490.666 18/02/17,12:20:34,17,08,2, 11.9,1,1, -8.262, 10601.040, 75.859, 52490.686 18/02/17,12:20:34,18,08,2, 11.9,1,1, -8.262, 10601.021, 75.832, 52490.636 18/02/17,12:20:34,19,08,2, 11.9,1,1, -8.262, 10601.008, 75.850, 52490.699 18/02/17,12:20:35,00,08,2, 11.9,1,1, -8.264, 10601.002, 75.850, 52490.699 18/02/17,12:20:35,01,08,2, 11.9,1,1, -8.264, 10601.018, 75.865, 52490.727 18/02/17,12:20:35,02,08,2, 11.9,1,1, -8.264, 10601.009, 75.852, 52490.792 18/02/17,12:20:35,03,08,2, 11.9,1,1, -8.264, 10601.008, 75.849, 52490.829 18/02/17,12:20:35,04,08,2, 11.9,1,1, -8.264, 10601.008, 75.862, 52490.850 18/02/17,12:20:35,05,08,2, 11.9,1,1, -8.264, 10601.011, 75.851, 52490.898 18/02/17,12:20:35,06,08,2, 11.9,1,1, -8.264, 10601.029, 75.839, 52490.814 18/02/17,12:20:35,07,08,2, 11.9,1,1, -8.264, 10601.024, 75.851, 52490.889 18/02/17,12:20:35,08,08,2, 11.9,1,1, -8.264, 10601.020, 75.854, 52490.839 18/02/17,12:20:35,09,08,2, 11.9,1,1, -8.264, 10601.017, 75.825, 52490.759 18/02/17,12:20:35,10,08,2, 11.9,1,1, -8.264, 10601.017, 75.824, 52490.780 18/02/17,12:20:35,11,08,2, 11.9,1,1, -8.264, 10601.014, 75.841, 52490.835 18/02/17,12:20:35,12,08,2, 11.9,1,1, -8.264, 10601.023, 75.837, 52490.899 18/02/17,12:20:35,13,08,2, 11.9,1,1, -8.264, 10601.030, 75.840, 52490.819 18/02/17,12:20:35,14,08,2, 11.9,1,1, -8.264, 10601.023, 75.846, 52490.759 18/02/17,12:20:35,15,08,2, 11.9,1,1, -8.264, 10601.007, 75.832, 52490.845 18/02/17,12:20:35,16,08,2, 11.9,1,1, -8.264, 10601.043, 75.856, 52490.809 18/02/17,12:20:35,17,08,2, 11.9,1,1, -8.264, 10601.014, 75.836, 52490.799 18/02/17,12:20:35,18,08,2, 11.9,1,1, -8.264, 10601.014, 75.840, 52490.772 18/02/17,12:20:35,19,08,2, 11.9,1,1, -8.264, 10601.023, 75.827, 52490.778 18/02/17,12:20:36,00,08,2, 11.9,1,1, -8.262, 10601.019, 75.827, 52490.778 18/02/17,12:20:36,01,08,2, 11.9,1,1, -8.262, 10601.031, 75.828, 52490.821 18/02/17,12:20:36,02,08,2, 11.9,1,1, -8.262, 10601.013, 75.813, 52490.759 18/02/17,12:20:36,03,08,2, 11.9,1,1, -8.262, 10600.990, 75.835, 52490.817 18/02/17,12:20:36,04,08,2, 11.9,1,1, -8.262, 10601.029, 75.854, 52490.874 18/02/17,12:20:36,05,08,2, 11.9,1,1, -8.262, 10601.014, 75.830, 52490.792 18/02/17,12:20:36,06,08,2, 11.9,1,1, -8.262, 10601.011, 75.824, 52490.856 18/02/17,12:20:36,07,08,2, 11.9,1,1, -8.262, 10601.014, 75.825, 52490.842 18/02/17,12:20:36,08,08,2, 11.9,1,1, -8.262, 10600.995, 75.812, 52490.750 18/02/17,12:20:36,09,08,2, 11.9,1,1, -8.262, 10601.023, 75.834, 52490.843 18/02/17,12:20:36,10,08,2, 11.9,1,1, -8.262, 10601.016, 75.816, 52490.772 18/02/17,12:20:36,11,08,2, 11.9,1,1, -8.262, 10601.015, 75.794, 52490.769 18/02/17,12:20:36,12,08,2, 11.9,1,1, -8.262, 10601.023, 75.809, 52490.760 18/02/17,12:20:36,13,08,2, 11.9,1,1, -8.262, 10601.015, 75.836, 52490.786 18/02/17,12:20:36,14,08,2, 11.9,1,1, -8.262, 10601.021, 75.806, 52490.715 18/02/17,12:20:36,15,08,2, 11.9,1,1, -8.262, 10601.015, 75.823, 52490.803 18/02/17,12:20:36,16,08,2, 11.9,1,1, -8.262, 10601.011, 75.811, 52490.855 18/02/17,12:20:36,17,08,2, 11.9,1,1, -8.262, 10601.004, 75.810, 52490.723 18/02/17,12:20:36,18,08,2, 11.9,1,1, -8.262, 10601.005, 75.799, 52490.814 18/02/17,12:20:36,19,08,2, 11.9,1,1, -8.262, 10601.025, 75.800, 52490.789 18/02/17,12:20:37,00,08,2, 11.8,1,1, -8.264, 10601.019, 75.800, 52490.789 18/02/17,12:20:37,01,08,2, 11.8,1,1, -8.264, 10601.008, 75.797, 52490.732 18/02/17,12:20:37,02,08,2, 11.8,1,1, -8.264, 10601.004, 75.822, 52490.876 18/02/17,12:20:37,03,08,2, 11.8,1,1, -8.264, 10601.012, 75.799, 52490.822 18/02/17,12:20:37,04,08,2, 11.8,1,1, -8.264, 10601.032, 75.785, 52490.808 18/02/17,12:20:37,05,08,2, 11.8,1,1, -8.264, 10601.005, 75.794, 52490.761 18/02/17,12:20:37,06,08,2, 11.8,1,1, -8.264, 10601.005, 75.796, 52490.790 18/02/17,12:20:37,07,08,2, 11.8,1,1, -8.264, 10600.980, 75.799, 52490.804 18/02/17,12:20:37,08,08,2, 11.8,1,1, -8.264, 10600.987, 75.803, 52490.720 18/02/17,12:20:37,09,08,2, 11.8,1,1, -8.264, 10601.008, 75.801, 52490.774 18/02/17,12:20:37,10,08,2, 11.8,1,1, -8.264, 10601.005, 75.764, 52490.737 18/02/17,12:20:37,11,08,2, 11.8,1,1, -8.264, 10600.984, 75.793, 52490.825 18/02/17,12:20:37,12,08,2, 11.8,1,1, -8.264, 10601.003, 75.796, 52490.823 18/02/17,12:20:37,13,08,2, 11.8,1,1, -8.264, 10601.003, 75.796, 52490.852 18/02/17,12:20:37,14,08,2, 11.8,1,1, -8.264, 10601.025, 75.804, 52490.793 18/02/17,12:20:37,15,08,2, 11.8,1,1, -8.264, 10601.021, 75.790, 52490.750 18/02/17,12:20:37,16,08,2, 11.8,1,1, -8.264, 10600.998, 75.787, 52490.828 18/02/17,12:20:37,17,08,2, 11.8,1,1, -8.264, 10601.009, 75.770, 52490.747 18/02/17,12:20:37,18,08,2, 11.8,1,1, -8.264, 10601.006, 75.787, 52490.752 18/02/17,12:20:37,19,08,2, 11.8,1,1, -8.264, 10600.992, 75.778, 52490.817 18/02/17,12:20:38,00,08,2, 11.8,1,1, -8.263, 10600.985, 75.778, 52490.817 18/02/17,12:20:38,01,08,2, 11.8,1,1, -8.263, 10600.985, 75.787, 52490.769 18/02/17,12:20:38,02,08,2, 11.8,1,1, -8.263, 10600.987, 75.767, 52490.774 18/02/17,12:20:38,03,08,2, 11.8,1,1, -8.263, 10600.983, 75.799, 52490.741 18/02/17,12:20:38,04,08,2, 11.8,1,1, -8.263, 10600.980, 75.790, 52490.750 18/02/17,12:20:38,05,08,2, 11.8,1,1, -8.263, 10600.977, 75.788, 52490.715 18/02/17,12:20:38,06,08,2, 11.8,1,1, -8.263, 10601.006, 75.784, 52490.819 18/02/17,12:20:38,07,08,2, 11.8,1,1, -8.263, 10601.005, 75.792, 52490.770 18/02/17,12:20:38,08,08,2, 11.8,1,1, -8.263, 10601.024, 75.801, 52490.734 18/02/17,12:20:38,09,08,2, 11.8,1,1, -8.263, 10601.008, 75.790, 52490.716 18/02/17,12:20:38,10,08,2, 11.8,1,1, -8.263, 10600.981, 75.785, 52490.781 18/02/17,12:20:38,11,08,2, 11.8,1,1, -8.263, 10601.002, 75.782, 52490.766 18/02/17,12:20:38,12,08,2, 11.8,1,1, -8.263, 10600.997, 75.790, 52490.785 18/02/17,12:20:38,13,08,2, 11.8,1,1, -8.263, 10601.029, 75.767, 52490.737 18/02/17,12:20:38,14,08,2, 11.8,1,1, -8.263, 10600.990, 75.784, 52490.784 18/02/17,12:20:38,15,08,2, 11.8,1,1, -8.263, 10601.012, 75.759, 52490.727 18/02/17,12:20:38,16,08,2, 11.8,1,1, -8.263, 10600.980, 75.769, 52490.702 18/02/17,12:20:38,17,08,2, 11.8,1,1, -8.263, 10600.968, 75.752, 52490.796 18/02/17,12:20:38,18,08,2, 11.8,1,1, -8.263, 10600.979, 75.777, 52490.716 18/02/17,12:20:38,19,08,2, 11.8,1,1, -8.263, 10600.982, 75.769, 52490.702 18/02/17,12:20:39,00,08,2, 11.8,1,1, -8.261, 10600.977, 75.769, 52490.702 18/02/17,12:20:39,01,08,2, 11.8,1,1, -8.261, 10600.986, 75.759, 52490.669 18/02/17,12:20:39,02,08,2, 11.8,1,1, -8.261, 10600.990, 75.746, 52490.656 18/02/17,12:20:39,03,08,2, 11.8,1,1, -8.261, 10600.985, 75.774, 52490.818 18/02/17,12:20:39,04,08,2, 11.8,1,1, -8.261, 10600.986, 75.783, 52490.738 18/02/17,12:20:39,05,08,2, 11.8,1,1, -8.261, 10600.985, 75.769, 52490.791 18/02/17,12:20:39,06,08,2, 11.8,1,1, -8.261, 10600.975, 75.753, 52490.754 18/02/17,12:20:39,07,08,2, 11.8,1,1, -8.261, 10600.974, 75.770, 52490.700 18/02/17,12:20:39,08,08,2, 11.8,1,1, -8.261, 10600.966, 75.766, 52490.729 18/02/17,12:20:39,09,08,2, 11.8,1,1, -8.261, 10600.972, 75.755, 52490.706 18/02/17,12:20:39,10,08,2, 11.8,1,1, -8.261, 10600.978, 75.759, 52490.759 18/02/17,12:20:39,11,08,2, 11.8,1,1, -8.261, 10600.996, 75.763, 52490.710 18/02/17,12:20:39,12,08,2, 11.8,1,1, -8.261, 10600.991, 75.738, 52490.708 18/02/17,12:20:39,13,08,2, 11.8,1,1, -8.261, 10600.960, 75.755, 52490.763 18/02/17,12:20:39,14,08,2, 11.8,1,1, -8.261, 10600.991, 75.760, 52490.745 18/02/17,12:20:39,15,08,2, 11.8,1,1, -8.261, 10600.957, 75.753, 52490.690 18/02/17,12:20:39,16,08,2, 11.8,1,1, -8.261, 10600.947, 75.750, 52490.731 18/02/17,12:20:39,17,08,2, 11.8,1,1, -8.261, 10600.957, 75.749, 52490.682 18/02/17,12:20:39,18,08,2, 11.8,1,1, -8.261, 10600.976, 75.775, 52490.754 18/02/17,12:20:39,19,08,2, 11.8,1,1, -8.261, 10600.947, 75.755, 52490.692 18/02/17,12:20:40,00,08,2, 11.9,1,1, -8.262, 10600.944, 75.755, 52490.692 18/02/17,12:20:40,01,08,2, 11.9,1,1, -8.262, 10600.952, 75.761, 52490.728 18/02/17,12:20:40,02,08,2, 11.9,1,1, -8.262, 10600.949, 75.759, 52490.721 18/02/17,12:20:40,03,08,2, 11.9,1,1, -8.262, 10600.933, 75.762, 52490.739 18/02/17,12:20:40,04,08,2, 11.9,1,1, -8.262, 10600.970, 75.742, 52490.633 18/02/17,12:20:40,05,08,2, 11.9,1,1, -8.262, 10600.920, 75.713, 52490.695 18/02/17,12:20:40,06,08,2, 11.9,1,1, -8.262, 10600.924, 75.713, 52490.595 18/02/17,12:20:40,07,08,2, 11.9,1,1, -8.262, 10600.930, 75.717, 52490.593 18/02/17,12:20:40,08,08,2, 11.9,1,1, -8.262, 10600.923, 75.739, 52490.682 18/02/17,12:20:40,09,08,2, 11.9,1,1, -8.262, 10600.920, 75.718, 52490.587 18/02/17,12:20:40,10,08,2, 11.9,1,1, -8.262, 10600.938, 75.719, 52490.655 18/02/17,12:20:40,11,08,2, 11.9,1,1, -8.262, 10600.930, 75.704, 52490.672 18/02/17,12:20:40,12,08,2, 11.9,1,1, -8.262, 10600.922, 75.731, 52490.571 18/02/17,12:20:40,13,08,2, 11.9,1,1, -8.262, 10600.900, 75.735, 52490.584 18/02/17,12:20:40,14,08,2, 11.9,1,1, -8.262, 10600.931, 75.709, 52490.593 18/02/17,12:20:40,15,08,2, 11.9,1,1, -8.262, 10600.925, 75.719, 52490.577 18/02/17,12:20:40,16,08,2, 11.9,1,1, -8.262, 10600.929, 75.741, 52490.653 18/02/17,12:20:40,17,08,2, 11.9,1,1, -8.262, 10600.915, 75.740, 52490.582 18/02/17,12:20:40,18,08,2, 11.9,1,1, -8.262, 10600.903, 75.721, 52490.720 18/02/17,12:20:40,19,08,2, 11.9,1,1, -8.262, 10600.914, 75.727, 52490.589 18/02/17,12:20:41,00,08,2, 11.9,1,1, -8.263, 10600.910, 75.727, 52490.589 18/02/17,12:20:41,01,08,2, 11.9,1,1, -8.263, 10600.904, 75.710, 52490.601 18/02/17,12:20:41,02,08,2, 11.9,1,1, -8.263, 10600.914, 75.728, 52490.662 18/02/17,12:20:41,03,08,2, 11.9,1,1, -8.263, 10600.928, 75.708, 52490.621 18/02/17,12:20:41,04,08,2, 11.9,1,1, -8.263, 10600.916, 75.726, 52490.589 18/02/17,12:20:41,05,08,2, 11.9,1,1, -8.263, 10600.888, 75.701, 52490.600 18/02/17,12:20:41,06,08,2, 11.9,1,1, -8.263, 10600.914, 75.719, 52490.591 18/02/17,12:20:41,07,08,2, 11.9,1,1, -8.263, 10600.898, 75.741, 52490.628 18/02/17,12:20:41,08,08,2, 11.9,1,1, -8.263, 10600.880, 75.732, 52490.587 18/02/17,12:20:41,09,08,2, 11.9,1,1, -8.263, 10600.885, 75.729, 52490.627 18/02/17,12:20:41,10,08,2, 11.9,1,1, -8.263, 10600.886, 75.701, 52490.605 18/02/17,12:20:41,11,08,2, 11.9,1,1, -8.263, 10600.914, 75.736, 52490.626 18/02/17,12:20:41,12,08,2, 11.9,1,1, -8.263, 10600.900, 75.728, 52490.601 18/02/17,12:20:41,13,08,2, 11.9,1,1, -8.263, 10600.883, 75.726, 52490.527 18/02/17,12:20:41,14,08,2, 11.9,1,1, -8.263, 10600.866, 75.726, 52490.605 18/02/17,12:20:41,15,08,2, 11.9,1,1, -8.263, 10600.865, 75.702, 52490.564 18/02/17,12:20:41,16,08,2, 11.9,1,1, -8.263, 10600.881, 75.730, 52490.633 18/02/17,12:20:41,17,08,2, 11.9,1,1, -8.263, 10600.870, 75.737, 52490.584 18/02/17,12:20:41,18,08,2, 11.9,1,1, -8.263, 10600.858, 75.742, 52490.656 18/02/17,12:20:41,19,08,2, 11.9,1,1, -8.263, 10600.856, 75.677, 52490.629 18/02/17,12:20:42,00,08,2, 11.8,1,1, -8.264, 10600.852, 75.677, 52490.629 18/02/17,12:20:42,01,08,2, 11.8,1,1, -8.264, 10600.875, 75.725, 52490.531 18/02/17,12:20:42,02,08,2, 11.8,1,1, -8.264, 10600.871, 75.719, 52490.655 18/02/17,12:20:42,03,08,2, 11.8,1,1, -8.264, 10600.866, 75.702, 52490.535 18/02/17,12:20:42,04,08,2, 11.8,1,1, -8.264, 10600.849, 75.711, 52490.557 18/02/17,12:20:42,05,08,2, 11.8,1,1, -8.264, 10600.821, 75.725, 52490.592 18/02/17,12:20:42,06,08,2, 11.8,1,1, -8.264, 10600.875, 75.732, 52490.650 18/02/17,12:20:42,07,08,2, 11.8,1,1, -8.264, 10600.862, 75.748, 52490.632 18/02/17,12:20:42,08,08,2, 11.8,1,1, -8.264, 10600.878, 75.743, 52490.621 18/02/17,12:20:42,09,08,2, 11.8,1,1, -8.264, 10600.845, 75.725, 52490.531 18/02/17,12:20:42,10,08,2, 11.8,1,1, -8.264, 10600.854, 75.720, 52490.583 18/02/17,12:20:42,11,08,2, 11.8,1,1, -8.264, 10600.838, 75.728, 52490.671 18/02/17,12:20:42,12,08,2, 11.8,1,1, -8.264, 10600.858, 75.758, 52490.544 18/02/17,12:20:42,13,08,2, 11.8,1,1, -8.264, 10600.843, 75.737, 52490.552 18/02/17,12:20:42,14,08,2, 11.8,1,1, -8.264, 10600.858, 75.741, 52490.549 18/02/17,12:20:42,15,08,2, 11.8,1,1, -8.264, 10600.827, 75.727, 52490.562 18/02/17,12:20:42,16,08,2, 11.8,1,1, -8.264, 10600.812, 75.751, 52490.564 18/02/17,12:20:42,17,08,2, 11.8,1,1, -8.264, 10600.829, 75.731, 52490.537 18/02/17,12:20:42,18,08,2, 11.8,1,1, -8.264, 10600.805, 75.734, 52490.576 18/02/17,12:20:42,19,08,2, 11.8,1,1, -8.264, 10600.799, 75.717, 52490.570 18/02/17,12:20:43,00,08,2, 11.8,1,1, -8.266, 10600.793, 75.717, 52490.570 18/02/17,12:20:43,01,08,2, 11.8,1,1, -8.266, 10600.830, 75.770, 52490.594 18/02/17,12:20:43,02,08,2, 11.8,1,1, -8.266, 10600.833, 75.793, 52490.558 18/02/17,12:20:43,03,08,2, 11.8,1,1, -8.266, 10600.824, 75.776, 52490.558 18/02/17,12:20:43,04,08,2, 11.8,1,1, -8.266, 10600.828, 75.752, 52490.552 18/02/17,12:20:43,05,08,2, 11.8,1,1, -8.266, 10600.755, 75.749, 52490.566 18/02/17,12:20:43,06,08,2, 11.8,1,1, -8.266, 10600.803, 75.763, 52490.600 18/02/17,12:20:43,07,08,2, 11.8,1,1, -8.266, 10600.831, 75.801, 52490.611 18/02/17,12:20:43,08,08,2, 11.8,1,1, -8.266, 10600.814, 75.767, 52490.547 18/02/17,12:20:43,09,08,2, 11.8,1,1, -8.266, 10600.794, 75.773, 52490.506 18/02/17,12:20:43,10,08,2, 11.8,1,1, -8.266, 10600.785, 75.742, 52490.493 18/02/17,12:20:43,11,08,2, 11.8,1,1, -8.266, 10600.782, 75.787, 52490.558 18/02/17,12:20:43,12,08,2, 11.8,1,1, -8.266, 10600.800, 75.814, 52490.598 18/02/17,12:20:43,13,08,2, 11.8,1,1, -8.266, 10600.788, 75.797, 52490.554 18/02/17,12:20:43,14,08,2, 11.8,1,1, -8.266, 10600.789, 75.788, 52490.545 18/02/17,12:20:43,15,08,2, 11.8,1,1, -8.266, 10600.803, 75.772, 52490.507 18/02/17,12:20:43,16,08,2, 11.8,1,1, -8.266, 10600.784, 75.788, 52490.571 18/02/17,12:20:43,17,08,2, 11.8,1,1, -8.266, 10600.776, 75.805, 52490.619 18/02/17,12:20:43,18,08,2, 11.8,1,1, -8.266, 10600.778, 75.798, 52490.596 18/02/17,12:20:43,19,08,2, 11.8,1,1, -8.266, 10600.761, 75.779, 52490.547 18/02/17,12:20:44,00,08,2, 11.9,1,1, -8.263, 10600.760, 75.779, 52490.547 18/02/17,12:20:44,01,08,2, 11.9,1,1, -8.263, 10600.757, 75.812, 52490.593 18/02/17,12:20:44,02,08,2, 11.9,1,1, -8.263, 10600.770, 75.820, 52490.533 18/02/17,12:20:44,03,08,2, 11.9,1,1, -8.263, 10600.724, 75.806, 52490.495 18/02/17,12:20:44,04,08,2, 11.9,1,1, -8.263, 10600.716, 75.792, 52490.525 18/02/17,12:20:44,05,08,2, 11.9,1,1, -8.263, 10600.754, 75.800, 52490.432 18/02/17,12:20:44,06,08,2, 11.9,1,1, -8.263, 10600.787, 75.801, 52490.342 18/02/17,12:20:44,07,08,2, 11.9,1,1, -8.263, 10600.761, 75.829, 52490.473 18/02/17,12:20:44,08,08,2, 11.9,1,1, -8.263, 10600.761, 75.823, 52490.556 18/02/17,12:20:44,09,08,2, 11.9,1,1, -8.263, 10600.714, 75.794, 52490.452 18/02/17,12:20:44,10,08,2, 11.9,1,1, -8.263, 10600.739, 75.802, 52490.573 18/02/17,12:20:44,11,08,2, 11.9,1,1, -8.263, 10600.717, 75.850, 52490.617 18/02/17,12:20:44,12,08,2, 11.9,1,1, -8.263, 10600.748, 75.838, 52490.577 18/02/17,12:20:44,13,08,2, 11.9,1,1, -8.263, 10600.712, 75.850, 52490.529 18/02/17,12:20:44,14,08,2, 11.9,1,1, -8.263, 10600.695, 75.815, 52490.532 18/02/17,12:20:44,15,08,2, 11.9,1,1, -8.263, 10600.709, 75.820, 52490.594 18/02/17,12:20:44,16,08,2, 11.9,1,1, -8.263, 10600.734, 75.850, 52490.648 18/02/17,12:20:44,17,08,2, 11.9,1,1, -8.263, 10600.716, 75.885, 52490.565 18/02/17,12:20:44,18,08,2, 11.9,1,1, -8.263, 10600.689, 75.860, 52490.581 18/02/17,12:20:44,19,08,2, 11.9,1,1, -8.263, 10600.695, 75.827, 52490.554 18/02/17,12:20:45,00,08,2, 11.8,1,1, -8.262, 10600.693, 75.827, 52490.554 18/02/17,12:20:45,01,08,2, 11.8,1,1, -8.262, 10600.673, 75.843, 52490.607 18/02/17,12:20:45,02,08,2, 11.8,1,1, -8.262, 10600.682, 75.895, 52490.582 18/02/17,12:20:45,03,08,2, 11.8,1,1, -8.262, 10600.681, 75.850, 52490.535 18/02/17,12:20:45,04,08,2, 11.8,1,1, -8.262, 10600.675, 75.866, 52490.684 18/02/17,12:20:45,05,08,2, 11.8,1,1, -8.262, 10600.668, 75.832, 52490.432 18/02/17,12:20:45,06,08,2, 11.8,1,1, -8.262, 10600.690, 75.861, 52490.492 18/02/17,12:20:45,07,08,2, 11.8,1,1, -8.262, 10600.673, 75.892, 52490.558 18/02/17,12:20:45,08,08,2, 11.8,1,1, -8.262, 10600.637, 75.863, 52490.549 18/02/17,12:20:45,09,08,2, 11.8,1,1, -8.262, 10600.659, 75.860, 52490.517 18/02/17,12:20:45,10,08,2, 11.8,1,1, -8.262, 10600.622, 75.841, 52490.523 18/02/17,12:20:45,11,08,2, 11.8,1,1, -8.262, 10600.667, 75.887, 52490.573 18/02/17,12:20:45,12,08,2, 11.8,1,1, -8.262, 10600.662, 75.872, 52490.583 18/02/17,12:20:45,13,08,2, 11.8,1,1, -8.262, 10600.640, 75.881, 52490.602 18/02/17,12:20:45,14,08,2, 11.8,1,1, -8.262, 10600.653, 75.868, 52490.560 18/02/17,12:20:45,15,08,2, 11.8,1,1, -8.262, 10600.646, 75.863, 52490.533 18/02/17,12:20:45,16,08,2, 11.8,1,1, -8.262, 10600.633, 75.878, 52490.556 18/02/17,12:20:45,17,08,2, 11.8,1,1, -8.262, 10600.611, 75.890, 52490.615 18/02/17,12:20:45,18,08,2, 11.8,1,1, -8.262, 10600.633, 75.882, 52490.630 18/02/17,12:20:45,19,08,2, 11.8,1,1, -8.262, 10600.620, 75.882, 52490.595 18/02/17,12:20:46,00,08,2, 11.8,1,1, -8.262, 10600.618, 75.882, 52490.595 18/02/17,12:20:46,01,08,2, 11.8,1,1, -8.262, 10600.606, 75.876, 52490.524 18/02/17,12:20:46,02,08,2, 11.8,1,1, -8.262, 10600.625, 75.910, 52490.514 18/02/17,12:20:46,03,08,2, 11.8,1,1, -8.262, 10600.615, 75.899, 52490.514 18/02/17,12:20:46,04,08,2, 11.8,1,1, -8.262, 10600.589, 75.866, 52490.547 18/02/17,12:20:46,05,08,2, 11.8,1,1, -8.262, 10600.586, 75.879, 52490.548 18/02/17,12:20:46,06,08,2, 11.8,1,1, -8.262, 10600.608, 75.908, 52490.629 18/02/17,12:20:46,07,08,2, 11.8,1,1, -8.262, 10600.605, 75.919, 52490.636 18/02/17,12:20:46,08,08,2, 11.8,1,1, -8.262, 10600.616, 75.906, 52490.559 18/02/17,12:20:46,09,08,2, 11.8,1,1, -8.262, 10600.571, 75.871, 52490.646 18/02/17,12:20:46,10,08,2, 11.8,1,1, -8.262, 10600.582, 75.876, 52490.558 18/02/17,12:20:46,11,08,2, 11.8,1,1, -8.262, 10600.578, 75.876, 52490.596 18/02/17,12:20:46,12,08,2, 11.8,1,1, -8.262, 10600.580, 75.927, 52490.604 18/02/17,12:20:46,13,08,2, 11.8,1,1, -8.262, 10600.579, 75.917, 52490.631 18/02/17,12:20:46,14,08,2, 11.8,1,1, -8.262, 10600.593, 75.863, 52490.599 18/02/17,12:20:46,15,08,2, 11.8,1,1, -8.262, 10600.576, 75.876, 52490.571 18/02/17,12:20:46,16,08,2, 11.8,1,1, -8.262, 10600.571, 75.894, 52490.611 18/02/17,12:20:46,17,08,2, 11.8,1,1, -8.262, 10600.570, 75.931, 52490.596 18/02/17,12:20:46,18,08,2, 11.8,1,1, -8.262, 10600.558, 75.903, 52490.608 18/02/17,12:20:46,19,08,2, 11.8,1,1, -8.262, 10600.561, 75.883, 52490.574 18/02/17,12:20:47,00,08,2, 11.8,1,1, -8.258, 10600.560, 75.883, 52490.574 18/02/17,12:20:47,01,08,2, 11.8,1,1, -8.258, 10600.542, 75.928, 52490.625 18/02/17,12:20:47,02,08,2, 11.8,1,1, -8.258, 10600.547, 75.915, 52490.489 18/02/17,12:20:47,03,08,2, 11.8,1,1, -8.258, 10600.540, 75.905, 52490.529 18/02/17,12:20:47,04,08,2, 11.8,1,1, -8.258, 10600.546, 75.898, 52490.529 18/02/17,12:20:47,05,08,2, 11.8,1,1, -8.258, 10600.523, 75.883, 52490.485 18/02/17,12:20:47,06,08,2, 11.8,1,1, -8.258, 10600.547, 75.929, 52490.521 18/02/17,12:20:47,07,08,2, 11.8,1,1, -8.258, 10600.538, 75.947, 52490.527 18/02/17,12:20:47,08,08,2, 11.8,1,1, -8.258, 10600.527, 75.919, 52490.582 18/02/17,12:20:47,09,08,2, 11.8,1,1, -8.258, 10600.521, 75.940, 52490.633 18/02/17,12:20:47,10,08,2, 11.8,1,1, -8.258, 10600.518, 75.907, 52490.572 18/02/17,12:20:47,11,08,2, 11.8,1,1, -8.258, 10600.511, 75.920, 52490.546 18/02/17,12:20:47,12,08,2, 11.8,1,1, -8.258, 10600.527, 75.926, 52490.617 18/02/17,12:20:47,13,08,2, 11.8,1,1, -8.258, 10600.531, 75.937, 52490.566 18/02/17,12:20:47,14,08,2, 11.8,1,1, -8.258, 10600.487, 75.903, 52490.399 18/02/17,12:20:47,15,08,2, 11.8,1,1, -8.258, 10600.528, 75.888, 52490.511 18/02/17,12:20:47,16,08,2, 11.8,1,1, -8.258, 10600.489, 75.939, 52490.551 18/02/17,12:20:47,17,08,2, 11.8,1,1, -8.258, 10600.518, 75.937, 52490.509 18/02/17,12:20:47,18,08,2, 11.8,1,1, -8.258, 10600.471, 75.959, 52490.635 18/02/17,12:20:47,19,08,2, 11.8,1,1, -8.258, 10600.477, 75.914, 52490.564 18/02/17,12:20:48,00,08,2, 11.8,1,1, -8.261, 10600.476, 75.914, 52490.564 18/02/17,12:20:48,01,08,2, 11.8,1,1, -8.261, 10600.470, 75.954, 52490.612 18/02/17,12:20:48,02,08,2, 11.8,1,1, -8.261, 10600.494, 75.937, 52490.613 18/02/17,12:20:48,03,08,2, 11.8,1,1, -8.261, 10600.481, 75.926, 52490.531 18/02/17,12:20:48,04,08,2, 11.8,1,1, -8.261, 10600.477, 75.926, 52490.562 18/02/17,12:20:48,05,08,2, 11.8,1,1, -8.261, 10600.500, 75.913, 52490.541 18/02/17,12:20:48,06,08,2, 11.8,1,1, -8.261, 10600.462, 75.925, 52490.539 18/02/17,12:20:48,07,08,2, 11.8,1,1, -8.261, 10600.455, 75.958, 52490.437 18/02/17,12:20:48,08,08,2, 11.8,1,1, -8.261, 10600.482, 75.973, 52490.668 18/02/17,12:20:48,09,08,2, 11.8,1,1, -8.261, 10600.465, 75.947, 52490.514 18/02/17,12:20:48,10,08,2, 11.8,1,1, -8.261, 10600.462, 75.976, 52490.561 18/02/17,12:20:48,11,08,2, 11.8,1,1, -8.261, 10600.450, 75.952, 52490.586 18/02/17,12:20:48,12,08,2, 11.8,1,1, -8.261, 10600.437, 75.979, 52490.585 18/02/17,12:20:48,13,08,2, 11.8,1,1, -8.261, 10600.430, 75.964, 52490.609 18/02/17,12:20:48,14,08,2, 11.8,1,1, -8.261, 10600.440, 75.982, 52490.581 18/02/17,12:20:48,15,08,2, 11.8,1,1, -8.261, 10600.436, 75.967, 52490.492 18/02/17,12:20:48,16,08,2, 11.8,1,1, -8.261, 10600.431, 75.977, 52490.507 18/02/17,12:20:48,17,08,2, 11.8,1,1, -8.261, 10600.445, 75.992, 52490.501 18/02/17,12:20:48,18,08,2, 11.8,1,1, -8.261, 10600.419, 75.984, 52490.550 18/02/17,12:20:48,19,08,2, 11.8,1,1, -8.261, 10600.401, 75.982, 52490.566 18/02/17,12:20:49,00,08,2, 11.9,1,1, -8.262, 10600.393, 75.982, 52490.566 18/02/17,12:20:49,01,08,2, 11.9,1,1, -8.262, 10600.406, 76.008, 52490.584 18/02/17,12:20:49,02,08,2, 11.9,1,1, -8.262, 10600.390, 76.044, 52490.673 18/02/17,12:20:49,03,08,2, 11.9,1,1, -8.262, 10600.395, 76.007, 52490.499 18/02/17,12:20:49,04,08,2, 11.9,1,1, -8.262, 10600.373, 75.996, 52490.525 18/02/17,12:20:49,05,08,2, 11.9,1,1, -8.262, 10600.402, 75.984, 52490.507 18/02/17,12:20:49,06,08,2, 11.9,1,1, -8.262, 10600.398, 76.014, 52490.500 18/02/17,12:20:49,07,08,2, 11.9,1,1, -8.262, 10600.411, 76.024, 52490.621 18/02/17,12:20:49,08,08,2, 11.9,1,1, -8.262, 10600.396, 75.998, 52490.473 18/02/17,12:20:49,09,08,2, 11.9,1,1, -8.262, 10600.372, 76.013, 52490.521 18/02/17,12:20:49,10,08,2, 11.9,1,1, -8.262, 10600.361, 75.957, 52490.273 18/02/17,12:20:49,11,08,2, 11.9,1,1, -8.262, 10600.370, 76.019, 52490.589 18/02/17,12:20:49,12,08,2, 11.9,1,1, -8.262, 10600.383, 76.031, 52490.525 18/02/17,12:20:49,13,08,2, 11.9,1,1, -8.262, 10600.371, 76.001, 52490.479 18/02/17,12:20:49,14,08,2, 11.9,1,1, -8.262, 10600.350, 76.024, 52490.592 18/02/17,12:20:49,15,08,2, 11.9,1,1, -8.262, 10600.358, 76.010, 52490.528 18/02/17,12:20:49,16,08,2, 11.9,1,1, -8.262, 10600.373, 76.037, 52490.569 18/02/17,12:20:49,17,08,2, 11.9,1,1, -8.262, 10600.357, 76.048, 52490.520 18/02/17,12:20:49,18,08,2, 11.9,1,1, -8.262, 10600.363, 76.038, 52490.511 18/02/17,12:20:49,19,08,2, 11.9,1,1, -8.262, 10600.368, 76.033, 52490.574 18/02/17,12:20:50,00,08,2, 11.9,1,1, -8.261, 10600.368, 76.033, 52490.574 18/02/17,12:20:50,01,08,2, 11.9,1,1, -8.261, 10600.368, 76.042, 52490.473 18/02/17,12:20:50,02,08,2, 11.9,1,1, -8.261, 10600.299, 76.050, 52490.581 18/02/17,12:20:50,03,08,2, 11.9,1,1, -8.261, 10600.280, 76.036, 52490.507 18/02/17,12:20:50,04,08,2, 11.9,1,1, -8.261, 10600.300, 76.013, 52490.562 18/02/17,12:20:50,05,08,2, 11.9,1,1, -8.261, 10600.311, 76.070, 52490.905 18/02/17,12:20:50,06,08,2, 11.9,1,1, -8.261, 10600.329, 76.046, 52490.579 18/02/17,12:20:50,07,08,2, 11.9,1,1, -8.261, 10600.311, 76.053, 52490.616 18/02/17,12:20:50,08,08,2, 11.9,1,1, -8.261, 10600.305, 76.074, 52490.622 18/02/17,12:20:50,09,08,2, 11.9,1,1, -8.261, 10600.303, 76.043, 52490.577 18/02/17,12:20:50,10,08,2, 11.9,1,1, -8.261, 10600.288, 76.046, 52490.536 18/02/17,12:20:50,11,08,2, 11.9,1,1, -8.261, 10600.281, 76.070, 52490.518 18/02/17,12:20:50,12,08,2, 11.9,1,1, -8.261, 10600.298, 76.079, 52490.632 18/02/17,12:20:50,13,08,2, 11.9,1,1, -8.261, 10600.270, 76.060, 52490.527 18/02/17,12:20:50,14,08,2, 11.9,1,1, -8.261, 10600.243, 76.066, 52490.612 18/02/17,12:20:50,15,08,2, 11.9,1,1, -8.261, 10600.267, 76.075, 52490.595 18/02/17,12:20:50,16,08,2, 11.9,1,1, -8.261, 10600.290, 76.065, 52490.548 18/02/17,12:20:50,17,08,2, 11.9,1,1, -8.261, 10600.258, 76.091, 52490.537 18/02/17,12:20:50,18,08,2, 11.9,1,1, -8.261, 10600.261, 76.058, 52490.590 18/02/17,12:20:50,19,08,2, 11.9,1,1, -8.261, 10600.226, 76.059, 52490.495 18/02/17,12:20:51,00,08,2, 11.9,1,1, -8.259, 10600.226, 76.059, 52490.495 18/02/17,12:20:51,01,08,2, 11.9,1,1, -8.259, 10600.241, 76.061, 52490.618 18/02/17,12:20:51,02,08,2, 11.9,1,1, -8.259, 10600.223, 76.084, 52490.599 18/02/17,12:20:51,03,08,2, 11.9,1,1, -8.259, 10600.237, 76.092, 52490.597 18/02/17,12:20:51,04,08,2, 11.9,1,1, -8.259, 10600.221, 76.074, 52490.547 18/02/17,12:20:51,05,08,2, 11.9,1,1, -8.259, 10600.216, 76.062, 52490.585 18/02/17,12:20:51,06,08,2, 11.9,1,1, -8.259, 10600.235, 76.084, 52490.504 18/02/17,12:20:51,07,08,2, 11.9,1,1, -8.259, 10600.231, 76.094, 52490.623 18/02/17,12:20:51,08,08,2, 11.9,1,1, -8.259, 10600.220, 76.080, 52490.572 18/02/17,12:20:51,09,08,2, 11.9,1,1, -8.259, 10600.218, 76.060, 52490.531 18/02/17,12:20:51,10,08,2, 11.9,1,1, -8.259, 10600.181, 76.062, 52490.586 18/02/17,12:20:51,11,08,2, 11.9,1,1, -8.259, 10600.196, 76.103, 52490.583 18/02/17,12:20:51,12,08,2, 11.9,1,1, -8.259, 10600.196, 76.098, 52490.508 18/02/17,12:20:51,13,08,2, 11.9,1,1, -8.259, 10600.182, 76.074, 52490.581 18/02/17,12:20:51,14,08,2, 11.9,1,1, -8.259, 10600.173, 76.064, 52490.536 18/02/17,12:20:51,15,08,2, 11.9,1,1, -8.259, 10600.146, 76.059, 52490.489 18/02/17,12:20:51,16,08,2, 11.9,1,1, -8.259, 10600.182, 76.089, 52490.511 18/02/17,12:20:51,17,08,2, 11.9,1,1, -8.259, 10600.160, 76.097, 52490.558 18/02/17,12:20:51,18,08,2, 11.9,1,1, -8.259, 10600.169, 76.091, 52490.601 18/02/17,12:20:51,19,08,2, 11.9,1,1, -8.259, 10600.156, 76.070, 52490.575 18/02/17,12:20:52,00,08,2, 11.8,1,1, -8.261, 10600.151, 76.070, 52490.575 18/02/17,12:20:52,01,08,2, 11.8,1,1, -8.261, 10600.146, 76.094, 52490.565 18/02/17,12:20:52,02,08,2, 11.8,1,1, -8.261, 10600.151, 76.095, 52490.541 18/02/17,12:20:52,03,08,2, 11.8,1,1, -8.261, 10600.141, 76.069, 52490.556 18/02/17,12:20:52,04,08,2, 11.8,1,1, -8.261, 10600.102, 76.058, 52490.503 18/02/17,12:20:52,05,08,2, 11.8,1,1, -8.261, 10600.099, 76.061, 52490.565 18/02/17,12:20:52,06,08,2, 11.8,1,1, -8.261, 10600.088, 76.075, 52490.521 18/02/17,12:20:52,07,08,2, 11.8,1,1, -8.261, 10600.080, 76.101, 52490.548 18/02/17,12:20:52,08,08,2, 11.8,1,1, -8.261, 10600.065, 76.053, 52490.356 18/02/17,12:20:52,09,08,2, 11.8,1,1, -8.261, 10600.122, 76.089, 52490.544 18/02/17,12:20:52,10,08,2, 11.8,1,1, -8.261, 10600.118, 76.075, 52490.537 18/02/17,12:20:52,11,08,2, 11.8,1,1, -8.261, 10600.094, 76.065, 52490.571 18/02/17,12:20:52,12,08,2, 11.8,1,1, -8.261, 10600.090, 76.101, 52490.517 18/02/17,12:20:52,13,08,2, 11.8,1,1, -8.261, 10600.054, 76.104, 52490.504 18/02/17,12:20:52,14,08,2, 11.8,1,1, -8.261, 10600.044, 76.084, 52490.514 18/02/17,12:20:52,15,08,2, 11.8,1,1, -8.261, 10600.033, 76.090, 52490.549 18/02/17,12:20:52,16,08,2, 11.8,1,1, -8.261, 10600.030, 76.104, 52490.503 18/02/17,12:20:52,17,08,2, 11.8,1,1, -8.261, 10600.053, 76.129, 52490.532 18/02/17,12:20:52,18,08,2, 11.8,1,1, -8.261, 10600.025, 76.118, 52490.546 18/02/17,12:20:52,19,08,2, 11.8,1,1, -8.261, 10600.004, 76.120, 52490.556 18/02/17,12:20:53,00,08,2, 11.7,1,1, -8.262, 10600.001, 76.120, 52490.556 18/02/17,12:20:53,01,08,2, 11.7,1,1, -8.262, 10600.013, 76.129, 52490.522 18/02/17,12:20:53,02,08,2, 11.7,1,1, -8.262, 10600.019, 76.133, 52490.524 18/02/17,12:20:53,03,08,2, 11.7,1,1, -8.262, 10599.980, 76.124, 52490.425 18/02/17,12:20:53,04,08,2, 11.7,1,1, -8.262, 10599.963, 76.132, 52490.507 18/02/17,12:20:53,05,08,2, 11.7,1,1, -8.262, 10599.955, 76.113, 52490.524 18/02/17,12:20:53,06,08,2, 11.7,1,1, -8.262, 10599.975, 76.144, 52490.550 18/02/17,12:20:53,07,08,2, 11.7,1,1, -8.262, 10599.982, 76.174, 52490.536 18/02/17,12:20:53,08,08,2, 11.7,1,1, -8.262, 10599.954, 76.148, 52490.519 18/02/17,12:20:53,09,08,2, 11.7,1,1, -8.262, 10599.953, 76.128, 52490.476 18/02/17,12:20:53,10,08,2, 11.7,1,1, -8.262, 10599.940, 76.132, 52490.479 18/02/17,12:20:53,11,08,2, 11.7,1,1, -8.262, 10599.954, 76.156, 52490.504 18/02/17,12:20:53,12,08,2, 11.7,1,1, -8.262, 10599.944, 76.147, 52490.541 18/02/17,12:20:53,13,08,2, 11.7,1,1, -8.262, 10599.915, 76.190, 52490.598 18/02/17,12:20:53,14,08,2, 11.7,1,1, -8.262, 10599.922, 76.160, 52490.453 18/02/17,12:20:53,15,08,2, 11.7,1,1, -8.262, 10599.907, 76.163, 52490.573 18/02/17,12:20:53,16,08,2, 11.7,1,1, -8.262, 10599.936, 76.209, 52490.533 18/02/17,12:20:53,17,08,2, 11.7,1,1, -8.262, 10599.891, 76.178, 52490.560 18/02/17,12:20:53,18,08,2, 11.7,1,1, -8.262, 10599.865, 76.192, 52490.474 18/02/17,12:20:53,19,08,2, 11.7,1,1, -8.262, 10599.860, 76.188, 52490.572 18/02/17,12:20:54,00,08,2, 11.9,1,1, -8.260, 10599.859, 76.188, 52490.572 18/02/17,12:20:54,01,08,2, 11.9,1,1, -8.260, 10599.868, 76.220, 52490.494 18/02/17,12:20:54,02,08,2, 11.9,1,1, -8.260, 10599.835, 76.212, 52490.558 18/02/17,12:20:54,03,08,2, 11.9,1,1, -8.260, 10599.851, 76.190, 52490.520 18/02/17,12:20:54,04,08,2, 11.9,1,1, -8.260, 10599.787, 76.204, 52490.563 18/02/17,12:20:54,05,08,2, 11.9,1,1, -8.260, 10599.814, 76.201, 52490.474 18/02/17,12:20:54,06,08,2, 11.9,1,1, -8.260, 10599.800, 76.215, 52490.503 18/02/17,12:20:54,07,08,2, 11.9,1,1, -8.260, 10599.795, 76.228, 52490.570 18/02/17,12:20:54,08,08,2, 11.9,1,1, -8.260, 10599.800, 76.246, 52490.599 18/02/17,12:20:54,09,08,2, 11.9,1,1, -8.260, 10599.789, 76.207, 52490.510 18/02/17,12:20:54,10,08,2, 11.9,1,1, -8.260, 10599.789, 76.202, 52490.470 18/02/17,12:20:54,11,08,2, 11.9,1,1, -8.260, 10599.791, 76.246, 52490.645 18/02/17,12:20:54,12,08,2, 11.9,1,1, -8.260, 10599.756, 76.252, 52490.526 18/02/17,12:20:54,13,08,2, 11.9,1,1, -8.260, 10599.745, 76.261, 52490.539 18/02/17,12:20:54,14,08,2, 11.9,1,1, -8.260, 10599.717, 76.227, 52490.528 18/02/17,12:20:54,15,08,2, 11.9,1,1, -8.260, 10599.743, 76.250, 52490.548 18/02/17,12:20:54,16,08,2, 11.9,1,1, -8.260, 10599.704, 76.260, 52490.520 18/02/17,12:20:54,17,08,2, 11.9,1,1, -8.260, 10599.726, 76.299, 52490.634 18/02/17,12:20:54,18,08,2, 11.9,1,1, -8.260, 10599.733, 76.267, 52490.627 18/02/17,12:20:54,19,08,2, 11.9,1,1, -8.260, 10599.709, 76.258, 52490.564 18/02/17,12:20:55,00,08,2, 11.9,1,1, -8.260, 10599.709, 76.258, 52490.564 18/02/17,12:20:55,01,08,2, 11.9,1,1, -8.260, 10599.673, 76.276, 52490.500 18/02/17,12:20:55,02,08,2, 11.9,1,1, -8.260, 10599.682, 76.317, 52490.629 18/02/17,12:20:55,03,08,2, 11.9,1,1, -8.260, 10599.677, 76.292, 52490.552 18/02/17,12:20:55,04,08,2, 11.9,1,1, -8.260, 10599.647, 76.283, 52490.487 18/02/17,12:20:55,05,08,2, 11.9,1,1, -8.260, 10599.649, 76.273, 52490.500 18/02/17,12:20:55,06,08,2, 11.9,1,1, -8.260, 10599.652, 76.292, 52490.516 18/02/17,12:20:55,07,08,2, 11.9,1,1, -8.260, 10599.623, 76.322, 52490.513 18/02/17,12:20:55,08,08,2, 11.9,1,1, -8.260, 10599.619, 76.318, 52490.609 18/02/17,12:20:55,09,08,2, 11.9,1,1, -8.260, 10599.586, 76.305, 52490.540 18/02/17,12:20:55,10,08,2, 11.9,1,1, -8.260, 10599.581, 76.300, 52490.565 18/02/17,12:20:55,11,08,2, 11.9,1,1, -8.260, 10599.569, 76.314, 52490.628 18/02/17,12:20:55,12,08,2, 11.9,1,1, -8.260, 10599.566, 76.329, 52490.562 18/02/17,12:20:55,13,08,2, 11.9,1,1, -8.260, 10599.564, 76.348, 52490.582 18/02/17,12:20:55,14,08,2, 11.9,1,1, -8.260, 10599.574, 76.326, 52490.589 18/02/17,12:20:55,15,08,2, 11.9,1,1, -8.260, 10599.546, 76.298, 52490.493 18/02/17,12:20:55,16,08,2, 11.9,1,1, -8.260, 10599.557, 76.347, 52490.506 18/02/17,12:20:55,17,08,2, 11.9,1,1, -8.260, 10599.522, 76.351, 52490.576 18/02/17,12:20:55,18,08,2, 11.9,1,1, -8.260, 10599.515, 76.333, 52490.591 18/02/17,12:20:55,19,08,2, 11.9,1,1, -8.260, 10599.512, 76.326, 52490.507 18/02/17,12:20:56,00,08,2, 11.9,1,1, -8.263, 10599.508, 76.326, 52490.507 18/02/17,12:20:56,01,08,2, 11.9,1,1, -8.263, 10599.503, 76.339, 52490.608 18/02/17,12:20:56,02,08,2, 11.9,1,1, -8.263, 10599.521, 76.360, 52490.534 18/02/17,12:20:56,03,08,2, 11.9,1,1, -8.263, 10599.475, 76.387, 52490.478 18/02/17,12:20:56,04,08,2, 11.9,1,1, -8.263, 10599.455, 76.348, 52490.568 18/02/17,12:20:56,05,08,2, 11.9,1,1, -8.263, 10599.452, 76.346, 52490.582 18/02/17,12:20:56,06,08,2, 11.9,1,1, -8.263, 10599.430, 76.352, 52490.526 18/02/17,12:20:56,07,08,2, 11.9,1,1, -8.263, 10599.443, 76.383, 52490.597 18/02/17,12:20:56,08,08,2, 11.9,1,1, -8.263, 10599.448, 76.351, 52490.449 18/02/17,12:20:56,09,08,2, 11.9,1,1, -8.263, 10599.411, 76.349, 52490.618 18/02/17,12:20:56,10,08,2, 11.9,1,1, -8.263, 10599.429, 76.378, 52490.599 18/02/17,12:20:56,11,08,2, 11.9,1,1, -8.263, 10599.412, 76.380, 52490.612 18/02/17,12:20:56,12,08,2, 11.9,1,1, -8.263, 10599.406, 76.398, 52490.552 18/02/17,12:20:56,13,08,2, 11.9,1,1, -8.263, 10599.386, 76.406, 52490.538 18/02/17,12:20:56,14,08,2, 11.9,1,1, -8.263, 10599.378, 76.379, 52490.525 18/02/17,12:20:56,15,08,2, 11.9,1,1, -8.263, 10599.381, 76.393, 52490.503 18/02/17,12:20:56,16,08,2, 11.9,1,1, -8.263, 10599.360, 76.388, 52490.573 18/02/17,12:20:56,17,08,2, 11.9,1,1, -8.263, 10599.364, 76.426, 52490.630 18/02/17,12:20:56,18,08,2, 11.9,1,1, -8.263, 10599.346, 76.387, 52490.580 18/02/17,12:20:56,19,08,2, 11.9,1,1, -8.263, 10599.343, 76.389, 52490.608 18/02/17,12:20:57,00,08,2, 11.8,1,1, -8.262, 10599.341, 76.389, 52490.608 18/02/17,12:20:57,01,08,2, 11.8,1,1, -8.262, 10599.299, 76.390, 52490.569 18/02/17,12:20:57,02,08,2, 11.8,1,1, -8.262, 10599.344, 76.439, 52490.628 18/02/17,12:20:57,03,08,2, 11.8,1,1, -8.262, 10599.294, 76.409, 52490.549 18/02/17,12:20:57,04,08,2, 11.8,1,1, -8.262, 10599.255, 76.419, 52490.686 18/02/17,12:20:57,05,08,2, 11.8,1,1, -8.262, 10599.287, 76.384, 52490.543 18/02/17,12:20:57,06,08,2, 11.8,1,1, -8.262, 10599.270, 76.392, 52490.549 18/02/17,12:20:57,07,08,2, 11.8,1,1, -8.262, 10599.261, 76.425, 52490.614 18/02/17,12:20:57,08,08,2, 11.8,1,1, -8.262, 10599.264, 76.410, 52490.588 18/02/17,12:20:57,09,08,2, 11.8,1,1, -8.262, 10599.240, 76.410, 52490.481 18/02/17,12:20:57,10,08,2, 11.8,1,1, -8.262, 10599.231, 76.410, 52490.586 18/02/17,12:20:57,11,08,2, 11.8,1,1, -8.262, 10599.253, 76.450, 52490.524 18/02/17,12:20:57,12,08,2, 11.8,1,1, -8.262, 10599.240, 76.441, 52490.621 18/02/17,12:20:57,13,08,2, 11.8,1,1, -8.262, 10599.216, 76.427, 52490.560 18/02/17,12:20:57,14,08,2, 11.8,1,1, -8.262, 10599.198, 76.432, 52490.531 18/02/17,12:20:57,15,08,2, 11.8,1,1, -8.262, 10599.174, 76.409, 52490.525 18/02/17,12:20:57,16,08,2, 11.8,1,1, -8.262, 10599.158, 76.445, 52490.575 18/02/17,12:20:57,17,08,2, 11.8,1,1, -8.262, 10599.166, 76.433, 52490.565 18/02/17,12:20:57,18,08,2, 11.8,1,1, -8.262, 10599.186, 76.447, 52490.602 18/02/17,12:20:57,19,08,2, 11.8,1,1, -8.262, 10599.178, 76.447, 52490.552 18/02/17,12:20:58,00,08,2, 11.9,1,1, -8.264, 10599.174, 76.447, 52490.552 18/02/17,12:20:58,01,08,2, 11.9,1,1, -8.264, 10599.159, 76.453, 52490.600 18/02/17,12:20:58,02,08,2, 11.9,1,1, -8.264, 10599.134, 76.473, 52490.518 18/02/17,12:20:58,03,08,2, 11.9,1,1, -8.264, 10599.123, 76.476, 52490.490 18/02/17,12:20:58,04,08,2, 11.9,1,1, -8.264, 10599.092, 76.429, 52490.340 18/02/17,12:20:58,05,08,2, 11.9,1,1, -8.264, 10599.130, 76.473, 52490.647 18/02/17,12:20:58,06,08,2, 11.9,1,1, -8.264, 10599.131, 76.451, 52490.522 18/02/17,12:20:58,07,08,2, 11.9,1,1, -8.264, 10599.113, 76.494, 52490.547 18/02/17,12:20:58,08,08,2, 11.9,1,1, -8.264, 10599.093, 76.498, 52490.554 18/02/17,12:20:58,09,08,2, 11.9,1,1, -8.264, 10599.105, 76.474, 52490.583 18/02/17,12:20:58,10,08,2, 11.9,1,1, -8.264, 10599.063, 76.501, 52490.534 18/02/17,12:20:58,11,08,2, 11.9,1,1, -8.264, 10599.054, 76.496, 52490.617 18/02/17,12:20:58,12,08,2, 11.9,1,1, -8.264, 10599.065, 76.518, 52490.538 18/02/17,12:20:58,13,08,2, 11.9,1,1, -8.264, 10599.042, 76.497, 52490.559 18/02/17,12:20:58,14,08,2, 11.9,1,1, -8.264, 10599.037, 76.501, 52490.587 18/02/17,12:20:58,15,08,2, 11.9,1,1, -8.264, 10599.052, 76.513, 52490.669 18/02/17,12:20:58,16,08,2, 11.9,1,1, -8.264, 10598.981, 76.484, 52490.481 18/02/17,12:20:58,17,08,2, 11.9,1,1, -8.264, 10598.997, 76.519, 52490.607 18/02/17,12:20:58,18,08,2, 11.9,1,1, -8.264, 10598.984, 76.523, 52490.618 18/02/17,12:20:58,19,08,2, 11.9,1,1, -8.264, 10598.992, 76.501, 52490.484 18/02/17,12:20:59,00,08,2, 11.8,1,1, -8.262, 10598.991, 76.501, 52490.484 18/02/17,12:20:59,01,08,2, 11.8,1,1, -8.262, 10598.991, 76.510, 52490.543 18/02/17,12:20:59,02,08,2, 11.8,1,1, -8.262, 10598.986, 76.533, 52490.527 18/02/17,12:20:59,03,08,2, 11.8,1,1, -8.262, 10598.986, 76.533, 52490.622 18/02/17,12:20:59,04,08,2, 11.8,1,1, -8.262, 10598.973, 76.517, 52490.562 18/02/17,12:20:59,05,08,2, 11.8,1,1, -8.262, 10598.935, 76.505, 52490.534 18/02/17,12:20:59,06,08,2, 11.8,1,1, -8.262, 10598.925, 76.568, 52490.603 18/02/17,12:20:59,07,08,2, 11.8,1,1, -8.262, 10598.951, 76.556, 52490.605 18/02/17,12:20:59,08,08,2, 11.8,1,1, -8.262, 10598.931, 76.546, 52490.590 18/02/17,12:20:59,09,08,2, 11.8,1,1, -8.262, 10598.914, 76.568, 52490.667 18/02/17,12:20:59,10,08,2, 11.8,1,1, -8.262, 10598.932, 76.527, 52490.668 18/02/17,12:20:59,11,08,2, 11.8,1,1, -8.262, 10598.921, 76.556, 52490.543 18/02/17,12:20:59,12,08,2, 11.8,1,1, -8.262, 10598.904, 76.559, 52490.692 18/02/17,12:20:59,13,08,2, 11.8,1,1, -8.262, 10598.892, 76.563, 52490.618 18/02/17,12:20:59,14,08,2, 11.8,1,1, -8.262, 10598.908, 76.566, 52490.553 18/02/17,12:20:59,15,08,2, 11.8,1,1, -8.262, 10598.862, 76.556, 52490.616 18/02/17,12:20:59,16,08,2, 11.8,1,1, -8.262, 10598.886, 76.529, 52490.512 18/02/17,12:20:59,17,08,2, 11.8,1,1, -8.262, 10598.853, 76.590, 52490.531 18/02/17,12:20:59,18,08,2, 11.8,1,1, -8.262, 10598.861, 76.599, 52490.603 18/02/17,12:20:59,19,08,2, 11.8,1,1, -8.262, 10598.843, 76.570, 52490.570 18/02/17,12:21:00,00,08,2, 11.8,1,1, -8.258, 10598.841, 76.570, 52490.570 18/02/17,12:21:00,01,08,2, 11.8,1,1, -8.258, 10598.813, 76.535, 52490.614 18/02/17,12:21:00,02,08,2, 11.8,1,1, -8.258, 10598.827, 76.581, 52490.562 18/02/17,12:21:00,03,08,2, 11.8,1,1, -8.258, 10598.820, 76.618, 52490.613 18/02/17,12:21:00,04,08,2, 11.8,1,1, -8.258, 10598.804, 76.574, 52490.636 18/02/17,12:21:00,05,08,2, 11.8,1,1, -8.258, 10598.785, 76.560, 52490.608 18/02/17,12:21:00,06,08,2, 11.8,1,1, -8.258, 10598.796, 76.576, 52490.604 18/02/17,12:21:00,07,08,2, 11.8,1,1, -8.258, 10598.780, 76.601, 52490.606 18/02/17,12:21:00,08,08,2, 11.8,1,1, -8.258, 10598.798, 76.620, 52490.630 18/02/17,12:21:00,09,08,2, 11.8,1,1, -8.258, 10598.785, 76.609, 52490.553 18/02/17,12:21:00,10,08,2, 11.8,1,1, -8.258, 10598.783, 76.597, 52490.669 18/02/17,12:21:00,11,08,2, 11.8,1,1, -8.258, 10598.786, 76.582, 52490.605 18/02/17,12:21:00,12,08,2, 11.8,1,1, -8.258, 10598.752, 76.605, 52490.610 18/02/17,12:21:00,13,08,2, 11.8,1,1, -8.258, 10598.759, 76.609, 52490.595 18/02/17,12:21:00,14,08,2, 11.8,1,1, -8.258, 10598.755, 76.580, 52490.532 18/02/17,12:21:00,15,08,2, 11.8,1,1, -8.258, 10598.746, 76.579, 52490.559 18/02/17,12:21:00,16,08,2, 11.8,1,1, -8.258, 10598.738, 76.577, 52490.564 18/02/17,12:21:00,17,08,2, 11.8,1,1, -8.258, 10598.739, 76.598, 52490.632 18/02/17,12:21:00,18,08,2, 11.8,1,1, -8.258, 10598.710, 76.601, 52490.575 18/02/17,12:21:00,19,08,2, 11.8,1,1, -8.258, 10598.716, 76.629, 52490.658 18/02/17,12:21:01,00,08,2, 11.9,1,1, -8.261, 10598.716, 76.629, 52490.658 18/02/17,12:21:01,01,08,2, 11.9,1,1, -8.261, 10598.708, 76.598, 52490.664 18/02/17,12:21:01,02,08,2, 11.9,1,1, -8.261, 10598.721, 76.588, 52490.586 18/02/17,12:21:01,03,08,2, 11.9,1,1, -8.261, 10598.707, 76.619, 52490.625 18/02/17,12:21:01,04,08,2, 11.9,1,1, -8.261, 10598.689, 76.627, 52490.607 18/02/17,12:21:01,05,08,2, 11.9,1,1, -8.261, 10598.681, 76.599, 52490.588 18/02/17,12:21:01,06,08,2, 11.9,1,1, -8.261, 10598.679, 76.614, 52490.600 18/02/17,12:21:01,07,08,2, 11.9,1,1, -8.261, 10598.639, 76.635, 52490.596 18/02/17,12:21:01,08,08,2, 11.9,1,1, -8.261, 10598.639, 76.618, 52490.583 18/02/17,12:21:01,09,08,2, 11.9,1,1, -8.261, 10598.652, 76.616, 52490.596 18/02/17,12:21:01,10,08,2, 11.9,1,1, -8.261, 10598.660, 76.606, 52490.587 18/02/17,12:21:01,11,08,2, 11.9,1,1, -8.261, 10598.643, 76.617, 52490.560 18/02/17,12:21:01,12,08,2, 11.9,1,1, -8.261, 10598.616, 76.601, 52490.502 18/02/17,12:21:01,13,08,2, 11.9,1,1, -8.261, 10598.646, 76.635, 52490.584 18/02/17,12:21:01,14,08,2, 11.9,1,1, -8.261, 10598.623, 76.636, 52490.522 18/02/17,12:21:01,15,08,2, 11.9,1,1, -8.261, 10598.625, 76.609, 52490.454 18/02/17,12:21:01,16,08,2, 11.9,1,1, -8.261, 10598.622, 76.610, 52490.607 18/02/17,12:21:01,17,08,2, 11.9,1,1, -8.261, 10598.633, 76.612, 52490.512 18/02/17,12:21:01,18,08,2, 11.9,1,1, -8.261, 10598.612, 76.639, 52490.607 18/02/17,12:21:01,19,08,2, 11.9,1,1, -8.261, 10598.588, 76.635, 52490.581 18/02/17,12:21:02,00,08,2, 11.8,1,1, -8.263, 10598.582, 76.635, 52490.581 18/02/17,12:21:02,01,08,2, 11.8,1,1, -8.263, 10598.584, 76.615, 52490.557 18/02/17,12:21:02,02,08,2, 11.8,1,1, -8.263, 10598.598, 76.626, 52490.620 18/02/17,12:21:02,03,08,2, 11.8,1,1, -8.263, 10598.568, 76.647, 52490.557 18/02/17,12:21:02,04,08,2, 11.8,1,1, -8.263, 10598.603, 76.635, 52490.540 18/02/17,12:21:02,05,08,2, 11.8,1,1, -8.263, 10598.580, 76.618, 52490.559 18/02/17,12:21:02,06,08,2, 11.8,1,1, -8.263, 10598.534, 76.600, 52490.509 18/02/17,12:21:02,07,08,2, 11.8,1,1, -8.263, 10598.566, 76.629, 52490.565 18/02/17,12:21:02,08,08,2, 11.8,1,1, -8.263, 10598.543, 76.623, 52490.579 18/02/17,12:21:02,09,08,2, 11.8,1,1, -8.263, 10598.582, 76.614, 52490.526 18/02/17,12:21:02,10,08,2, 11.8,1,1, -8.263, 10598.538, 76.634, 52490.558 18/02/17,12:21:02,11,08,2, 11.8,1,1, -8.263, 10598.529, 76.609, 52490.603 18/02/17,12:21:02,12,08,2, 11.8,1,1, -8.263, 10598.538, 76.635, 52490.553 18/02/17,12:21:02,13,08,2, 11.8,1,1, -8.263, 10598.523, 76.626, 52490.599 18/02/17,12:21:02,14,08,2, 11.8,1,1, -8.263, 10598.528, 76.675, 52490.631 18/02/17,12:21:02,15,08,2, 11.8,1,1, -8.263, 10598.527, 76.635, 52490.575 18/02/17,12:21:02,16,08,2, 11.8,1,1, -8.263, 10598.533, 76.609, 52490.529 18/02/17,12:21:02,17,08,2, 11.8,1,1, -8.263, 10598.491, 76.645, 52490.693 18/02/17,12:21:02,18,08,2, 11.8,1,1, -8.263, 10598.454, 76.645, 52490.523 18/02/17,12:21:02,19,08,2, 11.8,1,1, -8.263, 10598.478, 76.652, 52490.589 18/02/17,12:21:03,00,08,2, 11.9,1,1, -8.260, 10598.474, 76.652, 52490.589 18/02/17,12:21:03,01,08,2, 11.9,1,1, -8.260, 10598.489, 76.634, 52490.576 18/02/17,12:21:03,02,08,2, 11.9,1,1, -8.260, 10598.493, 76.638, 52490.579 18/02/17,12:21:03,03,08,2, 11.9,1,1, -8.260, 10598.491, 76.658, 52490.614 18/02/17,12:21:03,04,08,2, 11.9,1,1, -8.260, 10598.489, 76.647, 52490.607 18/02/17,12:21:03,05,08,2, 11.9,1,1, -8.260, 10598.476, 76.621, 52490.485 18/02/17,12:21:03,06,08,2, 11.9,1,1, -8.260, 10598.482, 76.615, 52490.556 18/02/17,12:21:03,07,08,2, 11.9,1,1, -8.260, 10598.455, 76.606, 52490.475 18/02/17,12:21:03,08,08,2, 11.9,1,1, -8.260, 10598.461, 76.668, 52490.515 18/02/17,12:21:03,09,08,2, 11.9,1,1, -8.260, 10598.441, 76.649, 52490.468 18/02/17,12:21:03,10,08,2, 11.9,1,1, -8.260, 10598.436, 76.651, 52490.504 18/02/17,12:21:03,11,08,2, 11.9,1,1, -8.260, 10598.434, 76.617, 52490.539 18/02/17,12:21:03,12,08,2, 11.9,1,1, -8.260, 10598.443, 76.640, 52490.577 18/02/17,12:21:03,13,08,2, 11.9,1,1, -8.260, 10598.457, 76.646, 52490.576 18/02/17,12:21:03,14,08,2, 11.9,1,1, -8.260, 10598.444, 76.642, 52490.529 18/02/17,12:21:03,15,08,2, 11.9,1,1, -8.260, 10598.428, 76.634, 52490.541 18/02/17,12:21:03,16,08,2, 11.9,1,1, -8.260, 10598.394, 76.661, 52490.532 18/02/17,12:21:03,17,08,2, 11.9,1,1, -8.260, 10598.410, 76.640, 52490.587 18/02/17,12:21:03,18,08,2, 11.9,1,1, -8.260, 10598.419, 76.665, 52490.609 18/02/17,12:21:03,19,08,2, 11.9,1,1, -8.260, 10598.453, 76.645, 52490.278 18/02/17,12:21:04,00,08,2, 11.9,1,1, -8.258, 10598.449, 76.645, 52490.278 18/02/17,12:21:04,01,08,2, 11.9,1,1, -8.258, 10598.393, 76.635, 52490.486 18/02/17,12:21:04,02,08,2, 11.9,1,1, -8.258, 10598.375, 76.622, 52490.472 18/02/17,12:21:04,03,08,2, 11.9,1,1, -8.258, 10598.391, 76.640, 52490.513 18/02/17,12:21:04,04,08,2, 11.9,1,1, -8.258, 10598.404, 76.651, 52490.564 18/02/17,12:21:04,05,08,2, 11.9,1,1, -8.258, 10598.388, 76.660, 52490.487 18/02/17,12:21:04,06,08,2, 11.9,1,1, -8.258, 10598.356, 76.600, 52490.541 18/02/17,12:21:04,07,08,2, 11.9,1,1, -8.258, 10598.368, 76.626, 52490.582 18/02/17,12:21:04,08,08,2, 11.9,1,1, -8.258, 10598.373, 76.656, 52490.635 18/02/17,12:21:04,09,08,2, 11.9,1,1, -8.258, 10598.396, 76.665, 52490.588 18/02/17,12:21:04,10,08,2, 11.9,1,1, -8.258, 10598.353, 76.625, 52490.492 18/02/17,12:21:04,11,08,2, 11.9,1,1, -8.258, 10598.336, 76.612, 52490.487 18/02/17,12:21:04,12,08,2, 11.9,1,1, -8.258, 10598.360, 76.595, 52490.387 18/02/17,12:21:04,13,08,2, 11.9,1,1, -8.258, 10598.326, 76.646, 52490.490 18/02/17,12:21:04,14,08,2, 11.9,1,1, -8.258, 10598.339, 76.638, 52490.538 18/02/17,12:21:04,15,08,2, 11.9,1,1, -8.258, 10598.334, 76.616, 52490.470 18/02/17,12:21:04,16,08,2, 11.9,1,1, -8.258, 10598.342, 76.632, 52490.525 18/02/17,12:21:04,17,08,2, 11.9,1,1, -8.258, 10598.339, 76.607, 52490.433 18/02/17,12:21:04,18,08,2, 11.9,1,1, -8.258, 10598.320, 76.644, 52490.543 18/02/17,12:21:04,19,08,2, 11.9,1,1, -8.258, 10598.365, 76.665, 52490.558 18/02/17,12:21:05,00,08,2, 11.8,1,1, -8.261, 10598.357, 76.665, 52490.558 18/02/17,12:21:05,01,08,2, 11.8,1,1, -8.261, 10598.310, 76.620, 52490.503 18/02/17,12:21:05,02,08,2, 11.8,1,1, -8.261, 10598.313, 76.578, 52490.524 18/02/17,12:21:05,03,08,2, 11.8,1,1, -8.261, 10598.322, 76.632, 52490.463 18/02/17,12:21:05,04,08,2, 11.8,1,1, -8.261, 10598.318, 76.636, 52490.563 18/02/17,12:21:05,05,08,2, 11.8,1,1, -8.261, 10598.312, 76.631, 52490.496 18/02/17,12:21:05,06,08,2, 11.8,1,1, -8.261, 10598.309, 76.609, 52490.449 18/02/17,12:21:05,07,08,2, 11.8,1,1, -8.261, 10598.278, 76.594, 52490.460 18/02/17,12:21:05,08,08,2, 11.8,1,1, -8.261, 10598.295, 76.631, 52490.481 18/02/17,12:21:05,09,08,2, 11.8,1,1, -8.261, 10598.295, 76.625, 52490.480 18/02/17,12:21:05,10,08,2, 11.8,1,1, -8.261, 10598.264, 76.622, 52490.514 18/02/17,12:21:05,11,08,2, 11.8,1,1, -8.261, 10598.262, 76.604, 52490.512 18/02/17,12:21:05,12,08,2, 11.8,1,1, -8.261, 10598.315, 76.592, 52490.528 18/02/17,12:21:05,13,08,2, 11.8,1,1, -8.261, 10598.305, 76.645, 52490.484 18/02/17,12:21:05,14,08,2, 11.8,1,1, -8.261, 10598.299, 76.606, 52490.480 18/02/17,12:21:05,15,08,2, 11.8,1,1, -8.261, 10598.286, 76.601, 52490.489 18/02/17,12:21:05,16,08,2, 11.8,1,1, -8.261, 10598.277, 76.604, 52490.531 18/02/17,12:21:05,17,08,2, 11.8,1,1, -8.261, 10598.275, 76.592, 52490.525 18/02/17,12:21:05,18,08,2, 11.8,1,1, -8.261, 10598.297, 76.581, 52490.457 18/02/17,12:21:05,19,08,2, 11.8,1,1, -8.261, 10598.296, 76.616, 52490.580 18/02/17,12:21:06,00,08,2, 11.9,1,1, -8.262, 10598.290, 76.616, 52490.580 18/02/17,12:21:06,01,08,2, 11.9,1,1, -8.262, 10598.289, 76.600, 52490.458 18/02/17,12:21:06,02,08,2, 11.9,1,1, -8.262, 10598.264, 76.590, 52490.435 18/02/17,12:21:06,03,08,2, 11.9,1,1, -8.262, 10598.275, 76.599, 52490.441 18/02/17,12:21:06,04,08,2, 11.9,1,1, -8.262, 10598.258, 76.611, 52490.483 18/02/17,12:21:06,05,08,2, 11.9,1,1, -8.262, 10598.249, 76.595, 52490.428 18/02/17,12:21:06,06,08,2, 11.9,1,1, -8.262, 10598.248, 76.588, 52490.468 18/02/17,12:21:06,07,08,2, 11.9,1,1, -8.262, 10598.223, 76.570, 52490.479 18/02/17,12:21:06,08,08,2, 11.9,1,1, -8.262, 10598.258, 76.596, 52490.432 18/02/17,12:21:06,09,08,2, 11.9,1,1, -8.262, 10598.278, 76.593, 52490.445 18/02/17,12:21:06,10,08,2, 11.9,1,1, -8.262, 10598.256, 76.581, 52490.409 18/02/17,12:21:06,11,08,2, 11.9,1,1, -8.262, 10598.246, 76.574, 52490.453 18/02/17,12:21:06,12,08,2, 11.9,1,1, -8.262, 10598.252, 76.569, 52490.408 18/02/17,12:21:06,13,08,2, 11.9,1,1, -8.262, 10598.250, 76.566, 52490.474 18/02/17,12:21:06,14,08,2, 11.9,1,1, -8.262, 10598.263, 76.599, 52490.404 18/02/17,12:21:06,15,08,2, 11.9,1,1, -8.262, 10598.265, 76.584, 52490.419 18/02/17,12:21:06,16,08,2, 11.9,1,1, -8.262, 10598.276, 76.558, 52490.430 18/02/17,12:21:06,17,08,2, 11.9,1,1, -8.262, 10598.225, 76.560, 52490.507 18/02/17,12:21:06,18,08,2, 11.9,1,1, -8.262, 10598.244, 76.525, 52490.426 18/02/17,12:21:06,19,08,2, 11.9,1,1, -8.262, 10598.252, 76.557, 52490.525 18/02/17,12:21:07,00,08,2, 11.9,1,1, -8.263, 10598.248, 76.557, 52490.525 18/02/17,12:21:07,01,08,2, 11.9,1,1, -8.263, 10598.235, 76.530, 52490.398 18/02/17,12:21:07,02,08,2, 11.9,1,1, -8.263, 10598.203, 76.515, 52490.423 18/02/17,12:21:07,03,08,2, 11.9,1,1, -8.263, 10598.255, 76.539, 52490.432 18/02/17,12:21:07,04,08,2, 11.9,1,1, -8.263, 10598.215, 76.537, 52490.492 18/02/17,12:21:07,05,08,2, 11.9,1,1, -8.263, 10598.247, 76.570, 52490.491 18/02/17,12:21:07,06,08,2, 11.9,1,1, -8.263, 10598.247, 76.537, 52490.475 18/02/17,12:21:07,07,08,2, 11.9,1,1, -8.263, 10598.214, 76.506, 52490.358 18/02/17,12:21:07,08,08,2, 11.9,1,1, -8.263, 10598.219, 76.531, 52490.457 18/02/17,12:21:07,09,08,2, 11.9,1,1, -8.263, 10598.243, 76.522, 52490.444 18/02/17,12:21:07,10,08,2, 11.9,1,1, -8.263, 10598.257, 76.546, 52490.378 18/02/17,12:21:07,11,08,2, 11.9,1,1, -8.263, 10598.223, 76.525, 52490.379 18/02/17,12:21:07,12,08,2, 11.9,1,1, -8.263, 10598.223, 76.493, 52490.385 18/02/17,12:21:07,13,08,2, 11.9,1,1, -8.263, 10598.223, 76.511, 52490.457 18/02/17,12:21:07,14,08,2, 11.9,1,1, -8.263, 10598.251, 76.546, 52490.496 18/02/17,12:21:07,15,08,2, 11.9,1,1, -8.263, 10598.230, 76.539, 52490.430 18/02/17,12:21:07,16,08,2, 11.9,1,1, -8.263, 10598.233, 76.500, 52490.390 18/02/17,12:21:07,17,08,2, 11.9,1,1, -8.263, 10598.209, 76.507, 52490.338 18/02/17,12:21:07,18,08,2, 11.9,1,1, -8.263, 10598.220, 76.497, 52490.324 18/02/17,12:21:07,19,08,2, 11.9,1,1, -8.263, 10598.213, 76.516, 52490.367 18/02/17,12:21:08,00,08,2, 11.9,1,1, -8.261, 10598.207, 76.516, 52490.367 18/02/17,12:21:08,01,08,2, 11.9,1,1, -8.261, 10598.196, 76.485, 52490.381 18/02/17,12:21:08,02,08,2, 11.9,1,1, -8.261, 10598.205, 76.499, 52490.403 18/02/17,12:21:08,03,08,2, 11.9,1,1, -8.261, 10598.208, 76.474, 52490.404 18/02/17,12:21:08,04,08,2, 11.9,1,1, -8.261, 10598.220, 76.491, 52490.417 18/02/17,12:21:08,05,08,2, 11.9,1,1, -8.261, 10598.177, 76.513, 52490.447 18/02/17,12:21:08,06,08,2, 11.9,1,1, -8.261, 10598.206, 76.515, 52490.405 18/02/17,12:21:08,07,08,2, 11.9,1,1, -8.261, 10598.216, 76.483, 52490.325 18/02/17,12:21:08,08,08,2, 11.9,1,1, -8.261, 10598.202, 76.491, 52490.420 18/02/17,12:21:08,09,08,2, 11.9,1,1, -8.261, 10598.200, 76.474, 52490.371 18/02/17,12:21:08,10,08,2, 11.9,1,1, -8.261, 10598.212, 76.470, 52490.330 18/02/17,12:21:08,11,08,2, 11.9,1,1, -8.261, 10598.188, 76.490, 52490.448 18/02/17,12:21:08,12,08,2, 11.9,1,1, -8.261, 10598.207, 76.457, 52490.352 18/02/17,12:21:08,13,08,2, 11.9,1,1, -8.261, 10598.164, 76.440, 52490.348 18/02/17,12:21:08,14,08,2, 11.9,1,1, -8.261, 10598.208, 76.467, 52490.432 18/02/17,12:21:08,15,08,2, 11.9,1,1, -8.261, 10598.225, 76.514, 52490.372 18/02/17,12:21:08,16,08,2, 11.9,1,1, -8.261, 10598.202, 76.484, 52490.405 18/02/17,12:21:08,17,08,2, 11.9,1,1, -8.261, 10598.176, 76.479, 52490.360 18/02/17,12:21:08,18,08,2, 11.9,1,1, -8.261, 10598.188, 76.452, 52490.363 18/02/17,12:21:08,19,08,2, 11.9,1,1, -8.261, 10598.204, 76.446, 52490.394 18/02/17,12:21:09,00,08,2, 11.9,1,1, -8.258, 10598.198, 76.446, 52490.394 18/02/17,12:21:09,01,08,2, 11.9,1,1, -8.258, 10598.219, 76.481, 52490.421 18/02/17,12:21:09,02,08,2, 11.9,1,1, -8.258, 10598.192, 76.457, 52490.299 18/02/17,12:21:09,03,08,2, 11.9,1,1, -8.258, 10598.197, 76.450, 52490.361 18/02/17,12:21:09,04,08,2, 11.9,1,1, -8.258, 10598.187, 76.435, 52490.335 18/02/17,12:21:09,05,08,2, 11.9,1,1, -8.258, 10598.168, 76.466, 52490.349 18/02/17,12:21:09,06,08,2, 11.9,1,1, -8.258, 10598.183, 76.455, 52490.398 18/02/17,12:21:09,07,08,2, 11.9,1,1, -8.258, 10598.170, 76.460, 52490.357 18/02/17,12:21:09,08,08,2, 11.9,1,1, -8.258, 10598.167, 76.447, 52490.343 18/02/17,12:21:09,09,08,2, 11.9,1,1, -8.258, 10598.198, 76.428, 52490.392 18/02/17,12:21:09,10,08,2, 11.9,1,1, -8.258, 10598.163, 76.447, 52490.350 18/02/17,12:21:09,11,08,2, 11.9,1,1, -8.258, 10598.175, 76.486, 52490.416 18/02/17,12:21:09,12,08,2, 11.9,1,1, -8.258, 10598.184, 76.447, 52490.355 18/02/17,12:21:09,13,08,2, 11.9,1,1, -8.258, 10598.154, 76.427, 52490.284 18/02/17,12:21:09,14,08,2, 11.9,1,1, -8.258, 10598.165, 76.428, 52490.287 18/02/17,12:21:09,15,08,2, 11.9,1,1, -8.258, 10598.170, 76.444, 52490.282 18/02/17,12:21:09,16,08,2, 11.9,1,1, -8.258, 10598.166, 76.459, 52490.340 18/02/17,12:21:09,17,08,2, 11.9,1,1, -8.258, 10598.159, 76.427, 52490.345 18/02/17,12:21:09,18,08,2, 11.9,1,1, -8.258, 10598.132, 76.408, 52490.323 18/02/17,12:21:09,19,08,2, 11.9,1,1, -8.258, 10598.163, 76.418, 52490.343 18/02/17,12:21:10,00,08,2, 11.8,1,1, -8.261, 10598.156, 76.418, 52490.343 18/02/17,12:21:10,01,08,2, 11.8,1,1, -8.261, 10598.160, 76.417, 52490.352 18/02/17,12:21:10,02,08,2, 11.8,1,1, -8.261, 10598.119, 76.417, 52490.255 18/02/17,12:21:10,03,08,2, 11.8,1,1, -8.261, 10598.121, 76.406, 52490.263 18/02/17,12:21:10,04,08,2, 11.8,1,1, -8.261, 10598.125, 76.412, 52490.303 18/02/17,12:21:10,05,08,2, 11.8,1,1, -8.261, 10598.137, 76.420, 52490.259 18/02/17,12:21:10,06,08,2, 11.8,1,1, -8.261, 10598.131, 76.433, 52490.341 18/02/17,12:21:10,07,08,2, 11.8,1,1, -8.261, 10598.140, 76.417, 52490.354 18/02/17,12:21:10,08,08,2, 11.8,1,1, -8.261, 10598.105, 76.424, 52490.356 18/02/17,12:21:10,09,08,2, 11.8,1,1, -8.261, 10598.131, 76.417, 52490.337 18/02/17,12:21:10,10,08,2, 11.8,1,1, -8.261, 10598.132, 76.422, 52490.291 18/02/17,12:21:10,11,08,2, 11.8,1,1, -8.261, 10598.133, 76.447, 52490.246 18/02/17,12:21:10,12,08,2, 11.8,1,1, -8.261, 10598.141, 76.403, 52490.287 18/02/17,12:21:10,13,08,2, 11.8,1,1, -8.261, 10598.142, 76.422, 52490.231 18/02/17,12:21:10,14,08,2, 11.8,1,1, -8.261, 10598.092, 76.399, 52490.217 18/02/17,12:21:10,15,08,2, 11.8,1,1, -8.261, 10598.138, 76.429, 52490.328 18/02/17,12:21:10,16,08,2, 11.8,1,1, -8.261, 10598.108, 76.424, 52490.286 18/02/17,12:21:10,17,08,2, 11.8,1,1, -8.261, 10598.092, 76.422, 52490.287 18/02/17,12:21:10,18,08,2, 11.8,1,1, -8.261, 10598.118, 76.410, 52490.290 18/02/17,12:21:10,19,08,2, 11.8,1,1, -8.261, 10598.101, 76.415, 52490.270 18/02/17,12:21:11,00,08,2, 11.9,1,1, -8.261, 10598.098, 76.415, 52490.270 18/02/17,12:21:11,01,08,2, 11.9,1,1, -8.261, 10598.140, 76.426, 52490.268 18/02/17,12:21:11,02,08,2, 11.9,1,1, -8.261, 10598.140, 76.437, 52490.373 18/02/17,12:21:11,03,08,2, 11.9,1,1, -8.261, 10598.087, 76.432, 52490.361 18/02/17,12:21:11,04,08,2, 11.9,1,1, -8.261, 10598.111, 76.406, 52490.300 18/02/17,12:21:11,05,08,2, 11.9,1,1, -8.261, 10598.122, 76.428, 52490.326 18/02/17,12:21:11,06,08,2, 11.9,1,1, -8.261, 10598.113, 76.430, 52490.246 18/02/17,12:21:11,07,08,2, 11.9,1,1, -8.261, 10598.110, 76.429, 52490.292 18/02/17,12:21:11,08,08,2, 11.9,1,1, -8.261, 10598.121, 76.400, 52490.241 18/02/17,12:21:11,09,08,2, 11.9,1,1, -8.261, 10598.109, 76.422, 52490.274 18/02/17,12:21:11,10,08,2, 11.9,1,1, -8.261, 10598.102, 76.417, 52490.307 18/02/17,12:21:11,11,08,2, 11.9,1,1, -8.261, 10598.078, 76.434, 52490.315 18/02/17,12:21:11,12,08,2, 11.9,1,1, -8.261, 10598.099, 76.454, 52490.341 18/02/17,12:21:11,13,08,2, 11.9,1,1, -8.261, 10598.095, 76.422, 52490.278 18/02/17,12:21:11,14,08,2, 11.9,1,1, -8.261, 10598.111, 76.413, 52490.279 18/02/17,12:21:11,15,08,2, 11.9,1,1, -8.261, 10598.078, 76.417, 52490.325 18/02/17,12:21:11,16,08,2, 11.9,1,1, -8.261, 10598.084, 76.427, 52490.239 18/02/17,12:21:11,17,08,2, 11.9,1,1, -8.261, 10598.084, 76.432, 52490.266 18/02/17,12:21:11,18,08,2, 11.9,1,1, -8.261, 10598.074, 76.433, 52490.286 18/02/17,12:21:11,19,08,2, 11.9,1,1, -8.261, 10598.076, 76.412, 52490.286 18/02/17,12:21:12,00,08,2, 11.8,1,1, -8.260, 10598.073, 76.412, 52490.286 18/02/17,12:21:12,01,08,2, 11.8,1,1, -8.260, 10598.094, 76.461, 52490.358 18/02/17,12:21:12,02,08,2, 11.8,1,1, -8.260, 10598.102, 76.419, 52490.303 18/02/17,12:21:12,03,08,2, 11.8,1,1, -8.260, 10598.084, 76.423, 52490.237 18/02/17,12:21:12,04,08,2, 11.8,1,1, -8.260, 10598.093, 76.416, 52490.281 18/02/17,12:21:12,05,08,2, 11.8,1,1, -8.260, 10598.064, 76.423, 52490.238 18/02/17,12:21:12,06,08,2, 11.8,1,1, -8.260, 10598.066, 76.437, 52490.331 18/02/17,12:21:12,07,08,2, 11.8,1,1, -8.260, 10598.098, 76.443, 52490.199 18/02/17,12:21:12,08,08,2, 11.8,1,1, -8.260, 10598.075, 76.438, 52490.307 18/02/17,12:21:12,09,08,2, 11.8,1,1, -8.260, 10598.078, 76.393, 52490.246 18/02/17,12:21:12,10,08,2, 11.8,1,1, -8.260, 10598.034, 76.379, 52490.238 18/02/17,12:21:12,11,08,2, 11.8,1,1, -8.260, 10598.031, 76.426, 52490.281 18/02/17,12:21:12,12,08,2, 11.8,1,1, -8.260, 10598.056, 76.440, 52490.304 18/02/17,12:21:12,13,08,2, 11.8,1,1, -8.260, 10598.025, 76.396, 52490.225 18/02/17,12:21:12,14,08,2, 11.8,1,1, -8.260, 10598.037, 76.396, 52490.289 18/02/17,12:21:12,15,08,2, 11.8,1,1, -8.260, 10598.017, 76.374, 52490.170 18/02/17,12:21:12,16,08,2, 11.8,1,1, -8.260, 10598.034, 76.403, 52490.302 18/02/17,12:21:12,17,08,2, 11.8,1,1, -8.260, 10598.041, 76.437, 52490.345 18/02/17,12:21:12,18,08,2, 11.8,1,1, -8.260, 10598.048, 76.420, 52490.336 18/02/17,12:21:12,19,08,2, 11.8,1,1, -8.260, 10598.033, 76.401, 52490.267 18/02/17,12:21:13,00,08,2, 11.8,1,1, -8.260, 10598.031, 76.401, 52490.267 18/02/17,12:21:13,01,08,2, 11.8,1,1, -8.260, 10598.022, 76.389, 52490.200 18/02/17,12:21:13,02,08,2, 11.8,1,1, -8.260, 10598.041, 76.412, 52490.278 18/02/17,12:21:13,03,08,2, 11.8,1,1, -8.260, 10598.012, 76.414, 52490.203 18/02/17,12:21:13,04,08,2, 11.8,1,1, -8.260, 10598.023, 76.394, 52490.223 18/02/17,12:21:13,05,08,2, 11.8,1,1, -8.260, 10598.020, 76.412, 52490.208 18/02/17,12:21:13,06,08,2, 11.8,1,1, -8.260, 10597.999, 76.401, 52490.148 18/02/17,12:21:13,07,08,2, 11.8,1,1, -8.260, 10598.013, 76.443, 52490.236 18/02/17,12:21:13,08,08,2, 11.8,1,1, -8.260, 10597.998, 76.423, 52490.213 18/02/17,12:21:13,09,08,2, 11.8,1,1, -8.260, 10597.980, 76.413, 52490.258 18/02/17,12:21:13,10,08,2, 11.8,1,1, -8.260, 10597.986, 76.407, 52490.194 18/02/17,12:21:13,11,08,2, 11.8,1,1, -8.260, 10597.994, 76.412, 52490.313 18/02/17,12:21:13,12,08,2, 11.8,1,1, -8.260, 10597.983, 76.435, 52490.218 18/02/17,12:21:13,13,08,2, 11.8,1,1, -8.260, 10597.982, 76.439, 52490.268 18/02/17,12:21:13,14,08,2, 11.8,1,1, -8.260, 10597.968, 76.420, 52490.057 18/02/17,12:21:13,15,08,2, 11.8,1,1, -8.260, 10597.980, 76.407, 52490.357 18/02/17,12:21:13,16,08,2, 11.8,1,1, -8.260, 10597.984, 76.425, 52490.281 18/02/17,12:21:13,17,08,2, 11.8,1,1, -8.260, 10597.978, 76.448, 52490.264 18/02/17,12:21:13,18,08,2, 11.8,1,1, -8.260, 10597.981, 76.454, 52490.285 18/02/17,12:21:13,19,08,2, 11.8,1,1, -8.260, 10597.954, 76.435, 52490.333 18/02/17,12:21:14,00,08,2, 11.9,1,1, -8.262, 10597.948, 76.435, 52490.333 18/02/17,12:21:14,01,08,2, 11.9,1,1, -8.262, 10597.930, 76.406, 52490.272 18/02/17,12:21:14,02,08,2, 11.9,1,1, -8.262, 10597.973, 76.441, 52490.293 18/02/17,12:21:14,03,08,2, 11.9,1,1, -8.262, 10597.970, 76.440, 52490.234 18/02/17,12:21:14,04,08,2, 11.9,1,1, -8.262, 10597.966, 76.446, 52490.170 18/02/17,12:21:14,05,08,2, 11.9,1,1, -8.262, 10597.950, 76.419, 52490.189 18/02/17,12:21:14,06,08,2, 11.9,1,1, -8.262, 10597.934, 76.413, 52490.254 18/02/17,12:21:14,07,08,2, 11.9,1,1, -8.262, 10597.951, 76.457, 52490.270 18/02/17,12:21:14,08,08,2, 11.9,1,1, -8.262, 10597.939, 76.447, 52490.209 18/02/17,12:21:14,09,08,2, 11.9,1,1, -8.262, 10597.942, 76.481, 52490.298 18/02/17,12:21:14,10,08,2, 11.9,1,1, -8.262, 10597.942, 76.456, 52490.283 18/02/17,12:21:14,11,08,2, 11.9,1,1, -8.262, 10597.906, 76.419, 52490.165 18/02/17,12:21:14,12,08,2, 11.9,1,1, -8.262, 10597.898, 76.440, 52490.229 18/02/17,12:21:14,13,08,2, 11.9,1,1, -8.262, 10597.911, 76.445, 52490.212 18/02/17,12:21:14,14,08,2, 11.9,1,1, -8.262, 10597.908, 76.447, 52490.258 18/02/17,12:21:14,15,08,2, 11.9,1,1, -8.262, 10597.891, 76.434, 52490.271 18/02/17,12:21:14,16,08,2, 11.9,1,1, -8.262, 10597.908, 76.453, 52490.138 18/02/17,12:21:14,17,08,2, 11.9,1,1, -8.262, 10597.884, 76.457, 52490.160 18/02/17,12:21:14,18,08,2, 11.9,1,1, -8.262, 10597.878, 76.458, 52490.190 18/02/17,12:21:14,19,08,2, 11.9,1,1, -8.262, 10597.856, 76.478, 52490.218 18/02/17,12:21:15,00,08,2, 11.9,1,1, -8.265, 10597.856, 76.478, 52490.218 18/02/17,12:21:15,01,08,2, 11.9,1,1, -8.265, 10597.852, 76.458, 52490.139 18/02/17,12:21:15,02,08,2, 11.9,1,1, -8.265, 10597.839, 76.466, 52490.152 18/02/17,12:21:15,03,08,2, 11.9,1,1, -8.265, 10597.843, 76.468, 52490.219 18/02/17,12:21:15,04,08,2, 11.9,1,1, -8.265, 10597.851, 76.483, 52490.276 18/02/17,12:21:15,05,08,2, 11.9,1,1, -8.265, 10597.833, 76.472, 52490.238 18/02/17,12:21:15,06,08,2, 11.9,1,1, -8.265, 10597.823, 76.477, 52490.268 18/02/17,12:21:15,07,08,2, 11.9,1,1, -8.265, 10597.841, 76.441, 52490.140 18/02/17,12:21:15,08,08,2, 11.9,1,1, -8.265, 10597.854, 76.514, 52490.241 18/02/17,12:21:15,09,08,2, 11.9,1,1, -8.265, 10597.826, 76.499, 52490.261 18/02/17,12:21:15,10,08,2, 11.9,1,1, -8.265, 10597.828, 76.490, 52490.251 18/02/17,12:21:15,11,08,2, 11.9,1,1, -8.265, 10597.798, 76.447, 52489.953 18/02/17,12:21:15,12,08,2, 11.9,1,1, -8.265, 10597.792, 76.491, 52490.304 18/02/17,12:21:15,13,08,2, 11.9,1,1, -8.265, 10597.806, 76.516, 52490.338 18/02/17,12:21:15,14,08,2, 11.9,1,1, -8.265, 10597.797, 76.495, 52490.243 18/02/17,12:21:15,15,08,2, 11.9,1,1, -8.265, 10597.771, 76.485, 52490.242 18/02/17,12:21:15,16,08,2, 11.9,1,1, -8.265, 10597.743, 76.482, 52490.288 18/02/17,12:21:15,17,08,2, 11.9,1,1, -8.265, 10597.773, 76.502, 52490.257 18/02/17,12:21:15,18,08,2, 11.9,1,1, -8.265, 10597.801, 76.496, 52490.203 18/02/17,12:21:15,19,08,2, 11.9,1,1, -8.265, 10597.766, 76.538, 52490.333 18/02/17,12:21:16,00,08,2, 11.9,1,1, -8.259, 10597.764, 76.538, 52490.333 18/02/17,12:21:16,01,08,2, 11.9,1,1, -8.259, 10597.754, 76.533, 52490.191 18/02/17,12:21:16,02,08,2, 11.9,1,1, -8.259, 10597.747, 76.483, 52490.183 18/02/17,12:21:16,03,08,2, 11.9,1,1, -8.259, 10597.737, 76.501, 52490.215 18/02/17,12:21:16,04,08,2, 11.9,1,1, -8.259, 10597.725, 76.542, 52490.304 18/02/17,12:21:16,05,08,2, 11.9,1,1, -8.259, 10597.738, 76.535, 52490.332 18/02/17,12:21:16,06,08,2, 11.9,1,1, -8.259, 10597.721, 76.512, 52490.289 18/02/17,12:21:16,07,08,2, 11.9,1,1, -8.259, 10597.731, 76.523, 52490.198 18/02/17,12:21:16,08,08,2, 11.9,1,1, -8.259, 10597.735, 76.517, 52490.227 18/02/17,12:21:16,09,08,2, 11.9,1,1, -8.259, 10597.759, 76.538, 52490.288 18/02/17,12:21:16,10,08,2, 11.9,1,1, -8.259, 10597.679, 76.540, 52490.205 18/02/17,12:21:16,11,08,2, 11.9,1,1, -8.259, 10597.691, 76.535, 52490.263 18/02/17,12:21:16,12,08,2, 11.9,1,1, -8.259, 10597.714, 76.539, 52490.251 18/02/17,12:21:16,13,08,2, 11.9,1,1, -8.259, 10597.690, 76.554, 52490.219 18/02/17,12:21:16,14,08,2, 11.9,1,1, -8.259, 10597.653, 76.562, 52490.266 18/02/17,12:21:16,15,08,2, 11.9,1,1, -8.259, 10597.676, 76.536, 52490.144 18/02/17,12:21:16,16,08,2, 11.9,1,1, -8.259, 10597.654, 76.555, 52490.229 18/02/17,12:21:16,17,08,2, 11.9,1,1, -8.259, 10597.660, 76.556, 52490.259 18/02/17,12:21:16,18,08,2, 11.9,1,1, -8.259, 10597.650, 76.557, 52490.195 18/02/17,12:21:16,19,08,2, 11.9,1,1, -8.259, 10597.659, 76.565, 52490.211 18/02/17,12:21:17,00,08,2, 11.9,1,1, -8.263, 10597.656, 76.565, 52490.211 18/02/17,12:21:17,01,08,2, 11.9,1,1, -8.263, 10597.638, 76.560, 52490.255 18/02/17,12:21:17,02,08,2, 11.9,1,1, -8.263, 10597.604, 76.559, 52490.241 18/02/17,12:21:17,03,08,2, 11.9,1,1, -8.263, 10597.610, 76.581, 52490.236 18/02/17,12:21:17,04,08,2, 11.9,1,1, -8.263, 10597.577, 76.567, 52490.298 18/02/17,12:21:17,05,08,2, 11.9,1,1, -8.263, 10597.597, 76.586, 52490.182 18/02/17,12:21:17,06,08,2, 11.9,1,1, -8.263, 10597.594, 76.599, 52490.281 18/02/17,12:21:17,07,08,2, 11.9,1,1, -8.263, 10597.574, 76.555, 52490.249 18/02/17,12:21:17,08,08,2, 11.9,1,1, -8.263, 10597.575, 76.584, 52490.212 18/02/17,12:21:17,09,08,2, 11.9,1,1, -8.263, 10597.576, 76.580, 52490.138 18/02/17,12:21:17,10,08,2, 11.9,1,1, -8.263, 10597.534, 76.589, 52490.236 18/02/17,12:21:17,11,08,2, 11.9,1,1, -8.263, 10597.548, 76.595, 52490.171 18/02/17,12:21:17,12,08,2, 11.9,1,1, -8.263, 10597.503, 76.581, 52490.251 18/02/17,12:21:17,13,08,2, 11.9,1,1, -8.263, 10597.497, 76.598, 52490.243 18/02/17,12:21:17,14,08,2, 11.9,1,1, -8.263, 10597.551, 76.617, 52490.240 18/02/17,12:21:17,15,08,2, 11.9,1,1, -8.263, 10597.517, 76.610, 52490.214 18/02/17,12:21:17,16,08,2, 11.9,1,1, -8.263, 10597.508, 76.610, 52490.214 18/02/17,12:21:17,17,08,2, 11.9,1,1, -8.263, 10597.510, 76.571, 52490.201 18/02/17,12:21:17,18,08,2, 11.9,1,1, -8.263, 10597.467, 76.580, 52490.249 18/02/17,12:21:17,19,08,2, 11.9,1,1, -8.263, 10597.454, 76.617, 52490.297 18/02/17,12:21:18,00,08,2, 11.9,1,1, -8.262, 10597.447, 76.617, 52490.297 18/02/17,12:21:18,01,08,2, 11.9,1,1, -8.262, 10597.468, 76.606, 52490.191 18/02/17,12:21:18,02,08,2, 11.9,1,1, -8.262, 10597.424, 76.605, 52490.167 18/02/17,12:21:18,03,08,2, 11.9,1,1, -8.262, 10597.435, 76.602, 52490.221 18/02/17,12:21:18,04,08,2, 11.9,1,1, -8.262, 10597.439, 76.612, 52490.141 18/02/17,12:21:18,05,08,2, 11.9,1,1, -8.262, 10597.411, 76.638, 52490.208 18/02/17,12:21:18,06,08,2, 11.9,1,1, -8.262, 10597.420, 76.632, 52490.215 18/02/17,12:21:18,07,08,2, 11.9,1,1, -8.262, 10597.403, 76.612, 52490.231 18/02/17,12:21:18,08,08,2, 11.9,1,1, -8.262, 10597.379, 76.630, 52490.219 18/02/17,12:21:18,09,08,2, 11.9,1,1, -8.262, 10597.361, 76.623, 52490.197 18/02/17,12:21:18,10,08,2, 11.9,1,1, -8.262, 10597.381, 76.668, 52490.217 18/02/17,12:21:18,11,08,2, 11.9,1,1, -8.262, 10597.365, 76.668, 52490.166 18/02/17,12:21:18,12,08,2, 11.9,1,1, -8.262, 10597.337, 76.636, 52490.208 18/02/17,12:21:18,13,08,2, 11.9,1,1, -8.262, 10597.352, 76.642, 52490.167 18/02/17,12:21:18,14,08,2, 11.9,1,1, -8.262, 10597.311, 76.653, 52490.156 18/02/17,12:21:18,15,08,2, 11.9,1,1, -8.262, 10597.340, 76.686, 52490.215 18/02/17,12:21:18,16,08,2, 11.9,1,1, -8.262, 10597.285, 76.677, 52490.167 18/02/17,12:21:18,17,08,2, 11.9,1,1, -8.262, 10597.304, 76.676, 52490.221 18/02/17,12:21:18,18,08,2, 11.9,1,1, -8.262, 10597.304, 76.675, 52490.208 18/02/17,12:21:18,19,08,2, 11.9,1,1, -8.262, 10597.259, 76.663, 52490.211 18/02/17,12:21:19,00,08,2, 11.8,1,1, -8.261, 10597.255, 76.663, 52490.211 18/02/17,12:21:19,01,08,2, 11.8,1,1, -8.261, 10597.260, 76.690, 52490.220 18/02/17,12:21:19,02,08,2, 11.8,1,1, -8.261, 10597.256, 76.707, 52490.314 18/02/17,12:21:19,03,08,2, 11.8,1,1, -8.261, 10597.268, 76.677, 52490.186 18/02/17,12:21:19,04,08,2, 11.8,1,1, -8.261, 10597.251, 76.693, 52490.185 18/02/17,12:21:19,05,08,2, 11.8,1,1, -8.261, 10597.226, 76.702, 52490.284 18/02/17,12:21:19,06,08,2, 11.8,1,1, -8.261, 10597.211, 76.716, 52490.234 18/02/17,12:21:19,07,08,2, 11.8,1,1, -8.261, 10597.219, 76.736, 52490.276 18/02/17,12:21:19,08,08,2, 11.8,1,1, -8.261, 10597.160, 76.691, 52490.212 18/02/17,12:21:19,09,08,2, 11.8,1,1, -8.261, 10597.179, 76.722, 52490.194 18/02/17,12:21:19,10,08,2, 11.8,1,1, -8.261, 10597.154, 76.706, 52490.248 18/02/17,12:21:19,11,08,2, 11.8,1,1, -8.261, 10597.194, 76.746, 52490.246 18/02/17,12:21:19,12,08,2, 11.8,1,1, -8.261, 10597.170, 76.756, 52490.249 18/02/17,12:21:19,13,08,2, 11.8,1,1, -8.261, 10597.161, 76.730, 52490.192 18/02/17,12:21:19,14,08,2, 11.8,1,1, -8.261, 10597.134, 76.742, 52490.154 18/02/17,12:21:19,15,08,2, 11.8,1,1, -8.261, 10597.100, 76.745, 52490.219 18/02/17,12:21:19,16,08,2, 11.8,1,1, -8.261, 10597.125, 76.778, 52490.266 18/02/17,12:21:19,17,08,2, 11.8,1,1, -8.261, 10597.112, 76.790, 52490.237 18/02/17,12:21:19,18,08,2, 11.8,1,1, -8.261, 10597.113, 76.763, 52490.270 18/02/17,12:21:19,19,08,2, 11.8,1,1, -8.261, 10597.062, 76.759, 52490.228 18/02/17,12:21:20,00,08,2, 11.9,1,1, -8.259, 10597.055, 76.759, 52490.228 18/02/17,12:21:20,01,08,2, 11.9,1,1, -8.259, 10597.083, 76.782, 52490.309 18/02/17,12:21:20,02,08,2, 11.9,1,1, -8.259, 10597.053, 76.780, 52490.279 18/02/17,12:21:20,03,08,2, 11.9,1,1, -8.259, 10597.032, 76.798, 52490.336 18/02/17,12:21:20,04,08,2, 11.9,1,1, -8.259, 10597.020, 76.763, 52490.200 18/02/17,12:21:20,05,08,2, 11.9,1,1, -8.259, 10597.007, 76.803, 52490.159 18/02/17,12:21:20,06,08,2, 11.9,1,1, -8.259, 10597.019, 76.794, 52490.214 18/02/17,12:21:20,07,08,2, 11.9,1,1, -8.259, 10596.991, 76.816, 52490.303 18/02/17,12:21:20,08,08,2, 11.9,1,1, -8.259, 10596.978, 76.819, 52490.273 18/02/17,12:21:20,09,08,2, 11.9,1,1, -8.259, 10596.984, 76.811, 52490.308 18/02/17,12:21:20,10,08,2, 11.9,1,1, -8.259, 10597.001, 76.812, 52490.247 18/02/17,12:21:20,11,08,2, 11.9,1,1, -8.259, 10596.951, 76.835, 52490.217 18/02/17,12:21:20,12,08,2, 11.9,1,1, -8.259, 10596.928, 76.862, 52490.184 18/02/17,12:21:20,13,08,2, 11.9,1,1, -8.259, 10596.922, 76.864, 52490.245 18/02/17,12:21:20,14,08,2, 11.9,1,1, -8.259, 10596.901, 76.862, 52490.253 18/02/17,12:21:20,15,08,2, 11.9,1,1, -8.259, 10596.895, 76.864, 52490.277 18/02/17,12:21:20,16,08,2, 11.9,1,1, -8.259, 10596.914, 76.868, 52490.347 18/02/17,12:21:20,17,08,2, 11.9,1,1, -8.259, 10596.911, 76.907, 52490.336 18/02/17,12:21:20,18,08,2, 11.9,1,1, -8.259, 10596.932, 76.915, 52490.275 18/02/17,12:21:20,19,08,2, 11.9,1,1, -8.259, 10596.888, 76.890, 52490.221 18/02/17,12:21:21,00,08,2, 11.9,1,1, -8.262, 10596.880, 76.890, 52490.221 18/02/17,12:21:21,01,08,2, 11.9,1,1, -8.262, 10596.922, 76.880, 52490.156 18/02/17,12:21:21,02,08,2, 11.9,1,1, -8.262, 10596.853, 76.914, 52490.183 18/02/17,12:21:21,03,08,2, 11.9,1,1, -8.262, 10596.824, 76.903, 52490.269 18/02/17,12:21:21,04,08,2, 11.9,1,1, -8.262, 10596.830, 76.903, 52490.293 18/02/17,12:21:21,05,08,2, 11.9,1,1, -8.262, 10596.806, 76.876, 52490.292 18/02/17,12:21:21,06,08,2, 11.9,1,1, -8.262, 10596.782, 76.911, 52490.337 18/02/17,12:21:21,07,08,2, 11.9,1,1, -8.262, 10596.787, 76.938, 52490.356 18/02/17,12:21:21,08,08,2, 11.9,1,1, -8.262, 10596.770, 76.958, 52490.256 18/02/17,12:21:21,09,08,2, 11.9,1,1, -8.262, 10596.775, 76.931, 52490.353 18/02/17,12:21:21,10,08,2, 11.9,1,1, -8.262, 10596.778, 76.905, 52490.246 18/02/17,12:21:21,11,08,2, 11.9,1,1, -8.262, 10596.731, 76.931, 52490.328 18/02/17,12:21:21,12,08,2, 11.9,1,1, -8.262, 10596.758, 76.937, 52490.306 18/02/17,12:21:21,13,08,2, 11.9,1,1, -8.262, 10596.743, 76.956, 52490.261 18/02/17,12:21:21,14,08,2, 11.9,1,1, -8.262, 10596.724, 76.951, 52490.246 18/02/17,12:21:21,15,08,2, 11.9,1,1, -8.262, 10596.681, 76.973, 52490.472 18/02/17,12:21:21,16,08,2, 11.9,1,1, -8.262, 10596.712, 76.944, 52490.271 18/02/17,12:21:21,17,08,2, 11.9,1,1, -8.262, 10596.691, 76.970, 52490.316 18/02/17,12:21:21,18,08,2, 11.9,1,1, -8.262, 10596.697, 76.995, 52490.235 18/02/17,12:21:21,19,08,2, 11.9,1,1, -8.262, 10596.623, 76.991, 52490.240 18/02/17,12:21:22,00,08,2, 11.9,1,1, -8.262, 10596.621, 76.991, 52490.240 18/02/17,12:21:22,01,08,2, 11.9,1,1, -8.262, 10596.629, 76.945, 52490.175 18/02/17,12:21:22,02,08,2, 11.9,1,1, -8.262, 10596.644, 76.988, 52490.292 18/02/17,12:21:22,03,08,2, 11.9,1,1, -8.262, 10596.641, 76.968, 52490.229 18/02/17,12:21:22,04,08,2, 11.9,1,1, -8.262, 10596.622, 76.996, 52490.331 18/02/17,12:21:22,05,08,2, 11.9,1,1, -8.262, 10596.602, 76.966, 52490.301 18/02/17,12:21:22,06,08,2, 11.9,1,1, -8.262, 10596.582, 76.960, 52490.272 18/02/17,12:21:22,07,08,2, 11.9,1,1, -8.262, 10596.581, 77.005, 52490.320 18/02/17,12:21:22,08,08,2, 11.9,1,1, -8.262, 10596.579, 76.980, 52490.228 18/02/17,12:21:22,09,08,2, 11.9,1,1, -8.262, 10596.543, 76.995, 52490.274 18/02/17,12:21:22,10,08,2, 11.9,1,1, -8.262, 10596.534, 76.989, 52490.258 18/02/17,12:21:22,11,08,2, 11.9,1,1, -8.262, 10596.532, 76.991, 52490.275 18/02/17,12:21:22,12,08,2, 11.9,1,1, -8.262, 10596.508, 76.993, 52490.249 18/02/17,12:21:22,13,08,2, 11.9,1,1, -8.262, 10596.498, 77.016, 52490.271 18/02/17,12:21:22,14,08,2, 11.9,1,1, -8.262, 10596.504, 77.027, 52490.237 18/02/17,12:21:22,15,08,2, 11.9,1,1, -8.262, 10596.490, 76.999, 52490.244 18/02/17,12:21:22,16,08,2, 11.9,1,1, -8.262, 10596.460, 77.015, 52490.208 18/02/17,12:21:22,17,08,2, 11.9,1,1, -8.262, 10596.434, 77.011, 52490.320 18/02/17,12:21:22,18,08,2, 11.9,1,1, -8.262, 10596.453, 77.045, 52490.285 18/02/17,12:21:22,19,08,2, 11.9,1,1, -8.262, 10596.438, 77.049, 52490.293 18/02/17,12:21:23,00,08,2, 11.8,1,1, -8.262, 10596.437, 77.049, 52490.293 18/02/17,12:21:23,01,08,2, 11.8,1,1, -8.262, 10596.420, 77.048, 52490.286 18/02/17,12:21:23,02,08,2, 11.8,1,1, -8.262, 10596.399, 77.030, 52490.310 18/02/17,12:21:23,03,08,2, 11.8,1,1, -8.262, 10596.393, 77.059, 52490.343 18/02/17,12:21:23,04,08,2, 11.8,1,1, -8.262, 10596.398, 77.065, 52490.333 18/02/17,12:21:23,05,08,2, 11.8,1,1, -8.262, 10596.380, 77.033, 52490.288 18/02/17,12:21:23,06,08,2, 11.8,1,1, -8.262, 10596.362, 77.043, 52490.324 18/02/17,12:21:23,07,08,2, 11.8,1,1, -8.262, 10596.343, 77.030, 52490.229 18/02/17,12:21:23,08,08,2, 11.8,1,1, -8.262, 10596.309, 77.047, 52490.202 18/02/17,12:21:23,09,08,2, 11.8,1,1, -8.262, 10596.361, 77.030, 52490.050 18/02/17,12:21:23,10,08,2, 11.8,1,1, -8.262, 10596.306, 77.069, 52490.207 18/02/17,12:21:23,11,08,2, 11.8,1,1, -8.262, 10596.274, 77.019, 52490.233 18/02/17,12:21:23,12,08,2, 11.8,1,1, -8.262, 10596.291, 77.046, 52490.228 18/02/17,12:21:23,13,08,2, 11.8,1,1, -8.262, 10596.264, 77.061, 52490.198 18/02/17,12:21:23,14,08,2, 11.8,1,1, -8.262, 10596.279, 77.089, 52490.296 18/02/17,12:21:23,15,08,2, 11.8,1,1, -8.262, 10596.258, 77.104, 52490.295 18/02/17,12:21:23,16,08,2, 11.8,1,1, -8.262, 10596.262, 77.063, 52490.214 18/02/17,12:21:23,17,08,2, 11.8,1,1, -8.262, 10596.248, 77.071, 52490.326 18/02/17,12:21:23,18,08,2, 11.8,1,1, -8.262, 10596.205, 77.076, 52490.222 18/02/17,12:21:23,19,08,2, 11.8,1,1, -8.262, 10596.231, 77.102, 52490.281 18/02/17,12:21:24,00,08,2, 11.9,1,1, -8.262, 10596.229, 77.102, 52490.281 18/02/17,12:21:24,01,08,2, 11.9,1,1, -8.262, 10596.170, 77.109, 52490.275 18/02/17,12:21:24,02,08,2, 11.9,1,1, -8.262, 10596.173, 77.097, 52490.268 18/02/17,12:21:24,03,08,2, 11.9,1,1, -8.262, 10596.134, 77.076, 52490.271 18/02/17,12:21:24,04,08,2, 11.9,1,1, -8.262, 10596.157, 77.151, 52490.326 18/02/17,12:21:24,05,08,2, 11.9,1,1, -8.262, 10596.139, 77.111, 52490.303 18/02/17,12:21:24,06,08,2, 11.9,1,1, -8.262, 10596.132, 77.148, 52490.361 18/02/17,12:21:24,07,08,2, 11.9,1,1, -8.262, 10596.096, 77.102, 52490.349 18/02/17,12:21:24,08,08,2, 11.9,1,1, -8.262, 10596.061, 77.110, 52490.194 18/02/17,12:21:24,09,08,2, 11.9,1,1, -8.262, 10596.071, 77.127, 52490.238 18/02/17,12:21:24,10,08,2, 11.9,1,1, -8.262, 10596.059, 77.131, 52490.250 18/02/17,12:21:24,11,08,2, 11.9,1,1, -8.262, 10596.052, 77.145, 52490.290 18/02/17,12:21:24,12,08,2, 11.9,1,1, -8.262, 10596.080, 77.101, 52490.277 18/02/17,12:21:24,13,08,2, 11.9,1,1, -8.262, 10596.018, 77.102, 52490.210 18/02/17,12:21:24,14,08,2, 11.9,1,1, -8.262, 10596.000, 77.116, 52490.236 18/02/17,12:21:24,15,08,2, 11.9,1,1, -8.262, 10596.012, 77.140, 52490.278 18/02/17,12:21:24,16,08,2, 11.9,1,1, -8.262, 10596.028, 77.132, 52490.315 18/02/17,12:21:24,17,08,2, 11.9,1,1, -8.262, 10596.002, 77.157, 52490.333 18/02/17,12:21:24,18,08,2, 11.9,1,1, -8.262, 10595.974, 77.128, 52490.296 18/02/17,12:21:24,19,08,2, 11.9,1,1, -8.262, 10595.969, 77.118, 52490.228 18/02/17,12:21:25,00,08,2, 11.8,1,1, -8.261, 10595.962, 77.118, 52490.228 18/02/17,12:21:25,01,08,2, 11.8,1,1, -8.261, 10595.982, 77.164, 52490.240 18/02/17,12:21:25,02,08,2, 11.8,1,1, -8.261, 10595.956, 77.163, 52490.250 18/02/17,12:21:25,03,08,2, 11.8,1,1, -8.261, 10595.966, 77.172, 52490.282 18/02/17,12:21:25,04,08,2, 11.8,1,1, -8.261, 10595.903, 77.152, 52490.272 18/02/17,12:21:25,05,08,2, 11.8,1,1, -8.261, 10595.926, 77.161, 52490.299 18/02/17,12:21:25,06,08,2, 11.8,1,1, -8.261, 10595.925, 77.190, 52490.372 18/02/17,12:21:25,07,08,2, 11.8,1,1, -8.261, 10595.913, 77.186, 52490.406 18/02/17,12:21:25,08,08,2, 11.8,1,1, -8.261, 10595.907, 77.163, 52490.262 18/02/17,12:21:25,09,08,2, 11.8,1,1, -8.261, 10595.886, 77.170, 52490.278 18/02/17,12:21:25,10,08,2, 11.8,1,1, -8.261, 10595.858, 77.165, 52490.379 18/02/17,12:21:25,11,08,2, 11.8,1,1, -8.261, 10595.863, 77.193, 52490.285 18/02/17,12:21:25,12,08,2, 11.8,1,1, -8.261, 10595.842, 77.196, 52490.313 18/02/17,12:21:25,13,08,2, 11.8,1,1, -8.261, 10595.831, 77.163, 52490.211 18/02/17,12:21:25,14,08,2, 11.8,1,1, -8.261, 10595.803, 77.182, 52490.235 18/02/17,12:21:25,15,08,2, 11.8,1,1, -8.261, 10595.783, 77.204, 52490.247 18/02/17,12:21:25,16,08,2, 11.8,1,1, -8.261, 10595.802, 77.231, 52490.381 18/02/17,12:21:25,17,08,2, 11.8,1,1, -8.261, 10595.815, 77.222, 52490.379 18/02/17,12:21:25,18,08,2, 11.8,1,1, -8.261, 10595.803, 77.198, 52490.256 18/02/17,12:21:25,19,08,2, 11.8,1,1, -8.261, 10595.791, 77.190, 52490.327 18/02/17,12:21:26,00,08,2, 11.8,1,1, -8.262, 10595.787, 77.190, 52490.327 18/02/17,12:21:26,01,08,2, 11.8,1,1, -8.262, 10595.763, 77.242, 52490.253 18/02/17,12:21:26,02,08,2, 11.8,1,1, -8.262, 10595.742, 77.228, 52490.274 18/02/17,12:21:26,03,08,2, 11.8,1,1, -8.262, 10595.744, 77.230, 52490.340 18/02/17,12:21:26,04,08,2, 11.8,1,1, -8.262, 10595.709, 77.209, 52490.333 18/02/17,12:21:26,05,08,2, 11.8,1,1, -8.262, 10595.699, 77.210, 52490.378 18/02/17,12:21:26,06,08,2, 11.8,1,1, -8.262, 10595.699, 77.249, 52490.334 18/02/17,12:21:26,07,08,2, 11.8,1,1, -8.262, 10595.713, 77.230, 52490.301 18/02/17,12:21:26,08,08,2, 11.8,1,1, -8.262, 10595.675, 77.223, 52490.276 18/02/17,12:21:26,09,08,2, 11.8,1,1, -8.262, 10595.677, 77.226, 52490.326 18/02/17,12:21:26,10,08,2, 11.8,1,1, -8.262, 10595.676, 77.211, 52490.310 18/02/17,12:21:26,11,08,2, 11.8,1,1, -8.262, 10595.633, 77.227, 52490.265 18/02/17,12:21:26,12,08,2, 11.8,1,1, -8.262, 10595.628, 77.252, 52490.342 18/02/17,12:21:26,13,08,2, 11.8,1,1, -8.262, 10595.640, 77.238, 52490.274 18/02/17,12:21:26,14,08,2, 11.8,1,1, -8.262, 10595.602, 77.219, 52490.251 18/02/17,12:21:26,15,08,2, 11.8,1,1, -8.262, 10595.611, 77.230, 52490.296 18/02/17,12:21:26,16,08,2, 11.8,1,1, -8.262, 10595.599, 77.239, 52490.322 18/02/17,12:21:26,17,08,2, 11.8,1,1, -8.262, 10595.596, 77.252, 52490.325 18/02/17,12:21:26,18,08,2, 11.8,1,1, -8.262, 10595.579, 77.231, 52490.273 18/02/17,12:21:26,19,08,2, 11.8,1,1, -8.262, 10595.569, 77.236, 52490.324 18/02/17,12:21:27,00,08,2, 11.9,1,1, -8.259, 10595.561, 77.236, 52490.324 18/02/17,12:21:27,01,08,2, 11.9,1,1, -8.259, 10595.554, 77.220, 52490.220 18/02/17,12:21:27,02,08,2, 11.9,1,1, -8.259, 10595.567, 77.243, 52490.307 18/02/17,12:21:27,03,08,2, 11.9,1,1, -8.259, 10595.523, 77.261, 52490.246 18/02/17,12:21:27,04,08,2, 11.9,1,1, -8.259, 10595.509, 77.237, 52490.346 18/02/17,12:21:27,05,08,2, 11.9,1,1, -8.259, 10595.501, 77.221, 52490.179 18/02/17,12:21:27,06,08,2, 11.9,1,1, -8.259, 10595.490, 77.250, 52490.307 18/02/17,12:21:27,07,08,2, 11.9,1,1, -8.259, 10595.508, 77.234, 52490.264 18/02/17,12:21:27,08,08,2, 11.9,1,1, -8.259, 10595.472, 77.268, 52490.291 18/02/17,12:21:27,09,08,2, 11.9,1,1, -8.259, 10595.451, 77.263, 52490.287 18/02/17,12:21:27,10,08,2, 11.9,1,1, -8.259, 10595.464, 77.251, 52490.328 18/02/17,12:21:27,11,08,2, 11.9,1,1, -8.259, 10595.460, 77.235, 52490.270 18/02/17,12:21:27,12,08,2, 11.9,1,1, -8.259, 10595.408, 77.240, 52490.285 18/02/17,12:21:27,13,08,2, 11.9,1,1, -8.259, 10595.431, 77.288, 52490.335 18/02/17,12:21:27,14,08,2, 11.9,1,1, -8.259, 10595.414, 77.263, 52490.359 18/02/17,12:21:27,15,08,2, 11.9,1,1, -8.259, 10595.383, 77.230, 52490.287 18/02/17,12:21:27,16,08,2, 11.9,1,1, -8.259, 10595.383, 77.241, 52490.249 18/02/17,12:21:27,17,08,2, 11.9,1,1, -8.259, 10595.368, 77.266, 52490.346 18/02/17,12:21:27,18,08,2, 11.9,1,1, -8.259, 10595.377, 77.260, 52490.260 18/02/17,12:21:27,19,08,2, 11.9,1,1, -8.259, 10595.356, 77.270, 52490.273 18/02/17,12:21:28,00,08,2, 11.9,1,1, -8.261, 10595.353, 77.270, 52490.273 18/02/17,12:21:28,01,08,2, 11.9,1,1, -8.261, 10595.341, 77.247, 52490.243 18/02/17,12:21:28,02,08,2, 11.9,1,1, -8.261, 10595.288, 77.276, 52490.460 18/02/17,12:21:28,03,08,2, 11.9,1,1, -8.261, 10595.309, 77.249, 52490.206 18/02/17,12:21:28,04,08,2, 11.9,1,1, -8.261, 10595.281, 77.287, 52490.262 18/02/17,12:21:28,05,08,2, 11.9,1,1, -8.261, 10595.283, 77.246, 52490.291 18/02/17,12:21:28,06,08,2, 11.9,1,1, -8.261, 10595.248, 77.232, 52490.177 18/02/17,12:21:28,07,08,2, 11.9,1,1, -8.261, 10595.280, 77.245, 52490.215 18/02/17,12:21:28,08,08,2, 11.9,1,1, -8.261, 10595.233, 77.270, 52490.303 18/02/17,12:21:28,09,08,2, 11.9,1,1, -8.261, 10595.244, 77.282, 52490.305 18/02/17,12:21:28,10,08,2, 11.9,1,1, -8.261, 10595.237, 77.251, 52490.327 18/02/17,12:21:28,11,08,2, 11.9,1,1, -8.261, 10595.217, 77.264, 52490.345 18/02/17,12:21:28,12,08,2, 11.9,1,1, -8.261, 10595.199, 77.259, 52490.241 18/02/17,12:21:28,13,08,2, 11.9,1,1, -8.261, 10595.207, 77.257, 52490.237 18/02/17,12:21:28,14,08,2, 11.9,1,1, -8.261, 10595.202, 77.284, 52490.229 18/02/17,12:21:28,15,08,2, 11.9,1,1, -8.261, 10595.195, 77.268, 52490.252 18/02/17,12:21:28,16,08,2, 11.9,1,1, -8.261, 10595.134, 77.269, 52490.261 18/02/17,12:21:28,17,08,2, 11.9,1,1, -8.261, 10595.125, 77.269, 52490.294 18/02/17,12:21:28,18,08,2, 11.9,1,1, -8.261, 10595.137, 77.272, 52490.242 18/02/17,12:21:28,19,08,2, 11.9,1,1, -8.261, 10595.121, 77.289, 52490.321 18/02/17,12:21:29,00,08,2, 11.9,1,1, -8.264, 10595.119, 77.289, 52490.321 18/02/17,12:21:29,01,08,2, 11.9,1,1, -8.264, 10595.141, 77.260, 52490.282 18/02/17,12:21:29,02,08,2, 11.9,1,1, -8.264, 10595.068, 77.268, 52490.305 18/02/17,12:21:29,03,08,2, 11.9,1,1, -8.264, 10595.074, 77.277, 52490.321 18/02/17,12:21:29,04,08,2, 11.9,1,1, -8.264, 10595.099, 77.295, 52490.284 18/02/17,12:21:29,05,08,2, 11.9,1,1, -8.264, 10595.062, 77.298, 52490.296 18/02/17,12:21:29,06,08,2, 11.9,1,1, -8.264, 10595.033, 77.291, 52490.316 18/02/17,12:21:29,07,08,2, 11.9,1,1, -8.264, 10595.047, 77.276, 52490.234 18/02/17,12:21:29,08,08,2, 11.9,1,1, -8.264, 10595.013, 77.286, 52490.255 18/02/17,12:21:29,09,08,2, 11.9,1,1, -8.264, 10595.004, 77.258, 52490.017 18/02/17,12:21:29,10,08,2, 11.9,1,1, -8.264, 10594.955, 77.307, 52490.257 18/02/17,12:21:29,11,08,2, 11.9,1,1, -8.264, 10594.969, 77.289, 52490.302 18/02/17,12:21:29,12,08,2, 11.9,1,1, -8.264, 10594.971, 77.281, 52490.309 18/02/17,12:21:29,13,08,2, 11.9,1,1, -8.264, 10594.968, 77.292, 52490.329 18/02/17,12:21:29,14,08,2, 11.9,1,1, -8.264, 10594.941, 77.326, 52490.256 18/02/17,12:21:29,15,08,2, 11.9,1,1, -8.264, 10594.953, 77.310, 52490.226 18/02/17,12:21:29,16,08,2, 11.9,1,1, -8.264, 10594.913, 77.316, 52490.254 18/02/17,12:21:29,17,08,2, 11.9,1,1, -8.264, 10594.888, 77.311, 52490.304 18/02/17,12:21:29,18,08,2, 11.9,1,1, -8.264, 10594.919, 77.309, 52490.331 18/02/17,12:21:29,19,08,2, 11.9,1,1, -8.264, 10594.896, 77.309, 52490.311 18/02/17,12:21:30,00,08,2, 11.9,1,1, -8.259, 10594.894, 77.309, 52490.311 18/02/17,12:21:30,01,08,2, 11.9,1,1, -8.259, 10594.865, 77.320, 52490.334 18/02/17,12:21:30,02,08,2, 11.9,1,1, -8.259, 10594.888, 77.295, 52490.282 18/02/17,12:21:30,03,08,2, 11.9,1,1, -8.259, 10594.853, 77.305, 52490.201 18/02/17,12:21:30,04,08,2, 11.9,1,1, -8.259, 10594.839, 77.335, 52490.344 18/02/17,12:21:30,05,08,2, 11.9,1,1, -8.259, 10594.847, 77.332, 52490.392 18/02/17,12:21:30,06,08,2, 11.9,1,1, -8.259, 10594.796, 77.320, 52490.375 18/02/17,12:21:30,07,08,2, 11.9,1,1, -8.259, 10594.819, 77.360, 52490.444 18/02/17,12:21:30,08,08,2, 11.9,1,1, -8.259, 10594.807, 77.358, 52490.374 18/02/17,12:21:30,09,08,2, 11.9,1,1, -8.259, 10594.814, 77.349, 52490.349 18/02/17,12:21:30,10,08,2, 11.9,1,1, -8.259, 10594.803, 77.358, 52490.394 18/02/17,12:21:30,11,08,2, 11.9,1,1, -8.259, 10594.765, 77.369, 52490.476 18/02/17,12:21:30,12,08,2, 11.9,1,1, -8.259, 10594.773, 77.363, 52490.376 18/02/17,12:21:30,13,08,2, 11.9,1,1, -8.259, 10594.774, 77.386, 52490.394 18/02/17,12:21:30,14,08,2, 11.9,1,1, -8.259, 10594.730, 77.387, 52490.489 18/02/17,12:21:30,15,08,2, 11.9,1,1, -8.259, 10594.750, 77.367, 52490.461 18/02/17,12:21:30,16,08,2, 11.9,1,1, -8.259, 10594.742, 77.344, 52490.416 18/02/17,12:21:30,17,08,2, 11.9,1,1, -8.259, 10594.752, 77.376, 52490.371 18/02/17,12:21:30,18,08,2, 11.9,1,1, -8.259, 10594.706, 77.343, 52490.358 18/02/17,12:21:30,19,08,2, 11.9,1,1, -8.259, 10594.702, 77.373, 52490.382 18/02/17,12:21:31,00,08,2, 11.9,1,1, -8.260, 10594.693, 77.373, 52490.382 18/02/17,12:21:31,01,08,2, 11.9,1,1, -8.260, 10594.691, 77.358, 52490.422 18/02/17,12:21:31,02,08,2, 11.9,1,1, -8.260, 10594.656, 77.374, 52490.384 18/02/17,12:21:31,03,08,2, 11.9,1,1, -8.260, 10594.652, 77.366, 52490.373 18/02/17,12:21:31,04,08,2, 11.9,1,1, -8.260, 10594.648, 77.385, 52490.459 18/02/17,12:21:31,05,08,2, 11.9,1,1, -8.260, 10594.654, 77.347, 52490.457 18/02/17,12:21:31,06,08,2, 11.9,1,1, -8.260, 10594.638, 77.367, 52490.378 18/02/17,12:21:31,07,08,2, 11.9,1,1, -8.260, 10594.620, 77.366, 52490.371 18/02/17,12:21:31,08,08,2, 11.9,1,1, -8.260, 10594.615, 77.348, 52490.373 18/02/17,12:21:31,09,08,2, 11.9,1,1, -8.260, 10594.590, 77.366, 52490.428 18/02/17,12:21:31,10,08,2, 11.9,1,1, -8.260, 10594.597, 77.362, 52490.322 18/02/17,12:21:31,11,08,2, 11.9,1,1, -8.260, 10594.578, 77.369, 52490.448 18/02/17,12:21:31,12,08,2, 11.9,1,1, -8.260, 10594.562, 77.352, 52490.395 18/02/17,12:21:31,13,08,2, 11.9,1,1, -8.260, 10594.570, 77.339, 52490.372 18/02/17,12:21:31,14,08,2, 11.9,1,1, -8.260, 10594.532, 77.357, 52490.400 18/02/17,12:21:31,15,08,2, 11.9,1,1, -8.260, 10594.528, 77.367, 52490.458 18/02/17,12:21:31,16,08,2, 11.9,1,1, -8.260, 10594.524, 77.363, 52490.392 18/02/17,12:21:31,17,08,2, 11.9,1,1, -8.260, 10594.520, 77.366, 52490.439 18/02/17,12:21:31,18,08,2, 11.9,1,1, -8.260, 10594.466, 77.375, 52490.398 18/02/17,12:21:31,19,08,2, 11.9,1,1, -8.260, 10594.479, 77.362, 52490.384 18/02/17,12:21:32,00,08,2, 11.8,1,1, -8.260, 10594.476, 77.362, 52490.384 18/02/17,12:21:32,01,08,2, 11.8,1,1, -8.260, 10594.462, 77.364, 52490.375 18/02/17,12:21:32,02,08,2, 11.8,1,1, -8.260, 10594.484, 77.369, 52490.367 18/02/17,12:21:32,03,08,2, 11.8,1,1, -8.260, 10594.446, 77.358, 52490.356 18/02/17,12:21:32,04,08,2, 11.8,1,1, -8.260, 10594.435, 77.359, 52490.336 18/02/17,12:21:32,05,08,2, 11.8,1,1, -8.260, 10594.433, 77.358, 52490.396 18/02/17,12:21:32,06,08,2, 11.8,1,1, -8.260, 10594.404, 77.360, 52490.354 18/02/17,12:21:32,07,08,2, 11.8,1,1, -8.260, 10594.400, 77.370, 52490.435 18/02/17,12:21:32,08,08,2, 11.8,1,1, -8.260, 10594.387, 77.359, 52490.457 18/02/17,12:21:32,09,08,2, 11.8,1,1, -8.260, 10594.381, 77.373, 52490.364 18/02/17,12:21:32,10,08,2, 11.8,1,1, -8.260, 10594.363, 77.362, 52490.417 18/02/17,12:21:32,11,08,2, 11.8,1,1, -8.260, 10594.367, 77.355, 52490.327 18/02/17,12:21:32,12,08,2, 11.8,1,1, -8.260, 10594.390, 77.379, 52490.419 18/02/17,12:21:32,13,08,2, 11.8,1,1, -8.260, 10594.351, 77.356, 52490.417 18/02/17,12:21:32,14,08,2, 11.8,1,1, -8.260, 10594.337, 77.370, 52490.403 18/02/17,12:21:32,15,08,2, 11.8,1,1, -8.260, 10594.337, 77.351, 52490.403 18/02/17,12:21:32,16,08,2, 11.8,1,1, -8.260, 10594.282, 77.382, 52490.353 18/02/17,12:21:32,17,08,2, 11.8,1,1, -8.260, 10594.286, 77.354, 52490.404 18/02/17,12:21:32,18,08,2, 11.8,1,1, -8.260, 10594.266, 77.401, 52490.330 18/02/17,12:21:32,19,08,2, 11.8,1,1, -8.260, 10594.264, 77.365, 52490.386 18/02/17,12:21:33,00,08,2, 11.9,1,1, -8.262, 10594.260, 77.365, 52490.386 18/02/17,12:21:33,01,08,2, 11.9,1,1, -8.262, 10594.253, 77.369, 52490.337 18/02/17,12:21:33,02,08,2, 11.9,1,1, -8.262, 10594.255, 77.376, 52490.415 18/02/17,12:21:33,03,08,2, 11.9,1,1, -8.262, 10594.225, 77.381, 52490.380 18/02/17,12:21:33,04,08,2, 11.9,1,1, -8.262, 10594.246, 77.364, 52490.342 18/02/17,12:21:33,05,08,2, 11.9,1,1, -8.262, 10594.212, 77.376, 52490.403 18/02/17,12:21:33,06,08,2, 11.9,1,1, -8.262, 10594.183, 77.381, 52490.363 18/02/17,12:21:33,07,08,2, 11.9,1,1, -8.262, 10594.194, 77.397, 52490.378 18/02/17,12:21:33,08,08,2, 11.9,1,1, -8.262, 10594.143, 77.386, 52490.391 18/02/17,12:21:33,09,08,2, 11.9,1,1, -8.262, 10594.164, 77.401, 52490.444 18/02/17,12:21:33,10,08,2, 11.9,1,1, -8.262, 10594.158, 77.393, 52490.378 18/02/17,12:21:33,11,08,2, 11.9,1,1, -8.262, 10594.139, 77.414, 52490.370 18/02/17,12:21:33,12,08,2, 11.9,1,1, -8.262, 10594.117, 77.385, 52490.380 18/02/17,12:21:33,13,08,2, 11.9,1,1, -8.262, 10594.115, 77.389, 52490.438 18/02/17,12:21:33,14,08,2, 11.9,1,1, -8.262, 10594.086, 77.381, 52490.406 18/02/17,12:21:33,15,08,2, 11.9,1,1, -8.262, 10594.071, 77.379, 52490.356 18/02/17,12:21:33,16,08,2, 11.9,1,1, -8.262, 10594.072, 77.399, 52490.351 18/02/17,12:21:33,17,08,2, 11.9,1,1, -8.262, 10594.060, 77.417, 52490.424 18/02/17,12:21:33,18,08,2, 11.9,1,1, -8.262, 10594.038, 77.400, 52490.432 18/02/17,12:21:33,19,08,2, 11.9,1,1, -8.262, 10594.036, 77.411, 52490.386 18/02/17,12:21:34,00,08,2, 11.8,1,1, -8.259, 10594.034, 77.411, 52490.386 18/02/17,12:21:34,01,08,2, 11.8,1,1, -8.259, 10594.029, 77.412, 52490.391 18/02/17,12:21:34,02,08,2, 11.8,1,1, -8.259, 10594.010, 77.385, 52490.376 18/02/17,12:21:34,03,08,2, 11.8,1,1, -8.259, 10593.995, 77.396, 52490.371 18/02/17,12:21:34,04,08,2, 11.8,1,1, -8.259, 10593.943, 77.399, 52490.346 18/02/17,12:21:34,05,08,2, 11.8,1,1, -8.259, 10593.962, 77.425, 52490.340 18/02/17,12:21:34,06,08,2, 11.8,1,1, -8.259, 10593.968, 77.408, 52490.384 18/02/17,12:21:34,07,08,2, 11.8,1,1, -8.259, 10593.944, 77.423, 52490.463 18/02/17,12:21:34,08,08,2, 11.8,1,1, -8.259, 10593.942, 77.431, 52490.396 18/02/17,12:21:34,09,08,2, 11.8,1,1, -8.259, 10593.919, 77.420, 52490.449 18/02/17,12:21:34,10,08,2, 11.8,1,1, -8.259, 10593.911, 77.432, 52490.490 18/02/17,12:21:34,11,08,2, 11.8,1,1, -8.259, 10593.917, 77.421, 52490.424 18/02/17,12:21:34,12,08,2, 11.8,1,1, -8.259, 10593.905, 77.418, 52490.381 18/02/17,12:21:34,13,08,2, 11.8,1,1, -8.259, 10593.897, 77.426, 52490.393 18/02/17,12:21:34,14,08,2, 11.8,1,1, -8.259, 10593.872, 77.433, 52490.457 18/02/17,12:21:34,15,08,2, 11.8,1,1, -8.259, 10593.875, 77.418, 52490.393 18/02/17,12:21:34,16,08,2, 11.8,1,1, -8.259, 10593.859, 77.411, 52490.444 18/02/17,12:21:34,17,08,2, 11.8,1,1, -8.259, 10593.819, 77.443, 52490.446 18/02/17,12:21:34,18,08,2, 11.8,1,1, -8.259, 10593.885, 77.441, 52490.578 18/02/17,12:21:34,19,08,2, 11.8,1,1, -8.259, 10593.859, 77.418, 52490.389 18/02/17,12:21:35,00,08,2, 11.9,1,1, -8.261, 10593.859, 77.418, 52490.389 18/02/17,12:21:35,01,08,2, 11.9,1,1, -8.261, 10593.801, 77.439, 52490.370 18/02/17,12:21:35,02,08,2, 11.9,1,1, -8.261, 10593.764, 77.439, 52490.355 18/02/17,12:21:35,03,08,2, 11.9,1,1, -8.261, 10593.751, 77.449, 52490.437 18/02/17,12:21:35,04,08,2, 11.9,1,1, -8.261, 10593.763, 77.448, 52490.387 18/02/17,12:21:35,05,08,2, 11.9,1,1, -8.261, 10593.733, 77.412, 52490.320 18/02/17,12:21:35,06,08,2, 11.9,1,1, -8.261, 10593.719, 77.418, 52490.347 18/02/17,12:21:35,07,08,2, 11.9,1,1, -8.261, 10593.721, 77.409, 52490.276 18/02/17,12:21:35,08,08,2, 11.9,1,1, -8.261, 10593.724, 77.450, 52490.322 18/02/17,12:21:35,09,08,2, 11.9,1,1, -8.261, 10593.701, 77.421, 52490.303 18/02/17,12:21:35,10,08,2, 11.9,1,1, -8.261, 10593.662, 77.433, 52490.393 18/02/17,12:21:35,11,08,2, 11.9,1,1, -8.261, 10593.682, 77.429, 52490.246 18/02/17,12:21:35,12,08,2, 11.9,1,1, -8.261, 10593.662, 77.435, 52490.346 18/02/17,12:21:35,13,08,2, 11.9,1,1, -8.261, 10593.655, 77.445, 52490.333 18/02/17,12:21:35,14,08,2, 11.9,1,1, -8.261, 10593.639, 77.466, 52490.300 18/02/17,12:21:35,15,08,2, 11.9,1,1, -8.261, 10593.611, 77.430, 52490.291 18/02/17,12:21:35,16,08,2, 11.9,1,1, -8.261, 10593.615, 77.424, 52490.338 18/02/17,12:21:35,17,08,2, 11.9,1,1, -8.261, 10593.599, 77.415, 52490.275 18/02/17,12:21:35,18,08,2, 11.9,1,1, -8.261, 10593.573, 77.426, 52490.287 18/02/17,12:21:35,19,08,2, 11.9,1,1, -8.261, 10593.550, 77.423, 52490.330 18/02/17,12:21:36,00,09,2, 11.8,1,1, -8.260, 10593.550, 77.423, 52490.330 18/02/17,12:21:36,01,09,2, 11.8,1,1, -8.260, 10593.533, 77.403, 52490.269 18/02/17,12:21:36,02,09,2, 11.8,1,1, -8.260, 10593.552, 77.421, 52490.304 18/02/17,12:21:36,03,09,2, 11.8,1,1, -8.260, 10593.531, 77.428, 52490.316 18/02/17,12:21:36,04,09,2, 11.8,1,1, -8.260, 10593.509, 77.484, 52490.337 18/02/17,12:21:36,05,09,2, 11.8,1,1, -8.260, 10593.516, 77.444, 52490.359 18/02/17,12:21:36,06,09,2, 11.8,1,1, -8.260, 10593.505, 77.430, 52490.321 18/02/17,12:21:36,07,09,2, 11.8,1,1, -8.260, 10593.482, 77.407, 52490.296 18/02/17,12:21:36,08,09,2, 11.8,1,1, -8.260, 10593.458, 77.418, 52490.325 18/02/17,12:21:36,09,09,2, 11.8,1,1, -8.260, 10593.459, 77.473, 52490.343 18/02/17,12:21:36,10,09,2, 11.8,1,1, -8.260, 10593.459, 77.464, 52490.292 18/02/17,12:21:36,11,09,2, 11.8,1,1, -8.260, 10593.436, 77.437, 52490.305 18/02/17,12:21:36,12,09,2, 11.8,1,1, -8.260, 10593.410, 77.401, 52490.287 18/02/17,12:21:36,13,09,2, 11.8,1,1, -8.260, 10593.431, 77.417, 52490.397 18/02/17,12:21:36,14,09,2, 11.8,1,1, -8.260, 10593.410, 77.465, 52490.397 18/02/17,12:21:36,15,09,2, 11.8,1,1, -8.260, 10593.399, 77.453, 52490.358 18/02/17,12:21:36,16,09,2, 11.8,1,1, -8.260, 10593.391, 77.449, 52490.334 18/02/17,12:21:36,17,09,2, 11.8,1,1, -8.260, 10593.332, 77.427, 52490.296 18/02/17,12:21:36,18,09,2, 11.8,1,1, -8.260, 10593.362, 77.446, 52490.347 18/02/17,12:21:36,19,09,2, 11.8,1,1, -8.260, 10593.352, 77.421, 52490.259 18/02/17,12:21:37,00,08,2, 11.9,1,1, -8.261, 10593.350, 77.421, 52490.259 18/02/17,12:21:37,01,08,2, 11.9,1,1, -8.261, 10593.312, 77.433, 52490.373 18/02/17,12:21:37,02,08,2, 11.9,1,1, -8.261, 10593.320, 77.414, 52490.412 18/02/17,12:21:37,03,08,2, 11.9,1,1, -8.261, 10593.308, 77.408, 52490.355 18/02/17,12:21:37,04,08,2, 11.9,1,1, -8.261, 10593.298, 77.426, 52490.308 18/02/17,12:21:37,05,08,2, 11.9,1,1, -8.261, 10593.285, 77.429, 52490.309 18/02/17,12:21:37,06,08,2, 11.9,1,1, -8.261, 10593.269, 77.435, 52490.363 18/02/17,12:21:37,07,08,2, 11.9,1,1, -8.261, 10593.254, 77.429, 52490.244 18/02/17,12:21:37,08,08,2, 11.9,1,1, -8.261, 10593.211, 77.410, 52490.311 18/02/17,12:21:37,09,08,2, 11.9,1,1, -8.261, 10593.245, 77.434, 52490.353 18/02/17,12:21:37,10,08,2, 11.9,1,1, -8.261, 10593.248, 77.426, 52490.297 18/02/17,12:21:37,11,08,2, 11.9,1,1, -8.261, 10593.219, 77.439, 52490.364 18/02/17,12:21:37,12,08,2, 11.9,1,1, -8.261, 10593.228, 77.436, 52490.422 18/02/17,12:21:37,13,08,2, 11.9,1,1, -8.261, 10593.261, 77.411, 52490.200 18/02/17,12:21:37,14,08,2, 11.9,1,1, -8.261, 10593.257, 77.411, 52490.216 18/02/17,12:21:37,15,08,2, 11.9,1,1, -8.261, 10593.178, 77.443, 52490.362 18/02/17,12:21:37,16,08,2, 11.9,1,1, -8.261, 10593.198, 77.438, 52490.348 18/02/17,12:21:37,17,08,2, 11.9,1,1, -8.261, 10593.151, 77.435, 52490.296 18/02/17,12:21:37,18,08,2, 11.9,1,1, -8.261, 10593.167, 77.433, 52490.376 18/02/17,12:21:37,19,08,2, 11.9,1,1, -8.261, 10593.146, 77.416, 52490.304 18/02/17,12:21:38,00,08,2, 11.8,1,1, -8.261, 10593.141, 77.416, 52490.304 18/02/17,12:21:38,01,08,2, 11.8,1,1, -8.261, 10593.138, 77.446, 52490.385 18/02/17,12:21:38,02,08,2, 11.8,1,1, -8.261, 10593.131, 77.439, 52490.405 18/02/17,12:21:38,03,08,2, 11.8,1,1, -8.261, 10593.130, 77.423, 52490.348 18/02/17,12:21:38,04,08,2, 11.8,1,1, -8.261, 10593.095, 77.390, 52490.275 18/02/17,12:21:38,05,08,2, 11.8,1,1, -8.261, 10593.111, 77.425, 52490.324 18/02/17,12:21:38,06,08,2, 11.8,1,1, -8.261, 10593.098, 77.424, 52490.327 18/02/17,12:21:38,07,08,2, 11.8,1,1, -8.261, 10593.075, 77.421, 52490.311 18/02/17,12:21:38,08,08,2, 11.8,1,1, -8.261, 10593.051, 77.421, 52490.378 18/02/17,12:21:38,09,08,2, 11.8,1,1, -8.261, 10593.027, 77.407, 52490.364 18/02/17,12:21:38,10,08,2, 11.8,1,1, -8.261, 10593.026, 77.437, 52490.333 18/02/17,12:21:38,11,08,2, 11.8,1,1, -8.261, 10593.043, 77.439, 52490.416 18/02/17,12:21:38,12,08,2, 11.8,1,1, -8.261, 10593.014, 77.454, 52490.359 18/02/17,12:21:38,13,08,2, 11.8,1,1, -8.261, 10593.015, 77.435, 52490.392 18/02/17,12:21:38,14,08,2, 11.8,1,1, -8.261, 10592.998, 77.415, 52490.321 18/02/17,12:21:38,15,08,2, 11.8,1,1, -8.261, 10592.983, 77.435, 52490.412 18/02/17,12:21:38,16,08,2, 11.8,1,1, -8.261, 10592.969, 77.431, 52490.396 18/02/17,12:21:38,17,08,2, 11.8,1,1, -8.261, 10592.987, 77.460, 52490.355 18/02/17,12:21:38,18,08,2, 11.8,1,1, -8.261, 10592.953, 77.450, 52490.326 18/02/17,12:21:38,19,08,2, 11.8,1,1, -8.261, 10592.955, 77.429, 52490.335 18/02/17,12:21:39,00,08,2, 11.8,1,1, -8.258, 10592.949, 77.429, 52490.335 18/02/17,12:21:39,01,08,2, 11.8,1,1, -8.258, 10592.911, 77.431, 52490.319 18/02/17,12:21:39,02,08,2, 11.8,1,1, -8.258, 10592.903, 77.446, 52490.368 18/02/17,12:21:39,03,08,2, 11.8,1,1, -8.258, 10592.958, 77.442, 52490.240 18/02/17,12:21:39,04,08,2, 11.8,1,1, -8.258, 10592.905, 77.445, 52490.372 18/02/17,12:21:39,05,08,2, 11.8,1,1, -8.258, 10592.881, 77.418, 52490.342 18/02/17,12:21:39,06,08,2, 11.8,1,1, -8.258, 10592.897, 77.427, 52490.378 18/02/17,12:21:39,07,08,2, 11.8,1,1, -8.258, 10592.866, 77.438, 52490.337 18/02/17,12:21:39,08,08,2, 11.8,1,1, -8.258, 10592.864, 77.458, 52490.403 18/02/17,12:21:39,09,08,2, 11.8,1,1, -8.258, 10592.841, 77.440, 52490.394 18/02/17,12:21:39,10,08,2, 11.8,1,1, -8.258, 10592.831, 77.442, 52490.403 18/02/17,12:21:39,11,08,2, 11.8,1,1, -8.258, 10592.836, 77.447, 52490.335 18/02/17,12:21:39,12,08,2, 11.8,1,1, -8.258, 10592.813, 77.473, 52490.418 18/02/17,12:21:39,13,08,2, 11.8,1,1, -8.258, 10592.820, 77.473, 52490.370 18/02/17,12:21:39,14,08,2, 11.8,1,1, -8.258, 10592.798, 77.482, 52490.345 18/02/17,12:21:39,15,08,2, 11.8,1,1, -8.258, 10592.787, 77.429, 52490.369 18/02/17,12:21:39,16,08,2, 11.8,1,1, -8.258, 10592.727, 77.429, 52490.325 18/02/17,12:21:39,17,08,2, 11.8,1,1, -8.258, 10592.757, 77.468, 52490.388 18/02/17,12:21:39,18,08,2, 11.8,1,1, -8.258, 10592.738, 77.455, 52490.448 18/02/17,12:21:39,19,08,2, 11.8,1,1, -8.258, 10592.733, 77.451, 52490.376 18/02/17,12:21:40,00,09,2, 11.8,1,1, -8.258, 10592.732, 77.451, 52490.376 18/02/17,12:21:40,01,09,2, 11.8,1,1, -8.258, 10592.705, 77.416, 52490.319 18/02/17,12:21:40,02,09,2, 11.8,1,1, -8.258, 10592.716, 77.445, 52490.369 18/02/17,12:21:40,03,09,2, 11.8,1,1, -8.258, 10592.689, 77.450, 52490.420 18/02/17,12:21:40,04,09,2, 11.8,1,1, -8.258, 10592.701, 77.444, 52490.421 18/02/17,12:21:40,05,09,2, 11.8,1,1, -8.258, 10592.667, 77.445, 52490.325 18/02/17,12:21:40,06,09,2, 11.8,1,1, -8.258, 10592.667, 77.409, 52490.438 18/02/17,12:21:40,07,09,2, 11.8,1,1, -8.258, 10592.655, 77.450, 52490.365 18/02/17,12:21:40,08,09,2, 11.8,1,1, -8.258, 10592.647, 77.471, 52490.344 18/02/17,12:21:40,09,09,2, 11.8,1,1, -8.258, 10592.649, 77.477, 52490.343 18/02/17,12:21:40,10,09,2, 11.8,1,1, -8.258, 10592.614, 77.453, 52490.374 18/02/17,12:21:40,11,09,2, 11.8,1,1, -8.258, 10592.592, 77.433, 52490.437 18/02/17,12:21:40,12,09,2, 11.8,1,1, -8.258, 10592.599, 77.411, 52490.400 18/02/17,12:21:40,13,09,2, 11.8,1,1, -8.258, 10592.612, 77.446, 52490.403 18/02/17,12:21:40,14,09,2, 11.8,1,1, -8.258, 10592.575, 77.443, 52490.346 18/02/17,12:21:40,15,09,2, 11.8,1,1, -8.258, 10592.593, 77.449, 52490.335 18/02/17,12:21:40,16,09,2, 11.8,1,1, -8.258, 10592.582, 77.423, 52490.380 18/02/17,12:21:40,17,09,2, 11.8,1,1, -8.258, 10592.543, 77.427, 52490.377 18/02/17,12:21:40,18,09,2, 11.8,1,1, -8.258, 10592.549, 77.449, 52490.407 18/02/17,12:21:40,19,09,2, 11.8,1,1, -8.258, 10592.566, 77.459, 52490.307 18/02/17,12:21:41,00,08,2, 11.9,1,1, -8.259, 10592.566, 77.459, 52490.307 18/02/17,12:21:41,01,08,2, 11.9,1,1, -8.259, 10592.533, 77.439, 52490.379 18/02/17,12:21:41,02,08,2, 11.9,1,1, -8.259, 10592.511, 77.413, 52490.340 18/02/17,12:21:41,03,08,2, 11.9,1,1, -8.259, 10592.489, 77.421, 52490.293 18/02/17,12:21:41,04,08,2, 11.9,1,1, -8.259, 10592.499, 77.431, 52490.356 18/02/17,12:21:41,05,08,2, 11.9,1,1, -8.259, 10592.506, 77.458, 52490.416 18/02/17,12:21:41,06,08,2, 11.9,1,1, -8.259, 10592.480, 77.437, 52490.398 18/02/17,12:21:41,07,08,2, 11.9,1,1, -8.259, 10592.448, 77.417, 52490.360 18/02/17,12:21:41,08,08,2, 11.9,1,1, -8.259, 10592.447, 77.423, 52490.383 18/02/17,12:21:41,09,08,2, 11.9,1,1, -8.259, 10592.476, 77.467, 52490.393 18/02/17,12:21:41,10,08,2, 11.9,1,1, -8.259, 10592.439, 77.445, 52490.324 18/02/17,12:21:41,11,08,2, 11.9,1,1, -8.259, 10592.400, 77.431, 52490.347 18/02/17,12:21:41,12,08,2, 11.9,1,1, -8.259, 10592.440, 77.439, 52490.323 18/02/17,12:21:41,13,08,2, 11.9,1,1, -8.259, 10592.391, 77.422, 52490.306 18/02/17,12:21:41,14,08,2, 11.9,1,1, -8.259, 10592.410, 77.425, 52490.370 18/02/17,12:21:41,15,08,2, 11.9,1,1, -8.259, 10592.389, 77.437, 52490.344 18/02/17,12:21:41,16,08,2, 11.9,1,1, -8.259, 10592.391, 77.438, 52490.433 18/02/17,12:21:41,17,08,2, 11.9,1,1, -8.259, 10592.396, 77.427, 52490.370 18/02/17,12:21:41,18,08,2, 11.9,1,1, -8.259, 10592.369, 77.424, 52490.348 18/02/17,12:21:41,19,08,2, 11.9,1,1, -8.259, 10592.350, 77.400, 52490.281 18/02/17,12:21:42,00,08,2, 11.8,1,1, -8.259, 10592.349, 77.400, 52490.281 18/02/17,12:21:42,01,08,2, 11.8,1,1, -8.259, 10592.337, 77.435, 52490.291 18/02/17,12:21:42,02,08,2, 11.8,1,1, -8.259, 10592.340, 77.422, 52490.387 18/02/17,12:21:42,03,08,2, 11.8,1,1, -8.259, 10592.286, 77.427, 52490.412 18/02/17,12:21:42,04,08,2, 11.8,1,1, -8.259, 10592.315, 77.411, 52490.362 18/02/17,12:21:42,05,08,2, 11.8,1,1, -8.259, 10592.328, 77.407, 52490.399 18/02/17,12:21:42,06,08,2, 11.8,1,1, -8.259, 10592.276, 77.426, 52490.386 18/02/17,12:21:42,07,08,2, 11.8,1,1, -8.259, 10592.277, 77.396, 52490.343 18/02/17,12:21:42,08,08,2, 11.8,1,1, -8.259, 10592.264, 77.418, 52490.364 18/02/17,12:21:42,09,08,2, 11.8,1,1, -8.259, 10592.246, 77.405, 52490.406 18/02/17,12:21:42,10,08,2, 11.8,1,1, -8.259, 10592.272, 77.407, 52490.395 18/02/17,12:21:42,11,08,2, 11.8,1,1, -8.259, 10592.273, 77.422, 52490.341 18/02/17,12:21:42,12,08,2, 11.8,1,1, -8.259, 10592.281, 77.417, 52490.403 18/02/17,12:21:42,13,08,2, 11.8,1,1, -8.259, 10592.240, 77.391, 52490.390 18/02/17,12:21:42,14,08,2, 11.8,1,1, -8.259, 10592.217, 77.374, 52490.317 18/02/17,12:21:42,15,08,2, 11.8,1,1, -8.259, 10592.227, 77.394, 52490.330 18/02/17,12:21:42,16,08,2, 11.8,1,1, -8.259, 10592.227, 77.395, 52490.420 18/02/17,12:21:42,17,08,2, 11.8,1,1, -8.259, 10592.217, 77.424, 52490.435 18/02/17,12:21:42,18,08,2, 11.8,1,1, -8.259, 10592.208, 77.402, 52490.399 18/02/17,12:21:42,19,08,2, 11.8,1,1, -8.259, 10592.223, 77.394, 52490.342 18/02/17,12:21:43,00,08,2, 11.9,1,1, -8.259, 10592.215, 77.394, 52490.342 18/02/17,12:21:43,01,08,2, 11.9,1,1, -8.259, 10592.190, 77.396, 52490.309 18/02/17,12:21:43,02,08,2, 11.9,1,1, -8.259, 10592.176, 77.424, 52490.411 18/02/17,12:21:43,03,08,2, 11.9,1,1, -8.259, 10592.140, 77.417, 52490.339 18/02/17,12:21:43,04,08,2, 11.9,1,1, -8.259, 10592.157, 77.406, 52490.394 18/02/17,12:21:43,05,08,2, 11.9,1,1, -8.259, 10592.126, 77.373, 52490.347 18/02/17,12:21:43,06,08,2, 11.9,1,1, -8.259, 10592.106, 77.407, 52490.334 18/02/17,12:21:43,07,08,2, 11.9,1,1, -8.259, 10592.125, 77.413, 52490.396 18/02/17,12:21:43,08,08,2, 11.9,1,1, -8.259, 10592.132, 77.410, 52490.375 18/02/17,12:21:43,09,08,2, 11.9,1,1, -8.259, 10592.113, 77.404, 52490.406 18/02/17,12:21:43,10,08,2, 11.9,1,1, -8.259, 10592.089, 77.365, 52490.384 18/02/17,12:21:43,11,08,2, 11.9,1,1, -8.259, 10592.115, 77.402, 52490.390 18/02/17,12:21:43,12,08,2, 11.9,1,1, -8.259, 10592.075, 77.401, 52490.336 18/02/17,12:21:43,13,08,2, 11.9,1,1, -8.259, 10592.062, 77.435, 52490.406 18/02/17,12:21:43,14,08,2, 11.9,1,1, -8.259, 10592.066, 77.396, 52490.312 18/02/17,12:21:43,15,08,2, 11.9,1,1, -8.259, 10592.002, 77.386, 52490.300 18/02/17,12:21:43,16,08,2, 11.9,1,1, -8.259, 10592.033, 77.374, 52490.395 18/02/17,12:21:43,17,08,2, 11.9,1,1, -8.259, 10592.065, 77.406, 52490.396 18/02/17,12:21:43,18,08,2, 11.9,1,1, -8.259, 10592.048, 77.406, 52490.447 18/02/17,12:21:43,19,08,2, 11.9,1,1, -8.259, 10592.066, 77.403, 52490.415 18/02/17,12:21:44,00,08,2, 11.8,1,1, -8.259, 10592.065, 77.403, 52490.415 18/02/17,12:21:44,01,08,2, 11.8,1,1, -8.259, 10592.026, 77.354, 52490.375 18/02/17,12:21:44,02,08,2, 11.8,1,1, -8.259, 10592.039, 77.378, 52490.347 18/02/17,12:21:44,03,08,2, 11.8,1,1, -8.259, 10592.009, 77.387, 52490.357 18/02/17,12:21:44,04,08,2, 11.8,1,1, -8.259, 10592.001, 77.374, 52490.412 18/02/17,12:21:44,05,08,2, 11.8,1,1, -8.259, 10591.994, 77.392, 52490.395 18/02/17,12:21:44,06,08,2, 11.8,1,1, -8.259, 10591.987, 77.374, 52490.374 18/02/17,12:21:44,07,08,2, 11.8,1,1, -8.259, 10591.999, 77.355, 52490.354 18/02/17,12:21:44,08,08,2, 11.8,1,1, -8.259, 10591.980, 77.371, 52490.411 18/02/17,12:21:44,09,08,2, 11.8,1,1, -8.259, 10592.001, 77.382, 52490.361 18/02/17,12:21:44,10,08,2, 11.8,1,1, -8.259, 10591.988, 77.359, 52490.359 18/02/17,12:21:44,11,08,2, 11.8,1,1, -8.259, 10591.970, 77.369, 52490.338 18/02/17,12:21:44,12,08,2, 11.8,1,1, -8.259, 10591.962, 77.340, 52490.376 18/02/17,12:21:44,13,08,2, 11.8,1,1, -8.259, 10591.964, 77.358, 52490.376 18/02/17,12:21:44,14,08,2, 11.8,1,1, -8.259, 10591.964, 77.391, 52490.415 18/02/17,12:21:44,15,08,2, 11.8,1,1, -8.259, 10591.948, 77.327, 52490.346 18/02/17,12:21:44,16,08,2, 11.8,1,1, -8.259, 10591.945, 77.326, 52490.339 18/02/17,12:21:44,17,08,2, 11.8,1,1, -8.259, 10591.913, 77.328, 52490.345 18/02/17,12:21:44,18,08,2, 11.8,1,1, -8.259, 10591.925, 77.352, 52490.407 18/02/17,12:21:44,19,08,2, 11.8,1,1, -8.259, 10591.904, 77.336, 52490.390 18/02/17,12:21:45,00,08,2, 11.9,1,1, -8.261, 10591.898, 77.336, 52490.390 18/02/17,12:21:45,01,08,2, 11.9,1,1, -8.261, 10591.891, 77.346, 52490.331 18/02/17,12:21:45,02,08,2, 11.9,1,1, -8.261, 10591.882, 77.314, 52490.366 18/02/17,12:21:45,03,08,2, 11.9,1,1, -8.261, 10591.898, 77.324, 52490.284 18/02/17,12:21:45,04,08,2, 11.9,1,1, -8.261, 10591.894, 77.314, 52490.331 18/02/17,12:21:45,05,08,2, 11.9,1,1, -8.261, 10591.895, 77.337, 52490.349 18/02/17,12:21:45,06,08,2, 11.9,1,1, -8.261, 10591.871, 77.321, 52490.324 18/02/17,12:21:45,07,08,2, 11.9,1,1, -8.261, 10591.861, 77.328, 52490.317 18/02/17,12:21:45,08,08,2, 11.9,1,1, -8.261, 10591.857, 77.305, 52490.383 18/02/17,12:21:45,09,08,2, 11.9,1,1, -8.261, 10591.846, 77.321, 52490.425 18/02/17,12:21:45,10,08,2, 11.9,1,1, -8.261, 10591.865, 77.292, 52490.388 18/02/17,12:21:45,11,08,2, 11.9,1,1, -8.261, 10591.865, 77.308, 52490.337 18/02/17,12:21:45,12,08,2, 11.9,1,1, -8.261, 10591.848, 77.301, 52490.389 18/02/17,12:21:45,13,08,2, 11.9,1,1, -8.261, 10591.832, 77.292, 52490.304 18/02/17,12:21:45,14,08,2, 11.9,1,1, -8.261, 10591.799, 77.285, 52490.389 18/02/17,12:21:45,15,08,2, 11.9,1,1, -8.261, 10591.822, 77.280, 52490.326 18/02/17,12:21:45,16,08,2, 11.9,1,1, -8.261, 10591.824, 77.293, 52490.379 18/02/17,12:21:45,17,08,2, 11.9,1,1, -8.261, 10591.830, 77.269, 52490.372 18/02/17,12:21:45,18,08,2, 11.9,1,1, -8.261, 10591.801, 77.272, 52490.353 18/02/17,12:21:45,19,08,2, 11.9,1,1, -8.261, 10591.788, 77.285, 52490.337 18/02/17,12:21:46,00,08,2, 11.9,1,1, -8.260, 10591.781, 77.285, 52490.337 18/02/17,12:21:46,01,08,2, 11.9,1,1, -8.260, 10591.791, 77.288, 52490.356 18/02/17,12:21:46,02,08,2, 11.9,1,1, -8.260, 10591.781, 77.241, 52490.274 18/02/17,12:21:46,03,08,2, 11.9,1,1, -8.260, 10591.802, 77.256, 52490.308 18/02/17,12:21:46,04,08,2, 11.9,1,1, -8.260, 10591.786, 77.246, 52490.306 18/02/17,12:21:46,05,08,2, 11.9,1,1, -8.260, 10591.783, 77.268, 52490.333 18/02/17,12:21:46,06,08,2, 11.9,1,1, -8.260, 10591.809, 77.253, 52490.338 18/02/17,12:21:46,07,08,2, 11.9,1,1, -8.260, 10591.780, 77.235, 52490.354 18/02/17,12:21:46,08,08,2, 11.9,1,1, -8.260, 10591.772, 77.236, 52490.289 18/02/17,12:21:46,09,08,2, 11.9,1,1, -8.260, 10591.785, 77.233, 52490.379 18/02/17,12:21:46,10,08,2, 11.9,1,1, -8.260, 10591.771, 77.249, 52490.384 18/02/17,12:21:46,11,08,2, 11.9,1,1, -8.260, 10591.775, 77.246, 52490.315 18/02/17,12:21:46,12,08,2, 11.9,1,1, -8.260, 10591.790, 77.228, 52490.384 18/02/17,12:21:46,13,08,2, 11.9,1,1, -8.260, 10591.752, 77.226, 52490.305 18/02/17,12:21:46,14,08,2, 11.9,1,1, -8.260, 10591.729, 77.208, 52490.328 18/02/17,12:21:46,15,08,2, 11.9,1,1, -8.260, 10591.754, 77.239, 52490.253 18/02/17,12:21:46,16,08,2, 11.9,1,1, -8.260, 10591.739, 77.228, 52490.415 18/02/17,12:21:46,17,08,2, 11.9,1,1, -8.260, 10591.767, 77.217, 52490.155 18/02/17,12:21:46,18,08,2, 11.9,1,1, -8.260, 10591.755, 77.207, 52490.421 18/02/17,12:21:46,19,08,2, 11.9,1,1, -8.260, 10591.747, 77.217, 52490.408 18/02/17,12:21:47,00,08,2, 11.8,1,1, -8.261, 10591.739, 77.217, 52490.408 18/02/17,12:21:47,01,08,2, 11.8,1,1, -8.261, 10591.745, 77.201, 52490.354 18/02/17,12:21:47,02,08,2, 11.8,1,1, -8.261, 10591.738, 77.223, 52490.356 18/02/17,12:21:47,03,08,2, 11.8,1,1, -8.261, 10591.708, 77.209, 52490.347 18/02/17,12:21:47,04,08,2, 11.8,1,1, -8.261, 10591.693, 77.204, 52490.362 18/02/17,12:21:47,05,08,2, 11.8,1,1, -8.261, 10591.707, 77.179, 52490.320 18/02/17,12:21:47,06,08,2, 11.8,1,1, -8.261, 10591.715, 77.227, 52490.303 18/02/17,12:21:47,07,08,2, 11.8,1,1, -8.261, 10591.740, 77.220, 52490.384 18/02/17,12:21:47,08,08,2, 11.8,1,1, -8.261, 10591.721, 77.212, 52490.302 18/02/17,12:21:47,09,08,2, 11.8,1,1, -8.261, 10591.668, 77.167, 52490.370 18/02/17,12:21:47,10,08,2, 11.8,1,1, -8.261, 10591.726, 77.161, 52490.459 18/02/17,12:21:47,11,08,2, 11.8,1,1, -8.261, 10591.683, 77.164, 52490.278 18/02/17,12:21:47,12,08,2, 11.8,1,1, -8.261, 10591.690, 77.176, 52490.365 18/02/17,12:21:47,13,08,2, 11.8,1,1, -8.261, 10591.705, 77.204, 52490.322 18/02/17,12:21:47,14,08,2, 11.8,1,1, -8.261, 10591.677, 77.193, 52490.366 18/02/17,12:21:47,15,08,2, 11.8,1,1, -8.261, 10591.700, 77.173, 52490.446 18/02/17,12:21:47,16,08,2, 11.8,1,1, -8.261, 10591.610, 77.132, 52490.240 18/02/17,12:21:47,17,08,2, 11.8,1,1, -8.261, 10591.663, 77.192, 52490.365 18/02/17,12:21:47,18,08,2, 11.8,1,1, -8.261, 10591.650, 77.198, 52490.405 18/02/17,12:21:47,19,08,2, 11.8,1,1, -8.261, 10591.648, 77.188, 52490.343 18/02/17,12:21:48,00,08,2, 11.9,1,1, -8.262, 10591.648, 77.188, 52490.343 18/02/17,12:21:48,01,08,2, 11.9,1,1, -8.262, 10591.635, 77.180, 52490.364 18/02/17,12:21:48,02,08,2, 11.9,1,1, -8.262, 10591.665, 77.149, 52490.317 18/02/17,12:21:48,03,08,2, 11.9,1,1, -8.262, 10591.654, 77.157, 52490.395 18/02/17,12:21:48,04,08,2, 11.9,1,1, -8.262, 10591.641, 77.181, 52490.360 18/02/17,12:21:48,05,08,2, 11.9,1,1, -8.262, 10591.639, 77.141, 52490.380 18/02/17,12:21:48,06,08,2, 11.9,1,1, -8.262, 10591.635, 77.150, 52490.315 18/02/17,12:21:48,07,08,2, 11.9,1,1, -8.262, 10591.648, 77.129, 52490.269 18/02/17,12:21:48,08,08,2, 11.9,1,1, -8.262, 10591.646, 77.152, 52490.372 18/02/17,12:21:48,09,08,2, 11.9,1,1, -8.262, 10591.650, 77.164, 52490.268 18/02/17,12:21:48,10,08,2, 11.9,1,1, -8.262, 10591.625, 77.167, 52490.388 18/02/17,12:21:48,11,08,2, 11.9,1,1, -8.262, 10591.638, 77.151, 52490.347 18/02/17,12:21:48,12,08,2, 11.9,1,1, -8.262, 10591.573, 77.115, 52490.244 18/02/17,12:21:48,13,08,2, 11.9,1,1, -8.262, 10591.589, 77.152, 52490.321 18/02/17,12:21:48,14,08,2, 11.9,1,1, -8.262, 10591.594, 77.157, 52490.405 18/02/17,12:21:48,15,08,2, 11.9,1,1, -8.262, 10591.605, 77.142, 52490.354 18/02/17,12:21:48,16,08,2, 11.9,1,1, -8.262, 10591.586, 77.143, 52490.373 18/02/17,12:21:48,17,08,2, 11.9,1,1, -8.262, 10591.610, 77.094, 52490.269 18/02/17,12:21:48,18,08,2, 11.9,1,1, -8.262, 10591.598, 77.121, 52490.274 18/02/17,12:21:48,19,08,2, 11.9,1,1, -8.262, 10591.585, 77.110, 52490.284 18/02/17,12:21:49,00,08,2, 11.9,1,1, -8.262, 10591.581, 77.110, 52490.284 18/02/17,12:21:49,01,08,2, 11.9,1,1, -8.262, 10591.614, 77.113, 52490.331 18/02/17,12:21:49,02,08,2, 11.9,1,1, -8.262, 10591.575, 77.081, 52490.330 18/02/17,12:21:49,03,08,2, 11.9,1,1, -8.262, 10591.589, 77.092, 52490.322 18/02/17,12:21:49,04,08,2, 11.9,1,1, -8.262, 10591.589, 77.103, 52490.369 18/02/17,12:21:49,05,08,2, 11.9,1,1, -8.262, 10591.580, 77.098, 52490.327 18/02/17,12:21:49,06,08,2, 11.9,1,1, -8.262, 10591.601, 77.120, 52490.299 18/02/17,12:21:49,07,08,2, 11.9,1,1, -8.262, 10591.563, 77.079, 52490.254 18/02/17,12:21:49,08,08,2, 11.9,1,1, -8.262, 10591.561, 77.067, 52490.257 18/02/17,12:21:49,09,08,2, 11.9,1,1, -8.262, 10591.568, 77.088, 52490.377 18/02/17,12:21:49,10,08,2, 11.9,1,1, -8.262, 10591.578, 77.104, 52490.361 18/02/17,12:21:49,11,08,2, 11.9,1,1, -8.262, 10591.548, 77.096, 52490.308 18/02/17,12:21:49,12,08,2, 11.9,1,1, -8.262, 10591.550, 77.088, 52490.347 18/02/17,12:21:49,13,08,2, 11.9,1,1, -8.262, 10591.539, 77.048, 52490.283 18/02/17,12:21:49,14,08,2, 11.9,1,1, -8.262, 10591.517, 77.092, 52490.304 18/02/17,12:21:49,15,08,2, 11.9,1,1, -8.262, 10591.531, 77.098, 52490.339 18/02/17,12:21:49,16,08,2, 11.9,1,1, -8.262, 10591.546, 77.112, 52490.357 18/02/17,12:21:49,17,08,2, 11.9,1,1, -8.262, 10591.541, 77.089, 52490.372 18/02/17,12:21:49,18,08,2, 11.9,1,1, -8.262, 10591.488, 77.076, 52490.438 18/02/17,12:21:49,19,08,2, 11.9,1,1, -8.262, 10591.512, 77.098, 52490.346 18/02/17,12:21:50,00,08,2, 11.9,1,1, -8.262, 10591.506, 77.098, 52490.346 18/02/17,12:21:50,01,08,2, 11.9,1,1, -8.262, 10591.538, 77.109, 52490.355 18/02/17,12:21:50,02,08,2, 11.9,1,1, -8.262, 10591.520, 77.080, 52490.331 18/02/17,12:21:50,03,08,2, 11.9,1,1, -8.262, 10591.531, 77.040, 52490.219 18/02/17,12:21:50,04,08,2, 11.9,1,1, -8.262, 10591.515, 77.046, 52490.278 18/02/17,12:21:50,05,08,2, 11.9,1,1, -8.262, 10591.514, 77.052, 52490.382 18/02/17,12:21:50,06,08,2, 11.9,1,1, -8.262, 10591.543, 77.055, 52490.345 18/02/17,12:21:50,07,08,2, 11.9,1,1, -8.262, 10591.522, 77.062, 52490.336 18/02/17,12:21:50,08,08,2, 11.9,1,1, -8.262, 10591.498, 77.034, 52490.269 18/02/17,12:21:50,09,08,2, 11.9,1,1, -8.262, 10591.529, 77.054, 52490.332 18/02/17,12:21:50,10,08,2, 11.9,1,1, -8.262, 10591.505, 77.035, 52490.288 18/02/17,12:21:50,11,08,2, 11.9,1,1, -8.262, 10591.495, 77.042, 52490.317 18/02/17,12:21:50,12,08,2, 11.9,1,1, -8.262, 10591.516, 77.050, 52490.270 18/02/17,12:21:50,13,08,2, 11.9,1,1, -8.262, 10591.482, 77.041, 52490.298 18/02/17,12:21:50,14,08,2, 11.9,1,1, -8.262, 10591.456, 77.023, 52490.205 18/02/17,12:21:50,15,08,2, 11.9,1,1, -8.262, 10591.507, 77.043, 52490.336 18/02/17,12:21:50,16,08,2, 11.9,1,1, -8.262, 10591.495, 76.986, 52490.236 18/02/17,12:21:50,17,08,2, 11.9,1,1, -8.262, 10591.503, 77.055, 52490.402 18/02/17,12:21:50,18,08,2, 11.9,1,1, -8.262, 10591.507, 77.043, 52490.285 18/02/17,12:21:50,19,08,2, 11.9,1,1, -8.262, 10591.509, 77.055, 52490.357 18/02/17,12:21:51,00,08,2, 11.9,1,1, -8.261, 10591.506, 77.055, 52490.357 18/02/17,12:21:51,01,08,2, 11.9,1,1, -8.261, 10591.487, 77.018, 52490.356 18/02/17,12:21:51,02,08,2, 11.9,1,1, -8.261, 10591.504, 77.016, 52490.335 18/02/17,12:21:51,03,08,2, 11.9,1,1, -8.261, 10591.471, 77.034, 52490.345 18/02/17,12:21:51,04,08,2, 11.9,1,1, -8.261, 10591.461, 77.028, 52490.427 18/02/17,12:21:51,05,08,2, 11.9,1,1, -8.261, 10591.449, 76.968, 52490.256 18/02/17,12:21:51,06,08,2, 11.9,1,1, -8.261, 10591.459, 76.989, 52490.375 18/02/17,12:21:51,07,08,2, 11.9,1,1, -8.261, 10591.463, 76.957, 52490.291 18/02/17,12:21:51,08,08,2, 11.9,1,1, -8.261, 10591.466, 77.009, 52490.343 18/02/17,12:21:51,09,08,2, 11.9,1,1, -8.261, 10591.482, 77.004, 52490.367 18/02/17,12:21:51,10,08,2, 11.9,1,1, -8.261, 10591.469, 77.012, 52490.291 18/02/17,12:21:51,11,08,2, 11.9,1,1, -8.261, 10591.460, 76.987, 52490.285 18/02/17,12:21:51,12,08,2, 11.9,1,1, -8.261, 10591.453, 76.977, 52490.286 18/02/17,12:21:51,13,08,2, 11.9,1,1, -8.261, 10591.468, 76.996, 52490.303 18/02/17,12:21:51,14,08,2, 11.9,1,1, -8.261, 10591.476, 77.009, 52490.377 18/02/17,12:21:51,15,08,2, 11.9,1,1, -8.261, 10591.488, 76.985, 52490.311 18/02/17,12:21:51,16,08,2, 11.9,1,1, -8.261, 10591.475, 76.967, 52490.353 18/02/17,12:21:51,17,08,2, 11.9,1,1, -8.261, 10591.467, 77.006, 52490.313 18/02/17,12:21:51,18,08,2, 11.9,1,1, -8.261, 10591.463, 77.007, 52490.353 18/02/17,12:21:51,19,08,2, 11.9,1,1, -8.261, 10591.453, 77.010, 52490.345 18/02/17,12:21:52,00,08,2, 11.9,1,1, -8.262, 10591.447, 77.010, 52490.345 18/02/17,12:21:52,01,08,2, 11.9,1,1, -8.262, 10591.456, 77.001, 52490.340 18/02/17,12:21:52,02,08,2, 11.9,1,1, -8.262, 10591.457, 76.962, 52490.242 18/02/17,12:21:52,03,08,2, 11.9,1,1, -8.262, 10591.465, 76.998, 52490.372 18/02/17,12:21:52,04,08,2, 11.9,1,1, -8.262, 10591.480, 77.001, 52490.327 18/02/17,12:21:52,05,08,2, 11.9,1,1, -8.262, 10591.510, 76.948, 52490.009 18/02/17,12:21:52,06,08,2, 11.9,1,1, -8.262, 10591.436, 76.987, 52490.320 18/02/17,12:21:52,07,08,2, 11.9,1,1, -8.262, 10591.441, 76.927, 52490.210 18/02/17,12:21:52,08,08,2, 11.9,1,1, -8.262, 10591.450, 76.971, 52490.356 18/02/17,12:21:52,09,08,2, 11.9,1,1, -8.262, 10591.491, 77.007, 52490.544 18/02/17,12:21:52,10,08,2, 11.9,1,1, -8.262, 10591.457, 76.983, 52490.314 18/02/17,12:21:52,11,08,2, 11.9,1,1, -8.262, 10591.458, 76.970, 52490.268 18/02/17,12:21:52,12,08,2, 11.9,1,1, -8.262, 10591.431, 76.956, 52490.292 18/02/17,12:21:52,13,08,2, 11.9,1,1, -8.262, 10591.452, 76.948, 52490.333 18/02/17,12:21:52,14,08,2, 11.9,1,1, -8.262, 10591.437, 76.952, 52490.273 18/02/17,12:21:52,15,08,2, 11.9,1,1, -8.262, 10591.445, 76.993, 52490.356 18/02/17,12:21:52,16,08,2, 11.9,1,1, -8.262, 10591.464, 76.982, 52490.293 18/02/17,12:21:52,17,08,2, 11.9,1,1, -8.262, 10591.435, 76.985, 52490.369 18/02/17,12:21:52,18,08,2, 11.9,1,1, -8.262, 10591.444, 76.957, 52490.290 18/02/17,12:21:52,19,08,2, 11.9,1,1, -8.262, 10591.434, 76.941, 52490.128 18/02/17,12:21:53,00,08,2, 11.9,1,1, -8.261, 10591.431, 76.941, 52490.128 18/02/17,12:21:53,01,08,2, 11.9,1,1, -8.261, 10591.452, 76.973, 52490.347 18/02/17,12:21:53,02,08,2, 11.9,1,1, -8.261, 10591.459, 76.965, 52490.345 18/02/17,12:21:53,03,08,2, 11.9,1,1, -8.261, 10591.439, 76.917, 52490.335 18/02/17,12:21:53,04,08,2, 11.9,1,1, -8.261, 10591.431, 76.958, 52490.231 18/02/17,12:21:53,05,08,2, 11.9,1,1, -8.261, 10591.434, 76.953, 52490.313 18/02/17,12:21:53,06,08,2, 11.9,1,1, -8.261, 10591.405, 76.924, 52490.329 18/02/17,12:21:53,07,08,2, 11.9,1,1, -8.261, 10591.404, 76.958, 52490.419 18/02/17,12:21:53,08,08,2, 11.9,1,1, -8.261, 10591.421, 76.930, 52490.246 18/02/17,12:21:53,09,08,2, 11.9,1,1, -8.261, 10591.384, 76.936, 52490.276 18/02/17,12:21:53,10,08,2, 11.9,1,1, -8.261, 10591.392, 76.966, 52490.336 18/02/17,12:21:53,11,08,2, 11.9,1,1, -8.261, 10591.428, 76.961, 52490.292 18/02/17,12:21:53,12,08,2, 11.9,1,1, -8.261, 10591.392, 76.959, 52490.364 18/02/17,12:21:53,13,08,2, 11.9,1,1, -8.261, 10591.395, 76.951, 52490.276 18/02/17,12:21:53,14,08,2, 11.9,1,1, -8.261, 10591.409, 76.948, 52490.347 18/02/17,12:21:53,15,08,2, 11.9,1,1, -8.261, 10591.414, 76.939, 52490.360 18/02/17,12:21:53,16,08,2, 11.9,1,1, -8.261, 10591.432, 76.969, 52490.359 18/02/17,12:21:53,17,08,2, 11.9,1,1, -8.261, 10591.412, 76.945, 52490.292 18/02/17,12:21:53,18,08,2, 11.9,1,1, -8.261, 10591.392, 76.963, 52490.263 18/02/17,12:21:53,19,08,2, 11.9,1,1, -8.261, 10591.369, 76.920, 52490.266 18/02/17,12:21:54,00,08,2, 11.9,1,1, -8.258, 10591.364, 76.920, 52490.266 18/02/17,12:21:54,01,08,2, 11.9,1,1, -8.258, 10591.387, 76.949, 52490.285 18/02/17,12:21:54,02,08,2, 11.9,1,1, -8.258, 10591.395, 76.988, 52490.369 18/02/17,12:21:54,03,08,2, 11.9,1,1, -8.258, 10591.392, 76.954, 52490.248 18/02/17,12:21:54,04,08,2, 11.9,1,1, -8.258, 10591.386, 76.942, 52490.330 18/02/17,12:21:54,05,08,2, 11.9,1,1, -8.258, 10591.401, 76.938, 52490.302 18/02/17,12:21:54,06,08,2, 11.9,1,1, -8.258, 10591.371, 76.938, 52490.365 18/02/17,12:21:54,07,08,2, 11.9,1,1, -8.258, 10591.416, 76.961, 52490.341 18/02/17,12:21:54,08,08,2, 11.9,1,1, -8.258, 10591.360, 76.941, 52490.371 18/02/17,12:21:54,09,08,2, 11.9,1,1, -8.258, 10591.374, 76.947, 52490.317 18/02/17,12:21:54,10,08,2, 11.9,1,1, -8.258, 10591.378, 76.915, 52490.090 18/02/17,12:21:54,11,08,2, 11.9,1,1, -8.258, 10591.355, 76.940, 52490.304 18/02/17,12:21:54,12,08,2, 11.9,1,1, -8.258, 10591.378, 76.956, 52490.259 18/02/17,12:21:54,13,08,2, 11.9,1,1, -8.258, 10591.346, 76.962, 52490.375 18/02/17,12:21:54,14,08,2, 11.9,1,1, -8.258, 10591.367, 76.946, 52490.317 18/02/17,12:21:54,15,08,2, 11.9,1,1, -8.258, 10591.357, 76.912, 52490.274 18/02/17,12:21:54,16,08,2, 11.9,1,1, -8.258, 10591.349, 76.909, 52490.353 18/02/17,12:21:54,17,08,2, 11.9,1,1, -8.258, 10591.343, 76.967, 52490.396 18/02/17,12:21:54,18,08,2, 11.9,1,1, -8.258, 10591.391, 76.953, 52490.395 18/02/17,12:21:54,19,08,2, 11.9,1,1, -8.258, 10591.379, 76.948, 52490.402 18/02/17,12:21:55,00,08,2, 11.9,1,1, -8.259, 10591.372, 76.948, 52490.402 18/02/17,12:21:55,01,08,2, 11.9,1,1, -8.259, 10591.357, 76.932, 52490.313 18/02/17,12:21:55,02,08,2, 11.9,1,1, -8.259, 10591.358, 76.934, 52490.338 18/02/17,12:21:55,03,08,2, 11.9,1,1, -8.259, 10591.346, 76.942, 52490.369 18/02/17,12:21:55,04,08,2, 11.9,1,1, -8.259, 10591.348, 76.951, 52490.417 18/02/17,12:21:55,05,08,2, 11.9,1,1, -8.259, 10591.341, 76.941, 52490.323 18/02/17,12:21:55,06,08,2, 11.9,1,1, -8.259, 10591.359, 76.920, 52490.329 18/02/17,12:21:55,07,08,2, 11.9,1,1, -8.259, 10591.354, 76.941, 52490.369 18/02/17,12:21:55,08,08,2, 11.9,1,1, -8.259, 10591.357, 76.957, 52490.330 18/02/17,12:21:55,09,08,2, 11.9,1,1, -8.259, 10591.352, 76.955, 52490.393 18/02/17,12:21:55,10,08,2, 11.9,1,1, -8.259, 10591.382, 76.973, 52490.363 18/02/17,12:21:55,11,08,2, 11.9,1,1, -8.259, 10591.331, 76.938, 52490.308 18/02/17,12:21:55,12,08,2, 11.9,1,1, -8.259, 10591.325, 76.951, 52490.301 18/02/17,12:21:55,13,08,2, 11.9,1,1, -8.259, 10591.338, 76.944, 52490.371 18/02/17,12:21:55,14,08,2, 11.9,1,1, -8.259, 10591.349, 76.967, 52490.318 18/02/17,12:21:55,15,08,2, 11.9,1,1, -8.259, 10591.331, 76.969, 52490.362 18/02/17,12:21:55,16,08,2, 11.9,1,1, -8.259, 10591.325, 76.965, 52490.397 18/02/17,12:21:55,17,08,2, 11.9,1,1, -8.259, 10591.325, 76.940, 52490.257 18/02/17,12:21:55,18,08,2, 11.9,1,1, -8.259, 10591.304, 76.946, 52490.391 18/02/17,12:21:55,19,08,2, 11.9,1,1, -8.259, 10591.323, 76.961, 52490.340 18/02/17,12:21:56,00,08,2, 11.8,1,1, -8.257, 10591.322, 76.961, 52490.340 18/02/17,12:21:56,01,08,2, 11.8,1,1, -8.257, 10591.297, 76.966, 52490.318 18/02/17,12:21:56,02,08,2, 11.8,1,1, -8.257, 10591.334, 76.955, 52490.270 18/02/17,12:21:56,03,08,2, 11.8,1,1, -8.257, 10591.324, 76.942, 52490.374 18/02/17,12:21:56,04,08,2, 11.8,1,1, -8.257, 10591.310, 76.959, 52490.339 18/02/17,12:21:56,05,08,2, 11.8,1,1, -8.257, 10591.340, 76.998, 52490.425 18/02/17,12:21:56,06,08,2, 11.8,1,1, -8.257, 10591.324, 76.982, 52490.397 18/02/17,12:21:56,07,08,2, 11.8,1,1, -8.257, 10591.294, 76.954, 52490.337 18/02/17,12:21:56,08,08,2, 11.8,1,1, -8.257, 10591.316, 76.964, 52490.275 18/02/17,12:21:56,09,08,2, 11.8,1,1, -8.257, 10591.310, 76.977, 52490.348 18/02/17,12:21:56,10,08,2, 11.8,1,1, -8.257, 10591.329, 76.980, 52490.321 18/02/17,12:21:56,11,08,2, 11.8,1,1, -8.257, 10591.306, 76.984, 52490.392 18/02/17,12:21:56,12,08,2, 11.8,1,1, -8.257, 10591.311, 76.973, 52490.325 18/02/17,12:21:56,13,08,2, 11.8,1,1, -8.257, 10591.290, 76.942, 52490.330 18/02/17,12:21:56,14,08,2, 11.8,1,1, -8.257, 10591.288, 76.941, 52490.397 18/02/17,12:21:56,15,08,2, 11.8,1,1, -8.257, 10591.301, 76.954, 52490.288 18/02/17,12:21:56,16,08,2, 11.8,1,1, -8.257, 10591.298, 76.963, 52490.356 18/02/17,12:21:56,17,08,2, 11.8,1,1, -8.257, 10591.327, 76.989, 52490.316 18/02/17,12:21:56,18,08,2, 11.8,1,1, -8.257, 10591.287, 76.941, 52490.319 18/02/17,12:21:56,19,08,2, 11.8,1,1, -8.257, 10591.281, 76.967, 52490.380 18/02/17,12:21:57,00,08,2, 11.8,1,1, -8.262, 10591.280, 76.967, 52490.380 18/02/17,12:21:57,01,08,2, 11.8,1,1, -8.262, 10591.289, 76.996, 52490.387 18/02/17,12:21:57,02,08,2, 11.8,1,1, -8.262, 10591.311, 76.993, 52490.389 18/02/17,12:21:57,03,08,2, 11.8,1,1, -8.262, 10591.310, 76.992, 52490.298 18/02/17,12:21:57,04,08,2, 11.8,1,1, -8.262, 10591.312, 76.963, 52490.342 18/02/17,12:21:57,05,08,2, 11.8,1,1, -8.262, 10591.292, 76.959, 52490.253 18/02/17,12:21:57,06,08,2, 11.8,1,1, -8.262, 10591.310, 76.964, 52490.340 18/02/17,12:21:57,07,08,2, 11.8,1,1, -8.262, 10591.296, 76.993, 52490.313 18/02/17,12:21:57,08,08,2, 11.8,1,1, -8.262, 10591.283, 76.985, 52490.404 18/02/17,12:21:57,09,08,2, 11.8,1,1, -8.262, 10591.288, 76.975, 52490.323 18/02/17,12:21:57,10,08,2, 11.8,1,1, -8.262, 10591.302, 76.954, 52490.359 18/02/17,12:21:57,11,08,2, 11.8,1,1, -8.262, 10591.274, 76.953, 52490.321 18/02/17,12:21:57,12,08,2, 11.8,1,1, -8.262, 10591.283, 76.968, 52490.313 18/02/17,12:21:57,13,08,2, 11.8,1,1, -8.262, 10591.290, 76.990, 52490.356 18/02/17,12:21:57,14,08,2, 11.8,1,1, -8.262, 10591.281, 76.963, 52490.405 18/02/17,12:21:57,15,08,2, 11.8,1,1, -8.262, 10591.269, 76.980, 52490.306 18/02/17,12:21:57,16,08,2, 11.8,1,1, -8.262, 10591.253, 76.932, 52490.369 18/02/17,12:21:57,17,08,2, 11.8,1,1, -8.262, 10591.279, 76.986, 52490.345 18/02/17,12:21:57,18,08,2, 11.8,1,1, -8.262, 10591.268, 76.983, 52490.322 18/02/17,12:21:57,19,08,2, 11.8,1,1, -8.262, 10591.272, 77.019, 52490.412 18/02/17,12:21:58,00,08,2, 11.8,1,1, -8.259, 10591.264, 77.019, 52490.412 18/02/17,12:21:58,01,08,2, 11.8,1,1, -8.259, 10591.255, 76.992, 52490.388 18/02/17,12:21:58,02,08,2, 11.8,1,1, -8.259, 10591.277, 76.994, 52490.382 18/02/17,12:21:58,03,08,2, 11.8,1,1, -8.259, 10591.238, 76.983, 52490.278 18/02/17,12:21:58,04,08,2, 11.8,1,1, -8.259, 10591.269, 77.013, 52490.414 18/02/17,12:21:58,05,08,2, 11.8,1,1, -8.259, 10591.271, 77.008, 52490.364 18/02/17,12:21:58,06,08,2, 11.8,1,1, -8.259, 10591.257, 76.984, 52490.306 18/02/17,12:21:58,07,08,2, 11.8,1,1, -8.259, 10591.238, 76.970, 52490.367 18/02/17,12:21:58,08,08,2, 11.8,1,1, -8.259, 10591.265, 76.984, 52490.261 18/02/17,12:21:58,09,08,2, 11.8,1,1, -8.259, 10591.268, 76.996, 52490.355 18/02/17,12:21:58,10,08,2, 11.8,1,1, -8.259, 10591.236, 77.003, 52490.383 18/02/17,12:21:58,11,08,2, 11.8,1,1, -8.259, 10591.261, 77.001, 52490.366 18/02/17,12:21:58,12,08,2, 11.8,1,1, -8.259, 10591.229, 76.973, 52490.301 18/02/17,12:21:58,13,08,2, 11.8,1,1, -8.259, 10591.249, 77.001, 52490.369 18/02/17,12:21:58,14,08,2, 11.8,1,1, -8.259, 10591.234, 76.995, 52490.305 18/02/17,12:21:58,15,08,2, 11.8,1,1, -8.259, 10591.227, 77.029, 52490.358 18/02/17,12:21:58,16,08,2, 11.8,1,1, -8.259, 10591.258, 76.999, 52490.325 18/02/17,12:21:58,17,08,2, 11.8,1,1, -8.259, 10591.217, 76.999, 52490.347 18/02/17,12:21:58,18,08,2, 11.8,1,1, -8.259, 10591.208, 76.965, 52490.375 18/02/17,12:21:58,19,08,2, 11.8,1,1, -8.259, 10591.232, 77.004, 52490.406 18/02/17,12:21:59,00,08,2, 11.9,1,1, -8.259, 10591.230, 77.004, 52490.406 18/02/17,12:21:59,01,08,2, 11.9,1,1, -8.259, 10591.217, 76.999, 52490.421 18/02/17,12:21:59,02,08,2, 11.9,1,1, -8.259, 10591.253, 76.996, 52490.387 18/02/17,12:21:59,03,08,2, 11.9,1,1, -8.259, 10591.268, 76.996, 52490.343 18/02/17,12:21:59,04,08,2, 11.9,1,1, -8.259, 10591.215, 76.987, 52490.400 18/02/17,12:21:59,05,08,2, 11.9,1,1, -8.259, 10591.225, 77.011, 52490.279 18/02/17,12:21:59,06,08,2, 11.9,1,1, -8.259, 10591.238, 76.988, 52490.287 18/02/17,12:21:59,07,08,2, 11.9,1,1, -8.259, 10591.221, 77.027, 52490.364 18/02/17,12:21:59,08,08,2, 11.9,1,1, -8.259, 10591.206, 76.984, 52490.377 18/02/17,12:21:59,09,08,2, 11.9,1,1, -8.259, 10591.190, 76.961, 52490.314 18/02/17,12:21:59,10,08,2, 11.9,1,1, -8.259, 10591.215, 76.978, 52490.309 18/02/17,12:21:59,11,08,2, 11.9,1,1, -8.259, 10591.234, 77.020, 52490.300 18/02/17,12:21:59,12,08,2, 11.9,1,1, -8.259, 10591.214, 77.004, 52490.349 18/02/17,12:21:59,13,08,2, 11.9,1,1, -8.259, 10591.204, 77.047, 52490.409 18/02/17,12:21:59,14,08,2, 11.9,1,1, -8.259, 10591.234, 77.007, 52490.384 18/02/17,12:21:59,15,08,2, 11.9,1,1, -8.259, 10591.210, 76.996, 52490.332 18/02/17,12:21:59,16,08,2, 11.9,1,1, -8.259, 10591.204, 77.012, 52490.314 18/02/17,12:21:59,17,08,2, 11.9,1,1, -8.259, 10591.209, 77.019, 52490.385 18/02/17,12:21:59,18,08,2, 11.9,1,1, -8.259, 10591.231, 77.021, 52490.340 18/02/17,12:21:59,19,08,2, 11.9,1,1, -8.259, 10591.197, 77.014, 52490.402 18/02/17,12:22:00,00,08,2, 11.8,1,1, -8.257, 10591.197, 77.014, 52490.402 18/02/17,12:22:00,01,08,2, 11.8,1,1, -8.257, 10591.155, 77.019, 52490.431 18/02/17,12:22:00,02,08,2, 11.8,1,1, -8.257, 10591.160, 77.018, 52490.396 18/02/17,12:22:00,03,08,2, 11.8,1,1, -8.257, 10591.180, 77.026, 52490.380 18/02/17,12:22:00,04,08,2, 11.8,1,1, -8.257, 10591.199, 77.045, 52490.415 18/02/17,12:22:00,05,08,2, 11.8,1,1, -8.257, 10591.189, 77.013, 52490.339 18/02/17,12:22:00,06,08,2, 11.8,1,1, -8.257, 10591.199, 76.993, 52490.397 18/02/17,12:22:00,07,08,2, 11.8,1,1, -8.257, 10591.199, 77.043, 52490.316 18/02/17,12:22:00,08,08,2, 11.8,1,1, -8.257, 10591.174, 77.036, 52490.412 18/02/17,12:22:00,09,08,2, 11.8,1,1, -8.257, 10591.195, 77.028, 52490.403 18/02/17,12:22:00,10,08,2, 11.8,1,1, -8.257, 10591.195, 77.026, 52490.397 18/02/17,12:22:00,11,08,2, 11.8,1,1, -8.257, 10591.158, 77.011, 52490.378 18/02/17,12:22:00,12,08,2, 11.8,1,1, -8.257, 10591.169, 77.020, 52490.280 18/02/17,12:22:00,13,08,2, 11.8,1,1, -8.257, 10591.160, 77.028, 52490.199 18/02/17,12:22:00,14,08,2, 11.8,1,1, -8.257, 10591.172, 77.056, 52490.441 18/02/17,12:22:00,15,08,2, 11.8,1,1, -8.257, 10591.193, 77.048, 52490.465 18/02/17,12:22:00,16,08,2, 11.8,1,1, -8.257, 10591.169, 77.059, 52490.449 18/02/17,12:22:00,17,08,2, 11.8,1,1, -8.257, 10591.177, 77.031, 52490.377 18/02/17,12:22:00,18,08,2, 11.8,1,1, -8.257, 10591.163, 77.056, 52490.475 18/02/17,12:22:00,19,08,2, 11.8,1,1, -8.257, 10591.155, 77.079, 52490.451 18/02/17,12:22:01,00,08,2, 11.9,1,1, -8.257, 10591.147, 77.079, 52490.451 18/02/17,12:22:01,01,08,2, 11.9,1,1, -8.257, 10591.159, 77.037, 52490.428 18/02/17,12:22:01,02,08,2, 11.9,1,1, -8.257, 10591.155, 77.045, 52490.394 18/02/17,12:22:01,03,08,2, 11.9,1,1, -8.257, 10591.164, 77.040, 52490.402 18/02/17,12:22:01,04,08,2, 11.9,1,1, -8.257, 10591.183, 77.037, 52490.376 18/02/17,12:22:01,05,08,2, 11.9,1,1, -8.257, 10591.167, 77.063, 52490.393 18/02/17,12:22:01,06,08,2, 11.9,1,1, -8.257, 10591.150, 77.037, 52490.389 18/02/17,12:22:01,07,08,2, 11.9,1,1, -8.257, 10591.134, 77.034, 52490.399 18/02/17,12:22:01,08,08,2, 11.9,1,1, -8.257, 10591.145, 77.047, 52490.418 18/02/17,12:22:01,09,08,2, 11.9,1,1, -8.257, 10591.158, 77.059, 52490.360 18/02/17,12:22:01,10,08,2, 11.9,1,1, -8.257, 10591.147, 77.067, 52490.448 18/02/17,12:22:01,11,08,2, 11.9,1,1, -8.257, 10591.151, 77.079, 52490.353 18/02/17,12:22:01,12,08,2, 11.9,1,1, -8.257, 10591.138, 77.048, 52490.428 18/02/17,12:22:01,13,08,2, 11.9,1,1, -8.257, 10591.137, 77.034, 52490.452 18/02/17,12:22:01,14,08,2, 11.9,1,1, -8.257, 10591.134, 77.055, 52490.354 18/02/17,12:22:01,15,08,2, 11.9,1,1, -8.257, 10591.144, 77.057, 52490.436 18/02/17,12:22:01,16,08,2, 11.9,1,1, -8.257, 10591.121, 77.101, 52490.405 18/02/17,12:22:01,17,08,2, 11.9,1,1, -8.257, 10591.160, 77.069, 52490.350 18/02/17,12:22:01,18,08,2, 11.9,1,1, -8.257, 10591.152, 77.062, 52490.428 18/02/17,12:22:01,19,08,2, 11.9,1,1, -8.257, 10591.100, 77.019, 52490.348 18/02/17,12:22:02,00,08,2, 11.8,1,1, -8.260, 10591.097, 77.019, 52490.348 18/02/17,12:22:02,01,08,2, 11.8,1,1, -8.260, 10591.131, 77.054, 52490.375 18/02/17,12:22:02,02,08,2, 11.8,1,1, -8.260, 10591.106, 77.073, 52490.391 18/02/17,12:22:02,03,08,2, 11.8,1,1, -8.260, 10591.135, 77.071, 52490.399 18/02/17,12:22:02,04,08,2, 11.8,1,1, -8.260, 10591.137, 77.040, 52490.365 18/02/17,12:22:02,05,08,2, 11.8,1,1, -8.260, 10591.125, 77.055, 52490.438 18/02/17,12:22:02,06,08,2, 11.8,1,1, -8.260, 10591.112, 77.058, 52490.386 18/02/17,12:22:02,07,08,2, 11.8,1,1, -8.260, 10591.107, 77.097, 52490.445 18/02/17,12:22:02,08,08,2, 11.8,1,1, -8.260, 10591.104, 77.074, 52490.464 18/02/17,12:22:02,09,08,2, 11.8,1,1, -8.260, 10591.113, 77.092, 52490.425 18/02/17,12:22:02,10,08,2, 11.8,1,1, -8.260, 10591.097, 77.075, 52490.449 18/02/17,12:22:02,11,08,2, 11.8,1,1, -8.260, 10591.091, 77.061, 52490.414 18/02/17,12:22:02,12,08,2, 11.8,1,1, -8.260, 10591.123, 77.081, 52490.424 18/02/17,12:22:02,13,08,2, 11.8,1,1, -8.260, 10591.080, 77.118, 52490.454 18/02/17,12:22:02,14,08,2, 11.8,1,1, -8.260, 10591.140, 77.083, 52490.401 18/02/17,12:22:02,15,08,2, 11.8,1,1, -8.260, 10591.072, 77.063, 52490.431 18/02/17,12:22:02,16,08,2, 11.8,1,1, -8.260, 10591.111, 77.073, 52490.417 18/02/17,12:22:02,17,08,2, 11.8,1,1, -8.260, 10591.088, 77.091, 52490.398 18/02/17,12:22:02,18,08,2, 11.8,1,1, -8.260, 10591.117, 77.121, 52490.466 18/02/17,12:22:02,19,08,2, 11.8,1,1, -8.260, 10591.100, 77.086, 52490.409 18/02/17,12:22:03,00,08,2, 11.9,1,1, -8.258, 10591.097, 77.086, 52490.409 18/02/17,12:22:03,01,08,2, 11.9,1,1, -8.258, 10591.081, 77.055, 52490.338 18/02/17,12:22:03,02,08,2, 11.9,1,1, -8.258, 10591.042, 77.086, 52490.423 18/02/17,12:22:03,03,08,2, 11.9,1,1, -8.258, 10591.112, 77.091, 52490.396 18/02/17,12:22:03,04,08,2, 11.9,1,1, -8.258, 10591.096, 77.107, 52490.447 18/02/17,12:22:03,05,08,2, 11.9,1,1, -8.258, 10591.073, 77.108, 52490.473 18/02/17,12:22:03,06,08,2, 11.9,1,1, -8.258, 10591.067, 77.078, 52490.387 18/02/17,12:22:03,07,08,2, 11.9,1,1, -8.258, 10591.053, 77.082, 52490.375 18/02/17,12:22:03,08,08,2, 11.9,1,1, -8.258, 10591.082, 77.085, 52490.411 18/02/17,12:22:03,09,08,2, 11.9,1,1, -8.258, 10591.086, 77.094, 52490.387 18/02/17,12:22:03,10,08,2, 11.9,1,1, -8.258, 10591.074, 77.101, 52490.399 18/02/17,12:22:03,11,08,2, 11.9,1,1, -8.258, 10591.069, 77.102, 52490.446 18/02/17,12:22:03,12,08,2, 11.9,1,1, -8.258, 10591.079, 77.092, 52490.395 18/02/17,12:22:03,13,08,2, 11.9,1,1, -8.258, 10591.043, 77.090, 52490.382 18/02/17,12:22:03,14,08,2, 11.9,1,1, -8.258, 10591.046, 77.089, 52490.405 18/02/17,12:22:03,15,08,2, 11.9,1,1, -8.258, 10591.061, 77.136, 52490.503 18/02/17,12:22:03,16,08,2, 11.9,1,1, -8.258, 10591.041, 77.114, 52490.482 18/02/17,12:22:03,17,08,2, 11.9,1,1, -8.258, 10591.035, 77.128, 52490.406 18/02/17,12:22:03,18,08,2, 11.9,1,1, -8.258, 10591.030, 77.090, 52490.389 18/02/17,12:22:03,19,08,2, 11.9,1,1, -8.258, 10591.007, 77.118, 52490.389 18/02/17,12:22:04,00,08,2, 11.9,1,1, -8.259, 10591.005, 77.118, 52490.389 18/02/17,12:22:04,01,08,2, 11.9,1,1, -8.259, 10591.032, 77.145, 52490.476 18/02/17,12:22:04,02,08,2, 11.9,1,1, -8.259, 10591.028, 77.143, 52490.401 18/02/17,12:22:04,03,08,2, 11.9,1,1, -8.259, 10591.019, 77.172, 52490.491 18/02/17,12:22:04,04,08,2, 11.9,1,1, -8.259, 10591.004, 77.132, 52490.395 18/02/17,12:22:04,05,08,2, 11.9,1,1, -8.259, 10590.999, 77.127, 52490.418 18/02/17,12:22:04,06,08,2, 11.9,1,1, -8.259, 10591.013, 77.153, 52490.463 18/02/17,12:22:04,07,08,2, 11.9,1,1, -8.259, 10590.978, 77.159, 52490.482 18/02/17,12:22:04,08,08,2, 11.9,1,1, -8.259, 10590.991, 77.168, 52490.462 18/02/17,12:22:04,09,08,2, 11.9,1,1, -8.259, 10590.962, 77.138, 52490.523 18/02/17,12:22:04,10,08,2, 11.9,1,1, -8.259, 10590.998, 77.149, 52490.539 18/02/17,12:22:04,11,08,2, 11.9,1,1, -8.259, 10590.977, 77.151, 52490.446 18/02/17,12:22:04,12,08,2, 11.9,1,1, -8.259, 10590.990, 77.172, 52490.558 18/02/17,12:22:04,13,08,2, 11.9,1,1, -8.259, 10590.984, 77.102, 52490.130 18/02/17,12:22:04,14,08,2, 11.9,1,1, -8.259, 10590.943, 77.136, 52490.356 18/02/17,12:22:04,15,08,2, 11.9,1,1, -8.259, 10590.946, 77.124, 52490.367 18/02/17,12:22:04,16,08,2, 11.9,1,1, -8.259, 10590.932, 77.116, 52490.466 18/02/17,12:22:04,17,08,2, 11.9,1,1, -8.259, 10590.936, 77.188, 52490.603 18/02/17,12:22:04,18,08,2, 11.9,1,1, -8.259, 10590.982, 77.153, 52490.515 18/02/17,12:22:04,19,08,2, 11.9,1,1, -8.259, 10590.948, 77.149, 52490.511 18/02/17,12:22:05,00,08,2, 11.9,1,1, -8.262, 10590.947, 77.149, 52490.511 18/02/17,12:22:05,01,08,2, 11.9,1,1, -8.262, 10590.970, 77.175, 52490.482 18/02/17,12:22:05,02,08,2, 11.9,1,1, -8.262, 10590.933, 77.191, 52490.432 18/02/17,12:22:05,03,08,2, 11.9,1,1, -8.262, 10590.939, 77.202, 52490.496 18/02/17,12:22:05,04,08,2, 11.9,1,1, -8.262, 10590.930, 77.202, 52490.484 18/02/17,12:22:05,05,08,2, 11.9,1,1, -8.262, 10590.904, 77.176, 52490.488 18/02/17,12:22:05,06,08,2, 11.9,1,1, -8.262, 10590.935, 77.188, 52490.493 18/02/17,12:22:05,07,08,2, 11.9,1,1, -8.262, 10590.906, 77.158, 52490.414 18/02/17,12:22:05,08,08,2, 11.9,1,1, -8.262, 10590.917, 77.191, 52490.471 18/02/17,12:22:05,09,08,2, 11.9,1,1, -8.262, 10590.912, 77.175, 52490.416 18/02/17,12:22:05,10,08,2, 11.9,1,1, -8.262, 10590.927, 77.163, 52490.467 18/02/17,12:22:05,11,08,2, 11.9,1,1, -8.262, 10590.898, 77.157, 52490.422 18/02/17,12:22:05,12,08,2, 11.9,1,1, -8.262, 10590.908, 77.185, 52490.435 18/02/17,12:22:05,13,08,2, 11.9,1,1, -8.262, 10590.916, 77.209, 52490.509 18/02/17,12:22:05,14,08,2, 11.9,1,1, -8.262, 10590.908, 77.207, 52490.428 18/02/17,12:22:05,15,08,2, 11.9,1,1, -8.262, 10590.859, 77.189, 52490.420 18/02/17,12:22:05,16,08,2, 11.9,1,1, -8.262, 10590.867, 77.168, 52490.457 18/02/17,12:22:05,17,08,2, 11.9,1,1, -8.262, 10590.862, 77.175, 52490.481 18/02/17,12:22:05,18,08,2, 11.9,1,1, -8.262, 10590.878, 77.202, 52490.426 18/02/17,12:22:05,19,08,2, 11.9,1,1, -8.262, 10590.896, 77.241, 52490.806 18/02/17,12:22:06,00,08,2, 11.7,1,1, -8.259, 10590.888, 77.241, 52490.806 18/02/17,12:22:06,01,08,2, 11.7,1,1, -8.259, 10590.853, 77.216, 52490.428 18/02/17,12:22:06,02,08,2, 11.7,1,1, -8.259, 10590.874, 77.182, 52490.442 18/02/17,12:22:06,03,08,2, 11.7,1,1, -8.259, 10590.863, 77.186, 52490.439 18/02/17,12:22:06,04,08,2, 11.7,1,1, -8.259, 10590.840, 77.225, 52490.481 18/02/17,12:22:06,05,08,2, 11.7,1,1, -8.259, 10590.863, 77.216, 52490.531 18/02/17,12:22:06,06,08,2, 11.7,1,1, -8.259, 10590.854, 77.237, 52490.544 18/02/17,12:22:06,07,08,2, 11.7,1,1, -8.259, 10590.838, 77.200, 52490.409 18/02/17,12:22:06,08,08,2, 11.7,1,1, -8.259, 10590.824, 77.215, 52490.427 18/02/17,12:22:06,09,08,2, 11.7,1,1, -8.259, 10590.833, 77.203, 52490.457 18/02/17,12:22:06,10,08,2, 11.7,1,1, -8.259, 10590.828, 77.226, 52490.459 18/02/17,12:22:06,11,08,2, 11.7,1,1, -8.259, 10590.809, 77.233, 52490.478 18/02/17,12:22:06,12,08,2, 11.7,1,1, -8.259, 10590.829, 77.193, 52490.383 18/02/17,12:22:06,13,08,2, 11.7,1,1, -8.259, 10590.814, 77.213, 52490.422 18/02/17,12:22:06,14,08,2, 11.7,1,1, -8.259, 10590.796, 77.174, 52490.488 18/02/17,12:22:06,15,08,2, 11.7,1,1, -8.259, 10590.797, 77.242, 52490.542 18/02/17,12:22:06,16,08,2, 11.7,1,1, -8.259, 10590.805, 77.229, 52490.517 18/02/17,12:22:06,17,08,2, 11.7,1,1, -8.259, 10590.789, 77.252, 52490.530 18/02/17,12:22:06,18,08,2, 11.7,1,1, -8.259, 10590.799, 77.228, 52490.513 18/02/17,12:22:06,19,08,2, 11.7,1,1, -8.259, 10590.797, 77.203, 52490.450 18/02/17,12:22:07,00,08,2, 11.8,1,1, -8.258, 10590.796, 77.203, 52490.450 18/02/17,12:22:07,01,08,2, 11.8,1,1, -8.258, 10590.812, 77.242, 52490.494 18/02/17,12:22:07,02,08,2, 11.8,1,1, -8.258, 10590.756, 77.219, 52490.427 18/02/17,12:22:07,03,08,2, 11.8,1,1, -8.258, 10590.764, 77.225, 52490.487 18/02/17,12:22:07,04,08,2, 11.8,1,1, -8.258, 10590.757, 77.212, 52490.432 18/02/17,12:22:07,05,08,2, 11.8,1,1, -8.258, 10590.730, 77.209, 52490.325 18/02/17,12:22:07,06,08,2, 11.8,1,1, -8.258, 10590.819, 77.249, 52490.535 18/02/17,12:22:07,07,08,2, 11.8,1,1, -8.258, 10590.772, 77.232, 52490.476 18/02/17,12:22:07,08,08,2, 11.8,1,1, -8.258, 10590.765, 77.237, 52490.501 18/02/17,12:22:07,09,08,2, 11.8,1,1, -8.258, 10590.754, 77.221, 52490.444 18/02/17,12:22:07,10,08,2, 11.8,1,1, -8.258, 10590.753, 77.242, 52490.533 18/02/17,12:22:07,11,08,2, 11.8,1,1, -8.258, 10590.746, 77.245, 52490.495 18/02/17,12:22:07,12,08,2, 11.8,1,1, -8.258, 10590.731, 77.265, 52490.428 18/02/17,12:22:07,13,08,2, 11.8,1,1, -8.258, 10590.736, 77.261, 52490.503 18/02/17,12:22:07,14,08,2, 11.8,1,1, -8.258, 10590.725, 77.272, 52490.459 18/02/17,12:22:07,15,08,2, 11.8,1,1, -8.258, 10590.718, 77.270, 52490.437 18/02/17,12:22:07,16,08,2, 11.8,1,1, -8.258, 10590.699, 77.245, 52490.498 18/02/17,12:22:07,17,08,2, 11.8,1,1, -8.258, 10590.719, 77.277, 52490.462 18/02/17,12:22:07,18,08,2, 11.8,1,1, -8.258, 10590.719, 77.306, 52490.529 18/02/17,12:22:07,19,08,2, 11.8,1,1, -8.258, 10590.709, 77.312, 52490.546 18/02/17,12:22:08,00,08,2, 11.9,1,1, -8.258, 10590.705, 77.312, 52490.546 18/02/17,12:22:08,01,08,2, 11.9,1,1, -8.258, 10590.692, 77.295, 52490.503 18/02/17,12:22:08,02,08,2, 11.9,1,1, -8.258, 10590.705, 77.290, 52490.510 18/02/17,12:22:08,03,08,2, 11.9,1,1, -8.258, 10590.675, 77.317, 52490.509 18/02/17,12:22:08,04,08,2, 11.9,1,1, -8.258, 10590.698, 77.332, 52490.562 18/02/17,12:22:08,05,08,2, 11.9,1,1, -8.258, 10590.680, 77.288, 52490.577 18/02/17,12:22:08,06,08,2, 11.9,1,1, -8.258, 10590.678, 77.288, 52490.586 18/02/17,12:22:08,07,08,2, 11.9,1,1, -8.258, 10590.689, 77.305, 52490.523 18/02/17,12:22:08,08,08,2, 11.9,1,1, -8.258, 10590.674, 77.322, 52490.524 18/02/17,12:22:08,09,08,2, 11.9,1,1, -8.258, 10590.669, 77.346, 52490.553 18/02/17,12:22:08,10,08,2, 11.9,1,1, -8.258, 10590.652, 77.313, 52490.542 18/02/17,12:22:08,11,08,2, 11.9,1,1, -8.258, 10590.647, 77.321, 52490.578 18/02/17,12:22:08,12,08,2, 11.9,1,1, -8.258, 10590.637, 77.303, 52490.541 18/02/17,12:22:08,13,08,2, 11.9,1,1, -8.258, 10590.621, 77.334, 52490.521 18/02/17,12:22:08,14,08,2, 11.9,1,1, -8.258, 10590.648, 77.353, 52490.597 18/02/17,12:22:08,15,08,2, 11.9,1,1, -8.258, 10590.628, 77.367, 52490.587 18/02/17,12:22:08,16,08,2, 11.9,1,1, -8.258, 10590.617, 77.355, 52490.581 18/02/17,12:22:08,17,08,2, 11.9,1,1, -8.258, 10590.612, 77.336, 52490.549 18/02/17,12:22:08,18,08,2, 11.9,1,1, -8.258, 10590.586, 77.334, 52490.529 18/02/17,12:22:08,19,08,2, 11.9,1,1, -8.258, 10590.597, 77.357, 52490.519 18/02/17,12:22:09,00,08,2, 11.9,1,1, -8.260, 10590.596, 77.357, 52490.519 18/02/17,12:22:09,01,08,2, 11.9,1,1, -8.260, 10590.593, 77.355, 52490.577 18/02/17,12:22:09,02,08,2, 11.9,1,1, -8.260, 10590.598, 77.346, 52490.628 18/02/17,12:22:09,03,08,2, 11.9,1,1, -8.260, 10590.601, 77.336, 52490.521 18/02/17,12:22:09,04,08,2, 11.9,1,1, -8.260, 10590.571, 77.347, 52490.549 18/02/17,12:22:09,05,08,2, 11.9,1,1, -8.260, 10590.590, 77.381, 52490.646 18/02/17,12:22:09,06,08,2, 11.9,1,1, -8.260, 10590.584, 77.374, 52490.627 18/02/17,12:22:09,07,08,2, 11.9,1,1, -8.260, 10590.593, 77.379, 52490.570 18/02/17,12:22:09,08,08,2, 11.9,1,1, -8.260, 10590.574, 77.354, 52490.549 18/02/17,12:22:09,09,08,2, 11.9,1,1, -8.260, 10590.558, 77.378, 52490.572 18/02/17,12:22:09,10,08,2, 11.9,1,1, -8.260, 10590.542, 77.357, 52490.507 18/02/17,12:22:09,11,08,2, 11.9,1,1, -8.260, 10590.558, 77.377, 52490.633 18/02/17,12:22:09,12,08,2, 11.9,1,1, -8.260, 10590.560, 77.374, 52490.559 18/02/17,12:22:09,13,08,2, 11.9,1,1, -8.260, 10590.548, 77.377, 52490.603 18/02/17,12:22:09,14,08,2, 11.9,1,1, -8.260, 10590.532, 77.380, 52490.564 18/02/17,12:22:09,15,08,2, 11.9,1,1, -8.260, 10590.550, 77.378, 52490.635 18/02/17,12:22:09,16,08,2, 11.9,1,1, -8.260, 10590.572, 77.385, 52490.646 18/02/17,12:22:09,17,08,2, 11.9,1,1, -8.260, 10590.531, 77.395, 52490.585 18/02/17,12:22:09,18,08,2, 11.9,1,1, -8.260, 10590.541, 77.407, 52490.548 18/02/17,12:22:09,19,08,2, 11.9,1,1, -8.260, 10590.506, 77.388, 52490.564 18/02/17,12:22:10,00,08,2, 11.9,1,1, -8.258, 10590.504, 77.388, 52490.564 18/02/17,12:22:10,01,08,2, 11.9,1,1, -8.258, 10590.509, 77.397, 52490.550 18/02/17,12:22:10,02,08,2, 11.9,1,1, -8.258, 10590.496, 77.435, 52490.646 18/02/17,12:22:10,03,08,2, 11.9,1,1, -8.258, 10590.483, 77.421, 52490.646 18/02/17,12:22:10,04,08,2, 11.9,1,1, -8.258, 10590.525, 77.415, 52490.613 18/02/17,12:22:10,05,08,2, 11.9,1,1, -8.258, 10590.495, 77.414, 52490.530 18/02/17,12:22:10,06,08,2, 11.9,1,1, -8.258, 10590.499, 77.396, 52490.518 18/02/17,12:22:10,07,08,2, 11.9,1,1, -8.258, 10590.506, 77.411, 52490.573 18/02/17,12:22:10,08,08,2, 11.9,1,1, -8.258, 10590.489, 77.409, 52490.587 18/02/17,12:22:10,09,08,2, 11.9,1,1, -8.258, 10590.507, 77.427, 52490.624 18/02/17,12:22:10,10,08,2, 11.9,1,1, -8.258, 10590.468, 77.416, 52490.612 18/02/17,12:22:10,11,08,2, 11.9,1,1, -8.258, 10590.471, 77.399, 52490.660 18/02/17,12:22:10,12,08,2, 11.9,1,1, -8.258, 10590.462, 77.401, 52490.588 18/02/17,12:22:10,13,08,2, 11.9,1,1, -8.258, 10590.492, 77.429, 52490.614 18/02/17,12:22:10,14,08,2, 11.9,1,1, -8.258, 10590.492, 77.432, 52490.613 18/02/17,12:22:10,15,08,2, 11.9,1,1, -8.258, 10590.468, 77.406, 52490.574 18/02/17,12:22:10,16,08,2, 11.9,1,1, -8.258, 10590.482, 77.415, 52490.589 18/02/17,12:22:10,17,08,2, 11.9,1,1, -8.258, 10590.477, 77.419, 52490.583 18/02/17,12:22:10,18,08,2, 11.9,1,1, -8.258, 10590.487, 77.448, 52490.564 18/02/17,12:22:10,19,08,2, 11.9,1,1, -8.258, 10590.477, 77.439, 52490.579 18/02/17,12:22:11,00,08,2, 11.9,1,1, -8.260, 10590.471, 77.439, 52490.579 18/02/17,12:22:11,01,08,2, 11.9,1,1, -8.260, 10590.456, 77.428, 52490.517 18/02/17,12:22:11,02,08,2, 11.9,1,1, -8.260, 10590.453, 77.408, 52490.578 18/02/17,12:22:11,03,08,2, 11.9,1,1, -8.260, 10590.452, 77.435, 52490.650 18/02/17,12:22:11,04,08,2, 11.9,1,1, -8.260, 10590.482, 77.448, 52490.595 18/02/17,12:22:11,05,08,2, 11.9,1,1, -8.260, 10590.469, 77.430, 52490.591 18/02/17,12:22:11,06,08,2, 11.9,1,1, -8.260, 10590.466, 77.408, 52490.583 18/02/17,12:22:11,07,08,2, 11.9,1,1, -8.260, 10590.461, 77.421, 52490.643 18/02/17,12:22:11,08,08,2, 11.9,1,1, -8.260, 10590.450, 77.430, 52490.640 18/02/17,12:22:11,09,08,2, 11.9,1,1, -8.260, 10590.469, 77.445, 52490.627 18/02/17,12:22:11,10,08,2, 11.9,1,1, -8.260, 10590.457, 77.446, 52490.597 18/02/17,12:22:11,11,08,2, 11.9,1,1, -8.260, 10590.468, 77.436, 52490.632 18/02/17,12:22:11,12,08,2, 11.9,1,1, -8.260, 10590.453, 77.409, 52490.581 18/02/17,12:22:11,13,08,2, 11.9,1,1, -8.260, 10590.437, 77.405, 52490.573 18/02/17,12:22:11,14,08,2, 11.9,1,1, -8.260, 10590.456, 77.439, 52490.664 18/02/17,12:22:11,15,08,2, 11.9,1,1, -8.260, 10590.463, 77.448, 52490.583 18/02/17,12:22:11,16,08,2, 11.9,1,1, -8.260, 10590.428, 77.465, 52490.634 18/02/17,12:22:11,17,08,2, 11.9,1,1, -8.260, 10590.418, 77.443, 52490.658 18/02/17,12:22:11,18,08,2, 11.9,1,1, -8.260, 10590.425, 77.461, 52490.630 18/02/17,12:22:11,19,08,2, 11.9,1,1, -8.260, 10590.438, 77.453, 52490.633 18/02/17,12:22:12,00,08,2, 11.9,1,1, -8.257, 10590.429, 77.453, 52490.633 18/02/17,12:22:12,01,08,2, 11.9,1,1, -8.257, 10590.415, 77.473, 52490.630 18/02/17,12:22:12,02,08,2, 11.9,1,1, -8.257, 10590.425, 77.463, 52490.642 18/02/17,12:22:12,03,08,2, 11.9,1,1, -8.257, 10590.416, 77.461, 52490.633 18/02/17,12:22:12,04,08,2, 11.9,1,1, -8.257, 10590.438, 77.454, 52490.574 18/02/17,12:22:12,05,08,2, 11.9,1,1, -8.257, 10590.408, 77.467, 52490.678 18/02/17,12:22:12,06,08,2, 11.9,1,1, -8.257, 10590.403, 77.500, 52490.688 18/02/17,12:22:12,07,08,2, 11.9,1,1, -8.257, 10590.435, 77.478, 52490.669 18/02/17,12:22:12,08,08,2, 11.9,1,1, -8.257, 10590.428, 77.469, 52490.658 18/02/17,12:22:12,09,08,2, 11.9,1,1, -8.257, 10590.403, 77.474, 52490.653 18/02/17,12:22:12,10,08,2, 11.9,1,1, -8.257, 10590.412, 77.464, 52490.642 18/02/17,12:22:12,11,08,2, 11.9,1,1, -8.257, 10590.389, 77.456, 52490.603 18/02/17,12:22:12,12,08,2, 11.9,1,1, -8.257, 10590.411, 77.493, 52490.655 18/02/17,12:22:12,13,08,2, 11.9,1,1, -8.257, 10590.392, 77.476, 52490.630 18/02/17,12:22:12,14,08,2, 11.9,1,1, -8.257, 10590.398, 77.473, 52490.576 18/02/17,12:22:12,15,08,2, 11.9,1,1, -8.257, 10590.373, 77.481, 52490.671 18/02/17,12:22:12,16,08,2, 11.9,1,1, -8.257, 10590.410, 77.506, 52490.682 18/02/17,12:22:12,17,08,2, 11.9,1,1, -8.257, 10590.392, 77.478, 52490.621 18/02/17,12:22:12,18,08,2, 11.9,1,1, -8.257, 10590.410, 77.495, 52490.658 18/02/17,12:22:12,19,08,2, 11.9,1,1, -8.257, 10590.381, 77.485, 52490.652 18/02/17,12:22:13,00,08,2, 11.9,1,1, -8.258, 10590.379, 77.485, 52490.652 18/02/17,12:22:13,01,08,2, 11.9,1,1, -8.258, 10590.380, 77.492, 52490.652 18/02/17,12:22:13,02,08,2, 11.9,1,1, -8.258, 10590.372, 77.499, 52490.575 18/02/17,12:22:13,03,08,2, 11.9,1,1, -8.258, 10590.394, 77.500, 52490.662 18/02/17,12:22:13,04,08,2, 11.9,1,1, -8.258, 10590.364, 77.497, 52490.666 18/02/17,12:22:13,05,08,2, 11.9,1,1, -8.258, 10590.388, 77.475, 52490.686 18/02/17,12:22:13,06,08,2, 11.9,1,1, -8.258, 10590.397, 77.481, 52490.663 18/02/17,12:22:13,07,08,2, 11.9,1,1, -8.258, 10590.395, 77.470, 52490.621 18/02/17,12:22:13,08,08,2, 11.9,1,1, -8.258, 10590.395, 77.507, 52490.689 18/02/17,12:22:13,09,08,2, 11.9,1,1, -8.258, 10590.377, 77.506, 52490.677 18/02/17,12:22:13,10,08,2, 11.9,1,1, -8.258, 10590.372, 77.480, 52490.652 18/02/17,12:22:13,11,08,2, 11.9,1,1, -8.258, 10590.361, 77.472, 52490.580 18/02/17,12:22:13,12,08,2, 11.9,1,1, -8.258, 10590.341, 77.496, 52490.672 18/02/17,12:22:13,13,08,2, 11.9,1,1, -8.258, 10590.361, 77.503, 52490.644 18/02/17,12:22:13,14,08,2, 11.9,1,1, -8.258, 10590.383, 77.523, 52490.654 18/02/17,12:22:13,15,08,2, 11.9,1,1, -8.258, 10590.365, 77.490, 52490.755 18/02/17,12:22:13,16,08,2, 11.9,1,1, -8.258, 10590.350, 77.488, 52490.605 18/02/17,12:22:13,17,08,2, 11.9,1,1, -8.258, 10590.315, 77.480, 52490.670 18/02/17,12:22:13,18,08,2, 11.9,1,1, -8.258, 10590.367, 77.468, 52490.611 18/02/17,12:22:13,19,08,2, 11.9,1,1, -8.258, 10590.359, 77.522, 52490.673 18/02/17,12:22:14,00,08,2, 11.9,1,1, -8.257, 10590.354, 77.522, 52490.673 18/02/17,12:22:14,01,08,2, 11.9,1,1, -8.257, 10590.358, 77.524, 52490.613 18/02/17,12:22:14,02,08,2, 11.9,1,1, -8.257, 10590.349, 77.489, 52490.634 18/02/17,12:22:14,03,08,2, 11.9,1,1, -8.257, 10590.354, 77.506, 52490.634 18/02/17,12:22:14,04,08,2, 11.9,1,1, -8.257, 10590.344, 77.532, 52490.640 18/02/17,12:22:14,05,08,2, 11.9,1,1, -8.257, 10590.366, 77.547, 52490.701 18/02/17,12:22:14,06,08,2, 11.9,1,1, -8.257, 10590.354, 77.515, 52490.712 18/02/17,12:22:14,07,08,2, 11.9,1,1, -8.257, 10590.343, 77.510, 52490.632 18/02/17,12:22:14,08,08,2, 11.9,1,1, -8.257, 10590.360, 77.515, 52490.694 18/02/17,12:22:14,09,08,2, 11.9,1,1, -8.257, 10590.350, 77.487, 52490.595 18/02/17,12:22:14,10,08,2, 11.9,1,1, -8.257, 10590.377, 77.516, 52490.679 18/02/17,12:22:14,11,08,2, 11.9,1,1, -8.257, 10590.353, 77.493, 52490.687 18/02/17,12:22:14,12,08,2, 11.9,1,1, -8.257, 10590.354, 77.486, 52490.658 18/02/17,12:22:14,13,08,2, 11.9,1,1, -8.257, 10590.337, 77.498, 52490.635 18/02/17,12:22:14,14,08,2, 11.9,1,1, -8.257, 10590.336, 77.478, 52490.587 18/02/17,12:22:14,15,08,2, 11.9,1,1, -8.257, 10590.358, 77.510, 52490.665 18/02/17,12:22:14,16,08,2, 11.9,1,1, -8.257, 10590.334, 77.505, 52490.698 18/02/17,12:22:14,17,08,2, 11.9,1,1, -8.257, 10590.357, 77.503, 52490.599 18/02/17,12:22:14,18,08,2, 11.9,1,1, -8.257, 10590.322, 77.495, 52490.638 18/02/17,12:22:14,19,08,2, 11.9,1,1, -8.257, 10590.315, 77.487, 52490.592 18/02/17,12:22:15,00,08,2, 11.9,1,1, -8.258, 10590.312, 77.487, 52490.592 18/02/17,12:22:15,01,08,2, 11.9,1,1, -8.258, 10590.366, 77.519, 52490.718 18/02/17,12:22:15,02,08,2, 11.9,1,1, -8.258, 10590.348, 77.529, 52490.692 18/02/17,12:22:15,03,08,2, 11.9,1,1, -8.258, 10590.357, 77.498, 52490.713 18/02/17,12:22:15,04,08,2, 11.9,1,1, -8.258, 10590.361, 77.495, 52490.677 18/02/17,12:22:15,05,08,2, 11.9,1,1, -8.258, 10590.333, 77.502, 52490.661 18/02/17,12:22:15,06,08,2, 11.9,1,1, -8.258, 10590.349, 77.524, 52490.690 18/02/17,12:22:15,07,08,2, 11.9,1,1, -8.258, 10590.309, 77.521, 52490.652 18/02/17,12:22:15,08,08,2, 11.9,1,1, -8.258, 10590.341, 77.517, 52490.704 18/02/17,12:22:15,09,08,2, 11.9,1,1, -8.258, 10590.311, 77.514, 52490.649 18/02/17,12:22:15,10,08,2, 11.9,1,1, -8.258, 10590.367, 77.499, 52490.636 18/02/17,12:22:15,11,08,2, 11.9,1,1, -8.258, 10590.349, 77.488, 52490.654 18/02/17,12:22:15,12,08,2, 11.9,1,1, -8.258, 10590.365, 77.526, 52490.653 18/02/17,12:22:15,13,08,2, 11.9,1,1, -8.258, 10590.306, 77.494, 52490.621 18/02/17,12:22:15,14,08,2, 11.9,1,1, -8.258, 10590.349, 77.476, 52490.672 18/02/17,12:22:15,15,08,2, 11.9,1,1, -8.258, 10590.319, 77.485, 52490.709 18/02/17,12:22:15,16,08,2, 11.9,1,1, -8.258, 10590.339, 77.486, 52490.678 18/02/17,12:22:15,17,08,2, 11.9,1,1, -8.258, 10590.337, 77.501, 52490.630 18/02/17,12:22:15,18,08,2, 11.9,1,1, -8.258, 10590.368, 77.495, 52490.725 18/02/17,12:22:15,19,08,2, 11.9,1,1, -8.258, 10590.375, 77.498, 52490.675 18/02/17,12:22:16,00,08,2, 11.8,1,1, -8.263, 10590.371, 77.498, 52490.675 18/02/17,12:22:16,01,08,2, 11.8,1,1, -8.263, 10590.347, 77.447, 52490.591 18/02/17,12:22:16,02,08,2, 11.8,1,1, -8.263, 10590.342, 77.466, 52490.670 18/02/17,12:22:16,03,08,2, 11.8,1,1, -8.263, 10590.342, 77.480, 52490.657 18/02/17,12:22:16,04,08,2, 11.8,1,1, -8.263, 10590.319, 77.497, 52490.687 18/02/17,12:22:16,05,08,2, 11.8,1,1, -8.263, 10590.342, 77.504, 52490.710 18/02/17,12:22:16,06,08,2, 11.8,1,1, -8.263, 10590.339, 77.492, 52490.703 18/02/17,12:22:16,07,08,2, 11.8,1,1, -8.263, 10590.350, 77.469, 52490.615 18/02/17,12:22:16,08,08,2, 11.8,1,1, -8.263, 10590.370, 77.496, 52490.728 18/02/17,12:22:16,09,08,2, 11.8,1,1, -8.263, 10590.340, 77.511, 52490.621 18/02/17,12:22:16,10,08,2, 11.8,1,1, -8.263, 10590.335, 77.500, 52490.714 18/02/17,12:22:16,11,08,2, 11.8,1,1, -8.263, 10590.345, 77.504, 52490.627 18/02/17,12:22:16,12,08,2, 11.8,1,1, -8.263, 10590.341, 77.475, 52490.590 18/02/17,12:22:16,13,08,2, 11.8,1,1, -8.263, 10590.349, 77.505, 52490.695 18/02/17,12:22:16,14,08,2, 11.8,1,1, -8.263, 10590.340, 77.482, 52490.600 18/02/17,12:22:16,15,08,2, 11.8,1,1, -8.263, 10590.343, 77.508, 52490.668 18/02/17,12:22:16,16,08,2, 11.8,1,1, -8.263, 10590.338, 77.490, 52490.709 18/02/17,12:22:16,17,08,2, 11.8,1,1, -8.263, 10590.338, 77.501, 52490.727 18/02/17,12:22:16,18,08,2, 11.8,1,1, -8.263, 10590.324, 77.476, 52490.648 18/02/17,12:22:16,19,08,2, 11.8,1,1, -8.263, 10590.340, 77.501, 52490.718 18/02/17,12:22:17,00,08,2, 11.9,1,1, -8.263, 10590.338, 77.501, 52490.718 18/02/17,12:22:17,01,08,2, 11.9,1,1, -8.263, 10590.358, 77.497, 52490.706 18/02/17,12:22:17,02,08,2, 11.9,1,1, -8.263, 10590.316, 77.509, 52490.694 18/02/17,12:22:17,03,08,2, 11.9,1,1, -8.263, 10590.326, 77.467, 52490.628 18/02/17,12:22:17,04,08,2, 11.9,1,1, -8.263, 10590.310, 77.464, 52490.675 18/02/17,12:22:17,05,08,2, 11.9,1,1, -8.263, 10590.320, 77.500, 52490.717 18/02/17,12:22:17,06,08,2, 11.9,1,1, -8.263, 10590.337, 77.500, 52490.649 18/02/17,12:22:17,07,08,2, 11.9,1,1, -8.263, 10590.314, 77.491, 52490.706 18/02/17,12:22:17,08,08,2, 11.9,1,1, -8.263, 10590.338, 77.488, 52490.724 18/02/17,12:22:17,09,08,2, 11.9,1,1, -8.263, 10590.339, 77.468, 52490.697 18/02/17,12:22:17,10,08,2, 11.9,1,1, -8.263, 10590.328, 77.440, 52490.633 18/02/17,12:22:17,11,08,2, 11.9,1,1, -8.263, 10590.322, 77.494, 52490.659 18/02/17,12:22:17,12,08,2, 11.9,1,1, -8.263, 10590.350, 77.482, 52490.669 18/02/17,12:22:17,13,08,2, 11.9,1,1, -8.263, 10590.309, 77.484, 52490.641 18/02/17,12:22:17,14,08,2, 11.9,1,1, -8.263, 10590.330, 77.470, 52490.644 18/02/17,12:22:17,15,08,2, 11.9,1,1, -8.263, 10590.320, 77.486, 52490.606 18/02/17,12:22:17,16,08,2, 11.9,1,1, -8.263, 10590.325, 77.494, 52490.670 18/02/17,12:22:17,17,08,2, 11.9,1,1, -8.263, 10590.295, 77.495, 52490.708 18/02/17,12:22:17,18,08,2, 11.9,1,1, -8.263, 10590.343, 77.487, 52490.722 18/02/17,12:22:17,19,08,2, 11.9,1,1, -8.263, 10590.307, 77.430, 52490.690 18/02/17,12:22:18,00,08,2, 11.8,1,1, -8.260, 10590.304, 77.430, 52490.690 18/02/17,12:22:18,01,08,2, 11.8,1,1, -8.260, 10590.332, 77.449, 52490.696 18/02/17,12:22:18,02,08,2, 11.8,1,1, -8.260, 10590.284, 77.486, 52490.667 18/02/17,12:22:18,03,08,2, 11.8,1,1, -8.260, 10590.280, 77.464, 52490.386 18/02/17,12:22:18,04,08,2, 11.8,1,1, -8.260, 10590.260, 77.486, 52490.762 18/02/17,12:22:18,05,08,2, 11.8,1,1, -8.260, 10590.289, 77.445, 52490.770 18/02/17,12:22:18,06,08,2, 11.8,1,1, -8.260, 10590.335, 77.453, 52490.691 18/02/17,12:22:18,07,08,2, 11.8,1,1, -8.260, 10590.312, 77.451, 52490.752 18/02/17,12:22:18,08,08,2, 11.8,1,1, -8.260, 10590.324, 77.495, 52490.754 18/02/17,12:22:18,09,08,2, 11.8,1,1, -8.260, 10590.299, 77.479, 52490.731 18/02/17,12:22:18,10,08,2, 11.8,1,1, -8.260, 10590.316, 77.468, 52490.745 18/02/17,12:22:18,11,08,2, 11.8,1,1, -8.260, 10590.312, 77.455, 52490.681 18/02/17,12:22:18,12,08,2, 11.8,1,1, -8.260, 10590.331, 77.465, 52490.725 18/02/17,12:22:18,13,08,2, 11.8,1,1, -8.260, 10590.298, 77.450, 52490.662 18/02/17,12:22:18,14,08,2, 11.8,1,1, -8.260, 10590.342, 77.481, 52490.640 18/02/17,12:22:18,15,08,2, 11.8,1,1, -8.260, 10590.327, 77.455, 52490.638 18/02/17,12:22:18,16,08,2, 11.8,1,1, -8.260, 10590.312, 77.442, 52490.719 18/02/17,12:22:18,17,08,2, 11.8,1,1, -8.260, 10590.286, 77.417, 52490.696 18/02/17,12:22:18,18,08,2, 11.8,1,1, -8.260, 10590.323, 77.441, 52490.693 18/02/17,12:22:18,19,08,2, 11.8,1,1, -8.260, 10590.318, 77.433, 52490.641 18/02/17,12:22:19,00,08,2, 11.8,1,1, -8.262, 10590.312, 77.433, 52490.641 18/02/17,12:22:19,01,08,2, 11.8,1,1, -8.262, 10590.310, 77.434, 52490.692 18/02/17,12:22:19,02,08,2, 11.8,1,1, -8.262, 10590.286, 77.417, 52490.781 18/02/17,12:22:19,03,08,2, 11.8,1,1, -8.262, 10590.257, 77.413, 52490.617 18/02/17,12:22:19,04,08,2, 11.8,1,1, -8.262, 10590.261, 77.428, 52490.613 18/02/17,12:22:19,05,08,2, 11.8,1,1, -8.262, 10590.304, 77.428, 52490.613 18/02/17,12:22:19,06,08,2, 11.8,1,1, -8.262, 10590.287, 77.423, 52490.674 18/02/17,12:22:19,07,08,2, 11.8,1,1, -8.262, 10590.316, 77.435, 52490.697 18/02/17,12:22:19,08,08,2, 11.8,1,1, -8.262, 10590.281, 77.396, 52490.679 18/02/17,12:22:19,09,08,2, 11.8,1,1, -8.262, 10590.305, 77.427, 52490.681 18/02/17,12:22:19,10,08,2, 11.8,1,1, -8.262, 10590.293, 77.399, 52490.733 18/02/17,12:22:19,11,08,2, 11.8,1,1, -8.262, 10590.297, 77.421, 52490.728 18/02/17,12:22:19,12,08,2, 11.8,1,1, -8.262, 10590.286, 77.419, 52490.660 18/02/17,12:22:19,13,08,2, 11.8,1,1, -8.262, 10590.303, 77.394, 52490.672 18/02/17,12:22:19,14,08,2, 11.8,1,1, -8.262, 10590.292, 77.382, 52490.711 18/02/17,12:22:19,15,08,2, 11.8,1,1, -8.262, 10590.269, 77.398, 52490.744 18/02/17,12:22:19,16,08,2, 11.8,1,1, -8.262, 10590.310, 77.413, 52490.818 18/02/17,12:22:19,17,08,2, 11.8,1,1, -8.262, 10590.302, 77.381, 52490.777 18/02/17,12:22:19,18,08,2, 11.8,1,1, -8.262, 10590.301, 77.399, 52490.675 18/02/17,12:22:19,19,08,2, 11.8,1,1, -8.262, 10590.293, 77.361, 52490.762 18/02/17,12:22:20,00,08,2, 11.8,1,1, -8.261, 10590.287, 77.361, 52490.762 18/02/17,12:22:20,01,08,2, 11.8,1,1, -8.261, 10590.264, 77.360, 52490.688 18/02/17,12:22:20,02,08,2, 11.8,1,1, -8.261, 10590.281, 77.416, 52490.731 18/02/17,12:22:20,03,08,2, 11.8,1,1, -8.261, 10590.281, 77.381, 52490.654 18/02/17,12:22:20,04,08,2, 11.8,1,1, -8.261, 10590.267, 77.351, 52490.695 18/02/17,12:22:20,05,08,2, 11.8,1,1, -8.261, 10590.304, 77.346, 52490.730 18/02/17,12:22:20,06,08,2, 11.8,1,1, -8.261, 10590.286, 77.353, 52490.625 18/02/17,12:22:20,07,08,2, 11.8,1,1, -8.261, 10590.285, 77.392, 52490.744 18/02/17,12:22:20,08,08,2, 11.8,1,1, -8.261, 10590.284, 77.394, 52490.729 18/02/17,12:22:20,09,08,2, 11.8,1,1, -8.261, 10590.268, 77.389, 52490.717 18/02/17,12:22:20,10,08,2, 11.8,1,1, -8.261, 10590.245, 77.348, 52490.677 18/02/17,12:22:20,11,08,2, 11.8,1,1, -8.261, 10590.284, 77.365, 52490.750 18/02/17,12:22:20,12,08,2, 11.8,1,1, -8.261, 10590.257, 77.365, 52490.659 18/02/17,12:22:20,13,08,2, 11.8,1,1, -8.261, 10590.270, 77.377, 52490.702 18/02/17,12:22:20,14,08,2, 11.8,1,1, -8.261, 10590.279, 77.372, 52490.649 18/02/17,12:22:20,15,08,2, 11.8,1,1, -8.261, 10590.233, 77.351, 52490.680 18/02/17,12:22:20,16,08,2, 11.8,1,1, -8.261, 10590.266, 77.365, 52490.677 18/02/17,12:22:20,17,08,2, 11.8,1,1, -8.261, 10590.240, 77.340, 52490.683 18/02/17,12:22:20,18,08,2, 11.8,1,1, -8.261, 10590.259, 77.361, 52490.768 18/02/17,12:22:20,19,08,2, 11.8,1,1, -8.261, 10590.249, 77.365, 52490.728 18/02/17,12:22:21,00,08,2, 11.8,1,1, -8.261, 10590.246, 77.365, 52490.728 18/02/17,12:22:21,01,08,2, 11.8,1,1, -8.261, 10590.224, 77.322, 52490.684 18/02/17,12:22:21,02,08,2, 11.8,1,1, -8.261, 10590.228, 77.320, 52490.670 18/02/17,12:22:21,03,08,2, 11.8,1,1, -8.261, 10590.249, 77.356, 52490.667 18/02/17,12:22:21,04,08,2, 11.8,1,1, -8.261, 10590.222, 77.354, 52490.671 18/02/17,12:22:21,05,08,2, 11.8,1,1, -8.261, 10590.261, 77.371, 52490.724 18/02/17,12:22:21,06,08,2, 11.8,1,1, -8.261, 10590.238, 77.327, 52490.715 18/02/17,12:22:21,07,08,2, 11.8,1,1, -8.261, 10590.211, 77.319, 52490.686 18/02/17,12:22:21,08,08,2, 11.8,1,1, -8.261, 10590.209, 77.335, 52490.721 18/02/17,12:22:21,09,08,2, 11.8,1,1, -8.261, 10590.224, 77.342, 52490.708 18/02/17,12:22:21,10,08,2, 11.8,1,1, -8.261, 10590.201, 77.356, 52490.791 18/02/17,12:22:21,11,08,2, 11.8,1,1, -8.261, 10590.232, 77.335, 52490.774 18/02/17,12:22:21,12,08,2, 11.8,1,1, -8.261, 10590.203, 77.310, 52490.685 18/02/17,12:22:21,13,08,2, 11.8,1,1, -8.261, 10590.172, 77.272, 52490.633 18/02/17,12:22:21,14,08,2, 11.8,1,1, -8.261, 10590.178, 77.314, 52490.709 18/02/17,12:22:21,15,08,2, 11.8,1,1, -8.261, 10590.197, 77.343, 52490.710 18/02/17,12:22:21,16,08,2, 11.8,1,1, -8.261, 10590.206, 77.331, 52490.641 18/02/17,12:22:21,17,08,2, 11.8,1,1, -8.261, 10590.187, 77.322, 52490.738 18/02/17,12:22:21,18,08,2, 11.8,1,1, -8.261, 10590.189, 77.316, 52490.716 18/02/17,12:22:21,19,08,2, 11.8,1,1, -8.261, 10590.177, 77.300, 52490.711 18/02/17,12:22:22,00,08,2, 11.9,1,1, -8.260, 10590.171, 77.300, 52490.711 18/02/17,12:22:22,01,08,2, 11.9,1,1, -8.260, 10590.179, 77.305, 52490.773 18/02/17,12:22:22,02,08,2, 11.9,1,1, -8.260, 10590.177, 77.313, 52490.678 18/02/17,12:22:22,03,08,2, 11.9,1,1, -8.260, 10590.160, 77.318, 52490.721 18/02/17,12:22:22,04,08,2, 11.9,1,1, -8.260, 10590.146, 77.295, 52490.715 18/02/17,12:22:22,05,08,2, 11.9,1,1, -8.260, 10590.116, 77.307, 52490.951 18/02/17,12:22:22,06,08,2, 11.9,1,1, -8.260, 10590.169, 77.286, 52490.807 18/02/17,12:22:22,07,08,2, 11.9,1,1, -8.260, 10590.196, 77.326, 52490.808 18/02/17,12:22:22,08,08,2, 11.9,1,1, -8.260, 10590.153, 77.295, 52490.802 18/02/17,12:22:22,09,08,2, 11.9,1,1, -8.260, 10590.155, 77.288, 52490.735 18/02/17,12:22:22,10,08,2, 11.9,1,1, -8.260, 10590.127, 77.298, 52490.615 18/02/17,12:22:22,11,08,2, 11.9,1,1, -8.260, 10590.123, 77.288, 52490.721 18/02/17,12:22:22,12,08,2, 11.9,1,1, -8.260, 10590.136, 77.291, 52490.662 18/02/17,12:22:22,13,08,2, 11.9,1,1, -8.260, 10590.131, 77.273, 52490.673 18/02/17,12:22:22,14,08,2, 11.9,1,1, -8.260, 10590.100, 77.276, 52490.742 18/02/17,12:22:22,15,08,2, 11.9,1,1, -8.260, 10590.121, 77.273, 52490.674 18/02/17,12:22:22,16,08,2, 11.9,1,1, -8.260, 10590.118, 77.277, 52490.695 18/02/17,12:22:22,17,08,2, 11.9,1,1, -8.260, 10590.118, 77.253, 52490.762 18/02/17,12:22:22,18,08,2, 11.9,1,1, -8.260, 10590.143, 77.287, 52490.797 18/02/17,12:22:22,19,08,2, 11.9,1,1, -8.260, 10590.133, 77.288, 52490.722 18/02/17,12:22:23,00,08,2, 11.8,1,1, -8.259, 10590.129, 77.288, 52490.722 18/02/17,12:22:23,01,08,2, 11.8,1,1, -8.259, 10590.101, 77.267, 52490.690 18/02/17,12:22:23,02,08,2, 11.8,1,1, -8.259, 10590.120, 77.250, 52490.764 18/02/17,12:22:23,03,08,2, 11.8,1,1, -8.259, 10590.092, 77.270, 52490.567 18/02/17,12:22:23,04,08,2, 11.8,1,1, -8.259, 10590.153, 77.278, 52490.788 18/02/17,12:22:23,05,08,2, 11.8,1,1, -8.259, 10590.131, 77.289, 52490.802 18/02/17,12:22:23,06,08,2, 11.8,1,1, -8.259, 10590.140, 77.240, 52490.714 18/02/17,12:22:23,07,08,2, 11.8,1,1, -8.259, 10590.113, 77.268, 52490.810 18/02/17,12:22:23,08,08,2, 11.8,1,1, -8.259, 10590.107, 77.264, 52490.718 18/02/17,12:22:23,09,08,2, 11.8,1,1, -8.259, 10590.075, 77.251, 52490.716 18/02/17,12:22:23,10,08,2, 11.8,1,1, -8.259, 10590.086, 77.263, 52490.752 18/02/17,12:22:23,11,08,2, 11.8,1,1, -8.259, 10590.062, 77.244, 52490.771 18/02/17,12:22:23,12,08,2, 11.8,1,1, -8.259, 10590.070, 77.245, 52490.703 18/02/17,12:22:23,13,08,2, 11.8,1,1, -8.259, 10590.066, 77.234, 52490.767 18/02/17,12:22:23,14,08,2, 11.8,1,1, -8.259, 10590.096, 77.239, 52490.832 18/02/17,12:22:23,15,08,2, 11.8,1,1, -8.259, 10590.063, 77.237, 52490.744 18/02/17,12:22:23,16,08,2, 11.8,1,1, -8.259, 10590.051, 77.239, 52490.695 18/02/17,12:22:23,17,08,2, 11.8,1,1, -8.259, 10590.040, 77.216, 52490.720 18/02/17,12:22:23,18,08,2, 11.8,1,1, -8.259, 10590.068, 77.233, 52490.768 18/02/17,12:22:23,19,08,2, 11.8,1,1, -8.259, 10590.005, 77.217, 52490.662 18/02/17,12:22:24,00,08,2, 11.9,1,1, -8.259, 10590.004, 77.217, 52490.662 18/02/17,12:22:24,01,08,2, 11.9,1,1, -8.259, 10590.029, 77.228, 52490.698 18/02/17,12:22:24,02,08,2, 11.9,1,1, -8.259, 10589.995, 77.212, 52490.744 18/02/17,12:22:24,03,08,2, 11.9,1,1, -8.259, 10590.002, 77.217, 52490.769 18/02/17,12:22:24,04,08,2, 11.9,1,1, -8.259, 10590.017, 77.189, 52490.784 18/02/17,12:22:24,05,08,2, 11.9,1,1, -8.259, 10590.019, 77.199, 52490.745 18/02/17,12:22:24,06,08,2, 11.9,1,1, -8.259, 10590.020, 77.174, 52490.727 18/02/17,12:22:24,07,08,2, 11.9,1,1, -8.259, 10590.014, 77.181, 52490.717 18/02/17,12:22:24,08,08,2, 11.9,1,1, -8.259, 10589.997, 77.189, 52490.762 18/02/17,12:22:24,09,08,2, 11.9,1,1, -8.259, 10589.985, 77.171, 52490.781 18/02/17,12:22:24,10,08,2, 11.9,1,1, -8.259, 10590.008, 77.156, 52490.765 18/02/17,12:22:24,11,08,2, 11.9,1,1, -8.259, 10590.001, 77.158, 52490.736 18/02/17,12:22:24,12,08,2, 11.9,1,1, -8.259, 10589.992, 77.185, 52490.801 18/02/17,12:22:24,13,08,2, 11.9,1,1, -8.259, 10590.016, 77.170, 52490.729 18/02/17,12:22:24,14,08,2, 11.9,1,1, -8.259, 10589.984, 77.157, 52490.773 18/02/17,12:22:24,15,08,2, 11.9,1,1, -8.259, 10589.966, 77.159, 52490.708 18/02/17,12:22:24,16,08,2, 11.9,1,1, -8.259, 10589.989, 77.175, 52490.694 18/02/17,12:22:24,17,08,2, 11.9,1,1, -8.259, 10589.959, 77.173, 52490.741 18/02/17,12:22:24,18,08,2, 11.9,1,1, -8.259, 10589.975, 77.188, 52490.845 18/02/17,12:22:24,19,08,2, 11.9,1,1, -8.259, 10589.958, 77.160, 52490.828 18/02/17,12:22:25,00,08,2, 11.9,1,1, -8.255, 10589.954, 77.160, 52490.828 18/02/17,12:22:25,01,08,2, 11.9,1,1, -8.255, 10589.961, 77.118, 52490.716 18/02/17,12:22:25,02,08,2, 11.9,1,1, -8.255, 10589.941, 77.120, 52490.787 18/02/17,12:22:25,03,08,2, 11.9,1,1, -8.255, 10589.954, 77.153, 52490.732 18/02/17,12:22:25,04,08,2, 11.9,1,1, -8.255, 10589.932, 77.152, 52490.857 18/02/17,12:22:25,05,08,2, 11.9,1,1, -8.255, 10589.962, 77.162, 52490.848 18/02/17,12:22:25,06,08,2, 11.9,1,1, -8.255, 10589.962, 77.131, 52490.766 18/02/17,12:22:25,07,08,2, 11.9,1,1, -8.255, 10589.933, 77.166, 52490.896 18/02/17,12:22:25,08,08,2, 11.9,1,1, -8.255, 10589.922, 77.168, 52490.788 18/02/17,12:22:25,09,08,2, 11.9,1,1, -8.255, 10589.921, 77.130, 52490.789 18/02/17,12:22:25,10,08,2, 11.9,1,1, -8.255, 10589.905, 77.154, 52490.865 18/02/17,12:22:25,11,08,2, 11.9,1,1, -8.255, 10589.899, 77.143, 52490.768 18/02/17,12:22:25,12,08,2, 11.9,1,1, -8.255, 10589.936, 77.165, 52490.950 18/02/17,12:22:25,13,08,2, 11.9,1,1, -8.255, 10589.939, 77.133, 52490.716 18/02/17,12:22:25,14,08,2, 11.9,1,1, -8.255, 10589.887, 77.143, 52490.897 18/02/17,12:22:25,15,08,2, 11.9,1,1, -8.255, 10589.882, 77.127, 52490.855 18/02/17,12:22:25,16,08,2, 11.9,1,1, -8.255, 10589.893, 77.157, 52490.818 18/02/17,12:22:25,17,08,2, 11.9,1,1, -8.255, 10589.881, 77.149, 52490.970 18/02/17,12:22:25,18,08,2, 11.9,1,1, -8.255, 10589.884, 77.132, 52490.850 18/02/17,12:22:25,19,08,2, 11.9,1,1, -8.255, 10589.910, 77.145, 52490.867 18/02/17,12:22:26,00,08,2, 11.9,1,1, -8.260, 10589.904, 77.145, 52490.867 18/02/17,12:22:26,01,08,2, 11.9,1,1, -8.260, 10589.874, 77.127, 52490.829 18/02/17,12:22:26,02,08,2, 11.9,1,1, -8.260, 10589.885, 77.099, 52490.843 18/02/17,12:22:26,03,08,2, 11.9,1,1, -8.260, 10589.864, 77.140, 52490.870 18/02/17,12:22:26,04,08,2, 11.9,1,1, -8.260, 10589.875, 77.098, 52490.801 18/02/17,12:22:26,05,08,2, 11.9,1,1, -8.260, 10589.868, 77.149, 52490.812 18/02/17,12:22:26,06,08,2, 11.9,1,1, -8.260, 10589.847, 77.101, 52490.820 18/02/17,12:22:26,07,08,2, 11.9,1,1, -8.260, 10589.834, 77.112, 52490.863 18/02/17,12:22:26,08,08,2, 11.9,1,1, -8.260, 10589.868, 77.137, 52490.927 18/02/17,12:22:26,09,08,2, 11.9,1,1, -8.260, 10589.845, 77.126, 52490.869 18/02/17,12:22:26,10,08,2, 11.9,1,1, -8.260, 10589.834, 77.117, 52490.805 18/02/17,12:22:26,11,08,2, 11.9,1,1, -8.260, 10589.859, 77.117, 52490.915 18/02/17,12:22:26,12,08,2, 11.9,1,1, -8.260, 10589.820, 77.120, 52490.772 18/02/17,12:22:26,13,08,2, 11.9,1,1, -8.260, 10589.837, 77.112, 52490.784 18/02/17,12:22:26,14,08,2, 11.9,1,1, -8.260, 10589.833, 77.084, 52490.810 18/02/17,12:22:26,15,08,2, 11.9,1,1, -8.260, 10589.807, 77.123, 52490.822 18/02/17,12:22:26,16,08,2, 11.9,1,1, -8.260, 10589.825, 77.081, 52490.842 18/02/17,12:22:26,17,08,2, 11.9,1,1, -8.260, 10589.807, 77.091, 52490.875 18/02/17,12:22:26,18,08,2, 11.9,1,1, -8.260, 10589.817, 77.088, 52490.812 18/02/17,12:22:26,19,08,2, 11.9,1,1, -8.260, 10589.811, 77.109, 52490.859 18/02/17,12:22:27,00,08,2, 11.9,1,1, -8.258, 10589.803, 77.109, 52490.859 18/02/17,12:22:27,01,08,2, 11.9,1,1, -8.258, 10589.802, 77.093, 52490.874 18/02/17,12:22:27,02,08,2, 11.9,1,1, -8.258, 10589.779, 77.089, 52490.800 18/02/17,12:22:27,03,08,2, 11.9,1,1, -8.258, 10589.781, 77.085, 52490.805 18/02/17,12:22:27,04,08,2, 11.9,1,1, -8.258, 10589.786, 77.059, 52490.828 18/02/17,12:22:27,05,08,2, 11.9,1,1, -8.258, 10589.773, 77.067, 52490.867 18/02/17,12:22:27,06,08,2, 11.9,1,1, -8.258, 10589.803, 77.070, 52490.871 18/02/17,12:22:27,07,08,2, 11.9,1,1, -8.258, 10589.792, 77.078, 52490.860 18/02/17,12:22:27,08,08,2, 11.9,1,1, -8.258, 10589.757, 77.061, 52490.775 18/02/17,12:22:27,09,08,2, 11.9,1,1, -8.258, 10589.751, 77.072, 52490.873 18/02/17,12:22:27,10,08,2, 11.9,1,1, -8.258, 10589.736, 77.045, 52490.781 18/02/17,12:22:27,11,08,2, 11.9,1,1, -8.258, 10589.725, 77.039, 52490.792 18/02/17,12:22:27,12,08,2, 11.9,1,1, -8.258, 10589.785, 77.080, 52490.831 18/02/17,12:22:27,13,08,2, 11.9,1,1, -8.258, 10589.763, 77.043, 52490.914 18/02/17,12:22:27,14,08,2, 11.9,1,1, -8.258, 10589.744, 77.027, 52490.800 18/02/17,12:22:27,15,08,2, 11.9,1,1, -8.258, 10589.749, 77.025, 52490.906 18/02/17,12:22:27,16,08,2, 11.9,1,1, -8.258, 10589.739, 77.047, 52490.827 18/02/17,12:22:27,17,08,2, 11.9,1,1, -8.258, 10589.729, 77.051, 52490.808 18/02/17,12:22:27,18,08,2, 11.9,1,1, -8.258, 10589.746, 77.051, 52490.849 18/02/17,12:22:27,19,08,2, 11.9,1,1, -8.258, 10589.756, 77.042, 52490.806 18/02/17,12:22:28,00,08,2, 11.9,1,1, -8.260, 10589.753, 77.042, 52490.806 18/02/17,12:22:28,01,08,2, 11.9,1,1, -8.260, 10589.700, 77.040, 52490.931 18/02/17,12:22:28,02,08,2, 11.9,1,1, -8.260, 10589.717, 77.044, 52490.862 18/02/17,12:22:28,03,08,2, 11.9,1,1, -8.260, 10589.706, 77.034, 52490.888 18/02/17,12:22:28,04,08,2, 11.9,1,1, -8.260, 10589.721, 77.023, 52490.943 18/02/17,12:22:28,05,08,2, 11.9,1,1, -8.260, 10589.731, 77.030, 52490.906 18/02/17,12:22:28,06,08,2, 11.9,1,1, -8.260, 10589.670, 77.020, 52490.828 18/02/17,12:22:28,07,08,2, 11.9,1,1, -8.260, 10589.685, 77.004, 52490.847 18/02/17,12:22:28,08,08,2, 11.9,1,1, -8.260, 10589.731, 76.989, 52490.653 18/02/17,12:22:28,09,08,2, 11.9,1,1, -8.260, 10589.678, 77.009, 52490.806 18/02/17,12:22:28,10,08,2, 11.9,1,1, -8.260, 10589.649, 77.025, 52490.927 18/02/17,12:22:28,11,08,2, 11.9,1,1, -8.260, 10589.698, 77.024, 52490.912 18/02/17,12:22:28,12,08,2, 11.9,1,1, -8.260, 10589.671, 77.017, 52490.817 18/02/17,12:22:28,13,08,2, 11.9,1,1, -8.260, 10589.669, 77.024, 52490.889 18/02/17,12:22:28,14,08,2, 11.9,1,1, -8.260, 10589.681, 77.018, 52490.950 18/02/17,12:22:28,15,08,2, 11.9,1,1, -8.260, 10589.674, 77.007, 52490.896 18/02/17,12:22:28,16,08,2, 11.9,1,1, -8.260, 10589.655, 76.994, 52490.836 18/02/17,12:22:28,17,08,2, 11.9,1,1, -8.260, 10589.648, 76.989, 52490.877 18/02/17,12:22:28,18,08,2, 11.9,1,1, -8.260, 10589.640, 77.015, 52490.831 18/02/17,12:22:28,19,08,2, 11.9,1,1, -8.260, 10589.659, 77.026, 52490.935 18/02/17,12:22:29,00,08,2, 11.9,1,1, -8.259, 10589.653, 77.026, 52490.935 18/02/17,12:22:29,01,08,2, 11.9,1,1, -8.259, 10589.653, 76.990, 52490.869 18/02/17,12:22:29,02,08,2, 11.9,1,1, -8.259, 10589.640, 76.989, 52490.878 18/02/17,12:22:29,03,08,2, 11.9,1,1, -8.259, 10589.628, 77.004, 52490.854 18/02/17,12:22:29,04,08,2, 11.9,1,1, -8.259, 10589.603, 77.011, 52490.888 18/02/17,12:22:29,05,08,2, 11.9,1,1, -8.259, 10589.629, 76.985, 52490.895 18/02/17,12:22:29,06,08,2, 11.9,1,1, -8.259, 10589.645, 77.000, 52490.923 18/02/17,12:22:29,07,08,2, 11.9,1,1, -8.259, 10589.616, 76.975, 52490.837 18/02/17,12:22:29,08,08,2, 11.9,1,1, -8.259, 10589.631, 76.983, 52490.903 18/02/17,12:22:29,09,08,2, 11.9,1,1, -8.259, 10589.635, 76.982, 52490.805 18/02/17,12:22:29,10,08,2, 11.9,1,1, -8.259, 10589.619, 76.971, 52490.882 18/02/17,12:22:29,11,08,2, 11.9,1,1, -8.259, 10589.625, 76.980, 52490.823 18/02/17,12:22:29,12,08,2, 11.9,1,1, -8.259, 10589.599, 76.967, 52490.850 18/02/17,12:22:29,13,08,2, 11.9,1,1, -8.259, 10589.598, 76.978, 52490.847 18/02/17,12:22:29,14,08,2, 11.9,1,1, -8.259, 10589.584, 76.948, 52490.868 18/02/17,12:22:29,15,08,2, 11.9,1,1, -8.259, 10589.578, 76.968, 52490.890 18/02/17,12:22:29,16,08,2, 11.9,1,1, -8.259, 10589.559, 76.926, 52490.698 18/02/17,12:22:29,17,08,2, 11.9,1,1, -8.259, 10589.555, 76.962, 52490.942 18/02/17,12:22:29,18,08,2, 11.9,1,1, -8.259, 10589.588, 76.941, 52490.897 18/02/17,12:22:29,19,08,2, 11.9,1,1, -8.259, 10589.522, 76.900, 52490.723 18/02/17,12:22:30,00,08,2, 11.9,1,1, -8.257, 10589.520, 76.900, 52490.723 18/02/17,12:22:30,01,08,2, 11.9,1,1, -8.257, 10589.570, 76.923, 52490.879 18/02/17,12:22:30,02,08,2, 11.9,1,1, -8.257, 10589.578, 76.910, 52490.863 18/02/17,12:22:30,03,08,2, 11.9,1,1, -8.257, 10589.551, 76.930, 52490.826 18/02/17,12:22:30,04,08,2, 11.9,1,1, -8.257, 10589.554, 76.925, 52490.803 18/02/17,12:22:30,05,08,2, 11.9,1,1, -8.257, 10589.548, 76.899, 52490.728 18/02/17,12:22:30,06,08,2, 11.9,1,1, -8.257, 10589.530, 76.887, 52490.766 18/02/17,12:22:30,07,08,2, 11.9,1,1, -8.257, 10589.522, 76.897, 52490.735 18/02/17,12:22:30,08,08,2, 11.9,1,1, -8.257, 10589.515, 76.889, 52490.772 18/02/17,12:22:30,09,08,2, 11.9,1,1, -8.257, 10589.513, 76.879, 52490.784 18/02/17,12:22:30,10,08,2, 11.9,1,1, -8.257, 10589.529, 76.871, 52490.700 18/02/17,12:22:30,11,08,2, 11.9,1,1, -8.257, 10589.521, 76.913, 52490.800 18/02/17,12:22:30,12,08,2, 11.9,1,1, -8.257, 10589.521, 76.901, 52490.847 18/02/17,12:22:30,13,08,2, 11.9,1,1, -8.257, 10589.499, 76.888, 52490.819 18/02/17,12:22:30,14,08,2, 11.9,1,1, -8.257, 10589.511, 76.871, 52490.741 18/02/17,12:22:30,15,08,2, 11.9,1,1, -8.257, 10589.494, 76.867, 52490.740 18/02/17,12:22:30,16,08,2, 11.9,1,1, -8.257, 10589.498, 76.869, 52490.778 18/02/17,12:22:30,17,08,2, 11.9,1,1, -8.257, 10589.472, 76.900, 52490.873 18/02/17,12:22:30,18,08,2, 11.9,1,1, -8.257, 10589.481, 76.864, 52490.713 18/02/17,12:22:30,19,08,2, 11.9,1,1, -8.257, 10589.479, 76.862, 52490.638 18/02/17,12:22:31,00,08,2, 11.8,1,1, -8.259, 10589.478, 76.862, 52490.638 18/02/17,12:22:31,01,08,2, 11.8,1,1, -8.259, 10589.463, 76.816, 52490.696 18/02/17,12:22:31,02,08,2, 11.8,1,1, -8.259, 10589.451, 76.875, 52490.740 18/02/17,12:22:31,03,08,2, 11.8,1,1, -8.259, 10589.460, 76.861, 52490.678 18/02/17,12:22:31,04,08,2, 11.8,1,1, -8.259, 10589.456, 76.874, 52490.757 18/02/17,12:22:31,05,08,2, 11.8,1,1, -8.259, 10589.467, 76.855, 52490.777 18/02/17,12:22:31,06,08,2, 11.8,1,1, -8.259, 10589.439, 76.848, 52490.774 18/02/17,12:22:31,07,08,2, 11.8,1,1, -8.259, 10589.443, 76.858, 52490.758 18/02/17,12:22:31,08,08,2, 11.8,1,1, -8.259, 10589.464, 76.872, 52490.800 18/02/17,12:22:31,09,08,2, 11.8,1,1, -8.259, 10589.447, 76.880, 52490.761 18/02/17,12:22:31,10,08,2, 11.8,1,1, -8.259, 10589.418, 76.832, 52490.693 18/02/17,12:22:31,11,08,2, 11.8,1,1, -8.259, 10589.421, 76.827, 52490.705 18/02/17,12:22:31,12,08,2, 11.8,1,1, -8.259, 10589.425, 76.834, 52490.721 18/02/17,12:22:31,13,08,2, 11.8,1,1, -8.259, 10589.440, 76.829, 52490.679 18/02/17,12:22:31,14,08,2, 11.8,1,1, -8.259, 10589.402, 76.860, 52490.790 18/02/17,12:22:31,15,08,2, 11.8,1,1, -8.259, 10589.427, 76.857, 52490.832 18/02/17,12:22:31,16,08,2, 11.8,1,1, -8.259, 10589.425, 76.841, 52490.750 18/02/17,12:22:31,17,08,2, 11.8,1,1, -8.259, 10589.389, 76.816, 52490.421 18/02/17,12:22:31,18,08,2, 11.8,1,1, -8.259, 10589.383, 76.854, 52490.823 18/02/17,12:22:31,19,08,2, 11.8,1,1, -8.259, 10589.430, 76.821, 52490.787 18/02/17,12:22:32,00,08,2, 11.9,1,1, -8.262, 10589.428, 76.821, 52490.787 18/02/17,12:22:32,01,08,2, 11.9,1,1, -8.262, 10589.405, 76.823, 52490.795 18/02/17,12:22:32,02,08,2, 11.9,1,1, -8.262, 10589.394, 76.831, 52490.717 18/02/17,12:22:32,03,08,2, 11.9,1,1, -8.262, 10589.377, 76.817, 52490.805 18/02/17,12:22:32,04,08,2, 11.9,1,1, -8.262, 10589.397, 76.816, 52490.764 18/02/17,12:22:32,05,08,2, 11.9,1,1, -8.262, 10589.380, 76.838, 52490.755 18/02/17,12:22:32,06,08,2, 11.9,1,1, -8.262, 10589.382, 76.844, 52490.835 18/02/17,12:22:32,07,08,2, 11.9,1,1, -8.262, 10589.360, 76.817, 52490.724 18/02/17,12:22:32,08,08,2, 11.9,1,1, -8.262, 10589.368, 76.811, 52490.783 18/02/17,12:22:32,09,08,2, 11.9,1,1, -8.262, 10589.373, 76.803, 52490.725 18/02/17,12:22:32,10,08,2, 11.9,1,1, -8.262, 10589.359, 76.819, 52490.733 18/02/17,12:22:32,11,08,2, 11.9,1,1, -8.262, 10589.355, 76.841, 52490.842 18/02/17,12:22:32,12,08,2, 11.9,1,1, -8.262, 10589.350, 76.795, 52490.794 18/02/17,12:22:32,13,08,2, 11.9,1,1, -8.262, 10589.348, 76.827, 52490.769 18/02/17,12:22:32,14,08,2, 11.9,1,1, -8.262, 10589.354, 76.783, 52490.723 18/02/17,12:22:32,15,08,2, 11.9,1,1, -8.262, 10589.325, 76.794, 52490.755 18/02/17,12:22:32,16,08,2, 11.9,1,1, -8.262, 10589.321, 76.789, 52490.780 18/02/17,12:22:32,17,08,2, 11.9,1,1, -8.262, 10589.343, 76.821, 52490.850 18/02/17,12:22:32,18,08,2, 11.9,1,1, -8.262, 10589.339, 76.805, 52490.758 18/02/17,12:22:32,19,08,2, 11.9,1,1, -8.262, 10589.324, 76.808, 52490.846 18/02/17,12:22:33,00,08,2, 11.9,1,1, -8.258, 10589.319, 76.808, 52490.846 18/02/17,12:22:33,01,08,2, 11.9,1,1, -8.258, 10589.298, 76.778, 52490.769 18/02/17,12:22:33,02,08,2, 11.9,1,1, -8.258, 10589.318, 76.782, 52490.745 18/02/17,12:22:33,03,08,2, 11.9,1,1, -8.258, 10589.317, 76.814, 52490.848 18/02/17,12:22:33,04,08,2, 11.9,1,1, -8.258, 10589.321, 76.818, 52490.808 18/02/17,12:22:33,05,08,2, 11.9,1,1, -8.258, 10589.301, 76.792, 52490.767 18/02/17,12:22:33,06,08,2, 11.9,1,1, -8.258, 10589.325, 76.778, 52490.709 18/02/17,12:22:33,07,08,2, 11.9,1,1, -8.258, 10589.300, 76.788, 52490.803 18/02/17,12:22:33,08,08,2, 11.9,1,1, -8.258, 10589.277, 76.815, 52490.785 18/02/17,12:22:33,09,08,2, 11.9,1,1, -8.258, 10589.277, 76.787, 52490.764 18/02/17,12:22:33,10,08,2, 11.9,1,1, -8.258, 10589.284, 76.778, 52490.748 18/02/17,12:22:33,11,08,2, 11.9,1,1, -8.258, 10589.269, 76.778, 52490.738 18/02/17,12:22:33,12,08,2, 11.9,1,1, -8.258, 10589.252, 76.772, 52490.796 18/02/17,12:22:33,13,08,2, 11.9,1,1, -8.258, 10589.270, 76.799, 52490.801 18/02/17,12:22:33,14,08,2, 11.9,1,1, -8.258, 10589.275, 76.785, 52490.795 18/02/17,12:22:33,15,08,2, 11.9,1,1, -8.258, 10589.241, 76.797, 52490.868 18/02/17,12:22:33,16,08,2, 11.9,1,1, -8.258, 10589.229, 76.749, 52490.800 18/02/17,12:22:33,17,08,2, 11.9,1,1, -8.258, 10589.218, 76.757, 52490.769 18/02/17,12:22:33,18,08,2, 11.9,1,1, -8.258, 10589.226, 76.779, 52490.783 18/02/17,12:22:33,19,08,2, 11.9,1,1, -8.258, 10589.218, 76.776, 52490.739 18/02/17,12:22:34,00,08,2, 11.9,1,1, -8.256, 10589.211, 76.776, 52490.739 18/02/17,12:22:34,01,08,2, 11.9,1,1, -8.256, 10589.257, 76.783, 52490.725 18/02/17,12:22:34,02,08,2, 11.9,1,1, -8.256, 10589.223, 76.764, 52490.782 18/02/17,12:22:34,03,08,2, 11.9,1,1, -8.256, 10589.195, 76.755, 52490.754 18/02/17,12:22:34,04,08,2, 11.9,1,1, -8.256, 10589.202, 76.752, 52490.717 18/02/17,12:22:34,05,08,2, 11.9,1,1, -8.256, 10589.217, 76.775, 52490.800 18/02/17,12:22:34,06,08,2, 11.9,1,1, -8.256, 10589.204, 76.782, 52490.797 18/02/17,12:22:34,07,08,2, 11.9,1,1, -8.256, 10589.215, 76.782, 52490.838 18/02/17,12:22:34,08,08,2, 11.9,1,1, -8.256, 10589.194, 76.750, 52490.828 18/02/17,12:22:34,09,08,2, 11.9,1,1, -8.256, 10589.179, 76.758, 52490.779 18/02/17,12:22:34,10,08,2, 11.9,1,1, -8.256, 10589.197, 76.745, 52490.747 18/02/17,12:22:34,11,08,2, 11.9,1,1, -8.256, 10589.191, 76.766, 52490.884 18/02/17,12:22:34,12,08,2, 11.9,1,1, -8.256, 10589.175, 76.752, 52490.750 18/02/17,12:22:34,13,08,2, 11.9,1,1, -8.256, 10589.147, 76.743, 52490.796 18/02/17,12:22:34,14,08,2, 11.9,1,1, -8.256, 10589.150, 76.726, 52490.772 18/02/17,12:22:34,15,08,2, 11.9,1,1, -8.256, 10589.157, 76.741, 52490.861 18/02/17,12:22:34,16,08,2, 11.9,1,1, -8.256, 10589.166, 76.760, 52490.841 18/02/17,12:22:34,17,08,2, 11.9,1,1, -8.256, 10589.159, 76.768, 52490.857 18/02/17,12:22:34,18,08,2, 11.9,1,1, -8.256, 10589.130, 76.744, 52490.779 18/02/17,12:22:34,19,08,2, 11.9,1,1, -8.256, 10589.142, 76.713, 52490.740 18/02/17,12:22:35,00,08,2, 11.9,1,1, -8.258, 10589.136, 76.713, 52490.740 18/02/17,12:22:35,01,08,2, 11.9,1,1, -8.258, 10589.120, 76.714, 52490.722 18/02/17,12:22:35,02,08,2, 11.9,1,1, -8.258, 10589.119, 76.741, 52490.823 18/02/17,12:22:35,03,08,2, 11.9,1,1, -8.258, 10589.124, 76.738, 52490.792 18/02/17,12:22:35,04,08,2, 11.9,1,1, -8.258, 10589.107, 76.727, 52490.752 18/02/17,12:22:35,05,08,2, 11.9,1,1, -8.258, 10589.127, 76.726, 52490.796 18/02/17,12:22:35,06,08,2, 11.9,1,1, -8.258, 10589.090, 76.694, 52490.759 18/02/17,12:22:35,07,08,2, 11.9,1,1, -8.258, 10589.100, 76.710, 52490.808 18/02/17,12:22:35,08,08,2, 11.9,1,1, -8.258, 10589.119, 76.725, 52490.887 18/02/17,12:22:35,09,08,2, 11.9,1,1, -8.258, 10589.118, 76.718, 52490.797 18/02/17,12:22:35,10,08,2, 11.9,1,1, -8.258, 10589.120, 76.702, 52490.736 18/02/17,12:22:35,11,08,2, 11.9,1,1, -8.258, 10589.092, 76.682, 52490.815 18/02/17,12:22:35,12,08,2, 11.9,1,1, -8.258, 10589.095, 76.692, 52490.710 18/02/17,12:22:35,13,08,2, 11.9,1,1, -8.258, 10589.087, 76.709, 52490.811 18/02/17,12:22:35,14,08,2, 11.9,1,1, -8.258, 10589.097, 76.682, 52490.801 18/02/17,12:22:35,15,08,2, 11.9,1,1, -8.258, 10589.099, 76.712, 52490.836 18/02/17,12:22:35,16,08,2, 11.9,1,1, -8.258, 10589.080, 76.698, 52490.805 18/02/17,12:22:35,17,08,2, 11.9,1,1, -8.258, 10589.094, 76.688, 52490.807 18/02/17,12:22:35,18,08,2, 11.9,1,1, -8.258, 10589.079, 76.667, 52490.781 18/02/17,12:22:35,19,08,2, 11.9,1,1, -8.258, 10589.076, 76.667, 52490.750 18/02/17,12:22:36,00,08,2, 11.9,1,1, -8.260, 10589.069, 76.667, 52490.750 18/02/17,12:22:36,01,08,2, 11.9,1,1, -8.260, 10589.059, 76.688, 52490.828 18/02/17,12:22:36,02,08,2, 11.9,1,1, -8.260, 10589.050, 76.687, 52490.785 18/02/17,12:22:36,03,08,2, 11.9,1,1, -8.260, 10589.069, 76.628, 52490.816 18/02/17,12:22:36,04,08,2, 11.9,1,1, -8.260, 10589.079, 76.639, 52490.774 18/02/17,12:22:36,05,08,2, 11.9,1,1, -8.260, 10589.075, 76.662, 52490.873 18/02/17,12:22:36,06,08,2, 11.9,1,1, -8.260, 10589.056, 76.665, 52490.853 18/02/17,12:22:36,07,08,2, 11.9,1,1, -8.260, 10589.048, 76.652, 52490.852 18/02/17,12:22:36,08,08,2, 11.9,1,1, -8.260, 10589.060, 76.620, 52490.731 18/02/17,12:22:36,09,08,2, 11.9,1,1, -8.260, 10589.041, 76.626, 52490.829 18/02/17,12:22:36,10,08,2, 11.9,1,1, -8.260, 10589.041, 76.620, 52490.695 18/02/17,12:22:36,11,08,2, 11.9,1,1, -8.260, 10589.035, 76.662, 52490.850 18/02/17,12:22:36,12,08,2, 11.9,1,1, -8.260, 10589.050, 76.643, 52490.806 18/02/17,12:22:36,13,08,2, 11.9,1,1, -8.260, 10589.033, 76.641, 52490.799 18/02/17,12:22:36,14,08,2, 11.9,1,1, -8.260, 10589.028, 76.637, 52490.755 18/02/17,12:22:36,15,08,2, 11.9,1,1, -8.260, 10589.046, 76.625, 52490.887 18/02/17,12:22:36,16,08,2, 11.9,1,1, -8.260, 10589.024, 76.597, 52490.722 18/02/17,12:22:36,17,08,2, 11.9,1,1, -8.260, 10589.034, 76.636, 52490.857 18/02/17,12:22:36,18,08,2, 11.9,1,1, -8.260, 10589.004, 76.668, 52490.858 18/02/17,12:22:36,19,08,2, 11.9,1,1, -8.260, 10589.020, 76.634, 52490.718 18/02/17,12:22:37,00,08,2, 11.8,1,1, -8.255, 10589.019, 76.634, 52490.718 18/02/17,12:22:37,01,08,2, 11.8,1,1, -8.255, 10588.995, 76.584, 52490.752 18/02/17,12:22:37,02,08,2, 11.8,1,1, -8.255, 10588.996, 76.648, 52490.930 18/02/17,12:22:37,03,08,2, 11.8,1,1, -8.255, 10589.023, 76.642, 52490.784 18/02/17,12:22:37,04,08,2, 11.8,1,1, -8.255, 10589.014, 76.640, 52490.815 18/02/17,12:22:37,05,08,2, 11.8,1,1, -8.255, 10589.007, 76.618, 52490.744 18/02/17,12:22:37,06,08,2, 11.8,1,1, -8.255, 10588.992, 76.599, 52490.777 18/02/17,12:22:37,07,08,2, 11.8,1,1, -8.255, 10588.976, 76.620, 52490.820 18/02/17,12:22:37,08,08,2, 11.8,1,1, -8.255, 10589.008, 76.633, 52490.783 18/02/17,12:22:37,09,08,2, 11.8,1,1, -8.255, 10589.006, 76.631, 52490.858 18/02/17,12:22:37,10,08,2, 11.8,1,1, -8.255, 10588.984, 76.616, 52490.749 18/02/17,12:22:37,11,08,2, 11.8,1,1, -8.255, 10588.996, 76.624, 52490.809 18/02/17,12:22:37,12,08,2, 11.8,1,1, -8.255, 10588.982, 76.608, 52490.735 18/02/17,12:22:37,13,08,2, 11.8,1,1, -8.255, 10589.011, 76.596, 52490.731 18/02/17,12:22:37,14,08,2, 11.8,1,1, -8.255, 10588.968, 76.606, 52490.844 18/02/17,12:22:37,15,08,2, 11.8,1,1, -8.255, 10588.990, 76.621, 52490.871 18/02/17,12:22:37,16,08,2, 11.8,1,1, -8.255, 10588.973, 76.601, 52490.773 18/02/17,12:22:37,17,08,2, 11.8,1,1, -8.255, 10588.941, 76.586, 52490.740 18/02/17,12:22:37,18,08,2, 11.8,1,1, -8.255, 10588.949, 76.581, 52490.750 18/02/17,12:22:37,19,08,2, 11.8,1,1, -8.255, 10588.952, 76.582, 52490.829 18/02/17,12:22:38,00,08,2, 11.8,1,1, -8.260, 10588.944, 76.582, 52490.829 18/02/17,12:22:38,01,08,2, 11.8,1,1, -8.260, 10588.944, 76.619, 52490.851 18/02/17,12:22:38,02,08,2, 11.8,1,1, -8.260, 10588.957, 76.619, 52490.828 18/02/17,12:22:38,03,08,2, 11.8,1,1, -8.260, 10588.954, 76.566, 52490.719 18/02/17,12:22:38,04,08,2, 11.8,1,1, -8.260, 10588.933, 76.588, 52490.733 18/02/17,12:22:38,05,08,2, 11.8,1,1, -8.260, 10588.964, 76.597, 52490.738 18/02/17,12:22:38,06,08,2, 11.8,1,1, -8.260, 10588.972, 76.612, 52490.688 18/02/17,12:22:38,07,08,2, 11.8,1,1, -8.260, 10588.922, 76.600, 52490.789 18/02/17,12:22:38,08,08,2, 11.8,1,1, -8.260, 10588.926, 76.594, 52490.736 18/02/17,12:22:38,09,08,2, 11.8,1,1, -8.260, 10588.937, 76.595, 52490.731 18/02/17,12:22:38,10,08,2, 11.8,1,1, -8.260, 10588.928, 76.580, 52490.811 18/02/17,12:22:38,11,08,2, 11.8,1,1, -8.260, 10588.932, 76.608, 52490.848 18/02/17,12:22:38,12,08,2, 11.8,1,1, -8.260, 10588.931, 76.615, 52490.755 18/02/17,12:22:38,13,08,2, 11.8,1,1, -8.260, 10588.907, 76.581, 52490.794 18/02/17,12:22:38,14,08,2, 11.8,1,1, -8.260, 10588.900, 76.579, 52490.773 18/02/17,12:22:38,15,08,2, 11.8,1,1, -8.260, 10588.919, 76.563, 52490.755 18/02/17,12:22:38,16,08,2, 11.8,1,1, -8.260, 10588.925, 76.603, 52490.791 18/02/17,12:22:38,17,08,2, 11.8,1,1, -8.260, 10588.934, 76.595, 52490.739 18/02/17,12:22:38,18,08,2, 11.8,1,1, -8.260, 10588.897, 76.627, 52490.798 18/02/17,12:22:38,19,08,2, 11.8,1,1, -8.260, 10588.920, 76.581, 52490.779 18/02/17,12:22:39,00,08,2, 11.9,1,1, -8.258, 10588.919, 76.581, 52490.779 18/02/17,12:22:39,01,08,2, 11.9,1,1, -8.258, 10588.849, 76.547, 52490.729 18/02/17,12:22:39,02,08,2, 11.9,1,1, -8.258, 10588.892, 76.587, 52490.824 18/02/17,12:22:39,03,08,2, 11.9,1,1, -8.258, 10588.875, 76.595, 52490.788 18/02/17,12:22:39,04,08,2, 11.9,1,1, -8.258, 10588.883, 76.583, 52490.791 18/02/17,12:22:39,05,08,2, 11.9,1,1, -8.258, 10588.886, 76.557, 52490.729 18/02/17,12:22:39,06,08,2, 11.9,1,1, -8.258, 10588.884, 76.559, 52490.724 18/02/17,12:22:39,07,08,2, 11.9,1,1, -8.258, 10588.881, 76.550, 52490.770 18/02/17,12:22:39,08,08,2, 11.9,1,1, -8.258, 10588.896, 76.567, 52490.726 18/02/17,12:22:39,09,08,2, 11.9,1,1, -8.258, 10588.884, 76.593, 52490.766 18/02/17,12:22:39,10,08,2, 11.9,1,1, -8.258, 10588.854, 76.575, 52490.815 18/02/17,12:22:39,11,08,2, 11.9,1,1, -8.258, 10588.873, 76.553, 52490.833 18/02/17,12:22:39,12,08,2, 11.9,1,1, -8.258, 10588.852, 76.528, 52490.759 18/02/17,12:22:39,13,08,2, 11.9,1,1, -8.258, 10588.872, 76.531, 52490.783 18/02/17,12:22:39,14,08,2, 11.9,1,1, -8.258, 10588.877, 76.566, 52490.851 18/02/17,12:22:39,15,08,2, 11.9,1,1, -8.258, 10588.891, 76.584, 52490.814 18/02/17,12:22:39,16,08,2, 11.9,1,1, -8.258, 10588.875, 76.552, 52490.758 18/02/17,12:22:39,17,08,2, 11.9,1,1, -8.258, 10588.871, 76.525, 52490.778 18/02/17,12:22:39,18,08,2, 11.9,1,1, -8.258, 10588.862, 76.511, 52490.804 18/02/17,12:22:39,19,08,2, 11.9,1,1, -8.258, 10588.862, 76.536, 52490.804 18/02/17,12:22:40,00,08,2, 11.8,1,1, -8.259, 10588.861, 76.536, 52490.804 18/02/17,12:22:40,01,08,2, 11.8,1,1, -8.259, 10588.848, 76.528, 52490.782 18/02/17,12:22:40,02,08,2, 11.8,1,1, -8.259, 10588.826, 76.526, 52490.822 18/02/17,12:22:40,03,08,2, 11.8,1,1, -8.259, 10588.839, 76.515, 52490.726 18/02/17,12:22:40,04,08,2, 11.8,1,1, -8.259, 10588.837, 76.512, 52490.816 18/02/17,12:22:40,05,08,2, 11.8,1,1, -8.259, 10588.841, 76.520, 52490.815 18/02/17,12:22:40,06,08,2, 11.8,1,1, -8.259, 10588.857, 76.540, 52490.764 18/02/17,12:22:40,07,08,2, 11.8,1,1, -8.259, 10588.835, 76.510, 52490.824 18/02/17,12:22:40,08,08,2, 11.8,1,1, -8.259, 10588.849, 76.513, 52490.782 18/02/17,12:22:40,09,08,2, 11.8,1,1, -8.259, 10588.819, 76.512, 52490.868 18/02/17,12:22:40,10,08,2, 11.8,1,1, -8.259, 10588.826, 76.506, 52490.731 18/02/17,12:22:40,11,08,2, 11.8,1,1, -8.259, 10588.823, 76.499, 52490.799 18/02/17,12:22:40,12,08,2, 11.8,1,1, -8.259, 10588.809, 76.519, 52490.793 18/02/17,12:22:40,13,08,2, 11.8,1,1, -8.259, 10588.811, 76.508, 52490.855 18/02/17,12:22:40,14,08,2, 11.8,1,1, -8.259, 10588.840, 76.498, 52490.793 18/02/17,12:22:40,15,08,2, 11.8,1,1, -8.259, 10588.833, 76.479, 52490.787 18/02/17,12:22:40,16,08,2, 11.8,1,1, -8.259, 10588.829, 76.505, 52490.834 18/02/17,12:22:40,17,08,2, 11.8,1,1, -8.259, 10588.845, 76.520, 52490.807 18/02/17,12:22:40,18,08,2, 11.8,1,1, -8.259, 10588.828, 76.486, 52490.773 18/02/17,12:22:40,19,08,2, 11.8,1,1, -8.259, 10588.813, 76.515, 52490.995 18/02/17,12:22:41,00,08,2, 11.9,1,1, -8.262, 10588.810, 76.515, 52490.995 18/02/17,12:22:41,01,08,2, 11.9,1,1, -8.262, 10588.824, 76.470, 52490.823 18/02/17,12:22:41,02,08,2, 11.9,1,1, -8.262, 10588.844, 76.488, 52490.848 18/02/17,12:22:41,03,08,2, 11.9,1,1, -8.262, 10588.835, 76.493, 52490.777 18/02/17,12:22:41,04,08,2, 11.9,1,1, -8.262, 10588.810, 76.499, 52490.783 18/02/17,12:22:41,05,08,2, 11.9,1,1, -8.262, 10588.806, 76.478, 52490.748 18/02/17,12:22:41,06,08,2, 11.9,1,1, -8.262, 10588.826, 76.453, 52490.566 18/02/17,12:22:41,07,08,2, 11.9,1,1, -8.262, 10588.758, 76.438, 52490.720 18/02/17,12:22:41,08,08,2, 11.9,1,1, -8.262, 10588.794, 76.470, 52490.801 18/02/17,12:22:41,09,08,2, 11.9,1,1, -8.262, 10588.794, 76.463, 52490.722 18/02/17,12:22:41,10,08,2, 11.9,1,1, -8.262, 10588.792, 76.461, 52490.793 18/02/17,12:22:41,11,08,2, 11.9,1,1, -8.262, 10588.790, 76.485, 52490.863 18/02/17,12:22:41,12,08,2, 11.9,1,1, -8.262, 10588.783, 76.475, 52490.774 18/02/17,12:22:41,13,08,2, 11.9,1,1, -8.262, 10588.767, 76.476, 52490.820 18/02/17,12:22:41,14,08,2, 11.9,1,1, -8.262, 10588.798, 76.453, 52490.835 18/02/17,12:22:41,15,08,2, 11.9,1,1, -8.262, 10588.805, 76.484, 52490.781 18/02/17,12:22:41,16,08,2, 11.9,1,1, -8.262, 10588.788, 76.466, 52490.788 18/02/17,12:22:41,17,08,2, 11.9,1,1, -8.262, 10588.782, 76.475, 52490.802 18/02/17,12:22:41,18,08,2, 11.9,1,1, -8.262, 10588.758, 76.444, 52490.834 18/02/17,12:22:41,19,08,2, 11.9,1,1, -8.262, 10588.787, 76.480, 52490.843 18/02/17,12:22:42,00,08,2, 11.9,1,1, -8.260, 10588.785, 76.480, 52490.843 18/02/17,12:22:42,01,08,2, 11.9,1,1, -8.260, 10588.799, 76.492, 52490.916 18/02/17,12:22:42,02,08,2, 11.9,1,1, -8.260, 10588.790, 76.459, 52490.872 18/02/17,12:22:42,03,08,2, 11.9,1,1, -8.260, 10588.797, 76.460, 52490.807 18/02/17,12:22:42,04,08,2, 11.9,1,1, -8.260, 10588.759, 76.440, 52490.788 18/02/17,12:22:42,05,08,2, 11.9,1,1, -8.260, 10588.767, 76.450, 52490.736 18/02/17,12:22:42,06,08,2, 11.9,1,1, -8.260, 10588.787, 76.457, 52490.836 18/02/17,12:22:42,07,08,2, 11.9,1,1, -8.260, 10588.796, 76.468, 52490.807 18/02/17,12:22:42,08,08,2, 11.9,1,1, -8.260, 10588.780, 76.483, 52490.859 18/02/17,12:22:42,09,08,2, 11.9,1,1, -8.260, 10588.761, 76.434, 52490.753 18/02/17,12:22:42,10,08,2, 11.9,1,1, -8.260, 10588.784, 76.436, 52490.853 18/02/17,12:22:42,11,08,2, 11.9,1,1, -8.260, 10588.757, 76.426, 52490.753 18/02/17,12:22:42,12,08,2, 11.9,1,1, -8.260, 10588.778, 76.483, 52490.804 18/02/17,12:22:42,13,08,2, 11.9,1,1, -8.260, 10588.763, 76.447, 52490.867 18/02/17,12:22:42,14,08,2, 11.9,1,1, -8.260, 10588.769, 76.462, 52490.852 18/02/17,12:22:42,15,08,2, 11.9,1,1, -8.260, 10588.759, 76.446, 52490.845 18/02/17,12:22:42,16,08,2, 11.9,1,1, -8.260, 10588.785, 76.449, 52490.742 18/02/17,12:22:42,17,08,2, 11.9,1,1, -8.260, 10588.760, 76.440, 52490.821 18/02/17,12:22:42,18,08,2, 11.9,1,1, -8.260, 10588.760, 76.429, 52490.850 18/02/17,12:22:42,19,08,2, 11.9,1,1, -8.260, 10588.779, 76.448, 52490.816 18/02/17,12:22:43,00,08,2, 11.9,1,1, -8.257, 10588.777, 76.448, 52490.816 18/02/17,12:22:43,01,08,2, 11.9,1,1, -8.257, 10588.741, 76.447, 52490.824 18/02/17,12:22:43,02,08,2, 11.9,1,1, -8.257, 10588.755, 76.406, 52490.823 18/02/17,12:22:43,03,08,2, 11.9,1,1, -8.257, 10588.761, 76.463, 52490.894 18/02/17,12:22:43,04,08,2, 11.9,1,1, -8.257, 10588.780, 76.472, 52490.819 18/02/17,12:22:43,05,08,2, 11.9,1,1, -8.257, 10588.780, 76.454, 52490.818 18/02/17,12:22:43,06,08,2, 11.9,1,1, -8.257, 10588.768, 76.457, 52490.803 18/02/17,12:22:43,07,08,2, 11.9,1,1, -8.257, 10588.765, 76.435, 52490.814 18/02/17,12:22:43,08,08,2, 11.9,1,1, -8.257, 10588.772, 76.443, 52490.777 18/02/17,12:22:43,09,08,2, 11.9,1,1, -8.257, 10588.736, 76.438, 52490.803 18/02/17,12:22:43,10,08,2, 11.9,1,1, -8.257, 10588.771, 76.476, 52490.802 18/02/17,12:22:43,11,08,2, 11.9,1,1, -8.257, 10588.755, 76.456, 52490.830 18/02/17,12:22:43,12,08,2, 11.9,1,1, -8.257, 10588.755, 76.430, 52490.870 18/02/17,12:22:43,13,08,2, 11.9,1,1, -8.257, 10588.760, 76.410, 52490.808 18/02/17,12:22:43,14,08,2, 11.9,1,1, -8.257, 10588.769, 76.411, 52490.816 18/02/17,12:22:43,15,08,2, 11.9,1,1, -8.257, 10588.762, 76.435, 52490.792 18/02/17,12:22:43,16,08,2, 11.9,1,1, -8.257, 10588.775, 76.429, 52490.879 18/02/17,12:22:43,17,08,2, 11.9,1,1, -8.257, 10588.768, 76.434, 52490.840 18/02/17,12:22:43,18,08,2, 11.9,1,1, -8.257, 10588.738, 76.401, 52490.811 18/02/17,12:22:43,19,08,2, 11.9,1,1, -8.257, 10588.742, 76.410, 52490.869 18/02/17,12:22:44,00,08,2, 11.8,1,1, -8.256, 10588.735, 76.410, 52490.869 18/02/17,12:22:44,01,08,2, 11.8,1,1, -8.256, 10588.776, 76.450, 52490.921 18/02/17,12:22:44,02,08,2, 11.8,1,1, -8.256, 10588.762, 76.425, 52490.810 18/02/17,12:22:44,03,08,2, 11.8,1,1, -8.256, 10588.768, 76.411, 52490.872 18/02/17,12:22:44,04,08,2, 11.8,1,1, -8.256, 10588.777, 76.429, 52490.843 18/02/17,12:22:44,05,08,2, 11.8,1,1, -8.256, 10588.780, 76.405, 52490.793 18/02/17,12:22:44,06,08,2, 11.8,1,1, -8.256, 10588.786, 76.391, 52490.744 18/02/17,12:22:44,07,08,2, 11.8,1,1, -8.256, 10588.771, 76.414, 52490.828 18/02/17,12:22:44,08,08,2, 11.8,1,1, -8.256, 10588.777, 76.427, 52490.837 18/02/17,12:22:44,09,08,2, 11.8,1,1, -8.256, 10588.755, 76.408, 52490.832 18/02/17,12:22:44,10,08,2, 11.8,1,1, -8.256, 10588.750, 76.416, 52490.843 18/02/17,12:22:44,11,08,2, 11.8,1,1, -8.256, 10588.758, 76.407, 52490.845 18/02/17,12:22:44,12,08,2, 11.8,1,1, -8.256, 10588.765, 76.396, 52490.850 18/02/17,12:22:44,13,08,2, 11.8,1,1, -8.256, 10588.773, 76.430, 52490.804 18/02/17,12:22:44,14,08,2, 11.8,1,1, -8.256, 10588.764, 76.416, 52490.800 18/02/17,12:22:44,15,08,2, 11.8,1,1, -8.256, 10588.772, 76.416, 52490.805 18/02/17,12:22:44,16,08,2, 11.8,1,1, -8.256, 10588.773, 76.411, 52490.848 18/02/17,12:22:44,17,08,2, 11.8,1,1, -8.256, 10588.768, 76.372, 52490.853 18/02/17,12:22:44,18,08,2, 11.8,1,1, -8.256, 10588.753, 76.391, 52490.909 18/02/17,12:22:44,19,08,2, 11.8,1,1, -8.256, 10588.758, 76.418, 52490.887 18/02/17,12:22:45,00,08,2, 11.9,1,1, -8.260, 10588.752, 76.418, 52490.887 18/02/17,12:22:45,01,08,2, 11.9,1,1, -8.260, 10588.746, 76.385, 52490.870 18/02/17,12:22:45,02,08,2, 11.9,1,1, -8.260, 10588.753, 76.368, 52490.857 18/02/17,12:22:45,03,08,2, 11.9,1,1, -8.260, 10588.761, 76.360, 52490.769 18/02/17,12:22:45,04,08,2, 11.9,1,1, -8.260, 10588.748, 76.373, 52490.725 18/02/17,12:22:45,05,08,2, 11.9,1,1, -8.260, 10588.766, 76.386, 52490.858 18/02/17,12:22:45,06,08,2, 11.9,1,1, -8.260, 10588.736, 76.397, 52490.818 18/02/17,12:22:45,07,08,2, 11.9,1,1, -8.260, 10588.749, 76.372, 52490.802 18/02/17,12:22:45,08,08,2, 11.9,1,1, -8.260, 10588.746, 76.369, 52490.785 18/02/17,12:22:45,09,08,2, 11.9,1,1, -8.260, 10588.775, 76.383, 52490.730 18/02/17,12:22:45,10,08,2, 11.9,1,1, -8.260, 10588.763, 76.418, 52490.847 18/02/17,12:22:45,11,08,2, 11.9,1,1, -8.260, 10588.752, 76.400, 52490.848 18/02/17,12:22:45,12,08,2, 11.9,1,1, -8.260, 10588.765, 76.405, 52490.856 18/02/17,12:22:45,13,08,2, 11.9,1,1, -8.260, 10588.761, 76.364, 52490.817 18/02/17,12:22:45,14,08,2, 11.9,1,1, -8.260, 10588.761, 76.359, 52490.816 18/02/17,12:22:45,15,08,2, 11.9,1,1, -8.260, 10588.766, 76.369, 52490.834 18/02/17,12:22:45,16,08,2, 11.9,1,1, -8.260, 10588.754, 76.393, 52490.878 18/02/17,12:22:45,17,08,2, 11.9,1,1, -8.260, 10588.783, 76.412, 52490.862 18/02/17,12:22:45,18,08,2, 11.9,1,1, -8.260, 10588.782, 76.404, 52490.818 18/02/17,12:22:45,19,08,2, 11.9,1,1, -8.260, 10588.765, 76.371, 52490.869 18/02/17,12:22:46,00,08,2, 11.9,1,1, -8.262, 10588.760, 76.371, 52490.869 18/02/17,12:22:46,01,08,2, 11.9,1,1, -8.262, 10588.768, 76.375, 52490.830 18/02/17,12:22:46,02,08,2, 11.9,1,1, -8.262, 10588.781, 76.375, 52490.779 18/02/17,12:22:46,03,08,2, 11.9,1,1, -8.262, 10588.764, 76.392, 52490.803 18/02/17,12:22:46,04,08,2, 11.9,1,1, -8.262, 10588.742, 76.350, 52490.849 18/02/17,12:22:46,05,08,2, 11.9,1,1, -8.262, 10588.736, 76.371, 52490.889 18/02/17,12:22:46,06,08,2, 11.9,1,1, -8.262, 10588.762, 76.364, 52490.827 18/02/17,12:22:46,07,08,2, 11.9,1,1, -8.262, 10588.761, 76.366, 52490.910 18/02/17,12:22:46,08,08,2, 11.9,1,1, -8.262, 10588.753, 76.399, 52490.874 18/02/17,12:22:46,09,08,2, 11.9,1,1, -8.262, 10588.751, 76.400, 52490.823 18/02/17,12:22:46,10,08,2, 11.9,1,1, -8.262, 10588.762, 76.402, 52490.839 18/02/17,12:22:46,11,08,2, 11.9,1,1, -8.262, 10588.745, 76.336, 52490.757 18/02/17,12:22:46,12,08,2, 11.9,1,1, -8.262, 10588.759, 76.382, 52490.811 18/02/17,12:22:46,13,08,2, 11.9,1,1, -8.262, 10588.765, 76.373, 52490.788 18/02/17,12:22:46,14,08,2, 11.9,1,1, -8.262, 10588.771, 76.411, 52490.885 18/02/17,12:22:46,15,08,2, 11.9,1,1, -8.262, 10588.766, 76.375, 52490.866 18/02/17,12:22:46,16,08,2, 11.9,1,1, -8.262, 10588.770, 76.370, 52490.788 18/02/17,12:22:46,17,08,2, 11.9,1,1, -8.262, 10588.751, 76.364, 52490.824 18/02/17,12:22:46,18,08,2, 11.9,1,1, -8.262, 10588.758, 76.390, 52490.809 18/02/17,12:22:46,19,08,2, 11.9,1,1, -8.262, 10588.775, 76.383, 52490.887 18/02/17,12:22:47,00,08,2, 11.9,1,1, -8.258, 10588.769, 76.383, 52490.887 18/02/17,12:22:47,01,08,2, 11.9,1,1, -8.258, 10588.750, 76.385, 52490.853 18/02/17,12:22:47,02,08,2, 11.9,1,1, -8.258, 10588.753, 76.367, 52490.856 18/02/17,12:22:47,03,08,2, 11.9,1,1, -8.258, 10588.765, 76.360, 52490.818 18/02/17,12:22:47,04,08,2, 11.9,1,1, -8.258, 10588.745, 76.373, 52490.895 18/02/17,12:22:47,05,08,2, 11.9,1,1, -8.258, 10588.792, 76.384, 52490.877 18/02/17,12:22:47,06,08,2, 11.9,1,1, -8.258, 10588.779, 76.385, 52490.918 18/02/17,12:22:47,07,08,2, 11.9,1,1, -8.258, 10588.766, 76.408, 52490.912 18/02/17,12:22:47,08,08,2, 11.9,1,1, -8.258, 10588.758, 76.375, 52490.888 18/02/17,12:22:47,09,08,2, 11.9,1,1, -8.258, 10588.758, 76.373, 52490.847 18/02/17,12:22:47,10,08,2, 11.9,1,1, -8.258, 10588.764, 76.372, 52490.846 18/02/17,12:22:47,11,08,2, 11.9,1,1, -8.258, 10588.778, 76.383, 52490.810 18/02/17,12:22:47,12,08,2, 11.9,1,1, -8.258, 10588.751, 76.404, 52490.897 18/02/17,12:22:47,13,08,2, 11.9,1,1, -8.258, 10588.760, 76.393, 52490.844 18/02/17,12:22:47,14,08,2, 11.9,1,1, -8.258, 10588.763, 76.389, 52490.874 18/02/17,12:22:47,15,08,2, 11.9,1,1, -8.258, 10588.765, 76.389, 52490.829 18/02/17,12:22:47,16,08,2, 11.9,1,1, -8.258, 10588.741, 76.390, 52490.874 18/02/17,12:22:47,17,08,2, 11.9,1,1, -8.258, 10588.786, 76.392, 52490.818 18/02/17,12:22:47,18,08,2, 11.9,1,1, -8.258, 10588.751, 76.420, 52490.930 18/02/17,12:22:47,19,08,2, 11.9,1,1, -8.258, 10588.775, 76.391, 52490.844 18/02/17,12:22:48,00,08,2, 11.8,1,1, -8.260, 10588.769, 76.391, 52490.844 18/02/17,12:22:48,01,08,2, 11.8,1,1, -8.260, 10588.769, 76.392, 52490.885 18/02/17,12:22:48,02,08,2, 11.8,1,1, -8.260, 10588.796, 76.372, 52490.856 18/02/17,12:22:48,03,08,2, 11.8,1,1, -8.260, 10588.802, 76.421, 52490.836 18/02/17,12:22:48,04,08,2, 11.8,1,1, -8.260, 10588.777, 76.421, 52490.889 18/02/17,12:22:48,05,08,2, 11.8,1,1, -8.260, 10588.777, 76.397, 52490.842 18/02/17,12:22:48,06,08,2, 11.8,1,1, -8.260, 10588.777, 76.389, 52490.864 18/02/17,12:22:48,07,08,2, 11.8,1,1, -8.260, 10588.781, 76.399, 52490.854 18/02/17,12:22:48,08,08,2, 11.8,1,1, -8.260, 10588.800, 76.404, 52490.775 18/02/17,12:22:48,09,08,2, 11.8,1,1, -8.260, 10588.782, 76.432, 52490.821 18/02/17,12:22:48,10,08,2, 11.8,1,1, -8.260, 10588.776, 76.443, 52490.891 18/02/17,12:22:48,11,08,2, 11.8,1,1, -8.260, 10588.777, 76.415, 52490.836 18/02/17,12:22:48,12,08,2, 11.8,1,1, -8.260, 10588.782, 76.431, 52490.936 18/02/17,12:22:48,13,08,2, 11.8,1,1, -8.260, 10588.788, 76.429, 52490.874 18/02/17,12:22:48,14,08,2, 11.8,1,1, -8.260, 10588.797, 76.436, 52490.865 18/02/17,12:22:48,15,08,2, 11.8,1,1, -8.260, 10588.789, 76.447, 52490.857 18/02/17,12:22:48,16,08,2, 11.8,1,1, -8.260, 10588.778, 76.440, 52490.854 18/02/17,12:22:48,17,08,2, 11.8,1,1, -8.260, 10588.761, 76.409, 52490.852 18/02/17,12:22:48,18,08,2, 11.8,1,1, -8.260, 10588.754, 76.420, 52490.917 18/02/17,12:22:48,19,08,2, 11.8,1,1, -8.260, 10588.781, 76.403, 52490.879 18/02/17,12:22:49,00,08,2, 11.9,1,1, -8.261, 10588.777, 76.403, 52490.879 18/02/17,12:22:49,01,08,2, 11.9,1,1, -8.261, 10588.789, 76.432, 52490.949 18/02/17,12:22:49,02,08,2, 11.9,1,1, -8.261, 10588.789, 76.432, 52490.860 18/02/17,12:22:49,03,08,2, 11.9,1,1, -8.261, 10588.757, 76.427, 52490.915 18/02/17,12:22:49,04,08,2, 11.9,1,1, -8.261, 10588.800, 76.429, 52490.878 18/02/17,12:22:49,05,08,2, 11.9,1,1, -8.261, 10588.798, 76.413, 52490.798 18/02/17,12:22:49,06,08,2, 11.9,1,1, -8.261, 10588.758, 76.416, 52490.815 18/02/17,12:22:49,07,08,2, 11.9,1,1, -8.261, 10588.777, 76.477, 52490.848 18/02/17,12:22:49,08,08,2, 11.9,1,1, -8.261, 10588.784, 76.445, 52490.887 18/02/17,12:22:49,09,08,2, 11.9,1,1, -8.261, 10588.749, 76.428, 52490.654 18/02/17,12:22:49,10,08,2, 11.9,1,1, -8.261, 10588.774, 76.435, 52490.897 18/02/17,12:22:49,11,08,2, 11.9,1,1, -8.261, 10588.800, 76.433, 52490.918 18/02/17,12:22:49,12,08,2, 11.9,1,1, -8.261, 10588.816, 76.417, 52490.913 18/02/17,12:22:49,13,08,2, 11.9,1,1, -8.261, 10588.796, 76.445, 52490.849 18/02/17,12:22:49,14,08,2, 11.9,1,1, -8.261, 10588.783, 76.450, 52490.902 18/02/17,12:22:49,15,08,2, 11.9,1,1, -8.261, 10588.768, 76.432, 52490.884 18/02/17,12:22:49,16,08,2, 11.9,1,1, -8.261, 10588.771, 76.435, 52490.868 18/02/17,12:22:49,17,08,2, 11.9,1,1, -8.261, 10588.787, 76.435, 52490.870 18/02/17,12:22:49,18,08,2, 11.9,1,1, -8.261, 10588.770, 76.455, 52490.946 18/02/17,12:22:49,19,08,2, 11.9,1,1, -8.261, 10588.758, 76.471, 52490.954 18/02/17,12:22:50,00,08,2, 11.8,1,1, -8.261, 10588.752, 76.471, 52490.954 18/02/17,12:22:50,01,08,2, 11.8,1,1, -8.261, 10588.765, 76.453, 52490.819 18/02/17,12:22:50,02,08,2, 11.8,1,1, -8.261, 10588.763, 76.432, 52490.847 18/02/17,12:22:50,03,08,2, 11.8,1,1, -8.261, 10588.746, 76.447, 52490.815 18/02/17,12:22:50,04,08,2, 11.8,1,1, -8.261, 10588.755, 76.472, 52490.889 18/02/17,12:22:50,05,08,2, 11.8,1,1, -8.261, 10588.764, 76.468, 52490.812 18/02/17,12:22:50,06,08,2, 11.8,1,1, -8.261, 10588.753, 76.478, 52490.962 18/02/17,12:22:50,07,08,2, 11.8,1,1, -8.261, 10588.741, 76.461, 52490.928 18/02/17,12:22:50,08,08,2, 11.8,1,1, -8.261, 10588.727, 76.445, 52491.045 18/02/17,12:22:50,09,08,2, 11.8,1,1, -8.261, 10588.744, 76.466, 52490.888 18/02/17,12:22:50,10,08,2, 11.8,1,1, -8.261, 10588.767, 76.449, 52490.887 18/02/17,12:22:50,11,08,2, 11.8,1,1, -8.261, 10588.774, 76.475, 52490.930 18/02/17,12:22:50,12,08,2, 11.8,1,1, -8.261, 10588.738, 76.447, 52490.829 18/02/17,12:22:50,13,08,2, 11.8,1,1, -8.261, 10588.744, 76.430, 52490.887 18/02/17,12:22:50,14,08,2, 11.8,1,1, -8.261, 10588.747, 76.435, 52490.929 18/02/17,12:22:50,15,08,2, 11.8,1,1, -8.261, 10588.781, 76.500, 52490.883 18/02/17,12:22:50,16,08,2, 11.8,1,1, -8.261, 10588.741, 76.467, 52490.900 18/02/17,12:22:50,17,08,2, 11.8,1,1, -8.261, 10588.737, 76.464, 52490.812 18/02/17,12:22:50,18,08,2, 11.8,1,1, -8.261, 10588.745, 76.471, 52490.940 18/02/17,12:22:50,19,08,2, 11.8,1,1, -8.261, 10588.726, 76.451, 52490.831 18/02/17,12:22:51,00,08,2, 11.8,1,1, -8.259, 10588.719, 76.451, 52490.831 18/02/17,12:22:51,01,08,2, 11.8,1,1, -8.259, 10588.727, 76.465, 52490.838 18/02/17,12:22:51,02,08,2, 11.8,1,1, -8.259, 10588.739, 76.484, 52490.890 18/02/17,12:22:51,03,08,2, 11.8,1,1, -8.259, 10588.737, 76.498, 52490.904 18/02/17,12:22:51,04,08,2, 11.8,1,1, -8.259, 10588.733, 76.509, 52490.941 18/02/17,12:22:51,05,08,2, 11.8,1,1, -8.259, 10588.740, 76.461, 52490.859 18/02/17,12:22:51,06,08,2, 11.8,1,1, -8.259, 10588.737, 76.464, 52490.910 18/02/17,12:22:51,07,08,2, 11.8,1,1, -8.259, 10588.737, 76.475, 52490.882 18/02/17,12:22:51,08,08,2, 11.8,1,1, -8.259, 10588.740, 76.492, 52490.923 18/02/17,12:22:51,09,08,2, 11.8,1,1, -8.259, 10588.738, 76.505, 52490.937 18/02/17,12:22:51,10,08,2, 11.8,1,1, -8.259, 10588.729, 76.489, 52490.937 18/02/17,12:22:51,11,08,2, 11.8,1,1, -8.259, 10588.740, 76.472, 52490.939 18/02/17,12:22:51,12,08,2, 11.8,1,1, -8.259, 10588.727, 76.466, 52490.948 18/02/17,12:22:51,13,08,2, 11.8,1,1, -8.259, 10588.733, 76.493, 52490.887 18/02/17,12:22:51,14,08,2, 11.8,1,1, -8.259, 10588.749, 76.521, 52490.973 18/02/17,12:22:51,15,08,2, 11.8,1,1, -8.259, 10588.767, 76.521, 52490.916 18/02/17,12:22:51,16,08,2, 11.8,1,1, -8.259, 10588.729, 76.508, 52490.872 18/02/17,12:22:51,17,08,2, 11.8,1,1, -8.259, 10588.729, 76.515, 52490.950 18/02/17,12:22:51,18,08,2, 11.8,1,1, -8.259, 10588.746, 76.498, 52490.949 18/02/17,12:22:51,19,08,2, 11.8,1,1, -8.259, 10588.731, 76.520, 52490.921 18/02/17,12:22:52,00,08,2, 11.8,1,1, -8.257, 10588.727, 76.520, 52490.921 18/02/17,12:22:52,01,08,2, 11.8,1,1, -8.257, 10588.751, 76.550, 52490.882 18/02/17,12:22:52,02,08,2, 11.8,1,1, -8.257, 10588.720, 76.536, 52490.968 18/02/17,12:22:52,03,08,2, 11.8,1,1, -8.257, 10588.737, 76.499, 52490.834 18/02/17,12:22:52,04,08,2, 11.8,1,1, -8.257, 10588.729, 76.533, 52490.951 18/02/17,12:22:52,05,08,2, 11.8,1,1, -8.257, 10588.724, 76.508, 52490.922 18/02/17,12:22:52,06,08,2, 11.8,1,1, -8.257, 10588.733, 76.543, 52490.916 18/02/17,12:22:52,07,08,2, 11.8,1,1, -8.257, 10588.717, 76.534, 52490.896 18/02/17,12:22:52,08,08,2, 11.8,1,1, -8.257, 10588.713, 76.544, 52490.899 18/02/17,12:22:52,09,08,2, 11.8,1,1, -8.257, 10588.717, 76.528, 52490.836 18/02/17,12:22:52,10,08,2, 11.8,1,1, -8.257, 10588.723, 76.535, 52490.952 18/02/17,12:22:52,11,08,2, 11.8,1,1, -8.257, 10588.700, 76.521, 52490.945 18/02/17,12:22:52,12,08,2, 11.8,1,1, -8.257, 10588.745, 76.545, 52490.919 18/02/17,12:22:52,13,08,2, 11.8,1,1, -8.257, 10588.776, 76.565, 52490.980 18/02/17,12:22:52,14,08,2, 11.8,1,1, -8.257, 10588.742, 76.525, 52490.902 18/02/17,12:22:52,15,08,2, 11.8,1,1, -8.257, 10588.760, 76.546, 52490.918 18/02/17,12:22:52,16,08,2, 11.8,1,1, -8.257, 10588.762, 76.518, 52490.807 18/02/17,12:22:52,17,08,2, 11.8,1,1, -8.257, 10588.733, 76.565, 52490.942 18/02/17,12:22:52,18,08,2, 11.8,1,1, -8.257, 10588.754, 76.554, 52490.971 18/02/17,12:22:52,19,08,2, 11.8,1,1, -8.257, 10588.767, 76.583, 52491.004 18/02/17,12:22:53,00,08,2, 11.8,1,1, -8.257, 10588.760, 76.583, 52491.004 18/02/17,12:22:53,01,08,2, 11.8,1,1, -8.257, 10588.761, 76.548, 52490.831 18/02/17,12:22:53,02,08,2, 11.8,1,1, -8.257, 10588.740, 76.549, 52490.878 18/02/17,12:22:53,03,08,2, 11.8,1,1, -8.257, 10588.731, 76.558, 52490.934 18/02/17,12:22:53,04,08,2, 11.8,1,1, -8.257, 10588.729, 76.550, 52490.964 18/02/17,12:22:53,05,08,2, 11.8,1,1, -8.257, 10588.769, 76.593, 52491.312 18/02/17,12:22:53,06,08,2, 11.8,1,1, -8.257, 10588.808, 76.568, 52490.934 18/02/17,12:22:53,07,08,2, 11.8,1,1, -8.257, 10588.746, 76.547, 52490.805 18/02/17,12:22:53,08,08,2, 11.8,1,1, -8.257, 10588.737, 76.536, 52490.858 18/02/17,12:22:53,09,08,2, 11.8,1,1, -8.257, 10588.768, 76.529, 52490.877 18/02/17,12:22:53,10,08,2, 11.8,1,1, -8.257, 10588.741, 76.563, 52490.877 18/02/17,12:22:53,11,08,2, 11.8,1,1, -8.257, 10588.781, 76.556, 52490.907 18/02/17,12:22:53,12,08,2, 11.8,1,1, -8.257, 10588.775, 76.568, 52490.973 18/02/17,12:22:53,13,08,2, 11.8,1,1, -8.257, 10588.741, 76.550, 52490.948 18/02/17,12:22:53,14,08,2, 11.8,1,1, -8.257, 10588.764, 76.551, 52490.946 18/02/17,12:22:53,15,08,2, 11.8,1,1, -8.257, 10588.725, 76.562, 52490.875 18/02/17,12:22:53,16,08,2, 11.8,1,1, -8.257, 10588.743, 76.543, 52490.863 18/02/17,12:22:53,17,08,2, 11.8,1,1, -8.257, 10588.776, 76.574, 52490.904 18/02/17,12:22:53,18,08,2, 11.8,1,1, -8.257, 10588.762, 76.568, 52490.866 18/02/17,12:22:53,19,08,2, 11.8,1,1, -8.257, 10588.743, 76.553, 52490.896 18/02/17,12:22:54,00,08,2, 11.9,1,1, -8.257, 10588.735, 76.553, 52490.896 18/02/17,12:22:54,01,08,2, 11.9,1,1, -8.257, 10588.738, 76.563, 52490.910 18/02/17,12:22:54,02,08,2, 11.9,1,1, -8.257, 10588.739, 76.571, 52490.838 18/02/17,12:22:54,03,08,2, 11.9,1,1, -8.257, 10588.796, 76.602, 52491.039 18/02/17,12:22:54,04,08,2, 11.9,1,1, -8.257, 10588.772, 76.571, 52490.927 18/02/17,12:22:54,05,08,2, 11.9,1,1, -8.257, 10588.774, 76.551, 52490.862 18/02/17,12:22:54,06,08,2, 11.9,1,1, -8.257, 10588.765, 76.560, 52490.954 18/02/17,12:22:54,07,08,2, 11.9,1,1, -8.257, 10588.766, 76.573, 52490.921 18/02/17,12:22:54,08,08,2, 11.9,1,1, -8.257, 10588.762, 76.572, 52490.883 18/02/17,12:22:54,09,08,2, 11.9,1,1, -8.257, 10588.777, 76.585, 52490.988 18/02/17,12:22:54,10,08,2, 11.9,1,1, -8.257, 10588.743, 76.586, 52490.910 18/02/17,12:22:54,11,08,2, 11.9,1,1, -8.257, 10588.749, 76.547, 52490.942 18/02/17,12:22:54,12,08,2, 11.9,1,1, -8.257, 10588.781, 76.571, 52490.879 18/02/17,12:22:54,13,08,2, 11.9,1,1, -8.257, 10588.775, 76.570, 52490.883 18/02/17,12:22:54,14,08,2, 11.9,1,1, -8.257, 10588.750, 76.601, 52491.051 18/02/17,12:22:54,15,08,2, 11.9,1,1, -8.257, 10588.794, 76.599, 52490.943 18/02/17,12:22:54,16,08,2, 11.9,1,1, -8.257, 10588.749, 76.600, 52491.027 18/02/17,12:22:54,17,08,2, 11.9,1,1, -8.257, 10588.777, 76.589, 52490.923 18/02/17,12:22:54,18,08,2, 11.9,1,1, -8.257, 10588.784, 76.583, 52490.869 18/02/17,12:22:54,19,08,2, 11.9,1,1, -8.257, 10588.769, 76.574, 52490.871 18/02/17,12:22:55,00,08,2, 11.8,1,1, -8.260, 10588.769, 76.574, 52490.871 18/02/17,12:22:55,01,08,2, 11.8,1,1, -8.260, 10588.782, 76.601, 52490.861 18/02/17,12:22:55,02,08,2, 11.8,1,1, -8.260, 10588.753, 76.562, 52490.911 18/02/17,12:22:55,03,08,2, 11.8,1,1, -8.260, 10588.736, 76.577, 52490.889 18/02/17,12:22:55,04,08,2, 11.8,1,1, -8.260, 10588.728, 76.580, 52490.887 18/02/17,12:22:55,05,08,2, 11.8,1,1, -8.260, 10588.791, 76.610, 52490.889 18/02/17,12:22:55,06,08,2, 11.8,1,1, -8.260, 10588.787, 76.601, 52491.043 18/02/17,12:22:55,07,08,2, 11.8,1,1, -8.260, 10588.779, 76.630, 52491.066 18/02/17,12:22:55,08,08,2, 11.8,1,1, -8.260, 10588.815, 76.587, 52490.875 18/02/17,12:22:55,09,08,2, 11.8,1,1, -8.260, 10588.794, 76.564, 52490.876 18/02/17,12:22:55,10,08,2, 11.8,1,1, -8.260, 10588.791, 76.584, 52490.920 18/02/17,12:22:55,11,08,2, 11.8,1,1, -8.260, 10588.791, 76.587, 52490.861 18/02/17,12:22:55,12,08,2, 11.8,1,1, -8.260, 10588.784, 76.605, 52490.847 18/02/17,12:22:55,13,08,2, 11.8,1,1, -8.260, 10588.755, 76.600, 52490.997 18/02/17,12:22:55,14,08,2, 11.8,1,1, -8.260, 10588.777, 76.574, 52490.889 18/02/17,12:22:55,15,08,2, 11.8,1,1, -8.260, 10588.794, 76.592, 52490.913 18/02/17,12:22:55,16,08,2, 11.8,1,1, -8.260, 10588.781, 76.589, 52490.950 18/02/17,12:22:55,17,08,2, 11.8,1,1, -8.260, 10588.788, 76.602, 52490.917 18/02/17,12:22:55,18,08,2, 11.8,1,1, -8.260, 10588.797, 76.630, 52490.897 18/02/17,12:22:55,19,08,2, 11.8,1,1, -8.260, 10588.809, 76.606, 52490.968 18/02/17,12:22:56,00,08,2, 11.8,1,1, -8.258, 10588.802, 76.606, 52490.968 18/02/17,12:22:56,01,08,2, 11.8,1,1, -8.258, 10588.801, 76.569, 52490.875 18/02/17,12:22:56,02,08,2, 11.8,1,1, -8.258, 10588.791, 76.571, 52490.889 18/02/17,12:22:56,03,08,2, 11.8,1,1, -8.258, 10588.824, 76.585, 52490.897 18/02/17,12:22:56,04,08,2, 11.8,1,1, -8.258, 10588.817, 76.589, 52490.893 18/02/17,12:22:56,05,08,2, 11.8,1,1, -8.258, 10588.822, 76.609, 52490.938 18/02/17,12:22:56,06,08,2, 11.8,1,1, -8.258, 10588.816, 76.581, 52490.894 18/02/17,12:22:56,07,08,2, 11.8,1,1, -8.258, 10588.834, 76.596, 52490.933 18/02/17,12:22:56,08,08,2, 11.8,1,1, -8.258, 10588.825, 76.559, 52490.904 18/02/17,12:22:56,09,08,2, 11.8,1,1, -8.258, 10588.832, 76.601, 52490.863 18/02/17,12:22:56,10,08,2, 11.8,1,1, -8.258, 10588.835, 76.598, 52490.903 18/02/17,12:22:56,11,08,2, 11.8,1,1, -8.258, 10588.790, 76.598, 52490.830 18/02/17,12:22:56,12,08,2, 11.8,1,1, -8.258, 10588.885, 76.594, 52490.958 18/02/17,12:22:56,13,08,2, 11.8,1,1, -8.258, 10588.821, 76.563, 52490.781 18/02/17,12:22:56,14,08,2, 11.8,1,1, -8.258, 10588.828, 76.600, 52490.953 18/02/17,12:22:56,15,08,2, 11.8,1,1, -8.258, 10588.851, 76.605, 52490.952 18/02/17,12:22:56,16,08,2, 11.8,1,1, -8.258, 10588.840, 76.600, 52490.894 18/02/17,12:22:56,17,08,2, 11.8,1,1, -8.258, 10588.845, 76.588, 52490.941 18/02/17,12:22:56,18,08,2, 11.8,1,1, -8.258, 10588.825, 76.596, 52490.889 18/02/17,12:22:56,19,08,2, 11.8,1,1, -8.258, 10588.831, 76.580, 52490.893 18/02/17,12:22:57,00,08,2, 11.8,1,1, -8.261, 10588.827, 76.580, 52490.893 18/02/17,12:22:57,01,08,2, 11.8,1,1, -8.261, 10588.868, 76.602, 52490.936 18/02/17,12:22:57,02,08,2, 11.8,1,1, -8.261, 10588.832, 76.611, 52490.971 18/02/17,12:22:57,03,08,2, 11.8,1,1, -8.261, 10588.818, 76.588, 52490.715 18/02/17,12:22:57,04,08,2, 11.8,1,1, -8.261, 10588.855, 76.602, 52491.072 18/02/17,12:22:57,05,08,2, 11.8,1,1, -8.261, 10588.878, 76.576, 52490.932 18/02/17,12:22:57,06,08,2, 11.8,1,1, -8.261, 10588.837, 76.575, 52490.964 18/02/17,12:22:57,07,08,2, 11.8,1,1, -8.261, 10588.862, 76.609, 52490.900 18/02/17,12:22:57,08,08,2, 11.8,1,1, -8.261, 10588.860, 76.598, 52490.979 18/02/17,12:22:57,09,08,2, 11.8,1,1, -8.261, 10588.861, 76.596, 52490.845 18/02/17,12:22:57,10,08,2, 11.8,1,1, -8.261, 10588.856, 76.573, 52490.895 18/02/17,12:22:57,11,08,2, 11.8,1,1, -8.261, 10588.876, 76.571, 52490.915 18/02/17,12:22:57,12,08,2, 11.8,1,1, -8.261, 10588.887, 76.590, 52490.890 18/02/17,12:22:57,13,08,2, 11.8,1,1, -8.261, 10588.877, 76.617, 52490.868 18/02/17,12:22:57,14,08,2, 11.8,1,1, -8.261, 10588.881, 76.601, 52490.872 18/02/17,12:22:57,15,08,2, 11.8,1,1, -8.261, 10588.861, 76.573, 52490.885 18/02/17,12:22:57,16,08,2, 11.8,1,1, -8.261, 10588.867, 76.580, 52490.911 18/02/17,12:22:57,17,08,2, 11.8,1,1, -8.261, 10588.885, 76.560, 52490.871 18/02/17,12:22:57,18,08,2, 11.8,1,1, -8.261, 10588.881, 76.578, 52490.949 18/02/17,12:22:57,19,08,2, 11.8,1,1, -8.261, 10588.882, 76.598, 52490.911 18/02/17,12:22:58,00,08,2, 11.8,1,1, -8.257, 10588.877, 76.598, 52490.911 18/02/17,12:22:58,01,08,2, 11.8,1,1, -8.257, 10588.887, 76.574, 52490.925 18/02/17,12:22:58,02,08,2, 11.8,1,1, -8.257, 10588.896, 76.582, 52490.860 18/02/17,12:22:58,03,08,2, 11.8,1,1, -8.257, 10588.879, 76.582, 52490.908 18/02/17,12:22:58,04,08,2, 11.8,1,1, -8.257, 10588.908, 76.584, 52490.890 18/02/17,12:22:58,05,08,2, 11.8,1,1, -8.257, 10588.885, 76.572, 52490.885 18/02/17,12:22:58,06,08,2, 11.8,1,1, -8.257, 10588.895, 76.580, 52490.888 18/02/17,12:22:58,07,08,2, 11.8,1,1, -8.257, 10588.867, 76.574, 52490.890 18/02/17,12:22:58,08,08,2, 11.8,1,1, -8.257, 10588.883, 76.571, 52490.825 18/02/17,12:22:58,09,08,2, 11.8,1,1, -8.257, 10588.876, 76.562, 52490.848 18/02/17,12:22:58,10,08,2, 11.8,1,1, -8.257, 10588.893, 76.590, 52490.936 18/02/17,12:22:58,11,08,2, 11.8,1,1, -8.257, 10588.901, 76.621, 52490.948 18/02/17,12:22:58,12,08,2, 11.8,1,1, -8.257, 10588.907, 76.599, 52490.897 18/02/17,12:22:58,13,08,2, 11.8,1,1, -8.257, 10588.904, 76.582, 52490.839 18/02/17,12:22:58,14,08,2, 11.8,1,1, -8.257, 10588.880, 76.597, 52490.806 18/02/17,12:22:58,15,08,2, 11.8,1,1, -8.257, 10588.921, 76.584, 52490.954 18/02/17,12:22:58,16,08,2, 11.8,1,1, -8.257, 10588.886, 76.579, 52490.941 18/02/17,12:22:58,17,08,2, 11.8,1,1, -8.257, 10588.911, 76.621, 52490.991 18/02/17,12:22:58,18,08,2, 11.8,1,1, -8.257, 10588.920, 76.581, 52490.922 18/02/17,12:22:58,19,08,2, 11.8,1,1, -8.257, 10588.907, 76.602, 52490.988 18/02/17,12:22:59,00,08,2, 11.9,1,1, -8.256, 10588.902, 76.602, 52490.988 18/02/17,12:22:59,01,08,2, 11.9,1,1, -8.256, 10588.923, 76.587, 52490.891 18/02/17,12:22:59,02,08,2, 11.9,1,1, -8.256, 10588.935, 76.587, 52490.873 18/02/17,12:22:59,03,08,2, 11.9,1,1, -8.256, 10588.935, 76.607, 52490.889 18/02/17,12:22:59,04,08,2, 11.9,1,1, -8.256, 10588.932, 76.619, 52490.880 18/02/17,12:22:59,05,08,2, 11.9,1,1, -8.256, 10588.932, 76.597, 52490.948 18/02/17,12:22:59,06,08,2, 11.9,1,1, -8.256, 10588.942, 76.611, 52491.001 18/02/17,12:22:59,07,08,2, 11.9,1,1, -8.256, 10588.943, 76.597, 52490.945 18/02/17,12:22:59,08,08,2, 11.9,1,1, -8.256, 10588.919, 76.637, 52490.906 18/02/17,12:22:59,09,08,2, 11.9,1,1, -8.256, 10588.970, 76.619, 52490.923 18/02/17,12:22:59,10,08,2, 11.9,1,1, -8.256, 10588.949, 76.635, 52490.945 18/02/17,12:22:59,11,08,2, 11.9,1,1, -8.256, 10588.955, 76.610, 52490.992 18/02/17,12:22:59,12,08,2, 11.9,1,1, -8.256, 10588.956, 76.610, 52490.904 18/02/17,12:22:59,13,08,2, 11.9,1,1, -8.256, 10588.978, 76.609, 52490.820 18/02/17,12:22:59,14,08,2, 11.9,1,1, -8.256, 10588.976, 76.594, 52490.923 18/02/17,12:22:59,15,08,2, 11.9,1,1, -8.256, 10588.967, 76.638, 52490.904 18/02/17,12:22:59,16,08,2, 11.9,1,1, -8.256, 10588.964, 76.607, 52490.897 18/02/17,12:22:59,17,08,2, 11.9,1,1, -8.256, 10588.989, 76.611, 52490.951 18/02/17,12:22:59,18,08,2, 11.9,1,1, -8.256, 10588.944, 76.608, 52490.878 18/02/17,12:22:59,19,08,2, 11.9,1,1, -8.256, 10588.961, 76.604, 52490.945 18/02/17,12:23:00,00,08,2, 11.9,1,1, -8.257, 10588.961, 76.604, 52490.945 18/02/17,12:23:00,01,08,2, 11.9,1,1, -8.257, 10588.997, 76.640, 52490.998 18/02/17,12:23:00,02,08,2, 11.9,1,1, -8.257, 10588.978, 76.636, 52490.926 18/02/17,12:23:00,03,08,2, 11.9,1,1, -8.257, 10588.996, 76.640, 52490.939 18/02/17,12:23:00,04,08,2, 11.9,1,1, -8.257, 10588.969, 76.594, 52490.851 18/02/17,12:23:00,05,08,2, 11.9,1,1, -8.257, 10588.990, 76.614, 52490.981 18/02/17,12:23:00,06,08,2, 11.9,1,1, -8.257, 10588.999, 76.625, 52490.875 18/02/17,12:23:00,07,08,2, 11.9,1,1, -8.257, 10588.997, 76.645, 52490.971 18/02/17,12:23:00,08,08,2, 11.9,1,1, -8.257, 10589.007, 76.668, 52490.956 18/02/17,12:23:00,09,08,2, 11.9,1,1, -8.257, 10588.979, 76.602, 52490.882 18/02/17,12:23:00,10,08,2, 11.9,1,1, -8.257, 10589.014, 76.608, 52490.963 18/02/17,12:23:00,11,08,2, 11.9,1,1, -8.257, 10589.006, 76.604, 52490.934 18/02/17,12:23:00,12,08,2, 11.9,1,1, -8.257, 10588.990, 76.637, 52490.905 18/02/17,12:23:00,13,08,2, 11.9,1,1, -8.257, 10589.005, 76.631, 52490.996 18/02/17,12:23:00,14,08,2, 11.9,1,1, -8.257, 10589.010, 76.641, 52490.966 18/02/17,12:23:00,15,08,2, 11.9,1,1, -8.257, 10589.011, 76.610, 52490.940 18/02/17,12:23:00,16,08,2, 11.9,1,1, -8.257, 10589.041, 76.609, 52490.870 18/02/17,12:23:00,17,08,2, 11.9,1,1, -8.257, 10589.023, 76.646, 52490.948 18/02/17,12:23:00,18,08,2, 11.9,1,1, -8.257, 10589.007, 76.623, 52490.842 18/02/17,12:23:00,19,08,2, 11.9,1,1, -8.257, 10589.024, 76.630, 52490.846 18/02/17,12:23:01,00,08,2, 11.9,1,1, -8.262, 10589.019, 76.630, 52490.846 18/02/17,12:23:01,01,08,2, 11.9,1,1, -8.262, 10589.027, 76.608, 52490.967 18/02/17,12:23:01,02,08,2, 11.9,1,1, -8.262, 10589.004, 76.583, 52490.896 18/02/17,12:23:01,03,08,2, 11.9,1,1, -8.262, 10589.024, 76.617, 52490.916 18/02/17,12:23:01,04,08,2, 11.9,1,1, -8.262, 10589.028, 76.630, 52490.912 18/02/17,12:23:01,05,08,2, 11.9,1,1, -8.262, 10589.054, 76.650, 52490.934 18/02/17,12:23:01,06,08,2, 11.9,1,1, -8.262, 10589.051, 76.609, 52490.852 18/02/17,12:23:01,07,08,2, 11.9,1,1, -8.262, 10589.031, 76.587, 52490.838 18/02/17,12:23:01,08,08,2, 11.9,1,1, -8.262, 10589.024, 76.623, 52490.814 18/02/17,12:23:01,09,08,2, 11.9,1,1, -8.262, 10589.050, 76.603, 52490.925 18/02/17,12:23:01,10,08,2, 11.9,1,1, -8.262, 10589.051, 76.608, 52490.871 18/02/17,12:23:01,11,08,2, 11.9,1,1, -8.262, 10589.024, 76.603, 52490.854 18/02/17,12:23:01,12,08,2, 11.9,1,1, -8.262, 10589.054, 76.619, 52490.896 18/02/17,12:23:01,13,08,2, 11.9,1,1, -8.262, 10589.055, 76.585, 52490.814 18/02/17,12:23:01,14,08,2, 11.9,1,1, -8.262, 10589.052, 76.617, 52490.950 18/02/17,12:23:01,15,08,2, 11.9,1,1, -8.262, 10589.035, 76.572, 52490.890 18/02/17,12:23:01,16,08,2, 11.9,1,1, -8.262, 10589.016, 76.637, 52491.107 18/02/17,12:23:01,17,08,2, 11.9,1,1, -8.262, 10589.057, 76.597, 52490.880 18/02/17,12:23:01,18,08,2, 11.9,1,1, -8.262, 10589.080, 76.617, 52490.985 18/02/17,12:23:01,19,08,2, 11.9,1,1, -8.262, 10589.068, 76.580, 52490.878 18/02/17,12:23:02,00,08,2, 11.9,1,1, -8.259, 10589.061, 76.580, 52490.878 18/02/17,12:23:02,01,08,2, 11.9,1,1, -8.259, 10589.072, 76.590, 52490.858 18/02/17,12:23:02,02,08,2, 11.9,1,1, -8.259, 10589.050, 76.590, 52490.768 18/02/17,12:23:02,03,08,2, 11.9,1,1, -8.259, 10589.121, 76.620, 52490.880 18/02/17,12:23:02,04,08,2, 11.9,1,1, -8.259, 10589.059, 76.566, 52490.855 18/02/17,12:23:02,05,08,2, 11.9,1,1, -8.259, 10589.071, 76.583, 52490.926 18/02/17,12:23:02,06,08,2, 11.9,1,1, -8.259, 10589.070, 76.571, 52490.828 18/02/17,12:23:02,07,08,2, 11.9,1,1, -8.259, 10589.084, 76.557, 52490.932 18/02/17,12:23:02,08,08,2, 11.9,1,1, -8.259, 10589.092, 76.590, 52490.920 18/02/17,12:23:02,09,08,2, 11.9,1,1, -8.259, 10589.089, 76.594, 52490.938 18/02/17,12:23:02,10,08,2, 11.9,1,1, -8.259, 10589.084, 76.584, 52490.954 18/02/17,12:23:02,11,08,2, 11.9,1,1, -8.259, 10589.096, 76.568, 52490.808 18/02/17,12:23:02,12,08,2, 11.9,1,1, -8.259, 10589.114, 76.567, 52490.906 18/02/17,12:23:02,13,08,2, 11.9,1,1, -8.259, 10589.088, 76.566, 52490.836 18/02/17,12:23:02,14,08,2, 11.9,1,1, -8.259, 10589.107, 76.597, 52490.869 18/02/17,12:23:02,15,08,2, 11.9,1,1, -8.259, 10589.117, 76.587, 52490.844 18/02/17,12:23:02,16,08,2, 11.9,1,1, -8.259, 10589.095, 76.590, 52490.870 18/02/17,12:23:02,17,08,2, 11.9,1,1, -8.259, 10589.082, 76.553, 52490.893 18/02/17,12:23:02,18,08,2, 11.9,1,1, -8.259, 10589.087, 76.572, 52490.916 18/02/17,12:23:02,19,08,2, 11.9,1,1, -8.259, 10589.080, 76.575, 52490.816 18/02/17,12:23:03,00,08,2, 11.9,1,1, -8.258, 10589.077, 76.575, 52490.816 18/02/17,12:23:03,01,08,2, 11.9,1,1, -8.258, 10589.067, 76.596, 52490.823 18/02/17,12:23:03,02,08,2, 11.9,1,1, -8.258, 10589.128, 76.596, 52490.804 18/02/17,12:23:03,03,08,2, 11.9,1,1, -8.258, 10589.046, 76.582, 52490.795 18/02/17,12:23:03,04,08,2, 11.9,1,1, -8.258, 10589.052, 76.556, 52490.785 18/02/17,12:23:03,05,08,2, 11.9,1,1, -8.258, 10589.101, 76.594, 52490.918 18/02/17,12:23:03,06,08,2, 11.9,1,1, -8.258, 10589.094, 76.586, 52490.919 18/02/17,12:23:03,07,08,2, 11.9,1,1, -8.258, 10589.110, 76.615, 52490.957 18/02/17,12:23:03,08,08,2, 11.9,1,1, -8.258, 10589.101, 76.580, 52490.821 18/02/17,12:23:03,09,08,2, 11.9,1,1, -8.258, 10589.104, 76.559, 52490.857 18/02/17,12:23:03,10,08,2, 11.9,1,1, -8.258, 10589.081, 76.575, 52490.835 18/02/17,12:23:03,11,08,2, 11.9,1,1, -8.258, 10589.120, 76.610, 52490.905 18/02/17,12:23:03,12,08,2, 11.9,1,1, -8.258, 10589.126, 76.588, 52490.928 18/02/17,12:23:03,13,08,2, 11.9,1,1, -8.258, 10589.115, 76.615, 52490.883 18/02/17,12:23:03,14,08,2, 11.9,1,1, -8.258, 10589.100, 76.612, 52490.970 18/02/17,12:23:03,15,08,2, 11.9,1,1, -8.258, 10589.099, 76.579, 52490.886 18/02/17,12:23:03,16,08,2, 11.9,1,1, -8.258, 10589.119, 76.590, 52490.834 18/02/17,12:23:03,17,08,2, 11.9,1,1, -8.258, 10589.119, 76.576, 52490.918 18/02/17,12:23:03,18,08,2, 11.9,1,1, -8.258, 10589.116, 76.608, 52490.983 18/02/17,12:23:03,19,08,2, 11.9,1,1, -8.258, 10589.110, 76.614, 52490.922 18/02/17,12:23:04,00,08,2, 11.9,1,1, -8.262, 10589.103, 76.614, 52490.922 18/02/17,12:23:04,01,08,2, 11.9,1,1, -8.262, 10589.120, 76.573, 52490.839 18/02/17,12:23:04,02,08,2, 11.9,1,1, -8.262, 10589.103, 76.578, 52490.939 18/02/17,12:23:04,03,08,2, 11.9,1,1, -8.262, 10589.146, 76.610, 52490.910 18/02/17,12:23:04,04,08,2, 11.9,1,1, -8.262, 10589.140, 76.589, 52490.857 18/02/17,12:23:04,05,08,2, 11.9,1,1, -8.262, 10589.148, 76.618, 52490.956 18/02/17,12:23:04,06,08,2, 11.9,1,1, -8.262, 10589.125, 76.562, 52490.836 18/02/17,12:23:04,07,08,2, 11.9,1,1, -8.262, 10589.136, 76.579, 52490.953 18/02/17,12:23:04,08,08,2, 11.9,1,1, -8.262, 10589.130, 76.583, 52490.794 18/02/17,12:23:04,09,08,2, 11.9,1,1, -8.262, 10589.169, 76.600, 52490.883 18/02/17,12:23:04,10,08,2, 11.9,1,1, -8.262, 10589.160, 76.596, 52490.913 18/02/17,12:23:04,11,08,2, 11.9,1,1, -8.262, 10589.162, 76.597, 52490.891 18/02/17,12:23:04,12,08,2, 11.9,1,1, -8.262, 10589.139, 76.583, 52490.900 18/02/17,12:23:04,13,08,2, 11.9,1,1, -8.262, 10589.138, 76.603, 52490.950 18/02/17,12:23:04,14,08,2, 11.9,1,1, -8.262, 10589.136, 76.594, 52490.879 18/02/17,12:23:04,15,08,2, 11.9,1,1, -8.262, 10589.150, 76.587, 52490.908 18/02/17,12:23:04,16,08,2, 11.9,1,1, -8.262, 10589.177, 76.606, 52490.952 18/02/17,12:23:04,17,08,2, 11.9,1,1, -8.262, 10589.167, 76.580, 52490.863 18/02/17,12:23:04,18,08,2, 11.9,1,1, -8.262, 10589.187, 76.591, 52490.862 18/02/17,12:23:04,19,08,2, 11.9,1,1, -8.262, 10589.184, 76.580, 52490.886 18/02/17,12:23:05,00,08,2, 11.9,1,1, -8.257, 10589.178, 76.580, 52490.886 18/02/17,12:23:05,01,08,2, 11.9,1,1, -8.257, 10589.167, 76.592, 52490.820 18/02/17,12:23:05,02,08,2, 11.9,1,1, -8.257, 10589.151, 76.600, 52490.888 18/02/17,12:23:05,03,08,2, 11.9,1,1, -8.257, 10589.184, 76.587, 52490.973 18/02/17,12:23:05,04,08,2, 11.9,1,1, -8.257, 10589.168, 76.587, 52490.914 18/02/17,12:23:05,05,08,2, 11.9,1,1, -8.257, 10589.169, 76.565, 52490.867 18/02/17,12:23:05,06,08,2, 11.9,1,1, -8.257, 10589.158, 76.563, 52490.842 18/02/17,12:23:05,07,08,2, 11.9,1,1, -8.257, 10589.175, 76.605, 52490.907 18/02/17,12:23:05,08,08,2, 11.9,1,1, -8.257, 10589.178, 76.591, 52490.881 18/02/17,12:23:05,09,08,2, 11.9,1,1, -8.257, 10589.190, 76.622, 52490.892 18/02/17,12:23:05,10,08,2, 11.9,1,1, -8.257, 10589.192, 76.564, 52490.820 18/02/17,12:23:05,11,08,2, 11.9,1,1, -8.257, 10589.205, 76.597, 52490.935 18/02/17,12:23:05,12,08,2, 11.9,1,1, -8.257, 10589.206, 76.590, 52490.881 18/02/17,12:23:05,13,08,2, 11.9,1,1, -8.257, 10589.221, 76.595, 52490.846 18/02/17,12:23:05,14,08,2, 11.9,1,1, -8.257, 10589.224, 76.600, 52490.879 18/02/17,12:23:05,15,08,2, 11.9,1,1, -8.257, 10589.228, 76.604, 52490.952 18/02/17,12:23:05,16,08,2, 11.9,1,1, -8.257, 10589.184, 76.565, 52490.847 18/02/17,12:23:05,17,08,2, 11.9,1,1, -8.257, 10589.179, 76.581, 52490.912 18/02/17,12:23:05,18,08,2, 11.9,1,1, -8.257, 10589.187, 76.558, 52490.827 18/02/17,12:23:05,19,08,2, 11.9,1,1, -8.257, 10589.208, 76.576, 52490.829 18/02/17,12:23:06,00,08,2, 11.9,1,1, -8.257, 10589.203, 76.576, 52490.829 18/02/17,12:23:06,01,08,2, 11.9,1,1, -8.257, 10589.220, 76.578, 52490.845 18/02/17,12:23:06,02,08,2, 11.9,1,1, -8.257, 10589.217, 76.581, 52490.873 18/02/17,12:23:06,03,08,2, 11.9,1,1, -8.257, 10589.202, 76.571, 52490.952 18/02/17,12:23:06,04,08,2, 11.9,1,1, -8.257, 10589.222, 76.573, 52490.942 18/02/17,12:23:06,05,08,2, 11.9,1,1, -8.257, 10589.237, 76.565, 52490.918 18/02/17,12:23:06,06,08,2, 11.9,1,1, -8.257, 10589.271, 76.575, 52490.880 18/02/17,12:23:06,07,08,2, 11.9,1,1, -8.257, 10589.246, 76.553, 52490.899 18/02/17,12:23:06,08,08,2, 11.9,1,1, -8.257, 10589.193, 76.591, 52490.857 18/02/17,12:23:06,09,08,2, 11.9,1,1, -8.257, 10589.207, 76.540, 52490.824 18/02/17,12:23:06,10,08,2, 11.9,1,1, -8.257, 10589.248, 76.570, 52490.917 18/02/17,12:23:06,11,08,2, 11.9,1,1, -8.257, 10589.226, 76.571, 52490.918 18/02/17,12:23:06,12,08,2, 11.9,1,1, -8.257, 10589.246, 76.583, 52490.859 18/02/17,12:23:06,13,08,2, 11.9,1,1, -8.257, 10589.262, 76.565, 52490.931 18/02/17,12:23:06,14,08,2, 11.9,1,1, -8.257, 10589.243, 76.549, 52490.883 18/02/17,12:23:06,15,08,2, 11.9,1,1, -8.257, 10589.254, 76.564, 52490.882 18/02/17,12:23:06,16,08,2, 11.9,1,1, -8.257, 10589.250, 76.567, 52490.830 18/02/17,12:23:06,17,08,2, 11.9,1,1, -8.257, 10589.238, 76.565, 52490.863 18/02/17,12:23:06,18,08,2, 11.9,1,1, -8.257, 10589.229, 76.550, 52490.946 18/02/17,12:23:06,19,08,2, 11.9,1,1, -8.257, 10589.235, 76.586, 52490.955 18/02/17,12:23:07,00,08,2, 11.8,1,1, -8.256, 10589.228, 76.586, 52490.955 18/02/17,12:23:07,01,08,2, 11.8,1,1, -8.256, 10589.277, 76.551, 52490.934 18/02/17,12:23:07,02,08,2, 11.8,1,1, -8.256, 10589.270, 76.546, 52490.845 18/02/17,12:23:07,03,08,2, 11.8,1,1, -8.256, 10589.258, 76.551, 52490.837 18/02/17,12:23:07,04,08,2, 11.8,1,1, -8.256, 10589.265, 76.557, 52490.883 18/02/17,12:23:07,05,08,2, 11.8,1,1, -8.256, 10589.238, 76.559, 52490.939 18/02/17,12:23:07,06,08,2, 11.8,1,1, -8.256, 10589.272, 76.545, 52490.964 18/02/17,12:23:07,07,08,2, 11.8,1,1, -8.256, 10589.277, 76.518, 52490.873 18/02/17,12:23:07,08,08,2, 11.8,1,1, -8.256, 10589.261, 76.562, 52490.934 18/02/17,12:23:07,09,08,2, 11.8,1,1, -8.256, 10589.246, 76.533, 52490.845 18/02/17,12:23:07,10,08,2, 11.8,1,1, -8.256, 10589.278, 76.566, 52490.843 18/02/17,12:23:07,11,08,2, 11.8,1,1, -8.256, 10589.238, 76.548, 52490.848 18/02/17,12:23:07,12,08,2, 11.8,1,1, -8.256, 10589.240, 76.546, 52490.824 18/02/17,12:23:07,13,08,2, 11.8,1,1, -8.256, 10589.242, 76.537, 52490.827 18/02/17,12:23:07,14,08,2, 11.8,1,1, -8.256, 10589.251, 76.538, 52490.969 18/02/17,12:23:07,15,08,2, 11.8,1,1, -8.256, 10589.267, 76.560, 52490.851 18/02/17,12:23:07,16,08,2, 11.8,1,1, -8.256, 10589.254, 76.562, 52490.911 18/02/17,12:23:07,17,08,2, 11.8,1,1, -8.256, 10589.274, 76.565, 52490.938 18/02/17,12:23:07,18,08,2, 11.8,1,1, -8.256, 10589.287, 76.539, 52490.872 18/02/17,12:23:07,19,08,2, 11.8,1,1, -8.256, 10589.248, 76.517, 52490.878 18/02/17,12:23:08,00,08,2, 11.9,1,1, -8.257, 10589.244, 76.517, 52490.878 18/02/17,12:23:08,01,08,2, 11.9,1,1, -8.257, 10589.270, 76.536, 52490.810 18/02/17,12:23:08,02,08,2, 11.9,1,1, -8.257, 10589.264, 76.545, 52490.940 18/02/17,12:23:08,03,08,2, 11.9,1,1, -8.257, 10589.264, 76.546, 52490.893 18/02/17,12:23:08,04,08,2, 11.9,1,1, -8.257, 10589.259, 76.531, 52490.877 18/02/17,12:23:08,05,08,2, 11.9,1,1, -8.257, 10589.242, 76.535, 52491.008 18/02/17,12:23:08,06,08,2, 11.9,1,1, -8.257, 10589.224, 76.523, 52490.825 18/02/17,12:23:08,07,08,2, 11.9,1,1, -8.257, 10589.232, 76.544, 52490.891 18/02/17,12:23:08,08,08,2, 11.9,1,1, -8.257, 10589.255, 76.542, 52490.880 18/02/17,12:23:08,09,08,2, 11.9,1,1, -8.257, 10589.257, 76.540, 52490.830 18/02/17,12:23:08,10,08,2, 11.9,1,1, -8.257, 10589.271, 76.542, 52490.956 18/02/17,12:23:08,11,08,2, 11.9,1,1, -8.257, 10589.250, 76.505, 52490.862 18/02/17,12:23:08,12,08,2, 11.9,1,1, -8.257, 10589.272, 76.561, 52490.799 18/02/17,12:23:08,13,08,2, 11.9,1,1, -8.257, 10589.244, 76.522, 52490.873 18/02/17,12:23:08,14,08,2, 11.9,1,1, -8.257, 10589.278, 76.544, 52490.854 18/02/17,12:23:08,15,08,2, 11.9,1,1, -8.257, 10589.265, 76.523, 52490.863 18/02/17,12:23:08,16,08,2, 11.9,1,1, -8.257, 10589.229, 76.500, 52490.908 18/02/17,12:23:08,17,08,2, 11.9,1,1, -8.257, 10589.241, 76.519, 52490.917 18/02/17,12:23:08,18,08,2, 11.9,1,1, -8.257, 10589.280, 76.523, 52490.874 18/02/17,12:23:08,19,08,2, 11.9,1,1, -8.257, 10589.276, 76.558, 52490.940 18/02/17,12:23:09,00,08,2, 11.8,1,1, -8.262, 10589.269, 76.558, 52490.940 18/02/17,12:23:09,01,08,2, 11.8,1,1, -8.262, 10589.292, 76.532, 52490.981 18/02/17,12:23:09,02,08,2, 11.8,1,1, -8.262, 10589.272, 76.499, 52490.827 18/02/17,12:23:09,03,08,2, 11.8,1,1, -8.262, 10589.280, 76.532, 52490.893 18/02/17,12:23:09,04,08,2, 11.8,1,1, -8.262, 10589.272, 76.543, 52490.830 18/02/17,12:23:09,05,08,2, 11.8,1,1, -8.262, 10589.274, 76.554, 52490.880 18/02/17,12:23:09,06,08,2, 11.8,1,1, -8.262, 10589.260, 76.518, 52490.959 18/02/17,12:23:09,07,08,2, 11.8,1,1, -8.262, 10589.247, 76.516, 52490.866 18/02/17,12:23:09,08,08,2, 11.8,1,1, -8.262, 10589.312, 76.515, 52490.855 18/02/17,12:23:09,09,08,2, 11.8,1,1, -8.262, 10589.259, 76.513, 52490.921 18/02/17,12:23:09,10,08,2, 11.8,1,1, -8.262, 10589.254, 76.529, 52490.874 18/02/17,12:23:09,11,08,2, 11.8,1,1, -8.262, 10589.270, 76.551, 52490.869 18/02/17,12:23:09,12,08,2, 11.8,1,1, -8.262, 10589.280, 76.540, 52490.961 18/02/17,12:23:09,13,08,2, 11.8,1,1, -8.262, 10589.279, 76.515, 52490.850 18/02/17,12:23:09,14,08,2, 11.8,1,1, -8.262, 10589.252, 76.508, 52490.909 18/02/17,12:23:09,15,08,2, 11.8,1,1, -8.262, 10589.278, 76.498, 52490.901 18/02/17,12:23:09,16,08,2, 11.8,1,1, -8.262, 10589.283, 76.539, 52490.876 18/02/17,12:23:09,17,08,2, 11.8,1,1, -8.262, 10589.252, 76.535, 52490.802 18/02/17,12:23:09,18,08,2, 11.8,1,1, -8.262, 10589.303, 76.548, 52490.953 18/02/17,12:23:09,19,08,2, 11.8,1,1, -8.262, 10589.268, 76.523, 52490.878 18/02/17,12:23:10,00,08,2, 11.8,1,1, -8.258, 10589.261, 76.523, 52490.878 18/02/17,12:23:10,01,08,2, 11.8,1,1, -8.258, 10589.263, 76.534, 52490.902 18/02/17,12:23:10,02,08,2, 11.8,1,1, -8.258, 10589.291, 76.572, 52490.947 18/02/17,12:23:10,03,08,2, 11.8,1,1, -8.258, 10589.306, 76.569, 52490.937 18/02/17,12:23:10,04,08,2, 11.8,1,1, -8.258, 10589.284, 76.533, 52490.875 18/02/17,12:23:10,05,08,2, 11.8,1,1, -8.258, 10589.291, 76.554, 52490.925 18/02/17,12:23:10,06,08,2, 11.8,1,1, -8.258, 10589.246, 76.528, 52490.801 18/02/17,12:23:10,07,08,2, 11.8,1,1, -8.258, 10589.250, 76.561, 52490.870 18/02/17,12:23:10,08,08,2, 11.8,1,1, -8.258, 10589.278, 76.560, 52490.919 18/02/17,12:23:10,09,08,2, 11.8,1,1, -8.258, 10589.277, 76.580, 52490.859 18/02/17,12:23:10,10,08,2, 11.8,1,1, -8.258, 10589.244, 76.563, 52490.950 18/02/17,12:23:10,11,08,2, 11.8,1,1, -8.258, 10589.264, 76.532, 52490.858 18/02/17,12:23:10,12,08,2, 11.8,1,1, -8.258, 10589.240, 76.537, 52490.918 18/02/17,12:23:10,13,08,2, 11.8,1,1, -8.258, 10589.248, 76.560, 52490.891 18/02/17,12:23:10,14,08,2, 11.8,1,1, -8.258, 10589.230, 76.541, 52490.934 18/02/17,12:23:10,15,08,2, 11.8,1,1, -8.258, 10589.264, 76.542, 52490.977 18/02/17,12:23:10,16,08,2, 11.8,1,1, -8.258, 10589.264, 76.544, 52490.971 18/02/17,12:23:10,17,08,2, 11.8,1,1, -8.258, 10589.245, 76.515, 52490.902 18/02/17,12:23:10,18,08,2, 11.8,1,1, -8.258, 10589.227, 76.532, 52490.897 18/02/17,12:23:10,19,08,2, 11.8,1,1, -8.258, 10589.262, 76.526, 52490.919 18/02/17,12:23:11,00,08,2, 11.8,1,1, -8.258, 10589.261, 76.526, 52490.919 18/02/17,12:23:11,01,08,2, 11.8,1,1, -8.258, 10589.221, 76.546, 52490.922 18/02/17,12:23:11,02,08,2, 11.8,1,1, -8.258, 10589.264, 76.540, 52490.952 18/02/17,12:23:11,03,08,2, 11.8,1,1, -8.258, 10589.243, 76.521, 52490.966 18/02/17,12:23:11,04,08,2, 11.8,1,1, -8.258, 10589.247, 76.519, 52490.900 18/02/17,12:23:11,05,08,2, 11.8,1,1, -8.258, 10589.242, 76.537, 52490.987 18/02/17,12:23:11,06,08,2, 11.8,1,1, -8.258, 10589.251, 76.531, 52490.909 18/02/17,12:23:11,07,08,2, 11.8,1,1, -8.258, 10589.237, 76.554, 52490.971 18/02/17,12:23:11,08,08,2, 11.8,1,1, -8.258, 10589.248, 76.538, 52491.013 18/02/17,12:23:11,09,08,2, 11.8,1,1, -8.258, 10589.238, 76.525, 52490.846 18/02/17,12:23:11,10,08,2, 11.8,1,1, -8.258, 10589.241, 76.526, 52490.935 18/02/17,12:23:11,11,08,2, 11.8,1,1, -8.258, 10589.232, 76.533, 52490.914 18/02/17,12:23:11,12,08,2, 11.8,1,1, -8.258, 10589.221, 76.539, 52490.864 18/02/17,12:23:11,13,08,2, 11.8,1,1, -8.258, 10589.252, 76.547, 52490.870 18/02/17,12:23:11,14,08,2, 11.8,1,1, -8.258, 10589.226, 76.544, 52491.043 18/02/17,12:23:11,15,08,2, 11.8,1,1, -8.258, 10589.247, 76.506, 52490.911 18/02/17,12:23:11,16,08,2, 11.8,1,1, -8.258, 10589.234, 76.523, 52490.957 18/02/17,12:23:11,17,08,2, 11.8,1,1, -8.258, 10589.211, 76.547, 52490.918 18/02/17,12:23:11,18,08,2, 11.8,1,1, -8.258, 10589.218, 76.546, 52490.911 18/02/17,12:23:11,19,08,2, 11.8,1,1, -8.258, 10589.221, 76.550, 52490.930 18/02/17,12:23:12,00,08,2, 11.8,1,1, -8.263, 10589.219, 76.550, 52490.930 18/02/17,12:23:12,01,08,2, 11.8,1,1, -8.263, 10589.194, 76.523, 52490.927 18/02/17,12:23:12,02,08,2, 11.8,1,1, -8.263, 10589.207, 76.548, 52490.970 18/02/17,12:23:12,03,08,2, 11.8,1,1, -8.263, 10589.204, 76.514, 52490.944 18/02/17,12:23:12,04,08,2, 11.8,1,1, -8.263, 10589.243, 76.561, 52490.910 18/02/17,12:23:12,05,08,2, 11.8,1,1, -8.263, 10589.225, 76.536, 52490.898 18/02/17,12:23:12,06,08,2, 11.8,1,1, -8.263, 10589.238, 76.547, 52490.898 18/02/17,12:23:12,07,08,2, 11.8,1,1, -8.263, 10589.202, 76.514, 52490.878 18/02/17,12:23:12,08,08,2, 11.8,1,1, -8.263, 10589.190, 76.531, 52490.878 18/02/17,12:23:12,09,08,2, 11.8,1,1, -8.263, 10589.223, 76.542, 52490.893 18/02/17,12:23:12,10,08,2, 11.8,1,1, -8.263, 10589.206, 76.541, 52490.895 18/02/17,12:23:12,11,08,2, 11.8,1,1, -8.263, 10589.215, 76.542, 52490.995 18/02/17,12:23:12,12,08,2, 11.8,1,1, -8.263, 10589.217, 76.544, 52490.973 18/02/17,12:23:12,13,08,2, 11.8,1,1, -8.263, 10589.198, 76.542, 52490.856 18/02/17,12:23:12,14,08,2, 11.8,1,1, -8.263, 10589.162, 76.540, 52490.909 18/02/17,12:23:12,15,08,2, 11.8,1,1, -8.263, 10589.167, 76.545, 52490.840 18/02/17,12:23:12,16,08,2, 11.8,1,1, -8.263, 10589.192, 76.560, 52490.890 18/02/17,12:23:12,17,08,2, 11.8,1,1, -8.263, 10589.173, 76.578, 52490.915 18/02/17,12:23:12,18,08,2, 11.8,1,1, -8.263, 10589.177, 76.558, 52490.986 18/02/17,12:23:12,19,08,2, 11.8,1,1, -8.263, 10589.187, 76.548, 52490.953 18/02/17,12:23:13,00,08,2, 11.8,1,1, -8.260, 10589.186, 76.548, 52490.953 18/02/17,12:23:13,01,08,2, 11.8,1,1, -8.260, 10589.168, 76.538, 52490.931 18/02/17,12:23:13,02,08,2, 11.8,1,1, -8.260, 10589.162, 76.568, 52490.934 18/02/17,12:23:13,03,08,2, 11.8,1,1, -8.260, 10589.147, 76.578, 52490.952 18/02/17,12:23:13,04,08,2, 11.8,1,1, -8.260, 10589.170, 76.559, 52490.936 18/02/17,12:23:13,05,08,2, 11.8,1,1, -8.260, 10589.168, 76.526, 52490.886 18/02/17,12:23:13,06,08,2, 11.8,1,1, -8.260, 10589.153, 76.560, 52490.871 18/02/17,12:23:13,07,08,2, 11.8,1,1, -8.260, 10589.165, 76.560, 52490.886 18/02/17,12:23:13,08,08,2, 11.8,1,1, -8.260, 10589.159, 76.571, 52490.952 18/02/17,12:23:13,09,08,2, 11.8,1,1, -8.260, 10589.145, 76.574, 52490.831 18/02/17,12:23:13,10,08,2, 11.8,1,1, -8.260, 10589.162, 76.601, 52490.994 18/02/17,12:23:13,11,08,2, 11.8,1,1, -8.260, 10589.117, 76.571, 52490.934 18/02/17,12:23:13,12,08,2, 11.8,1,1, -8.260, 10589.136, 76.551, 52490.962 18/02/17,12:23:13,13,08,2, 11.8,1,1, -8.260, 10589.156, 76.582, 52490.913 18/02/17,12:23:13,14,08,2, 11.8,1,1, -8.260, 10589.131, 76.588, 52491.003 18/02/17,12:23:13,15,08,2, 11.8,1,1, -8.260, 10589.120, 76.584, 52490.920 18/02/17,12:23:13,16,08,2, 11.8,1,1, -8.260, 10589.144, 76.569, 52490.966 18/02/17,12:23:13,17,08,2, 11.8,1,1, -8.260, 10589.124, 76.591, 52490.867 18/02/17,12:23:13,18,08,2, 11.8,1,1, -8.260, 10589.110, 76.571, 52490.881 18/02/17,12:23:13,19,08,2, 11.8,1,1, -8.260, 10589.097, 76.606, 52490.938 18/02/17,12:23:14,00,08,2, 11.9,1,1, -8.257, 10589.094, 76.606, 52490.938 18/02/17,12:23:14,01,08,2, 11.9,1,1, -8.257, 10589.097, 76.606, 52490.974 18/02/17,12:23:14,02,08,2, 11.9,1,1, -8.257, 10589.091, 76.595, 52490.988 18/02/17,12:23:14,03,08,2, 11.9,1,1, -8.257, 10589.098, 76.573, 52490.979 18/02/17,12:23:14,04,08,2, 11.9,1,1, -8.257, 10589.093, 76.555, 52490.913 18/02/17,12:23:14,05,08,2, 11.9,1,1, -8.257, 10589.082, 76.584, 52490.951 18/02/17,12:23:14,06,08,2, 11.9,1,1, -8.257, 10589.096, 76.618, 52490.954 18/02/17,12:23:14,07,08,2, 11.9,1,1, -8.257, 10589.077, 76.581, 52490.892 18/02/17,12:23:14,08,08,2, 11.9,1,1, -8.257, 10589.050, 76.594, 52490.889 18/02/17,12:23:14,09,08,2, 11.9,1,1, -8.257, 10589.054, 76.585, 52490.923 18/02/17,12:23:14,10,08,2, 11.9,1,1, -8.257, 10589.089, 76.597, 52490.996 18/02/17,12:23:14,11,08,2, 11.9,1,1, -8.257, 10589.064, 76.600, 52490.962 18/02/17,12:23:14,12,08,2, 11.9,1,1, -8.257, 10589.082, 76.610, 52490.887 18/02/17,12:23:14,13,08,2, 11.9,1,1, -8.257, 10589.081, 76.621, 52491.000 18/02/17,12:23:14,14,08,2, 11.9,1,1, -8.257, 10589.069, 76.599, 52490.965 18/02/17,12:23:14,15,08,2, 11.9,1,1, -8.257, 10589.071, 76.611, 52490.942 18/02/17,12:23:14,16,08,2, 11.9,1,1, -8.257, 10589.039, 76.590, 52490.894 18/02/17,12:23:14,17,08,2, 11.9,1,1, -8.257, 10589.057, 76.614, 52490.984 18/02/17,12:23:14,18,08,2, 11.9,1,1, -8.257, 10589.046, 76.624, 52491.005 18/02/17,12:23:14,19,08,2, 11.9,1,1, -8.257, 10589.062, 76.632, 52491.061 18/02/17,12:23:15,00,08,2, 11.8,1,1, -8.258, 10589.061, 76.632, 52491.061 18/02/17,12:23:15,01,08,2, 11.8,1,1, -8.258, 10589.050, 76.616, 52490.969 18/02/17,12:23:15,02,08,2, 11.8,1,1, -8.258, 10589.032, 76.594, 52490.877 18/02/17,12:23:15,03,08,2, 11.8,1,1, -8.258, 10589.029, 76.626, 52490.979 18/02/17,12:23:15,04,08,2, 11.8,1,1, -8.258, 10589.020, 76.620, 52490.975 18/02/17,12:23:15,05,08,2, 11.8,1,1, -8.258, 10588.999, 76.624, 52491.022 18/02/17,12:23:15,06,08,2, 11.8,1,1, -8.258, 10589.013, 76.620, 52491.041 18/02/17,12:23:15,07,08,2, 11.8,1,1, -8.258, 10588.977, 76.604, 52490.993 18/02/17,12:23:15,08,08,2, 11.8,1,1, -8.258, 10589.014, 76.602, 52490.947 18/02/17,12:23:15,09,08,2, 11.8,1,1, -8.258, 10588.992, 76.626, 52491.002 18/02/17,12:23:15,10,08,2, 11.8,1,1, -8.258, 10589.014, 76.635, 52490.977 18/02/17,12:23:15,11,08,2, 11.8,1,1, -8.258, 10588.997, 76.627, 52490.952 18/02/17,12:23:15,12,08,2, 11.8,1,1, -8.258, 10588.985, 76.604, 52491.040 18/02/17,12:23:15,13,08,2, 11.8,1,1, -8.258, 10588.983, 76.605, 52490.932 18/02/17,12:23:15,14,08,2, 11.8,1,1, -8.258, 10588.948, 76.622, 52490.965 18/02/17,12:23:15,15,08,2, 11.8,1,1, -8.258, 10588.962, 76.608, 52490.971 18/02/17,12:23:15,16,08,2, 11.8,1,1, -8.258, 10588.956, 76.641, 52491.050 18/02/17,12:23:15,17,08,2, 11.8,1,1, -8.258, 10588.941, 76.660, 52491.016 18/02/17,12:23:15,18,08,2, 11.8,1,1, -8.258, 10588.922, 76.619, 52490.973 18/02/17,12:23:15,19,08,2, 11.8,1,1, -8.258, 10588.921, 76.636, 52490.895 18/02/17,12:23:16,00,08,2, 11.9,1,1, -8.257, 10588.919, 76.636, 52490.895 18/02/17,12:23:16,01,08,2, 11.9,1,1, -8.257, 10588.948, 76.656, 52490.996 18/02/17,12:23:16,02,08,2, 11.9,1,1, -8.257, 10588.971, 76.647, 52490.972 18/02/17,12:23:16,03,08,2, 11.9,1,1, -8.257, 10588.968, 76.620, 52490.935 18/02/17,12:23:16,04,08,2, 11.9,1,1, -8.257, 10588.940, 76.630, 52490.886 18/02/17,12:23:16,05,08,2, 11.9,1,1, -8.257, 10588.898, 76.634, 52490.997 18/02/17,12:23:16,06,08,2, 11.9,1,1, -8.257, 10588.905, 76.619, 52490.909 18/02/17,12:23:16,07,08,2, 11.9,1,1, -8.257, 10588.895, 76.634, 52490.943 18/02/17,12:23:16,08,08,2, 11.9,1,1, -8.257, 10588.907, 76.645, 52490.964 18/02/17,12:23:16,09,08,2, 11.9,1,1, -8.257, 10588.919, 76.677, 52490.987 18/02/17,12:23:16,10,08,2, 11.9,1,1, -8.257, 10588.885, 76.650, 52490.936 18/02/17,12:23:16,11,08,2, 11.9,1,1, -8.257, 10588.887, 76.638, 52490.918 18/02/17,12:23:16,12,08,2, 11.9,1,1, -8.257, 10588.883, 76.636, 52491.006 18/02/17,12:23:16,13,08,2, 11.9,1,1, -8.257, 10588.861, 76.645, 52490.910 18/02/17,12:23:16,14,08,2, 11.9,1,1, -8.257, 10588.846, 76.672, 52490.937 18/02/17,12:23:16,15,08,2, 11.9,1,1, -8.257, 10588.862, 76.658, 52490.941 18/02/17,12:23:16,16,08,2, 11.9,1,1, -8.257, 10588.865, 76.678, 52490.891 18/02/17,12:23:16,17,08,2, 11.9,1,1, -8.257, 10588.846, 76.636, 52490.961 18/02/17,12:23:16,18,08,2, 11.9,1,1, -8.257, 10588.842, 76.673, 52490.979 18/02/17,12:23:16,19,08,2, 11.9,1,1, -8.257, 10588.855, 76.673, 52490.975 18/02/17,12:23:17,00,08,2, 11.9,1,1, -8.258, 10588.852, 76.673, 52490.975 18/02/17,12:23:17,01,08,2, 11.9,1,1, -8.258, 10588.833, 76.675, 52490.949 18/02/17,12:23:17,02,08,2, 11.9,1,1, -8.258, 10588.795, 76.663, 52490.982 18/02/17,12:23:17,03,08,2, 11.9,1,1, -8.258, 10588.770, 76.648, 52490.981 18/02/17,12:23:17,04,08,2, 11.9,1,1, -8.258, 10588.801, 76.663, 52491.002 18/02/17,12:23:17,05,08,2, 11.9,1,1, -8.258, 10588.803, 76.680, 52490.989 18/02/17,12:23:17,06,08,2, 11.9,1,1, -8.258, 10588.791, 76.694, 52490.986 18/02/17,12:23:17,07,08,2, 11.9,1,1, -8.258, 10588.794, 76.710, 52491.022 18/02/17,12:23:17,08,08,2, 11.9,1,1, -8.258, 10588.780, 76.681, 52491.001 18/02/17,12:23:17,09,08,2, 11.9,1,1, -8.258, 10588.764, 76.657, 52490.947 18/02/17,12:23:17,10,08,2, 11.9,1,1, -8.258, 10588.746, 76.673, 52490.926 18/02/17,12:23:17,11,08,2, 11.9,1,1, -8.258, 10588.744, 76.682, 52491.000 18/02/17,12:23:17,12,08,2, 11.9,1,1, -8.258, 10588.760, 76.692, 52491.039 18/02/17,12:23:17,13,08,2, 11.9,1,1, -8.258, 10588.762, 76.691, 52491.000 18/02/17,12:23:17,14,08,2, 11.9,1,1, -8.258, 10588.738, 76.678, 52491.059 18/02/17,12:23:17,15,08,2, 11.9,1,1, -8.258, 10588.723, 76.677, 52491.027 18/02/17,12:23:17,16,08,2, 11.9,1,1, -8.258, 10588.727, 76.683, 52490.978 18/02/17,12:23:17,17,08,2, 11.9,1,1, -8.258, 10588.719, 76.669, 52490.989 18/02/17,12:23:17,18,08,2, 11.9,1,1, -8.258, 10588.700, 76.699, 52490.967 18/02/17,12:23:17,19,08,2, 11.9,1,1, -8.258, 10588.716, 76.706, 52491.002 18/02/17,12:23:18,00,08,2, 11.8,1,1, -8.259, 10588.710, 76.706, 52491.002 18/02/17,12:23:18,01,08,2, 11.8,1,1, -8.259, 10588.696, 76.687, 52491.003 18/02/17,12:23:18,02,08,2, 11.8,1,1, -8.259, 10588.671, 76.677, 52490.998 18/02/17,12:23:18,03,08,2, 11.8,1,1, -8.259, 10588.695, 76.714, 52491.069 18/02/17,12:23:18,04,08,2, 11.8,1,1, -8.259, 10588.656, 76.703, 52491.031 18/02/17,12:23:18,05,08,2, 11.8,1,1, -8.259, 10588.661, 76.730, 52490.991 18/02/17,12:23:18,06,08,2, 11.8,1,1, -8.259, 10588.638, 76.714, 52490.972 18/02/17,12:23:18,07,08,2, 11.8,1,1, -8.259, 10588.616, 76.705, 52490.995 18/02/17,12:23:18,08,08,2, 11.8,1,1, -8.259, 10588.643, 76.719, 52490.999 18/02/17,12:23:18,09,08,2, 11.8,1,1, -8.259, 10588.655, 76.729, 52491.017 18/02/17,12:23:18,10,08,2, 11.8,1,1, -8.259, 10588.644, 76.721, 52490.967 18/02/17,12:23:18,11,08,2, 11.8,1,1, -8.259, 10588.630, 76.754, 52491.021 18/02/17,12:23:18,12,08,2, 11.8,1,1, -8.259, 10588.636, 76.727, 52491.018 18/02/17,12:23:18,13,08,2, 11.8,1,1, -8.259, 10588.623, 76.689, 52490.951 18/02/17,12:23:18,14,08,2, 11.8,1,1, -8.259, 10588.578, 76.699, 52491.049 18/02/17,12:23:18,15,08,2, 11.8,1,1, -8.259, 10588.597, 76.710, 52490.976 18/02/17,12:23:18,16,08,2, 11.8,1,1, -8.259, 10588.573, 76.740, 52491.013 18/02/17,12:23:18,17,08,2, 11.8,1,1, -8.259, 10588.580, 76.734, 52490.978 18/02/17,12:23:18,18,08,2, 11.8,1,1, -8.259, 10588.552, 76.736, 52491.025 18/02/17,12:23:18,19,08,2, 11.8,1,1, -8.259, 10588.559, 76.720, 52491.032 18/02/17,12:23:19,00,08,2, 11.9,1,1, -8.259, 10588.552, 76.720, 52491.032 18/02/17,12:23:19,01,08,2, 11.9,1,1, -8.259, 10588.539, 76.757, 52490.970 18/02/17,12:23:19,02,08,2, 11.9,1,1, -8.259, 10588.540, 76.758, 52490.984 18/02/17,12:23:19,03,08,2, 11.9,1,1, -8.259, 10588.523, 76.749, 52491.066 18/02/17,12:23:19,04,08,2, 11.9,1,1, -8.259, 10588.531, 76.747, 52491.057 18/02/17,12:23:19,05,08,2, 11.9,1,1, -8.259, 10588.540, 76.719, 52491.036 18/02/17,12:23:19,06,08,2, 11.9,1,1, -8.259, 10588.533, 76.749, 52491.010 18/02/17,12:23:19,07,08,2, 11.9,1,1, -8.259, 10588.499, 76.725, 52490.957 18/02/17,12:23:19,08,08,2, 11.9,1,1, -8.259, 10588.500, 76.768, 52491.038 18/02/17,12:23:19,09,08,2, 11.9,1,1, -8.259, 10588.488, 76.747, 52491.066 18/02/17,12:23:19,10,08,2, 11.9,1,1, -8.259, 10588.487, 76.766, 52491.061 18/02/17,12:23:19,11,08,2, 11.9,1,1, -8.259, 10588.482, 76.745, 52490.987 18/02/17,12:23:19,12,08,2, 11.9,1,1, -8.259, 10588.470, 76.748, 52491.055 18/02/17,12:23:19,13,08,2, 11.9,1,1, -8.259, 10588.491, 76.751, 52491.000 18/02/17,12:23:19,14,08,2, 11.9,1,1, -8.259, 10588.484, 76.757, 52490.992 18/02/17,12:23:19,15,08,2, 11.9,1,1, -8.259, 10588.444, 76.770, 52490.975 18/02/17,12:23:19,16,08,2, 11.9,1,1, -8.259, 10588.457, 76.750, 52491.006 18/02/17,12:23:19,17,08,2, 11.9,1,1, -8.259, 10588.450, 76.735, 52490.992 18/02/17,12:23:19,18,08,2, 11.9,1,1, -8.259, 10588.404, 76.741, 52490.954 18/02/17,12:23:19,19,08,2, 11.9,1,1, -8.259, 10588.435, 76.746, 52490.957 18/02/17,12:23:20,00,08,2, 11.9,1,1, -8.258, 10588.435, 76.746, 52490.957 18/02/17,12:23:20,01,08,2, 11.9,1,1, -8.258, 10588.381, 76.780, 52491.079 18/02/17,12:23:20,02,08,2, 11.9,1,1, -8.258, 10588.390, 76.757, 52491.027 18/02/17,12:23:20,03,08,2, 11.9,1,1, -8.258, 10588.411, 76.769, 52491.033 18/02/17,12:23:20,04,08,2, 11.9,1,1, -8.258, 10588.374, 76.763, 52491.111 18/02/17,12:23:20,05,08,2, 11.9,1,1, -8.258, 10588.393, 76.782, 52491.218 18/02/17,12:23:20,06,08,2, 11.9,1,1, -8.258, 10588.394, 76.785, 52491.169 18/02/17,12:23:20,07,08,2, 11.9,1,1, -8.258, 10588.374, 76.773, 52491.139 18/02/17,12:23:20,08,08,2, 11.9,1,1, -8.258, 10588.363, 76.749, 52491.111 18/02/17,12:23:20,09,08,2, 11.9,1,1, -8.258, 10588.359, 76.763, 52491.197 18/02/17,12:23:20,10,08,2, 11.9,1,1, -8.258, 10588.352, 76.778, 52491.126 18/02/17,12:23:20,11,08,2, 11.9,1,1, -8.258, 10588.334, 76.766, 52491.110 18/02/17,12:23:20,12,08,2, 11.9,1,1, -8.258, 10588.341, 76.786, 52491.175 18/02/17,12:23:20,13,08,2, 11.9,1,1, -8.258, 10588.332, 76.784, 52491.099 18/02/17,12:23:20,14,08,2, 11.9,1,1, -8.258, 10588.310, 76.773, 52491.108 18/02/17,12:23:20,15,08,2, 11.9,1,1, -8.258, 10588.268, 76.790, 52491.014 18/02/17,12:23:20,16,08,2, 11.9,1,1, -8.258, 10588.326, 76.784, 52491.194 18/02/17,12:23:20,17,08,2, 11.9,1,1, -8.258, 10588.269, 76.770, 52491.074 18/02/17,12:23:20,18,08,2, 11.9,1,1, -8.258, 10588.284, 76.791, 52491.130 18/02/17,12:23:20,19,08,2, 11.9,1,1, -8.258, 10588.274, 76.782, 52491.100 18/02/17,12:23:21,00,08,2, 11.8,1,1, -8.258, 10588.268, 76.782, 52491.100 18/02/17,12:23:21,01,08,2, 11.8,1,1, -8.258, 10588.256, 76.766, 52491.121 18/02/17,12:23:21,02,08,2, 11.8,1,1, -8.258, 10588.232, 76.767, 52491.124 18/02/17,12:23:21,03,08,2, 11.8,1,1, -8.258, 10588.226, 76.789, 52491.136 18/02/17,12:23:21,04,08,2, 11.8,1,1, -8.258, 10588.249, 76.774, 52491.250 18/02/17,12:23:21,05,08,2, 11.8,1,1, -8.258, 10588.229, 76.778, 52491.201 18/02/17,12:23:21,06,08,2, 11.8,1,1, -8.258, 10588.239, 76.758, 52491.210 18/02/17,12:23:21,07,08,2, 11.8,1,1, -8.258, 10588.239, 76.787, 52491.198 18/02/17,12:23:21,08,08,2, 11.8,1,1, -8.258, 10588.204, 76.778, 52491.160 18/02/17,12:23:21,09,08,2, 11.8,1,1, -8.258, 10588.205, 76.783, 52491.196 18/02/17,12:23:21,10,08,2, 11.8,1,1, -8.258, 10588.187, 76.782, 52491.195 18/02/17,12:23:21,11,08,2, 11.8,1,1, -8.258, 10588.186, 76.778, 52491.131 18/02/17,12:23:21,12,08,2, 11.8,1,1, -8.258, 10588.158, 76.763, 52491.148 18/02/17,12:23:21,13,08,2, 11.8,1,1, -8.258, 10588.179, 76.782, 52491.214 18/02/17,12:23:21,14,08,2, 11.8,1,1, -8.258, 10588.166, 76.785, 52491.236 18/02/17,12:23:21,15,08,2, 11.8,1,1, -8.258, 10588.162, 76.754, 52491.046 18/02/17,12:23:21,16,08,2, 11.8,1,1, -8.258, 10588.187, 76.764, 52491.092 18/02/17,12:23:21,17,08,2, 11.8,1,1, -8.258, 10588.141, 76.788, 52491.206 18/02/17,12:23:21,18,08,2, 11.8,1,1, -8.258, 10588.106, 76.791, 52491.267 18/02/17,12:23:21,19,08,2, 11.8,1,1, -8.258, 10588.119, 76.787, 52491.241 18/02/17,12:23:22,00,08,2, 11.9,1,1, -8.259, 10588.118, 76.787, 52491.241 18/02/17,12:23:22,01,08,2, 11.9,1,1, -8.259, 10588.112, 76.788, 52491.094 18/02/17,12:23:22,02,08,2, 11.9,1,1, -8.259, 10588.122, 76.794, 52491.164 18/02/17,12:23:22,03,08,2, 11.9,1,1, -8.259, 10588.085, 76.769, 52491.161 18/02/17,12:23:22,04,08,2, 11.9,1,1, -8.259, 10588.069, 76.787, 52491.166 18/02/17,12:23:22,05,08,2, 11.9,1,1, -8.259, 10588.065, 76.787, 52491.175 18/02/17,12:23:22,06,08,2, 11.9,1,1, -8.259, 10588.084, 76.793, 52491.119 18/02/17,12:23:22,07,08,2, 11.9,1,1, -8.259, 10588.050, 76.790, 52491.206 18/02/17,12:23:22,08,08,2, 11.9,1,1, -8.259, 10588.057, 76.803, 52491.146 18/02/17,12:23:22,09,08,2, 11.9,1,1, -8.259, 10588.031, 76.800, 52491.201 18/02/17,12:23:22,10,08,2, 11.9,1,1, -8.259, 10588.053, 76.774, 52491.187 18/02/17,12:23:22,11,08,2, 11.9,1,1, -8.259, 10588.067, 76.767, 52491.114 18/02/17,12:23:22,12,08,2, 11.9,1,1, -8.259, 10588.033, 76.802, 52491.148 18/02/17,12:23:22,13,08,2, 11.9,1,1, -8.259, 10588.027, 76.818, 52491.249 18/02/17,12:23:22,14,08,2, 11.9,1,1, -8.259, 10588.022, 76.789, 52491.107 18/02/17,12:23:22,15,08,2, 11.9,1,1, -8.259, 10588.008, 76.790, 52491.110 18/02/17,12:23:22,16,08,2, 11.9,1,1, -8.259, 10587.982, 76.801, 52491.102 18/02/17,12:23:22,17,08,2, 11.9,1,1, -8.259, 10588.003, 76.830, 52491.167 18/02/17,12:23:22,18,08,2, 11.9,1,1, -8.259, 10587.988, 76.810, 52491.193 18/02/17,12:23:22,19,08,2, 11.9,1,1, -8.259, 10587.990, 76.805, 52491.170 18/02/17,12:23:23,00,08,2, 11.9,1,1, -8.256, 10587.984, 76.805, 52491.170 18/02/17,12:23:23,01,08,2, 11.9,1,1, -8.256, 10587.963, 76.817, 52491.182 18/02/17,12:23:23,02,08,2, 11.9,1,1, -8.256, 10587.972, 76.801, 52491.206 18/02/17,12:23:23,03,08,2, 11.9,1,1, -8.256, 10587.936, 76.823, 52491.198 18/02/17,12:23:23,04,08,2, 11.9,1,1, -8.256, 10587.936, 76.800, 52491.176 18/02/17,12:23:23,05,08,2, 11.9,1,1, -8.256, 10587.927, 76.823, 52491.222 18/02/17,12:23:23,06,08,2, 11.9,1,1, -8.256, 10587.952, 76.817, 52491.218 18/02/17,12:23:23,07,08,2, 11.9,1,1, -8.256, 10587.948, 76.808, 52491.141 18/02/17,12:23:23,08,08,2, 11.9,1,1, -8.256, 10587.919, 76.851, 52491.191 18/02/17,12:23:23,09,08,2, 11.9,1,1, -8.256, 10587.939, 76.824, 52491.149 18/02/17,12:23:23,10,08,2, 11.9,1,1, -8.256, 10587.919, 76.814, 52491.238 18/02/17,12:23:23,11,08,2, 11.9,1,1, -8.256, 10587.917, 76.830, 52491.195 18/02/17,12:23:23,12,08,2, 11.9,1,1, -8.256, 10587.898, 76.827, 52491.171 18/02/17,12:23:23,13,08,2, 11.9,1,1, -8.256, 10587.899, 76.815, 52491.099 18/02/17,12:23:23,14,08,2, 11.9,1,1, -8.256, 10587.887, 76.807, 52491.170 18/02/17,12:23:23,15,08,2, 11.9,1,1, -8.256, 10587.886, 76.815, 52491.112 18/02/17,12:23:23,16,08,2, 11.9,1,1, -8.256, 10587.864, 76.831, 52491.204 18/02/17,12:23:23,17,08,2, 11.9,1,1, -8.256, 10587.863, 76.830, 52491.182 18/02/17,12:23:23,18,08,2, 11.9,1,1, -8.256, 10587.862, 76.813, 52491.223 18/02/17,12:23:23,19,08,2, 11.9,1,1, -8.256, 10587.864, 76.803, 52491.133 18/02/17,12:23:24,00,09,2, 11.8,1,1, -8.260, 10587.859, 76.803, 52491.133 18/02/17,12:23:24,01,09,2, 11.8,1,1, -8.260, 10587.845, 76.799, 52491.173 18/02/17,12:23:24,02,09,2, 11.8,1,1, -8.260, 10587.853, 76.802, 52491.149 18/02/17,12:23:24,03,09,2, 11.8,1,1, -8.260, 10587.836, 76.795, 52491.163 18/02/17,12:23:24,04,09,2, 11.8,1,1, -8.260, 10587.834, 76.824, 52491.158 18/02/17,12:23:24,05,09,2, 11.8,1,1, -8.260, 10587.869, 76.811, 52491.460 18/02/17,12:23:24,06,09,2, 11.8,1,1, -8.260, 10587.840, 76.800, 52491.100 18/02/17,12:23:24,07,09,2, 11.8,1,1, -8.260, 10587.786, 76.784, 52491.072 18/02/17,12:23:24,08,09,2, 11.8,1,1, -8.260, 10587.818, 76.777, 52491.131 18/02/17,12:23:24,09,09,2, 11.8,1,1, -8.260, 10587.815, 76.787, 52491.189 18/02/17,12:23:24,10,09,2, 11.8,1,1, -8.260, 10587.798, 76.787, 52491.206 18/02/17,12:23:24,11,09,2, 11.8,1,1, -8.260, 10587.835, 76.788, 52491.216 18/02/17,12:23:24,12,09,2, 11.8,1,1, -8.260, 10587.821, 76.780, 52491.149 18/02/17,12:23:24,13,09,2, 11.8,1,1, -8.260, 10587.768, 76.762, 52491.162 18/02/17,12:23:24,14,09,2, 11.8,1,1, -8.260, 10587.759, 76.762, 52491.104 18/02/17,12:23:24,15,09,2, 11.8,1,1, -8.260, 10587.765, 76.793, 52491.179 18/02/17,12:23:24,16,09,2, 11.8,1,1, -8.260, 10587.773, 76.791, 52491.176 18/02/17,12:23:24,17,09,2, 11.8,1,1, -8.260, 10587.774, 76.773, 52491.242 18/02/17,12:23:24,18,09,2, 11.8,1,1, -8.260, 10587.773, 76.760, 52491.174 18/02/17,12:23:24,19,09,2, 11.8,1,1, -8.260, 10587.771, 76.765, 52491.246 18/02/17,12:23:25,00,08,2, 11.9,1,1, -8.259, 10587.767, 76.765, 52491.246 18/02/17,12:23:25,01,08,2, 11.9,1,1, -8.259, 10587.735, 76.758, 52491.111 18/02/17,12:23:25,02,08,2, 11.9,1,1, -8.259, 10587.773, 76.747, 52491.181 18/02/17,12:23:25,03,08,2, 11.9,1,1, -8.259, 10587.774, 76.767, 52490.979 18/02/17,12:23:25,04,08,2, 11.9,1,1, -8.259, 10587.750, 76.734, 52491.074 18/02/17,12:23:25,05,08,2, 11.9,1,1, -8.259, 10587.738, 76.726, 52491.090 18/02/17,12:23:25,06,08,2, 11.9,1,1, -8.259, 10587.730, 76.758, 52491.108 18/02/17,12:23:25,07,08,2, 11.9,1,1, -8.259, 10587.740, 76.758, 52491.161 18/02/17,12:23:25,08,08,2, 11.9,1,1, -8.259, 10587.745, 76.756, 52491.138 18/02/17,12:23:25,09,08,2, 11.9,1,1, -8.259, 10587.736, 76.756, 52491.056 18/02/17,12:23:25,10,08,2, 11.9,1,1, -8.259, 10587.713, 76.748, 52491.132 18/02/17,12:23:25,11,08,2, 11.9,1,1, -8.259, 10587.728, 76.750, 52491.155 18/02/17,12:23:25,12,08,2, 11.9,1,1, -8.259, 10587.704, 76.737, 52491.031 18/02/17,12:23:25,13,08,2, 11.9,1,1, -8.259, 10587.685, 76.759, 52491.044 18/02/17,12:23:25,14,08,2, 11.9,1,1, -8.259, 10587.662, 76.757, 52491.078 18/02/17,12:23:25,15,08,2, 11.9,1,1, -8.259, 10587.667, 76.732, 52491.049 18/02/17,12:23:25,16,08,2, 11.9,1,1, -8.259, 10587.679, 76.708, 52491.090 18/02/17,12:23:25,17,08,2, 11.9,1,1, -8.259, 10587.667, 76.717, 52491.128 18/02/17,12:23:25,18,08,2, 11.9,1,1, -8.259, 10587.670, 76.724, 52491.090 18/02/17,12:23:25,19,08,2, 11.9,1,1, -8.259, 10587.638, 76.737, 52491.027 18/02/17,12:23:26,00,08,2, 11.8,1,1, -8.258, 10587.634, 76.737, 52491.027 18/02/17,12:23:26,01,08,2, 11.8,1,1, -8.258, 10587.640, 76.713, 52491.042 18/02/17,12:23:26,02,08,2, 11.8,1,1, -8.258, 10587.634, 76.722, 52491.053 18/02/17,12:23:26,03,08,2, 11.8,1,1, -8.258, 10587.647, 76.692, 52491.131 18/02/17,12:23:26,04,08,2, 11.8,1,1, -8.258, 10587.644, 76.744, 52491.094 18/02/17,12:23:26,05,08,2, 11.8,1,1, -8.258, 10587.630, 76.721, 52491.093 18/02/17,12:23:26,06,08,2, 11.8,1,1, -8.258, 10587.625, 76.742, 52491.111 18/02/17,12:23:26,07,08,2, 11.8,1,1, -8.258, 10587.612, 76.720, 52491.084 18/02/17,12:23:26,08,08,2, 11.8,1,1, -8.258, 10587.620, 76.678, 52491.039 18/02/17,12:23:26,09,08,2, 11.8,1,1, -8.258, 10587.580, 76.715, 52491.015 18/02/17,12:23:26,10,08,2, 11.8,1,1, -8.258, 10587.587, 76.705, 52491.129 18/02/17,12:23:26,11,08,2, 11.8,1,1, -8.258, 10587.592, 76.729, 52491.047 18/02/17,12:23:26,12,08,2, 11.8,1,1, -8.258, 10587.566, 76.725, 52491.054 18/02/17,12:23:26,13,08,2, 11.8,1,1, -8.258, 10587.586, 76.717, 52491.148 18/02/17,12:23:26,14,08,2, 11.8,1,1, -8.258, 10587.600, 76.706, 52491.088 18/02/17,12:23:26,15,08,2, 11.8,1,1, -8.258, 10587.598, 76.668, 52491.060 18/02/17,12:23:26,16,08,2, 11.8,1,1, -8.258, 10587.602, 76.696, 52491.079 18/02/17,12:23:26,17,08,2, 11.8,1,1, -8.258, 10587.585, 76.712, 52491.056 18/02/17,12:23:26,18,08,2, 11.8,1,1, -8.258, 10587.555, 76.730, 52491.058 18/02/17,12:23:26,19,08,2, 11.8,1,1, -8.258, 10587.565, 76.719, 52491.062 18/02/17,12:23:27,00,08,2, 11.9,1,1, -8.259, 10587.559, 76.719, 52491.062 18/02/17,12:23:27,01,08,2, 11.9,1,1, -8.259, 10587.560, 76.721, 52491.093 18/02/17,12:23:27,02,08,2, 11.9,1,1, -8.259, 10587.579, 76.704, 52491.069 18/02/17,12:23:27,03,08,2, 11.9,1,1, -8.259, 10587.583, 76.718, 52491.025 18/02/17,12:23:27,04,08,2, 11.9,1,1, -8.259, 10587.573, 76.739, 52491.089 18/02/17,12:23:27,05,08,2, 11.9,1,1, -8.259, 10587.542, 76.689, 52491.092 18/02/17,12:23:27,06,08,2, 11.9,1,1, -8.259, 10587.554, 76.712, 52491.037 18/02/17,12:23:27,07,08,2, 11.9,1,1, -8.259, 10587.536, 76.679, 52491.040 18/02/17,12:23:27,08,08,2, 11.9,1,1, -8.259, 10587.543, 76.722, 52491.118 18/02/17,12:23:27,09,08,2, 11.9,1,1, -8.259, 10587.529, 76.701, 52491.024 18/02/17,12:23:27,10,08,2, 11.9,1,1, -8.259, 10587.532, 76.743, 52491.093 18/02/17,12:23:27,11,08,2, 11.9,1,1, -8.259, 10587.477, 76.710, 52490.986 18/02/17,12:23:27,12,08,2, 11.9,1,1, -8.259, 10587.568, 76.677, 52491.110 18/02/17,12:23:27,13,08,2, 11.9,1,1, -8.259, 10587.477, 76.666, 52490.999 18/02/17,12:23:27,14,08,2, 11.9,1,1, -8.259, 10587.497, 76.688, 52491.058 18/02/17,12:23:27,15,08,2, 11.9,1,1, -8.259, 10587.509, 76.689, 52491.074 18/02/17,12:23:27,16,08,2, 11.9,1,1, -8.259, 10587.516, 76.711, 52491.138 18/02/17,12:23:27,17,08,2, 11.9,1,1, -8.259, 10587.511, 76.715, 52491.064 18/02/17,12:23:27,18,08,2, 11.9,1,1, -8.259, 10587.496, 76.697, 52491.131 18/02/17,12:23:27,19,08,2, 11.9,1,1, -8.259, 10587.497, 76.692, 52491.025 18/02/17,12:23:28,00,08,2, 11.9,1,1, -8.258, 10587.492, 76.692, 52491.025 18/02/17,12:23:28,01,08,2, 11.9,1,1, -8.258, 10587.487, 76.712, 52491.093 18/02/17,12:23:28,02,08,2, 11.9,1,1, -8.258, 10587.491, 76.721, 52491.085 18/02/17,12:23:28,03,08,2, 11.9,1,1, -8.258, 10587.490, 76.716, 52491.134 18/02/17,12:23:28,04,08,2, 11.9,1,1, -8.258, 10587.469, 76.686, 52491.047 18/02/17,12:23:28,05,08,2, 11.9,1,1, -8.258, 10587.469, 76.683, 52491.011 18/02/17,12:23:28,06,08,2, 11.9,1,1, -8.258, 10587.450, 76.684, 52491.055 18/02/17,12:23:28,07,08,2, 11.9,1,1, -8.258, 10587.460, 76.720, 52491.214 18/02/17,12:23:28,08,08,2, 11.9,1,1, -8.258, 10587.426, 76.716, 52491.198 18/02/17,12:23:28,09,08,2, 11.9,1,1, -8.258, 10587.493, 76.717, 52491.221 18/02/17,12:23:28,10,08,2, 11.9,1,1, -8.258, 10587.436, 76.723, 52491.061 18/02/17,12:23:28,11,08,2, 11.9,1,1, -8.258, 10587.429, 76.697, 52491.086 18/02/17,12:23:28,12,08,2, 11.9,1,1, -8.258, 10587.429, 76.696, 52491.115 18/02/17,12:23:28,13,08,2, 11.9,1,1, -8.258, 10587.446, 76.714, 52491.150 18/02/17,12:23:28,14,08,2, 11.9,1,1, -8.258, 10587.450, 76.698, 52491.114 18/02/17,12:23:28,15,08,2, 11.9,1,1, -8.258, 10587.438, 76.680, 52491.071 18/02/17,12:23:28,16,08,2, 11.9,1,1, -8.258, 10587.403, 76.689, 52491.089 18/02/17,12:23:28,17,08,2, 11.9,1,1, -8.258, 10587.434, 76.677, 52491.086 18/02/17,12:23:28,18,08,2, 11.9,1,1, -8.258, 10587.418, 76.684, 52491.073 18/02/17,12:23:28,19,08,2, 11.9,1,1, -8.258, 10587.404, 76.691, 52491.049 18/02/17,12:23:29,00,08,2, 11.9,1,1, -8.256, 10587.400, 76.691, 52491.049 18/02/17,12:23:29,01,08,2, 11.9,1,1, -8.256, 10587.429, 76.683, 52491.140 18/02/17,12:23:29,02,08,2, 11.9,1,1, -8.256, 10587.390, 76.657, 52491.096 18/02/17,12:23:29,03,08,2, 11.9,1,1, -8.256, 10587.403, 76.646, 52491.127 18/02/17,12:23:29,04,08,2, 11.9,1,1, -8.256, 10587.417, 76.649, 52491.070 18/02/17,12:23:29,05,08,2, 11.9,1,1, -8.256, 10587.401, 76.669, 52491.098 18/02/17,12:23:29,06,08,2, 11.9,1,1, -8.256, 10587.410, 76.672, 52491.049 18/02/17,12:23:29,07,08,2, 11.9,1,1, -8.256, 10587.420, 76.689, 52491.082 18/02/17,12:23:29,08,08,2, 11.9,1,1, -8.256, 10587.395, 76.647, 52491.112 18/02/17,12:23:29,09,08,2, 11.9,1,1, -8.256, 10587.418, 76.657, 52491.170 18/02/17,12:23:29,10,08,2, 11.9,1,1, -8.256, 10587.377, 76.652, 52491.017 18/02/17,12:23:29,11,08,2, 11.9,1,1, -8.256, 10587.387, 76.679, 52491.010 18/02/17,12:23:29,12,08,2, 11.9,1,1, -8.256, 10587.388, 76.662, 52491.081 18/02/17,12:23:29,13,08,2, 11.9,1,1, -8.256, 10587.401, 76.648, 52491.117 18/02/17,12:23:29,14,08,2, 11.9,1,1, -8.256, 10587.381, 76.656, 52491.068 18/02/17,12:23:29,15,08,2, 11.9,1,1, -8.256, 10587.372, 76.644, 52491.091 18/02/17,12:23:29,16,08,2, 11.9,1,1, -8.256, 10587.387, 76.650, 52491.049 18/02/17,12:23:29,17,08,2, 11.9,1,1, -8.256, 10587.372, 76.660, 52491.116 18/02/17,12:23:29,18,08,2, 11.9,1,1, -8.256, 10587.394, 76.654, 52491.148 18/02/17,12:23:29,19,08,2, 11.9,1,1, -8.256, 10587.378, 76.646, 52491.079 18/02/17,12:23:30,00,08,2, 11.8,1,1, -8.260, 10587.375, 76.646, 52491.079 18/02/17,12:23:30,01,08,2, 11.8,1,1, -8.260, 10587.370, 76.626, 52491.077 18/02/17,12:23:30,02,08,2, 11.8,1,1, -8.260, 10587.374, 76.622, 52491.031 18/02/17,12:23:30,03,08,2, 11.8,1,1, -8.260, 10587.378, 76.631, 52491.133 18/02/17,12:23:30,04,08,2, 11.8,1,1, -8.260, 10587.381, 76.626, 52491.067 18/02/17,12:23:30,05,08,2, 11.8,1,1, -8.260, 10587.376, 76.627, 52491.076 18/02/17,12:23:30,06,08,2, 11.8,1,1, -8.260, 10587.355, 76.632, 52491.064 18/02/17,12:23:30,07,08,2, 11.8,1,1, -8.260, 10587.358, 76.603, 52491.014 18/02/17,12:23:30,08,08,2, 11.8,1,1, -8.260, 10587.363, 76.609, 52490.987 18/02/17,12:23:30,09,08,2, 11.8,1,1, -8.260, 10587.353, 76.605, 52491.074 18/02/17,12:23:30,10,08,2, 11.8,1,1, -8.260, 10587.362, 76.620, 52491.110 18/02/17,12:23:30,11,08,2, 11.8,1,1, -8.260, 10587.360, 76.649, 52491.131 18/02/17,12:23:30,12,08,2, 11.8,1,1, -8.260, 10587.343, 76.600, 52491.026 18/02/17,12:23:30,13,08,2, 11.8,1,1, -8.260, 10587.352, 76.604, 52491.086 18/02/17,12:23:30,14,08,2, 11.8,1,1, -8.260, 10587.368, 76.573, 52491.025 18/02/17,12:23:30,15,08,2, 11.8,1,1, -8.260, 10587.368, 76.600, 52491.049 18/02/17,12:23:30,16,08,2, 11.8,1,1, -8.260, 10587.324, 76.602, 52491.060 18/02/17,12:23:30,17,08,2, 11.8,1,1, -8.260, 10587.362, 76.610, 52491.100 18/02/17,12:23:30,18,08,2, 11.8,1,1, -8.260, 10587.370, 76.569, 52491.109 18/02/17,12:23:30,19,08,2, 11.8,1,1, -8.260, 10587.333, 76.584, 52491.021 18/02/17,12:23:31,00,08,2, 11.8,1,1, -8.258, 10587.325, 76.584, 52491.021 18/02/17,12:23:31,01,08,2, 11.8,1,1, -8.258, 10587.366, 76.574, 52491.007 18/02/17,12:23:31,02,08,2, 11.8,1,1, -8.258, 10587.354, 76.614, 52491.062 18/02/17,12:23:31,03,08,2, 11.8,1,1, -8.258, 10587.340, 76.586, 52491.032 18/02/17,12:23:31,04,08,2, 11.8,1,1, -8.258, 10587.321, 76.585, 52491.051 18/02/17,12:23:31,05,08,2, 11.8,1,1, -8.258, 10587.349, 76.548, 52491.022 18/02/17,12:23:31,06,08,2, 11.8,1,1, -8.258, 10587.332, 76.570, 52491.198 18/02/17,12:23:31,07,08,2, 11.8,1,1, -8.258, 10587.335, 76.564, 52490.983 18/02/17,12:23:31,08,08,2, 11.8,1,1, -8.258, 10587.307, 76.601, 52491.048 18/02/17,12:23:31,09,08,2, 11.8,1,1, -8.258, 10587.340, 76.570, 52491.058 18/02/17,12:23:31,10,08,2, 11.8,1,1, -8.258, 10587.330, 76.572, 52491.127 18/02/17,12:23:31,11,08,2, 11.8,1,1, -8.258, 10587.332, 76.553, 52491.090 18/02/17,12:23:31,12,08,2, 11.8,1,1, -8.258, 10587.345, 76.543, 52491.064 18/02/17,12:23:31,13,08,2, 11.8,1,1, -8.258, 10587.342, 76.576, 52491.010 18/02/17,12:23:31,14,08,2, 11.8,1,1, -8.258, 10587.328, 76.554, 52491.033 18/02/17,12:23:31,15,08,2, 11.8,1,1, -8.258, 10587.330, 76.552, 52491.023 18/02/17,12:23:31,16,08,2, 11.8,1,1, -8.258, 10587.302, 76.556, 52491.086 18/02/17,12:23:31,17,08,2, 11.8,1,1, -8.258, 10587.313, 76.564, 52491.074 18/02/17,12:23:31,18,08,2, 11.8,1,1, -8.258, 10587.307, 76.533, 52491.027 18/02/17,12:23:31,19,08,2, 11.8,1,1, -8.258, 10587.352, 76.571, 52491.096 18/02/17,12:23:32,00,08,2, 11.9,1,1, -8.256, 10587.350, 76.571, 52491.096 18/02/17,12:23:32,01,08,2, 11.9,1,1, -8.256, 10587.355, 76.566, 52490.982 18/02/17,12:23:32,02,08,2, 11.9,1,1, -8.256, 10587.316, 76.541, 52491.089 18/02/17,12:23:32,03,08,2, 11.9,1,1, -8.256, 10587.318, 76.523, 52490.966 18/02/17,12:23:32,04,08,2, 11.9,1,1, -8.256, 10587.320, 76.513, 52491.008 18/02/17,12:23:32,05,08,2, 11.9,1,1, -8.256, 10587.317, 76.534, 52491.024 18/02/17,12:23:32,06,08,2, 11.9,1,1, -8.256, 10587.342, 76.553, 52491.042 18/02/17,12:23:32,07,08,2, 11.9,1,1, -8.256, 10587.322, 76.566, 52491.087 18/02/17,12:23:32,08,08,2, 11.9,1,1, -8.256, 10587.350, 76.572, 52491.083 18/02/17,12:23:32,09,08,2, 11.9,1,1, -8.256, 10587.328, 76.528, 52491.049 18/02/17,12:23:32,10,08,2, 11.9,1,1, -8.256, 10587.315, 76.577, 52491.279 18/02/17,12:23:32,11,08,2, 11.9,1,1, -8.256, 10587.370, 76.571, 52491.091 18/02/17,12:23:32,12,08,2, 11.9,1,1, -8.256, 10587.330, 76.584, 52491.053 18/02/17,12:23:32,13,08,2, 11.9,1,1, -8.256, 10587.352, 76.566, 52491.047 18/02/17,12:23:32,14,08,2, 11.9,1,1, -8.256, 10587.342, 76.549, 52491.023 18/02/17,12:23:32,15,08,2, 11.9,1,1, -8.256, 10587.332, 76.543, 52491.095 18/02/17,12:23:32,16,08,2, 11.9,1,1, -8.256, 10587.312, 76.547, 52491.091 18/02/17,12:23:32,17,08,2, 11.9,1,1, -8.256, 10587.358, 76.553, 52491.111 18/02/17,12:23:32,18,08,2, 11.9,1,1, -8.256, 10587.335, 76.507, 52491.032 18/02/17,12:23:32,19,08,2, 11.9,1,1, -8.256, 10587.323, 76.533, 52491.072 18/02/17,12:23:33,00,08,2, 11.9,1,1, -8.255, 10587.317, 76.533, 52491.072 18/02/17,12:23:33,01,08,2, 11.9,1,1, -8.255, 10587.321, 76.508, 52491.074 18/02/17,12:23:33,02,08,2, 11.9,1,1, -8.255, 10587.314, 76.502, 52491.027 18/02/17,12:23:33,03,08,2, 11.9,1,1, -8.255, 10587.350, 76.507, 52491.041 18/02/17,12:23:33,04,08,2, 11.9,1,1, -8.255, 10587.333, 76.504, 52491.097 18/02/17,12:23:33,05,08,2, 11.9,1,1, -8.255, 10587.312, 76.526, 52491.102 18/02/17,12:23:33,06,08,2, 11.9,1,1, -8.255, 10587.331, 76.500, 52491.126 18/02/17,12:23:33,07,08,2, 11.9,1,1, -8.255, 10587.352, 76.482, 52491.018 18/02/17,12:23:33,08,08,2, 11.9,1,1, -8.255, 10587.338, 76.476, 52491.066 18/02/17,12:23:33,09,08,2, 11.9,1,1, -8.255, 10587.358, 76.469, 52491.035 18/02/17,12:23:33,10,08,2, 11.9,1,1, -8.255, 10587.348, 76.500, 52491.128 18/02/17,12:23:33,11,08,2, 11.9,1,1, -8.255, 10587.357, 76.534, 52491.061 18/02/17,12:23:33,12,08,2, 11.9,1,1, -8.255, 10587.331, 76.516, 52491.162 18/02/17,12:23:33,13,08,2, 11.9,1,1, -8.255, 10587.347, 76.466, 52491.060 18/02/17,12:23:33,14,08,2, 11.9,1,1, -8.255, 10587.337, 76.467, 52490.944 18/02/17,12:23:33,15,08,2, 11.9,1,1, -8.255, 10587.308, 76.474, 52491.020 18/02/17,12:23:33,16,08,2, 11.9,1,1, -8.255, 10587.344, 76.477, 52491.036 18/02/17,12:23:33,17,08,2, 11.9,1,1, -8.255, 10587.329, 76.488, 52491.143 18/02/17,12:23:33,18,08,2, 11.9,1,1, -8.255, 10587.317, 76.484, 52491.003 18/02/17,12:23:33,19,08,2, 11.9,1,1, -8.255, 10587.317, 76.461, 52491.002 18/02/17,12:23:34,00,08,2, 11.9,1,1, -8.261, 10587.317, 76.461, 52491.002 18/02/17,12:23:34,01,08,2, 11.9,1,1, -8.261, 10587.334, 76.449, 52491.024 18/02/17,12:23:34,02,08,2, 11.9,1,1, -8.261, 10587.343, 76.448, 52491.088 18/02/17,12:23:34,03,08,2, 11.9,1,1, -8.261, 10587.357, 76.480, 52491.064 18/02/17,12:23:34,04,08,2, 11.9,1,1, -8.261, 10587.324, 76.436, 52491.058 18/02/17,12:23:34,05,08,2, 11.9,1,1, -8.261, 10587.302, 76.460, 52491.019 18/02/17,12:23:34,06,08,2, 11.9,1,1, -8.261, 10587.356, 76.429, 52491.015 18/02/17,12:23:34,07,08,2, 11.9,1,1, -8.261, 10587.293, 76.406, 52491.009 18/02/17,12:23:34,08,08,2, 11.9,1,1, -8.261, 10587.334, 76.441, 52491.004 18/02/17,12:23:34,09,08,2, 11.9,1,1, -8.261, 10587.342, 76.444, 52491.034 18/02/17,12:23:34,10,08,2, 11.9,1,1, -8.261, 10587.353, 76.439, 52491.006 18/02/17,12:23:34,11,08,2, 11.9,1,1, -8.261, 10587.350, 76.441, 52491.119 18/02/17,12:23:34,12,08,2, 11.9,1,1, -8.261, 10587.312, 76.421, 52490.979 18/02/17,12:23:34,13,08,2, 11.9,1,1, -8.261, 10587.324, 76.427, 52490.998 18/02/17,12:23:34,14,08,2, 11.9,1,1, -8.261, 10587.316, 76.442, 52491.040 18/02/17,12:23:34,15,08,2, 11.9,1,1, -8.261, 10587.334, 76.435, 52491.062 18/02/17,12:23:34,16,08,2, 11.9,1,1, -8.261, 10587.357, 76.409, 52491.029 18/02/17,12:23:34,17,08,2, 11.9,1,1, -8.261, 10587.348, 76.387, 52491.011 18/02/17,12:23:34,18,08,2, 11.9,1,1, -8.261, 10587.352, 76.399, 52491.060 18/02/17,12:23:34,19,08,2, 11.9,1,1, -8.261, 10587.349, 76.372, 52491.063 18/02/17,12:23:35,00,08,2, 11.9,1,1, -8.261, 10587.342, 76.372, 52491.063 18/02/17,12:23:35,01,08,2, 11.9,1,1, -8.261, 10587.366, 76.408, 52491.048 18/02/17,12:23:35,02,08,2, 11.9,1,1, -8.261, 10587.344, 76.404, 52491.047 18/02/17,12:23:35,03,08,2, 11.9,1,1, -8.261, 10587.358, 76.377, 52491.052 18/02/17,12:23:35,04,08,2, 11.9,1,1, -8.261, 10587.359, 76.368, 52491.044 18/02/17,12:23:35,05,08,2, 11.9,1,1, -8.261, 10587.381, 76.388, 52490.956 18/02/17,12:23:35,06,08,2, 11.9,1,1, -8.261, 10587.367, 76.399, 52491.081 18/02/17,12:23:35,07,08,2, 11.9,1,1, -8.261, 10587.372, 76.369, 52490.857 18/02/17,12:23:35,08,08,2, 11.9,1,1, -8.261, 10587.356, 76.377, 52491.019 18/02/17,12:23:35,09,08,2, 11.9,1,1, -8.261, 10587.380, 76.367, 52491.030 18/02/17,12:23:35,10,08,2, 11.9,1,1, -8.261, 10587.359, 76.367, 52491.038 18/02/17,12:23:35,11,08,2, 11.9,1,1, -8.261, 10587.355, 76.350, 52490.993 18/02/17,12:23:35,12,08,2, 11.9,1,1, -8.261, 10587.373, 76.386, 52491.019 18/02/17,12:23:35,13,08,2, 11.9,1,1, -8.261, 10587.371, 76.378, 52491.079 18/02/17,12:23:35,14,08,2, 11.9,1,1, -8.261, 10587.379, 76.370, 52491.046 18/02/17,12:23:35,15,08,2, 11.9,1,1, -8.261, 10587.364, 76.382, 52491.076 18/02/17,12:23:35,16,08,2, 11.9,1,1, -8.261, 10587.373, 76.335, 52491.076 18/02/17,12:23:35,17,08,2, 11.9,1,1, -8.261, 10587.390, 76.342, 52491.024 18/02/17,12:23:35,18,08,2, 11.9,1,1, -8.261, 10587.365, 76.357, 52491.054 18/02/17,12:23:35,19,08,2, 11.9,1,1, -8.261, 10587.396, 76.349, 52491.051 18/02/17,12:23:36,00,08,2, 11.8,1,1, -8.258, 10587.392, 76.349, 52491.051 18/02/17,12:23:36,01,08,2, 11.8,1,1, -8.258, 10587.389, 76.353, 52490.967 18/02/17,12:23:36,02,08,2, 11.8,1,1, -8.258, 10587.437, 76.335, 52490.912 18/02/17,12:23:36,03,08,2, 11.8,1,1, -8.258, 10587.399, 76.330, 52490.995 18/02/17,12:23:36,04,08,2, 11.8,1,1, -8.258, 10587.419, 76.322, 52490.969 18/02/17,12:23:36,05,08,2, 11.8,1,1, -8.258, 10587.407, 76.347, 52491.035 18/02/17,12:23:36,06,08,2, 11.8,1,1, -8.258, 10587.433, 76.336, 52491.028 18/02/17,12:23:36,07,08,2, 11.8,1,1, -8.258, 10587.395, 76.322, 52491.010 18/02/17,12:23:36,08,08,2, 11.8,1,1, -8.258, 10587.406, 76.313, 52490.999 18/02/17,12:23:36,09,08,2, 11.8,1,1, -8.258, 10587.392, 76.295, 52490.936 18/02/17,12:23:36,10,08,2, 11.8,1,1, -8.258, 10587.401, 76.315, 52491.020 18/02/17,12:23:36,11,08,2, 11.8,1,1, -8.258, 10587.408, 76.326, 52490.940 18/02/17,12:23:36,12,08,2, 11.8,1,1, -8.258, 10587.404, 76.325, 52490.988 18/02/17,12:23:36,13,08,2, 11.8,1,1, -8.258, 10587.397, 76.310, 52491.020 18/02/17,12:23:36,14,08,2, 11.8,1,1, -8.258, 10587.422, 76.292, 52490.927 18/02/17,12:23:36,15,08,2, 11.8,1,1, -8.258, 10587.424, 76.295, 52490.947 18/02/17,12:23:36,16,08,2, 11.8,1,1, -8.258, 10587.415, 76.304, 52491.038 18/02/17,12:23:36,17,08,2, 11.8,1,1, -8.258, 10587.433, 76.337, 52491.074 18/02/17,12:23:36,18,08,2, 11.8,1,1, -8.258, 10587.441, 76.318, 52491.031 18/02/17,12:23:36,19,08,2, 11.8,1,1, -8.258, 10587.427, 76.314, 52491.073 18/02/17,12:23:37,00,08,2, 11.9,1,1, -8.258, 10587.425, 76.314, 52491.073 18/02/17,12:23:37,01,08,2, 11.9,1,1, -8.258, 10587.443, 76.292, 52490.996 18/02/17,12:23:37,02,08,2, 11.9,1,1, -8.258, 10587.441, 76.294, 52491.076 18/02/17,12:23:37,03,08,2, 11.9,1,1, -8.258, 10587.452, 76.285, 52490.946 18/02/17,12:23:37,04,08,2, 11.9,1,1, -8.258, 10587.454, 76.282, 52491.036 18/02/17,12:23:37,05,08,2, 11.9,1,1, -8.258, 10587.436, 76.296, 52491.032 18/02/17,12:23:37,06,08,2, 11.9,1,1, -8.258, 10587.463, 76.282, 52490.978 18/02/17,12:23:37,07,08,2, 11.9,1,1, -8.258, 10587.448, 76.271, 52490.960 18/02/17,12:23:37,08,08,2, 11.9,1,1, -8.258, 10587.462, 76.254, 52490.930 18/02/17,12:23:37,09,08,2, 11.9,1,1, -8.258, 10587.465, 76.295, 52491.008 18/02/17,12:23:37,10,08,2, 11.9,1,1, -8.258, 10587.479, 76.295, 52490.959 18/02/17,12:23:37,11,08,2, 11.9,1,1, -8.258, 10587.464, 76.298, 52491.002 18/02/17,12:23:37,12,08,2, 11.9,1,1, -8.258, 10587.473, 76.259, 52490.931 18/02/17,12:23:37,13,08,2, 11.9,1,1, -8.258, 10587.481, 76.272, 52490.927 18/02/17,12:23:37,14,08,2, 11.9,1,1, -8.258, 10587.466, 76.243, 52491.032 18/02/17,12:23:37,15,08,2, 11.9,1,1, -8.258, 10587.451, 76.262, 52491.024 18/02/17,12:23:37,16,08,2, 11.9,1,1, -8.258, 10587.478, 76.296, 52491.064 18/02/17,12:23:37,17,08,2, 11.9,1,1, -8.258, 10587.504, 76.257, 52491.052 18/02/17,12:23:37,18,08,2, 11.9,1,1, -8.258, 10587.485, 76.250, 52490.967 18/02/17,12:23:37,19,08,2, 11.9,1,1, -8.258, 10587.471, 76.244, 52490.913 18/02/17,12:23:38,00,08,2, 11.9,1,1, -8.258, 10587.467, 76.244, 52490.913 18/02/17,12:23:38,01,08,2, 11.9,1,1, -8.258, 10587.489, 76.275, 52490.950 18/02/17,12:23:38,02,08,2, 11.9,1,1, -8.258, 10587.479, 76.250, 52490.990 18/02/17,12:23:38,03,08,2, 11.9,1,1, -8.258, 10587.500, 76.252, 52491.082 18/02/17,12:23:38,04,08,2, 11.9,1,1, -8.258, 10587.488, 76.222, 52490.996 18/02/17,12:23:38,05,08,2, 11.9,1,1, -8.258, 10587.490, 76.253, 52490.995 18/02/17,12:23:38,06,08,2, 11.9,1,1, -8.258, 10587.506, 76.205, 52490.906 18/02/17,12:23:38,07,08,2, 11.9,1,1, -8.258, 10587.485, 76.180, 52490.930 18/02/17,12:23:38,08,08,2, 11.9,1,1, -8.258, 10587.508, 76.203, 52490.958 18/02/17,12:23:38,09,08,2, 11.9,1,1, -8.258, 10587.507, 76.214, 52490.932 18/02/17,12:23:38,10,08,2, 11.9,1,1, -8.258, 10587.504, 76.220, 52490.979 18/02/17,12:23:38,11,08,2, 11.9,1,1, -8.258, 10587.503, 76.215, 52490.980 18/02/17,12:23:38,12,08,2, 11.9,1,1, -8.258, 10587.497, 76.169, 52490.881 18/02/17,12:23:38,13,08,2, 11.9,1,1, -8.258, 10587.482, 76.203, 52490.992 18/02/17,12:23:38,14,08,2, 11.9,1,1, -8.258, 10587.514, 76.195, 52491.008 18/02/17,12:23:38,15,08,2, 11.9,1,1, -8.258, 10587.524, 76.207, 52490.979 18/02/17,12:23:38,16,08,2, 11.9,1,1, -8.258, 10587.518, 76.207, 52490.968 18/02/17,12:23:38,17,08,2, 11.9,1,1, -8.258, 10587.501, 76.174, 52490.934 18/02/17,12:23:38,18,08,2, 11.9,1,1, -8.258, 10587.522, 76.171, 52490.975 18/02/17,12:23:38,19,08,2, 11.9,1,1, -8.258, 10587.504, 76.174, 52490.897 18/02/17,12:23:39,00,08,2, 11.9,1,1, -8.257, 10587.500, 76.174, 52490.897 18/02/17,12:23:39,01,08,2, 11.9,1,1, -8.257, 10587.501, 76.219, 52491.023 18/02/17,12:23:39,02,08,2, 11.9,1,1, -8.257, 10587.493, 76.195, 52491.014 18/02/17,12:23:39,03,08,2, 11.9,1,1, -8.257, 10587.528, 76.163, 52490.918 18/02/17,12:23:39,04,08,2, 11.9,1,1, -8.257, 10587.536, 76.176, 52490.949 18/02/17,12:23:39,05,08,2, 11.9,1,1, -8.257, 10587.520, 76.159, 52490.892 18/02/17,12:23:39,06,08,2, 11.9,1,1, -8.257, 10587.565, 76.161, 52490.915 18/02/17,12:23:39,07,08,2, 11.9,1,1, -8.257, 10587.542, 76.154, 52490.977 18/02/17,12:23:39,08,08,2, 11.9,1,1, -8.257, 10587.538, 76.160, 52490.994 18/02/17,12:23:39,09,08,2, 11.9,1,1, -8.257, 10587.561, 76.135, 52491.031 18/02/17,12:23:39,10,08,2, 11.9,1,1, -8.257, 10587.552, 76.113, 52490.965 18/02/17,12:23:39,11,08,2, 11.9,1,1, -8.257, 10587.557, 76.146, 52490.922 18/02/17,12:23:39,12,08,2, 11.9,1,1, -8.257, 10587.581, 76.127, 52490.933 18/02/17,12:23:39,13,08,2, 11.9,1,1, -8.257, 10587.556, 76.155, 52490.976 18/02/17,12:23:39,14,08,2, 11.9,1,1, -8.257, 10587.575, 76.120, 52491.007 18/02/17,12:23:39,15,08,2, 11.9,1,1, -8.257, 10587.539, 76.122, 52491.165 18/02/17,12:23:39,16,08,2, 11.9,1,1, -8.257, 10587.545, 76.085, 52490.916 18/02/17,12:23:39,17,08,2, 11.9,1,1, -8.257, 10587.556, 76.107, 52490.926 18/02/17,12:23:39,18,08,2, 11.9,1,1, -8.257, 10587.553, 76.110, 52490.937 18/02/17,12:23:39,19,08,2, 11.9,1,1, -8.257, 10587.587, 76.115, 52490.869 18/02/17,12:23:40,00,08,2, 11.9,1,1, -8.258, 10587.584, 76.115, 52490.869 18/02/17,12:23:40,01,08,2, 11.9,1,1, -8.258, 10587.559, 76.089, 52490.978 18/02/17,12:23:40,02,08,2, 11.9,1,1, -8.258, 10587.586, 76.084, 52490.935 18/02/17,12:23:40,03,08,2, 11.9,1,1, -8.258, 10587.585, 76.105, 52490.993 18/02/17,12:23:40,04,08,2, 11.9,1,1, -8.258, 10587.607, 76.084, 52490.950 18/02/17,12:23:40,05,08,2, 11.9,1,1, -8.258, 10587.598, 76.079, 52490.946 18/02/17,12:23:40,06,08,2, 11.9,1,1, -8.258, 10587.609, 76.104, 52490.972 18/02/17,12:23:40,07,08,2, 11.9,1,1, -8.258, 10587.635, 76.084, 52490.960 18/02/17,12:23:40,08,08,2, 11.9,1,1, -8.258, 10587.628, 76.070, 52490.889 18/02/17,12:23:40,09,08,2, 11.9,1,1, -8.258, 10587.627, 76.060, 52490.982 18/02/17,12:23:40,10,08,2, 11.9,1,1, -8.258, 10587.622, 76.060, 52490.903 18/02/17,12:23:40,11,08,2, 11.9,1,1, -8.258, 10587.632, 76.097, 52490.999 18/02/17,12:23:40,12,08,2, 11.9,1,1, -8.258, 10587.655, 76.091, 52490.971 18/02/17,12:23:40,13,08,2, 11.9,1,1, -8.258, 10587.632, 76.097, 52490.999 18/02/17,12:23:40,14,08,2, 11.9,1,1, -8.258, 10587.634, 76.082, 52490.947 18/02/17,12:23:40,15,08,2, 11.9,1,1, -8.258, 10587.638, 76.072, 52490.935 18/02/17,12:23:40,16,08,2, 11.9,1,1, -8.258, 10587.659, 76.061, 52490.892 18/02/17,12:23:40,17,08,2, 11.9,1,1, -8.258, 10587.644, 76.083, 52490.940 18/02/17,12:23:40,18,08,2, 11.9,1,1, -8.258, 10587.647, 76.090, 52490.914 18/02/17,12:23:40,19,08,2, 11.9,1,1, -8.258, 10587.683, 76.103, 52490.895 18/02/17,12:23:41,00,08,2, 11.9,1,1, -8.257, 10587.676, 76.103, 52490.895 18/02/17,12:23:41,01,08,2, 11.9,1,1, -8.257, 10587.658, 76.065, 52490.950 18/02/17,12:23:41,02,08,2, 11.9,1,1, -8.257, 10587.687, 76.063, 52490.928 18/02/17,12:23:41,03,08,2, 11.9,1,1, -8.257, 10587.670, 76.051, 52490.918 18/02/17,12:23:41,04,08,2, 11.9,1,1, -8.257, 10587.667, 76.059, 52490.830 18/02/17,12:23:41,05,08,2, 11.9,1,1, -8.257, 10587.676, 76.067, 52490.969 18/02/17,12:23:41,06,08,2, 11.9,1,1, -8.257, 10587.687, 76.027, 52490.814 18/02/17,12:23:41,07,08,2, 11.9,1,1, -8.257, 10587.694, 76.037, 52490.815 18/02/17,12:23:41,08,08,2, 11.9,1,1, -8.257, 10587.699, 76.024, 52490.784 18/02/17,12:23:41,09,08,2, 11.9,1,1, -8.257, 10587.746, 76.055, 52490.932 18/02/17,12:23:41,10,08,2, 11.9,1,1, -8.257, 10587.711, 76.096, 52490.960 18/02/17,12:23:41,11,08,2, 11.9,1,1, -8.257, 10587.695, 76.041, 52491.014 18/02/17,12:23:41,12,08,2, 11.9,1,1, -8.257, 10587.702, 76.061, 52490.956 18/02/17,12:23:41,13,08,2, 11.9,1,1, -8.257, 10587.718, 76.031, 52490.867 18/02/17,12:23:41,14,08,2, 11.9,1,1, -8.257, 10587.736, 76.042, 52490.982 18/02/17,12:23:41,15,08,2, 11.9,1,1, -8.257, 10587.723, 76.038, 52490.965 18/02/17,12:23:41,16,08,2, 11.9,1,1, -8.257, 10587.749, 76.051, 52490.881 18/02/17,12:23:41,17,08,2, 11.9,1,1, -8.257, 10587.719, 76.032, 52490.890 18/02/17,12:23:41,18,08,2, 11.9,1,1, -8.257, 10587.731, 76.068, 52490.921 18/02/17,12:23:41,19,08,2, 11.9,1,1, -8.257, 10587.725, 75.992, 52490.933 18/02/17,12:23:42,00,08,2, 11.8,1,1, -8.255, 10587.717, 75.992, 52490.933 18/02/17,12:23:42,01,08,2, 11.8,1,1, -8.255, 10587.737, 76.020, 52490.883 18/02/17,12:23:42,02,08,2, 11.8,1,1, -8.255, 10587.716, 76.023, 52490.926 18/02/17,12:23:42,03,08,2, 11.8,1,1, -8.255, 10587.750, 76.026, 52490.951 18/02/17,12:23:42,04,08,2, 11.8,1,1, -8.255, 10587.754, 76.000, 52490.882 18/02/17,12:23:42,05,08,2, 11.8,1,1, -8.255, 10587.768, 75.985, 52490.891 18/02/17,12:23:42,06,08,2, 11.8,1,1, -8.255, 10587.749, 75.971, 52490.852 18/02/17,12:23:42,07,08,2, 11.8,1,1, -8.255, 10587.754, 76.015, 52490.930 18/02/17,12:23:42,08,08,2, 11.8,1,1, -8.255, 10587.769, 75.999, 52490.896 18/02/17,12:23:42,09,08,2, 11.8,1,1, -8.255, 10587.776, 76.009, 52490.887 18/02/17,12:23:42,10,08,2, 11.8,1,1, -8.255, 10587.767, 76.026, 52490.954 18/02/17,12:23:42,11,08,2, 11.8,1,1, -8.255, 10587.763, 75.975, 52490.920 18/02/17,12:23:42,12,08,2, 11.8,1,1, -8.255, 10587.769, 75.980, 52490.856 18/02/17,12:23:42,13,08,2, 11.8,1,1, -8.255, 10587.752, 75.985, 52490.922 18/02/17,12:23:42,14,08,2, 11.8,1,1, -8.255, 10587.763, 76.002, 52490.959 18/02/17,12:23:42,15,08,2, 11.8,1,1, -8.255, 10587.815, 76.015, 52490.893 18/02/17,12:23:42,16,08,2, 11.8,1,1, -8.255, 10587.787, 75.991, 52490.939 18/02/17,12:23:42,17,08,2, 11.8,1,1, -8.255, 10587.794, 75.956, 52490.936 18/02/17,12:23:42,18,08,2, 11.8,1,1, -8.255, 10587.778, 75.945, 52490.883 18/02/17,12:23:42,19,08,2, 11.8,1,1, -8.255, 10587.789, 75.967, 52490.850 18/02/17,12:23:43,00,08,2, 11.9,1,1, -8.256, 10587.784, 75.967, 52490.850 18/02/17,12:23:43,01,08,2, 11.9,1,1, -8.256, 10587.825, 75.965, 52490.927 18/02/17,12:23:43,02,08,2, 11.9,1,1, -8.256, 10587.805, 75.958, 52490.912 18/02/17,12:23:43,03,08,2, 11.9,1,1, -8.256, 10587.801, 75.934, 52490.889 18/02/17,12:23:43,04,08,2, 11.9,1,1, -8.256, 10587.817, 75.933, 52490.906 18/02/17,12:23:43,05,08,2, 11.9,1,1, -8.256, 10587.810, 75.943, 52490.815 18/02/17,12:23:43,06,08,2, 11.9,1,1, -8.256, 10587.804, 75.963, 52490.942 18/02/17,12:23:43,07,08,2, 11.9,1,1, -8.256, 10587.830, 75.960, 52490.886 18/02/17,12:23:43,08,08,2, 11.9,1,1, -8.256, 10587.818, 75.967, 52490.954 18/02/17,12:23:43,09,08,2, 11.9,1,1, -8.256, 10587.826, 75.925, 52490.817 18/02/17,12:23:43,10,08,2, 11.9,1,1, -8.256, 10587.822, 75.925, 52490.902 18/02/17,12:23:43,11,08,2, 11.9,1,1, -8.256, 10587.823, 75.929, 52490.857 18/02/17,12:23:43,12,08,2, 11.9,1,1, -8.256, 10587.819, 75.940, 52490.817 18/02/17,12:23:43,13,08,2, 11.9,1,1, -8.256, 10587.822, 75.942, 52490.825 18/02/17,12:23:43,14,08,2, 11.9,1,1, -8.256, 10587.816, 75.931, 52490.880 18/02/17,12:23:43,15,08,2, 11.9,1,1, -8.256, 10587.831, 75.923, 52490.848 18/02/17,12:23:43,16,08,2, 11.9,1,1, -8.256, 10587.819, 75.911, 52490.838 18/02/17,12:23:43,17,08,2, 11.9,1,1, -8.256, 10587.813, 75.905, 52490.907 18/02/17,12:23:43,18,08,2, 11.9,1,1, -8.256, 10587.845, 75.936, 52490.931 18/02/17,12:23:43,19,08,2, 11.9,1,1, -8.256, 10587.861, 75.940, 52490.871 18/02/17,12:23:44,00,08,2, 11.8,1,1, -8.253, 10587.859, 75.940, 52490.871 18/02/17,12:23:44,01,08,2, 11.8,1,1, -8.253, 10587.830, 75.920, 52490.831 18/02/17,12:23:44,02,08,2, 11.8,1,1, -8.253, 10587.856, 75.911, 52490.857 18/02/17,12:23:44,03,08,2, 11.8,1,1, -8.253, 10587.850, 75.903, 52490.883 18/02/17,12:23:44,04,08,2, 11.8,1,1, -8.253, 10587.879, 75.917, 52490.879 18/02/17,12:23:44,05,08,2, 11.8,1,1, -8.253, 10587.877, 75.932, 52490.840 18/02/17,12:23:44,06,08,2, 11.8,1,1, -8.253, 10587.864, 75.934, 52490.814 18/02/17,12:23:44,07,08,2, 11.8,1,1, -8.253, 10587.862, 75.888, 52490.921 18/02/17,12:23:44,08,08,2, 11.8,1,1, -8.253, 10587.865, 75.890, 52490.886 18/02/17,12:23:44,09,08,2, 11.8,1,1, -8.253, 10587.875, 75.864, 52490.820 18/02/17,12:23:44,10,08,2, 11.8,1,1, -8.253, 10587.860, 75.887, 52490.839 18/02/17,12:23:44,11,08,2, 11.8,1,1, -8.253, 10587.871, 75.891, 52490.819 18/02/17,12:23:44,12,08,2, 11.8,1,1, -8.253, 10587.858, 75.889, 52490.828 18/02/17,12:23:44,13,08,2, 11.8,1,1, -8.253, 10587.868, 75.916, 52490.907 18/02/17,12:23:44,14,08,2, 11.8,1,1, -8.253, 10587.874, 75.873, 52490.916 18/02/17,12:23:44,15,08,2, 11.8,1,1, -8.253, 10587.884, 75.866, 52490.825 18/02/17,12:23:44,16,08,2, 11.8,1,1, -8.253, 10587.873, 75.859, 52490.811 18/02/17,12:23:44,17,08,2, 11.8,1,1, -8.253, 10587.887, 75.883, 52490.752 18/02/17,12:23:44,18,08,2, 11.8,1,1, -8.253, 10587.868, 75.896, 52490.878 18/02/17,12:23:44,19,08,2, 11.8,1,1, -8.253, 10587.900, 75.875, 52490.927 18/02/17,12:23:45,00,08,2, 11.8,1,1, -8.257, 10587.893, 75.875, 52490.927 18/02/17,12:23:45,01,08,2, 11.8,1,1, -8.257, 10587.926, 75.857, 52490.845 18/02/17,12:23:45,02,08,2, 11.8,1,1, -8.257, 10587.893, 75.832, 52490.814 18/02/17,12:23:45,03,08,2, 11.8,1,1, -8.257, 10587.923, 75.891, 52490.897 18/02/17,12:23:45,04,08,2, 11.8,1,1, -8.257, 10587.927, 75.881, 52490.812 18/02/17,12:23:45,05,08,2, 11.8,1,1, -8.257, 10587.931, 75.875, 52490.876 18/02/17,12:23:45,06,08,2, 11.8,1,1, -8.257, 10587.926, 75.842, 52490.846 18/02/17,12:23:45,07,08,2, 11.8,1,1, -8.257, 10587.916, 75.853, 52490.837 18/02/17,12:23:45,08,08,2, 11.8,1,1, -8.257, 10587.921, 75.858, 52490.845 18/02/17,12:23:45,09,08,2, 11.8,1,1, -8.257, 10587.920, 75.848, 52490.788 18/02/17,12:23:45,10,08,2, 11.8,1,1, -8.257, 10587.940, 75.886, 52490.894 18/02/17,12:23:45,11,08,2, 11.8,1,1, -8.257, 10587.935, 75.855, 52490.845 18/02/17,12:23:45,12,08,2, 11.8,1,1, -8.257, 10587.958, 75.864, 52490.854 18/02/17,12:23:45,13,08,2, 11.8,1,1, -8.257, 10587.948, 75.821, 52490.865 18/02/17,12:23:45,14,08,2, 11.8,1,1, -8.257, 10587.961, 75.849, 52490.895 18/02/17,12:23:45,15,08,2, 11.8,1,1, -8.257, 10587.953, 75.839, 52490.824 18/02/17,12:23:45,16,08,2, 11.8,1,1, -8.257, 10587.951, 75.854, 52490.834 18/02/17,12:23:45,17,08,2, 11.8,1,1, -8.257, 10587.942, 75.861, 52490.821 18/02/17,12:23:45,18,08,2, 11.8,1,1, -8.257, 10587.976, 75.868, 52490.864 18/02/17,12:23:45,19,08,2, 11.8,1,1, -8.257, 10587.950, 75.833, 52490.794 18/02/17,12:23:46,00,08,2, 11.9,1,1, -8.257, 10587.943, 75.833, 52490.794 18/02/17,12:23:46,01,08,2, 11.9,1,1, -8.257, 10587.978, 75.844, 52490.862 18/02/17,12:23:46,02,08,2, 11.9,1,1, -8.257, 10588.007, 75.860, 52490.915 18/02/17,12:23:46,03,08,2, 11.9,1,1, -8.257, 10588.001, 75.843, 52490.866 18/02/17,12:23:46,04,08,2, 11.9,1,1, -8.257, 10587.990, 75.838, 52490.797 18/02/17,12:23:46,05,08,2, 11.9,1,1, -8.257, 10587.979, 75.839, 52490.816 18/02/17,12:23:46,06,08,2, 11.9,1,1, -8.257, 10587.997, 75.818, 52490.807 18/02/17,12:23:46,07,08,2, 11.9,1,1, -8.257, 10588.031, 75.833, 52490.835 18/02/17,12:23:46,08,08,2, 11.9,1,1, -8.257, 10587.999, 75.838, 52490.867 18/02/17,12:23:46,09,08,2, 11.9,1,1, -8.257, 10588.022, 75.863, 52490.897 18/02/17,12:23:46,10,08,2, 11.9,1,1, -8.257, 10588.015, 75.853, 52490.796 18/02/17,12:23:46,11,08,2, 11.9,1,1, -8.257, 10588.016, 75.841, 52490.799 18/02/17,12:23:46,12,08,2, 11.9,1,1, -8.257, 10587.988, 75.829, 52490.782 18/02/17,12:23:46,13,08,2, 11.9,1,1, -8.257, 10587.993, 75.826, 52490.836 18/02/17,12:23:46,14,08,2, 11.9,1,1, -8.257, 10588.013, 75.829, 52490.840 18/02/17,12:23:46,15,08,2, 11.9,1,1, -8.257, 10588.028, 75.848, 52490.915 18/02/17,12:23:46,16,08,2, 11.9,1,1, -8.257, 10588.012, 75.838, 52490.899 18/02/17,12:23:46,17,08,2, 11.9,1,1, -8.257, 10588.024, 75.837, 52490.868 18/02/17,12:23:46,18,08,2, 11.9,1,1, -8.257, 10588.033, 75.801, 52490.812 18/02/17,12:23:46,19,08,2, 11.9,1,1, -8.257, 10588.024, 75.810, 52490.788 18/02/17,12:23:47,00,08,2, 11.9,1,1, -8.260, 10588.018, 75.810, 52490.788 18/02/17,12:23:47,01,08,2, 11.9,1,1, -8.260, 10588.060, 75.854, 52490.879 18/02/17,12:23:47,02,08,2, 11.9,1,1, -8.260, 10588.040, 75.863, 52490.874 18/02/17,12:23:47,03,08,2, 11.9,1,1, -8.260, 10588.037, 75.800, 52490.811 18/02/17,12:23:47,04,08,2, 11.9,1,1, -8.260, 10588.068, 75.840, 52490.736 18/02/17,12:23:47,05,08,2, 11.9,1,1, -8.260, 10588.021, 75.811, 52490.728 18/02/17,12:23:47,06,08,2, 11.9,1,1, -8.260, 10588.054, 75.862, 52490.849 18/02/17,12:23:47,07,08,2, 11.9,1,1, -8.260, 10588.045, 75.847, 52490.768 18/02/17,12:23:47,08,08,2, 11.9,1,1, -8.260, 10588.058, 75.842, 52490.832 18/02/17,12:23:47,09,08,2, 11.9,1,1, -8.260, 10588.054, 75.841, 52490.842 18/02/17,12:23:47,10,08,2, 11.9,1,1, -8.260, 10588.048, 75.814, 52490.823 18/02/17,12:23:47,11,08,2, 11.9,1,1, -8.260, 10588.040, 75.831, 52490.856 18/02/17,12:23:47,12,08,2, 11.9,1,1, -8.260, 10588.078, 75.848, 52490.733 18/02/17,12:23:47,13,08,2, 11.9,1,1, -8.260, 10588.074, 75.864, 52490.848 18/02/17,12:23:47,14,08,2, 11.9,1,1, -8.260, 10588.083, 75.840, 52490.883 18/02/17,12:23:47,15,08,2, 11.9,1,1, -8.260, 10588.089, 75.839, 52490.815 18/02/17,12:23:47,16,08,2, 11.9,1,1, -8.260, 10588.059, 75.819, 52490.773 18/02/17,12:23:47,17,08,2, 11.9,1,1, -8.260, 10588.105, 75.824, 52490.597 18/02/17,12:23:47,18,08,2, 11.9,1,1, -8.260, 10588.084, 75.826, 52490.707 18/02/17,12:23:47,19,08,2, 11.9,1,1, -8.260, 10588.070, 75.828, 52490.735 18/02/17,12:23:48,00,08,2, 11.8,1,1, -8.257, 10588.068, 75.828, 52490.735 18/02/17,12:23:48,01,08,2, 11.8,1,1, -8.257, 10588.077, 75.817, 52490.801 18/02/17,12:23:48,02,08,2, 11.8,1,1, -8.257, 10588.089, 75.792, 52490.777 18/02/17,12:23:48,03,08,2, 11.8,1,1, -8.257, 10588.063, 75.797, 52490.793 18/02/17,12:23:48,04,08,2, 11.8,1,1, -8.257, 10588.090, 75.808, 52490.779 18/02/17,12:23:48,05,08,2, 11.8,1,1, -8.257, 10588.113, 75.797, 52490.807 18/02/17,12:23:48,06,08,2, 11.8,1,1, -8.257, 10588.082, 75.839, 52490.724 18/02/17,12:23:48,07,08,2, 11.8,1,1, -8.257, 10588.087, 75.811, 52490.819 18/02/17,12:23:48,08,08,2, 11.8,1,1, -8.257, 10588.098, 75.811, 52490.730 18/02/17,12:23:48,09,08,2, 11.8,1,1, -8.257, 10588.110, 75.790, 52490.740 18/02/17,12:23:48,10,08,2, 11.8,1,1, -8.257, 10588.101, 75.812, 52490.812 18/02/17,12:23:48,11,08,2, 11.8,1,1, -8.257, 10588.096, 75.793, 52490.773 18/02/17,12:23:48,12,08,2, 11.8,1,1, -8.257, 10588.105, 75.847, 52490.834 18/02/17,12:23:48,13,08,2, 11.8,1,1, -8.257, 10588.083, 75.815, 52490.804 18/02/17,12:23:48,14,08,2, 11.8,1,1, -8.257, 10588.099, 75.832, 52490.773 18/02/17,12:23:48,15,08,2, 11.8,1,1, -8.257, 10588.089, 75.802, 52490.830 18/02/17,12:23:48,16,08,2, 11.8,1,1, -8.257, 10588.128, 75.824, 52490.835 18/02/17,12:23:48,17,08,2, 11.8,1,1, -8.257, 10588.149, 75.837, 52490.802 18/02/17,12:23:48,18,08,2, 11.8,1,1, -8.257, 10588.104, 75.838, 52490.852 18/02/17,12:23:48,19,08,2, 11.8,1,1, -8.257, 10588.132, 75.838, 52490.830 18/02/17,12:23:49,00,08,2, 11.8,1,1, -8.256, 10588.126, 75.838, 52490.830 18/02/17,12:23:49,01,08,2, 11.8,1,1, -8.256, 10588.114, 75.815, 52490.802 18/02/17,12:23:49,02,08,2, 11.8,1,1, -8.256, 10588.103, 75.803, 52490.735 18/02/17,12:23:49,03,08,2, 11.8,1,1, -8.256, 10588.116, 75.856, 52490.754 18/02/17,12:23:49,04,08,2, 11.8,1,1, -8.256, 10588.107, 75.841, 52490.785 18/02/17,12:23:49,05,08,2, 11.8,1,1, -8.256, 10588.118, 75.852, 52490.793 18/02/17,12:23:49,06,08,2, 11.8,1,1, -8.256, 10588.111, 75.824, 52490.712 18/02/17,12:23:49,07,08,2, 11.8,1,1, -8.256, 10588.113, 75.798, 52490.776 18/02/17,12:23:49,08,08,2, 11.8,1,1, -8.256, 10588.117, 75.797, 52490.849 18/02/17,12:23:49,09,08,2, 11.8,1,1, -8.256, 10588.135, 75.812, 52490.800 18/02/17,12:23:49,10,08,2, 11.8,1,1, -8.256, 10588.118, 75.841, 52490.761 18/02/17,12:23:49,11,08,2, 11.8,1,1, -8.256, 10588.115, 75.826, 52490.774 18/02/17,12:23:49,12,08,2, 11.8,1,1, -8.256, 10588.131, 75.806, 52490.811 18/02/17,12:23:49,13,08,2, 11.8,1,1, -8.256, 10588.154, 75.804, 52490.783 18/02/17,12:23:49,14,08,2, 11.8,1,1, -8.256, 10588.139, 75.792, 52490.822 18/02/17,12:23:49,15,08,2, 11.8,1,1, -8.256, 10588.159, 75.795, 52490.864 18/02/17,12:23:49,16,08,2, 11.8,1,1, -8.256, 10588.182, 75.810, 52490.828 18/02/17,12:23:49,17,08,2, 11.8,1,1, -8.256, 10588.140, 75.812, 52490.740 18/02/17,12:23:49,18,08,2, 11.8,1,1, -8.256, 10588.166, 75.841, 52490.716 18/02/17,12:23:49,19,08,2, 11.8,1,1, -8.256, 10588.153, 75.796, 52490.780 18/02/17,12:23:50,00,08,2, 11.9,1,1, -8.255, 10588.151, 75.796, 52490.780 18/02/17,12:23:50,01,08,2, 11.9,1,1, -8.255, 10588.119, 75.789, 52490.740 18/02/17,12:23:50,02,08,2, 11.9,1,1, -8.255, 10588.138, 75.796, 52490.799 18/02/17,12:23:50,03,08,2, 11.9,1,1, -8.255, 10588.142, 75.821, 52490.851 18/02/17,12:23:50,04,08,2, 11.9,1,1, -8.255, 10588.145, 75.833, 52490.864 18/02/17,12:23:50,05,08,2, 11.9,1,1, -8.255, 10588.151, 75.813, 52490.756 18/02/17,12:23:50,06,08,2, 11.9,1,1, -8.255, 10588.105, 75.789, 52490.690 18/02/17,12:23:50,07,08,2, 11.9,1,1, -8.255, 10588.118, 75.795, 52490.794 18/02/17,12:23:50,08,08,2, 11.9,1,1, -8.255, 10588.145, 75.779, 52490.689 18/02/17,12:23:50,09,08,2, 11.9,1,1, -8.255, 10588.154, 75.808, 52490.769 18/02/17,12:23:50,10,08,2, 11.9,1,1, -8.255, 10588.138, 75.812, 52490.782 18/02/17,12:23:50,11,08,2, 11.9,1,1, -8.255, 10588.146, 75.798, 52490.808 18/02/17,12:23:50,12,08,2, 11.9,1,1, -8.255, 10588.154, 75.780, 52490.799 18/02/17,12:23:50,13,08,2, 11.9,1,1, -8.255, 10588.152, 75.788, 52490.750 18/02/17,12:23:50,14,08,2, 11.9,1,1, -8.255, 10588.146, 75.793, 52490.740 18/02/17,12:23:50,15,08,2, 11.9,1,1, -8.255, 10588.146, 75.799, 52490.721 18/02/17,12:23:50,16,08,2, 11.9,1,1, -8.255, 10588.158, 75.821, 52490.779 18/02/17,12:23:50,17,08,2, 11.9,1,1, -8.255, 10588.160, 75.832, 52490.868 18/02/17,12:23:50,18,08,2, 11.9,1,1, -8.255, 10588.145, 75.795, 52490.751 18/02/17,12:23:50,19,08,2, 11.9,1,1, -8.255, 10588.159, 75.790, 52490.831 18/02/17,12:23:51,00,08,2, 11.9,1,1, -8.258, 10588.151, 75.790, 52490.831 18/02/17,12:23:51,01,08,2, 11.9,1,1, -8.258, 10588.154, 75.798, 52490.779 18/02/17,12:23:51,02,08,2, 11.9,1,1, -8.258, 10588.167, 75.809, 52490.758 18/02/17,12:23:51,03,08,2, 11.9,1,1, -8.258, 10588.141, 75.809, 52490.773 18/02/17,12:23:51,04,08,2, 11.9,1,1, -8.258, 10588.157, 75.805, 52490.702 18/02/17,12:23:51,05,08,2, 11.9,1,1, -8.258, 10588.125, 75.776, 52490.700 18/02/17,12:23:51,06,08,2, 11.9,1,1, -8.258, 10588.132, 75.802, 52490.733 18/02/17,12:23:51,07,08,2, 11.9,1,1, -8.258, 10588.149, 75.779, 52490.832 18/02/17,12:23:51,08,08,2, 11.9,1,1, -8.258, 10588.183, 75.816, 52490.819 18/02/17,12:23:51,09,08,2, 11.9,1,1, -8.258, 10588.183, 75.819, 52490.727 18/02/17,12:23:51,10,08,2, 11.9,1,1, -8.258, 10588.153, 75.823, 52490.772 18/02/17,12:23:51,11,08,2, 11.9,1,1, -8.258, 10588.177, 75.798, 52490.733 18/02/17,12:23:51,12,08,2, 11.9,1,1, -8.258, 10588.142, 75.811, 52490.786 18/02/17,12:23:51,13,08,2, 11.9,1,1, -8.258, 10588.150, 75.807, 52490.731 18/02/17,12:23:51,14,08,2, 11.9,1,1, -8.258, 10588.160, 75.812, 52490.771 18/02/17,12:23:51,15,08,2, 11.9,1,1, -8.258, 10588.191, 75.814, 52490.775 18/02/17,12:23:51,16,08,2, 11.9,1,1, -8.258, 10588.154, 75.819, 52490.801 18/02/17,12:23:51,17,08,2, 11.9,1,1, -8.258, 10588.144, 75.802, 52490.765 18/02/17,12:23:51,18,08,2, 11.9,1,1, -8.258, 10588.167, 75.783, 52490.752 18/02/17,12:23:51,19,08,2, 11.9,1,1, -8.258, 10588.186, 75.811, 52490.796 18/02/17,12:23:52,00,08,2, 11.8,1,1, -8.256, 10588.185, 75.811, 52490.796 18/02/17,12:23:52,01,08,2, 11.8,1,1, -8.256, 10588.161, 75.793, 52490.527 18/02/17,12:23:52,02,08,2, 11.8,1,1, -8.256, 10588.183, 75.836, 52490.909 18/02/17,12:23:52,03,08,2, 11.8,1,1, -8.256, 10588.169, 75.821, 52490.786 18/02/17,12:23:52,04,08,2, 11.8,1,1, -8.256, 10588.167, 75.798, 52490.754 18/02/17,12:23:52,05,08,2, 11.8,1,1, -8.256, 10588.177, 75.788, 52490.749 18/02/17,12:23:52,06,08,2, 11.8,1,1, -8.256, 10588.143, 75.821, 52490.809 18/02/17,12:23:52,07,08,2, 11.8,1,1, -8.256, 10588.179, 75.840, 52490.725 18/02/17,12:23:52,08,08,2, 11.8,1,1, -8.256, 10588.148, 75.837, 52490.812 18/02/17,12:23:52,09,08,2, 11.8,1,1, -8.256, 10588.170, 75.829, 52490.738 18/02/17,12:23:52,10,08,2, 11.8,1,1, -8.256, 10588.156, 75.813, 52490.762 18/02/17,12:23:52,11,08,2, 11.8,1,1, -8.256, 10588.143, 75.818, 52490.806 18/02/17,12:23:52,12,08,2, 11.8,1,1, -8.256, 10588.147, 75.825, 52490.700 18/02/17,12:23:52,13,08,2, 11.8,1,1, -8.256, 10588.156, 75.875, 52490.811 18/02/17,12:23:52,14,08,2, 11.8,1,1, -8.256, 10588.173, 75.869, 52490.786 18/02/17,12:23:52,15,08,2, 11.8,1,1, -8.256, 10588.167, 75.822, 52490.771 18/02/17,12:23:52,16,08,2, 11.8,1,1, -8.256, 10588.171, 75.854, 52490.696 18/02/17,12:23:52,17,08,2, 11.8,1,1, -8.256, 10588.155, 75.819, 52490.681 18/02/17,12:23:52,18,08,2, 11.8,1,1, -8.256, 10588.171, 75.836, 52490.814 18/02/17,12:23:52,19,08,2, 11.8,1,1, -8.256, 10588.143, 75.849, 52490.911 18/02/17,12:23:53,00,08,2, 11.9,1,1, -8.258, 10588.135, 75.849, 52490.911 18/02/17,12:23:53,01,08,2, 11.9,1,1, -8.258, 10588.166, 75.841, 52490.753 18/02/17,12:23:53,02,08,2, 11.9,1,1, -8.258, 10588.155, 75.837, 52490.671 18/02/17,12:23:53,03,08,2, 11.9,1,1, -8.258, 10588.172, 75.827, 52490.809 18/02/17,12:23:53,04,08,2, 11.9,1,1, -8.258, 10588.173, 75.811, 52490.758 18/02/17,12:23:53,05,08,2, 11.9,1,1, -8.258, 10588.156, 75.848, 52490.807 18/02/17,12:23:53,06,08,2, 11.9,1,1, -8.258, 10588.188, 75.851, 52490.764 18/02/17,12:23:53,07,08,2, 11.9,1,1, -8.258, 10588.186, 75.858, 52490.762 18/02/17,12:23:53,08,08,2, 11.9,1,1, -8.258, 10588.177, 75.826, 52490.745 18/02/17,12:23:53,09,08,2, 11.9,1,1, -8.258, 10588.166, 75.818, 52490.748 18/02/17,12:23:53,10,08,2, 11.9,1,1, -8.258, 10588.158, 75.813, 52490.790 18/02/17,12:23:53,11,08,2, 11.9,1,1, -8.258, 10588.168, 75.842, 52490.713 18/02/17,12:23:53,12,08,2, 11.9,1,1, -8.258, 10588.173, 75.839, 52490.719 18/02/17,12:23:53,13,08,2, 11.9,1,1, -8.258, 10588.186, 75.858, 52490.816 18/02/17,12:23:53,14,08,2, 11.9,1,1, -8.258, 10588.174, 75.832, 52490.783 18/02/17,12:23:53,15,08,2, 11.9,1,1, -8.258, 10588.160, 75.835, 52490.759 18/02/17,12:23:53,16,08,2, 11.9,1,1, -8.258, 10588.168, 75.814, 52490.708 18/02/17,12:23:53,17,08,2, 11.9,1,1, -8.258, 10588.163, 75.814, 52490.752 18/02/17,12:23:53,18,08,2, 11.9,1,1, -8.258, 10588.180, 75.836, 52490.724 18/02/17,12:23:53,19,08,2, 11.9,1,1, -8.258, 10588.160, 75.842, 52490.735 18/02/17,12:23:54,00,08,2, 11.9,1,1, -8.257, 10588.160, 75.842, 52490.735 18/02/17,12:23:54,01,08,2, 11.9,1,1, -8.257, 10588.178, 75.828, 52490.799 18/02/17,12:23:54,02,08,2, 11.9,1,1, -8.257, 10588.139, 75.812, 52490.740 18/02/17,12:23:54,03,08,2, 11.9,1,1, -8.257, 10588.167, 75.849, 52490.708 18/02/17,12:23:54,04,08,2, 11.9,1,1, -8.257, 10588.199, 75.851, 52490.699 18/02/17,12:23:54,05,08,2, 11.9,1,1, -8.257, 10588.167, 75.853, 52490.827 18/02/17,12:23:54,06,08,2, 11.9,1,1, -8.257, 10588.186, 75.862, 52490.735 18/02/17,12:23:54,07,08,2, 11.9,1,1, -8.257, 10588.189, 75.860, 52490.744 18/02/17,12:23:54,08,08,2, 11.9,1,1, -8.257, 10588.168, 75.852, 52490.784 18/02/17,12:23:54,09,08,2, 11.9,1,1, -8.257, 10588.162, 75.836, 52490.771 18/02/17,12:23:54,10,08,2, 11.9,1,1, -8.257, 10588.163, 75.859, 52490.840 18/02/17,12:23:54,11,08,2, 11.9,1,1, -8.257, 10588.162, 75.853, 52490.718 18/02/17,12:23:54,12,08,2, 11.9,1,1, -8.257, 10588.168, 75.870, 52490.844 18/02/17,12:23:54,13,08,2, 11.9,1,1, -8.257, 10588.175, 75.841, 52490.742 18/02/17,12:23:54,14,08,2, 11.9,1,1, -8.257, 10588.178, 75.832, 52490.714 18/02/17,12:23:54,15,08,2, 11.9,1,1, -8.257, 10588.151, 75.811, 52490.686 18/02/17,12:23:54,16,08,2, 11.9,1,1, -8.257, 10588.175, 75.826, 52490.779 18/02/17,12:23:54,17,08,2, 11.9,1,1, -8.257, 10588.171, 75.884, 52490.812 18/02/17,12:23:54,18,08,2, 11.9,1,1, -8.257, 10588.174, 75.874, 52490.806 18/02/17,12:23:54,19,08,2, 11.9,1,1, -8.257, 10588.174, 75.873, 52490.831 18/02/17,12:23:55,00,09,2, 11.8,1,1, -8.257, 10588.168, 75.873, 52490.831 18/02/17,12:23:55,01,09,2, 11.8,1,1, -8.257, 10588.179, 75.845, 52490.718 18/02/17,12:23:55,02,09,2, 11.8,1,1, -8.257, 10588.168, 75.826, 52490.773 18/02/17,12:23:55,03,09,2, 11.8,1,1, -8.257, 10588.198, 75.867, 52490.767 18/02/17,12:23:55,04,09,2, 11.8,1,1, -8.257, 10588.197, 75.877, 52490.771 18/02/17,12:23:55,05,09,2, 11.8,1,1, -8.257, 10588.187, 75.871, 52490.913 18/02/17,12:23:55,06,09,2, 11.8,1,1, -8.257, 10588.148, 75.872, 52490.723 18/02/17,12:23:55,07,09,2, 11.8,1,1, -8.257, 10588.183, 75.870, 52490.830 18/02/17,12:23:55,08,09,2, 11.8,1,1, -8.257, 10588.176, 75.860, 52490.837 18/02/17,12:23:55,09,09,2, 11.8,1,1, -8.257, 10588.172, 75.871, 52490.765 18/02/17,12:23:55,10,09,2, 11.8,1,1, -8.257, 10588.202, 75.885, 52490.826 18/02/17,12:23:55,11,09,2, 11.8,1,1, -8.257, 10588.149, 75.900, 52490.837 18/02/17,12:23:55,12,09,2, 11.8,1,1, -8.257, 10588.174, 75.874, 52490.778 18/02/17,12:23:55,13,09,2, 11.8,1,1, -8.257, 10588.181, 75.852, 52490.711 18/02/17,12:23:55,14,09,2, 11.8,1,1, -8.257, 10588.171, 75.875, 52490.706 18/02/17,12:23:55,15,09,2, 11.8,1,1, -8.257, 10588.196, 75.840, 52490.723 18/02/17,12:23:55,16,09,2, 11.8,1,1, -8.257, 10588.176, 75.887, 52490.828 18/02/17,12:23:55,17,09,2, 11.8,1,1, -8.257, 10588.161, 75.904, 52490.820 18/02/17,12:23:55,18,09,2, 11.8,1,1, -8.257, 10588.168, 75.873, 52490.741 18/02/17,12:23:55,19,09,2, 11.8,1,1, -8.257, 10588.166, 75.846, 52490.826 18/02/17,12:23:56,00,08,2, 11.9,1,1, -8.259, 10588.160, 75.846, 52490.826 18/02/17,12:23:56,01,08,2, 11.9,1,1, -8.259, 10588.137, 75.862, 52490.826 18/02/17,12:23:56,02,08,2, 11.9,1,1, -8.259, 10588.187, 75.883, 52490.824 18/02/17,12:23:56,03,08,2, 11.9,1,1, -8.259, 10588.147, 75.865, 52490.907 18/02/17,12:23:56,04,08,2, 11.9,1,1, -8.259, 10588.153, 75.865, 52490.781 18/02/17,12:23:56,05,08,2, 11.9,1,1, -8.259, 10588.177, 75.891, 52490.776 18/02/17,12:23:56,06,08,2, 11.9,1,1, -8.259, 10588.166, 75.879, 52490.701 18/02/17,12:23:56,07,08,2, 11.9,1,1, -8.259, 10588.128, 75.849, 52490.739 18/02/17,12:23:56,08,08,2, 11.9,1,1, -8.259, 10588.148, 75.866, 52490.721 18/02/17,12:23:56,09,08,2, 11.9,1,1, -8.259, 10588.172, 75.893, 52490.779 18/02/17,12:23:56,10,08,2, 11.9,1,1, -8.259, 10588.156, 75.878, 52490.804 18/02/17,12:23:56,11,08,2, 11.9,1,1, -8.259, 10588.150, 75.870, 52490.671 18/02/17,12:23:56,12,08,2, 11.9,1,1, -8.259, 10588.150, 75.883, 52490.856 18/02/17,12:23:56,13,08,2, 11.9,1,1, -8.259, 10588.155, 75.882, 52490.785 18/02/17,12:23:56,14,08,2, 11.9,1,1, -8.259, 10588.141, 75.865, 52490.692 18/02/17,12:23:56,15,08,2, 11.9,1,1, -8.259, 10588.151, 75.921, 52490.786 18/02/17,12:23:56,16,08,2, 11.9,1,1, -8.259, 10588.156, 75.913, 52490.810 18/02/17,12:23:56,17,08,2, 11.9,1,1, -8.259, 10588.148, 75.893, 52490.767 18/02/17,12:23:56,18,08,2, 11.9,1,1, -8.259, 10588.158, 75.877, 52490.721 18/02/17,12:23:56,19,08,2, 11.9,1,1, -8.259, 10588.118, 75.877, 52490.890 18/02/17,12:23:57,00,09,2, 11.8,1,1, -8.258, 10588.118, 75.877, 52490.890 18/02/17,12:23:57,01,09,2, 11.8,1,1, -8.258, 10588.146, 75.881, 52490.708 18/02/17,12:23:57,02,09,2, 11.8,1,1, -8.258, 10588.122, 75.929, 52490.798 18/02/17,12:23:57,03,09,2, 11.8,1,1, -8.258, 10588.144, 75.893, 52490.747 18/02/17,12:23:57,04,09,2, 11.8,1,1, -8.258, 10588.133, 75.900, 52490.718 18/02/17,12:23:57,05,09,2, 11.8,1,1, -8.258, 10588.127, 75.899, 52490.796 18/02/17,12:23:57,06,09,2, 11.8,1,1, -8.258, 10588.132, 75.882, 52490.654 18/02/17,12:23:57,07,09,2, 11.8,1,1, -8.258, 10588.126, 75.880, 52490.749 18/02/17,12:23:57,08,09,2, 11.8,1,1, -8.258, 10588.160, 75.936, 52490.745 18/02/17,12:23:57,09,09,2, 11.8,1,1, -8.258, 10588.142, 75.886, 52490.693 18/02/17,12:23:57,10,09,2, 11.8,1,1, -8.258, 10588.157, 75.899, 52490.693 18/02/17,12:23:57,11,09,2, 11.8,1,1, -8.258, 10588.116, 75.852, 52490.721 18/02/17,12:23:57,12,09,2, 11.8,1,1, -8.258, 10588.136, 75.886, 52490.683 18/02/17,12:23:57,13,09,2, 11.8,1,1, -8.258, 10588.124, 75.892, 52490.760 18/02/17,12:23:57,14,09,2, 11.8,1,1, -8.258, 10588.121, 75.910, 52490.767 18/02/17,12:23:57,15,09,2, 11.8,1,1, -8.258, 10588.142, 75.930, 52490.712 18/02/17,12:23:57,16,09,2, 11.8,1,1, -8.258, 10588.125, 75.896, 52490.773 18/02/17,12:23:57,17,09,2, 11.8,1,1, -8.258, 10588.139, 75.907, 52490.756 18/02/17,12:23:57,18,09,2, 11.8,1,1, -8.258, 10588.112, 75.897, 52490.731 18/02/17,12:23:57,19,09,2, 11.8,1,1, -8.258, 10588.151, 75.912, 52490.675 18/02/17,12:23:58,00,08,2, 11.9,1,1, -8.257, 10588.143, 75.912, 52490.675 18/02/17,12:23:58,01,08,2, 11.9,1,1, -8.257, 10588.132, 75.918, 52490.796 18/02/17,12:23:58,02,08,2, 11.9,1,1, -8.257, 10588.119, 75.880, 52490.695 18/02/17,12:23:58,03,08,2, 11.9,1,1, -8.257, 10588.108, 75.904, 52490.732 18/02/17,12:23:58,04,08,2, 11.9,1,1, -8.257, 10588.097, 75.869, 52490.788 18/02/17,12:23:58,05,08,2, 11.9,1,1, -8.257, 10588.112, 75.889, 52490.684 18/02/17,12:23:58,06,08,2, 11.9,1,1, -8.257, 10588.103, 75.914, 52490.755 18/02/17,12:23:58,07,08,2, 11.9,1,1, -8.257, 10588.099, 75.940, 52490.768 18/02/17,12:23:58,08,08,2, 11.9,1,1, -8.257, 10588.099, 75.920, 52490.786 18/02/17,12:23:58,09,08,2, 11.9,1,1, -8.257, 10588.094, 75.887, 52490.685 18/02/17,12:23:58,10,08,2, 11.9,1,1, -8.257, 10588.126, 75.894, 52490.763 18/02/17,12:23:58,11,08,2, 11.9,1,1, -8.257, 10588.078, 75.885, 52490.650 18/02/17,12:23:58,12,08,2, 11.9,1,1, -8.257, 10588.105, 75.896, 52490.633 18/02/17,12:23:58,13,08,2, 11.9,1,1, -8.257, 10588.095, 75.945, 52490.804 18/02/17,12:23:58,14,08,2, 11.9,1,1, -8.257, 10588.094, 75.936, 52490.766 18/02/17,12:23:58,15,08,2, 11.9,1,1, -8.257, 10588.061, 75.945, 52490.836 18/02/17,12:23:58,16,08,2, 11.9,1,1, -8.257, 10588.055, 75.937, 52490.703 18/02/17,12:23:58,17,08,2, 11.9,1,1, -8.257, 10588.059, 75.898, 52490.631 18/02/17,12:23:58,18,08,2, 11.9,1,1, -8.257, 10588.081, 75.925, 52490.728 18/02/17,12:23:58,19,08,2, 11.9,1,1, -8.257, 10588.046, 75.931, 52490.772 18/02/17,12:23:59,00,09,2, 11.8,1,1, -8.258, 10588.043, 75.931, 52490.772 18/02/17,12:23:59,01,09,2, 11.8,1,1, -8.258, 10588.065, 75.914, 52490.697 18/02/17,12:23:59,02,09,2, 11.8,1,1, -8.258, 10588.053, 75.917, 52490.737 18/02/17,12:23:59,03,09,2, 11.8,1,1, -8.258, 10588.056, 75.875, 52490.711 18/02/17,12:23:59,04,09,2, 11.8,1,1, -8.258, 10588.042, 75.889, 52490.766 18/02/17,12:23:59,05,09,2, 11.8,1,1, -8.258, 10588.065, 75.914, 52490.685 18/02/17,12:23:59,06,09,2, 11.8,1,1, -8.258, 10588.062, 75.904, 52490.760 18/02/17,12:23:59,07,09,2, 11.8,1,1, -8.258, 10588.077, 75.914, 52490.709 18/02/17,12:23:59,08,09,2, 11.8,1,1, -8.258, 10588.059, 75.900, 52490.694 18/02/17,12:23:59,09,09,2, 11.8,1,1, -8.258, 10588.049, 75.905, 52490.730 18/02/17,12:23:59,10,09,2, 11.8,1,1, -8.258, 10588.029, 75.893, 52490.753 18/02/17,12:23:59,11,09,2, 11.8,1,1, -8.258, 10588.035, 75.923, 52490.765 18/02/17,12:23:59,12,09,2, 11.8,1,1, -8.258, 10588.020, 75.920, 52490.749 18/02/17,12:23:59,13,09,2, 11.8,1,1, -8.258, 10588.038, 75.973, 52490.692 18/02/17,12:23:59,14,09,2, 11.8,1,1, -8.258, 10588.020, 75.933, 52490.768 18/02/17,12:23:59,15,09,2, 11.8,1,1, -8.258, 10588.027, 75.928, 52490.780 18/02/17,12:23:59,16,09,2, 11.8,1,1, -8.258, 10588.027, 75.919, 52490.783 18/02/17,12:23:59,17,09,2, 11.8,1,1, -8.258, 10588.044, 75.935, 52490.706 18/02/17,12:23:59,18,09,2, 11.8,1,1, -8.258, 10587.999, 75.948, 52490.804 18/02/17,12:23:59,19,09,2, 11.8,1,1, -8.258, 10588.033, 75.937, 52490.731 18/02/17,12:24:00,00,08,2, 11.8,1,1, -8.257, 10588.026, 75.937, 52490.731 18/02/17,12:24:00,01,08,2, 11.8,1,1, -8.257, 10588.007, 75.913, 52490.731 18/02/17,12:24:00,02,08,2, 11.8,1,1, -8.257, 10588.037, 75.910, 52490.721 18/02/17,12:24:00,03,08,2, 11.8,1,1, -8.257, 10588.009, 75.920, 52490.724 18/02/17,12:24:00,04,08,2, 11.8,1,1, -8.257, 10588.019, 75.929, 52490.793 18/02/17,12:24:00,05,08,2, 11.8,1,1, -8.257, 10588.007, 75.955, 52490.690 18/02/17,12:24:00,06,08,2, 11.8,1,1, -8.257, 10588.014, 75.974, 52490.777 18/02/17,12:24:00,07,08,2, 11.8,1,1, -8.257, 10587.998, 75.918, 52490.799 18/02/17,12:24:00,08,08,2, 11.8,1,1, -8.257, 10588.023, 75.914, 52490.699 18/02/17,12:24:00,09,08,2, 11.8,1,1, -8.257, 10587.983, 75.943, 52490.778 18/02/17,12:24:00,10,08,2, 11.8,1,1, -8.257, 10588.011, 75.939, 52490.761 18/02/17,12:24:00,11,08,2, 11.8,1,1, -8.257, 10588.000, 75.926, 52490.660 18/02/17,12:24:00,12,08,2, 11.8,1,1, -8.257, 10588.011, 75.950, 52490.775 18/02/17,12:24:00,13,08,2, 11.8,1,1, -8.257, 10588.003, 75.941, 52490.666 18/02/17,12:24:00,14,08,2, 11.8,1,1, -8.257, 10587.991, 75.931, 52490.742 18/02/17,12:24:00,15,08,2, 11.8,1,1, -8.257, 10588.000, 75.919, 52490.691 18/02/17,12:24:00,16,08,2, 11.8,1,1, -8.257, 10587.994, 75.934, 52490.724 18/02/17,12:24:00,17,08,2, 11.8,1,1, -8.257, 10588.014, 75.932, 52490.704 18/02/17,12:24:00,18,08,2, 11.8,1,1, -8.257, 10587.989, 75.934, 52490.737 18/02/17,12:24:00,19,08,2, 11.8,1,1, -8.257, 10587.979, 75.941, 52490.747 18/02/17,12:24:01,00,08,2, 11.8,1,1, -8.257, 10587.976, 75.941, 52490.747 18/02/17,12:24:01,01,08,2, 11.8,1,1, -8.257, 10587.981, 75.932, 52490.730 18/02/17,12:24:01,02,08,2, 11.8,1,1, -8.257, 10587.984, 75.918, 52490.727 18/02/17,12:24:01,03,08,2, 11.8,1,1, -8.257, 10587.997, 75.941, 52490.719 18/02/17,12:24:01,04,08,2, 11.8,1,1, -8.257, 10587.985, 75.941, 52490.762 18/02/17,12:24:01,05,08,2, 11.8,1,1, -8.257, 10587.995, 75.939, 52490.774 18/02/17,12:24:01,06,08,2, 11.8,1,1, -8.257, 10587.972, 75.909, 52490.766 18/02/17,12:24:01,07,08,2, 11.8,1,1, -8.257, 10587.971, 75.895, 52490.757 18/02/17,12:24:01,08,08,2, 11.8,1,1, -8.257, 10588.004, 75.902, 52490.733 18/02/17,12:24:01,09,08,2, 11.8,1,1, -8.257, 10587.987, 75.924, 52490.695 18/02/17,12:24:01,10,08,2, 11.8,1,1, -8.257, 10587.981, 75.952, 52490.667 18/02/17,12:24:01,11,08,2, 11.8,1,1, -8.257, 10587.962, 75.958, 52490.779 18/02/17,12:24:01,12,08,2, 11.8,1,1, -8.257, 10587.963, 75.911, 52490.674 18/02/17,12:24:01,13,08,2, 11.8,1,1, -8.257, 10587.973, 75.909, 52490.692 18/02/17,12:24:01,14,08,2, 11.8,1,1, -8.257, 10587.970, 75.906, 52490.655 18/02/17,12:24:01,15,08,2, 11.8,1,1, -8.257, 10587.963, 75.909, 52490.688 18/02/17,12:24:01,16,08,2, 11.8,1,1, -8.257, 10587.979, 75.943, 52490.750 18/02/17,12:24:01,17,08,2, 11.8,1,1, -8.257, 10587.973, 75.914, 52490.675 18/02/17,12:24:01,18,08,2, 11.8,1,1, -8.257, 10587.940, 75.943, 52490.743 18/02/17,12:24:01,19,08,2, 11.8,1,1, -8.257, 10587.947, 75.920, 52490.739 18/02/17,12:24:02,00,08,2, 11.9,1,1, -8.258, 10587.943, 75.920, 52490.739 18/02/17,12:24:02,01,08,2, 11.9,1,1, -8.258, 10588.001, 75.922, 52490.683 18/02/17,12:24:02,02,08,2, 11.9,1,1, -8.258, 10587.965, 75.953, 52490.735 18/02/17,12:24:02,03,08,2, 11.9,1,1, -8.258, 10587.979, 75.940, 52490.686 18/02/17,12:24:02,04,08,2, 11.9,1,1, -8.258, 10587.962, 75.955, 52490.694 18/02/17,12:24:02,05,08,2, 11.9,1,1, -8.258, 10587.985, 75.936, 52490.752 18/02/17,12:24:02,06,08,2, 11.9,1,1, -8.258, 10587.934, 75.928, 52490.648 18/02/17,12:24:02,07,08,2, 11.9,1,1, -8.258, 10587.938, 75.912, 52490.700 18/02/17,12:24:02,08,08,2, 11.9,1,1, -8.258, 10587.948, 75.933, 52490.730 18/02/17,12:24:02,09,08,2, 11.9,1,1, -8.258, 10587.977, 75.967, 52490.645 18/02/17,12:24:02,10,08,2, 11.9,1,1, -8.258, 10587.996, 75.972, 52490.740 18/02/17,12:24:02,11,08,2, 11.9,1,1, -8.258, 10587.965, 75.918, 52490.424 18/02/17,12:24:02,12,08,2, 11.9,1,1, -8.258, 10587.937, 75.932, 52490.702 18/02/17,12:24:02,13,08,2, 11.9,1,1, -8.258, 10587.951, 75.940, 52490.751 18/02/17,12:24:02,14,08,2, 11.9,1,1, -8.258, 10587.940, 75.913, 52490.720 18/02/17,12:24:02,15,08,2, 11.9,1,1, -8.258, 10587.957, 75.963, 52490.735 18/02/17,12:24:02,16,08,2, 11.9,1,1, -8.258, 10587.963, 75.956, 52490.713 18/02/17,12:24:02,17,08,2, 11.9,1,1, -8.258, 10587.983, 75.962, 52490.665 18/02/17,12:24:02,18,08,2, 11.9,1,1, -8.258, 10587.987, 75.957, 52490.755 18/02/17,12:24:02,19,08,2, 11.9,1,1, -8.258, 10587.976, 75.941, 52490.634 18/02/17,12:24:03,00,08,2, 11.8,1,1, -8.258, 10587.968, 75.941, 52490.634 18/02/17,12:24:03,01,08,2, 11.8,1,1, -8.258, 10587.964, 75.949, 52490.697 18/02/17,12:24:03,02,08,2, 11.8,1,1, -8.258, 10587.991, 75.944, 52490.724 18/02/17,12:24:03,03,08,2, 11.8,1,1, -8.258, 10587.971, 75.939, 52490.700 18/02/17,12:24:03,04,08,2, 11.8,1,1, -8.258, 10587.954, 75.955, 52490.787 18/02/17,12:24:03,05,08,2, 11.8,1,1, -8.258, 10587.950, 75.950, 52490.740 18/02/17,12:24:03,06,08,2, 11.8,1,1, -8.258, 10587.984, 75.948, 52490.680 18/02/17,12:24:03,07,08,2, 11.8,1,1, -8.258, 10587.963, 75.949, 52490.755 18/02/17,12:24:03,08,08,2, 11.8,1,1, -8.258, 10587.969, 75.977, 52490.754 18/02/17,12:24:03,09,08,2, 11.8,1,1, -8.258, 10587.981, 75.944, 52490.681 18/02/17,12:24:03,10,08,2, 11.8,1,1, -8.258, 10587.943, 75.960, 52490.689 18/02/17,12:24:03,11,08,2, 11.8,1,1, -8.258, 10587.981, 75.958, 52490.646 18/02/17,12:24:03,12,08,2, 11.8,1,1, -8.258, 10587.996, 75.929, 52490.526 18/02/17,12:24:03,13,08,2, 11.8,1,1, -8.258, 10587.953, 75.960, 52490.651 18/02/17,12:24:03,14,08,2, 11.8,1,1, -8.258, 10587.972, 75.988, 52490.757 18/02/17,12:24:03,15,08,2, 11.8,1,1, -8.258, 10587.975, 75.947, 52490.625 18/02/17,12:24:03,16,08,2, 11.8,1,1, -8.258, 10587.997, 75.960, 52490.699 18/02/17,12:24:03,17,08,2, 11.8,1,1, -8.258, 10587.974, 75.959, 52490.637 18/02/17,12:24:03,18,08,2, 11.8,1,1, -8.258, 10587.965, 75.945, 52490.657 18/02/17,12:24:03,19,08,2, 11.8,1,1, -8.258, 10587.947, 75.962, 52490.662 18/02/17,12:24:04,00,08,2, 11.9,1,1, -8.254, 10587.943, 75.962, 52490.662 18/02/17,12:24:04,01,08,2, 11.9,1,1, -8.254, 10587.973, 75.987, 52490.684 18/02/17,12:24:04,02,08,2, 11.9,1,1, -8.254, 10587.979, 75.987, 52490.755 18/02/17,12:24:04,03,08,2, 11.9,1,1, -8.254, 10587.951, 75.976, 52490.651 18/02/17,12:24:04,04,08,2, 11.9,1,1, -8.254, 10587.973, 75.964, 52490.760 18/02/17,12:24:04,05,08,2, 11.9,1,1, -8.254, 10588.021, 75.983, 52490.885 18/02/17,12:24:04,06,08,2, 11.9,1,1, -8.254, 10587.961, 75.964, 52490.693 18/02/17,12:24:04,07,08,2, 11.9,1,1, -8.254, 10587.971, 75.995, 52490.724 18/02/17,12:24:04,08,08,2, 11.9,1,1, -8.254, 10587.981, 75.973, 52490.663 18/02/17,12:24:04,09,08,2, 11.9,1,1, -8.254, 10587.992, 76.001, 52490.700 18/02/17,12:24:04,10,08,2, 11.9,1,1, -8.254, 10588.007, 75.982, 52490.692 18/02/17,12:24:04,11,08,2, 11.9,1,1, -8.254, 10587.973, 75.957, 52490.661 18/02/17,12:24:04,12,08,2, 11.9,1,1, -8.254, 10587.966, 75.976, 52490.667 18/02/17,12:24:04,13,08,2, 11.9,1,1, -8.254, 10587.994, 75.994, 52490.697 18/02/17,12:24:04,14,08,2, 11.9,1,1, -8.254, 10587.993, 75.992, 52490.684 18/02/17,12:24:04,15,08,2, 11.9,1,1, -8.254, 10587.997, 75.996, 52490.726 18/02/17,12:24:04,16,08,2, 11.9,1,1, -8.254, 10588.012, 76.002, 52490.693 18/02/17,12:24:04,17,08,2, 11.9,1,1, -8.254, 10587.998, 75.974, 52490.631 18/02/17,12:24:04,18,08,2, 11.9,1,1, -8.254, 10587.999, 75.988, 52490.673 18/02/17,12:24:04,19,08,2, 11.9,1,1, -8.254, 10588.006, 75.976, 52490.651 18/02/17,12:24:05,00,08,2, 11.9,1,1, -8.257, 10588.001, 75.976, 52490.651 18/02/17,12:24:05,01,08,2, 11.9,1,1, -8.257, 10588.003, 76.029, 52490.678 18/02/17,12:24:05,02,08,2, 11.9,1,1, -8.257, 10588.014, 76.014, 52490.708 18/02/17,12:24:05,03,08,2, 11.9,1,1, -8.257, 10588.019, 75.995, 52490.723 18/02/17,12:24:05,04,08,2, 11.9,1,1, -8.257, 10588.021, 76.001, 52490.698 18/02/17,12:24:05,05,08,2, 11.9,1,1, -8.257, 10588.029, 75.988, 52490.738 18/02/17,12:24:05,06,08,2, 11.9,1,1, -8.257, 10588.034, 76.021, 52490.726 18/02/17,12:24:05,07,08,2, 11.9,1,1, -8.257, 10588.043, 76.032, 52490.675 18/02/17,12:24:05,08,08,2, 11.9,1,1, -8.257, 10588.039, 76.040, 52490.766 18/02/17,12:24:05,09,08,2, 11.9,1,1, -8.257, 10588.056, 76.007, 52490.450 18/02/17,12:24:05,10,08,2, 11.9,1,1, -8.257, 10588.015, 75.965, 52490.592 18/02/17,12:24:05,11,08,2, 11.9,1,1, -8.257, 10588.035, 75.998, 52490.637 18/02/17,12:24:05,12,08,2, 11.9,1,1, -8.257, 10588.040, 76.000, 52490.594 18/02/17,12:24:05,13,08,2, 11.9,1,1, -8.257, 10588.064, 76.006, 52490.699 18/02/17,12:24:05,14,08,2, 11.9,1,1, -8.257, 10588.076, 76.013, 52490.651 18/02/17,12:24:05,15,08,2, 11.9,1,1, -8.257, 10588.046, 75.995, 52490.672 18/02/17,12:24:05,16,08,2, 11.9,1,1, -8.257, 10588.027, 75.997, 52490.694 18/02/17,12:24:05,17,08,2, 11.9,1,1, -8.257, 10588.053, 75.990, 52490.634 18/02/17,12:24:05,18,08,2, 11.9,1,1, -8.257, 10588.066, 75.990, 52490.699 18/02/17,12:24:05,19,08,2, 11.9,1,1, -8.257, 10588.060, 76.025, 52490.692 18/02/17,12:24:06,00,08,2, 11.8,1,1, -8.258, 10588.059, 76.025, 52490.692 18/02/17,12:24:06,01,08,2, 11.8,1,1, -8.258, 10588.057, 75.998, 52490.699 18/02/17,12:24:06,02,08,2, 11.8,1,1, -8.258, 10588.036, 75.994, 52490.677 18/02/17,12:24:06,03,08,2, 11.8,1,1, -8.258, 10588.057, 76.000, 52490.685 18/02/17,12:24:06,04,08,2, 11.8,1,1, -8.258, 10588.068, 76.000, 52490.652 18/02/17,12:24:06,05,08,2, 11.8,1,1, -8.258, 10588.062, 76.024, 52490.650 18/02/17,12:24:06,06,08,2, 11.8,1,1, -8.258, 10588.039, 76.020, 52490.647 18/02/17,12:24:06,07,08,2, 11.8,1,1, -8.258, 10588.057, 76.030, 52490.683 18/02/17,12:24:06,08,08,2, 11.8,1,1, -8.258, 10588.048, 76.021, 52490.703 18/02/17,12:24:06,09,08,2, 11.8,1,1, -8.258, 10588.084, 76.007, 52490.715 18/02/17,12:24:06,10,08,2, 11.8,1,1, -8.258, 10588.109, 76.030, 52490.700 18/02/17,12:24:06,11,08,2, 11.8,1,1, -8.258, 10588.059, 76.021, 52490.594 18/02/17,12:24:06,12,08,2, 11.8,1,1, -8.258, 10588.064, 76.024, 52490.611 18/02/17,12:24:06,13,08,2, 11.8,1,1, -8.258, 10588.100, 76.011, 52490.587 18/02/17,12:24:06,14,08,2, 11.8,1,1, -8.258, 10588.079, 76.036, 52490.629 18/02/17,12:24:06,15,08,2, 11.8,1,1, -8.258, 10588.078, 76.020, 52490.602 18/02/17,12:24:06,16,08,2, 11.8,1,1, -8.258, 10588.097, 76.027, 52490.591 18/02/17,12:24:06,17,08,2, 11.8,1,1, -8.258, 10588.070, 76.022, 52490.657 18/02/17,12:24:06,18,08,2, 11.8,1,1, -8.258, 10588.107, 76.018, 52490.693 18/02/17,12:24:06,19,08,2, 11.8,1,1, -8.258, 10588.097, 76.037, 52490.646 18/02/17,12:24:07,00,08,2, 11.8,1,1, -8.254, 10588.093, 76.037, 52490.646 18/02/17,12:24:07,01,08,2, 11.8,1,1, -8.254, 10588.118, 76.026, 52490.663 18/02/17,12:24:07,02,08,2, 11.8,1,1, -8.254, 10588.099, 76.019, 52490.655 18/02/17,12:24:07,03,08,2, 11.8,1,1, -8.254, 10588.108, 75.996, 52490.611 18/02/17,12:24:07,04,08,2, 11.8,1,1, -8.254, 10588.114, 76.037, 52490.681 18/02/17,12:24:07,05,08,2, 11.8,1,1, -8.254, 10588.132, 76.045, 52490.650 18/02/17,12:24:07,06,08,2, 11.8,1,1, -8.254, 10588.132, 76.032, 52490.642 18/02/17,12:24:07,07,08,2, 11.8,1,1, -8.254, 10588.134, 76.035, 52490.598 18/02/17,12:24:07,08,08,2, 11.8,1,1, -8.254, 10588.129, 76.020, 52490.610 18/02/17,12:24:07,09,08,2, 11.8,1,1, -8.254, 10588.131, 76.006, 52490.609 18/02/17,12:24:07,10,08,2, 11.8,1,1, -8.254, 10588.125, 76.013, 52490.588 18/02/17,12:24:07,11,08,2, 11.8,1,1, -8.254, 10588.143, 76.058, 52490.641 18/02/17,12:24:07,12,08,2, 11.8,1,1, -8.254, 10588.121, 76.035, 52490.702 18/02/17,12:24:07,13,08,2, 11.8,1,1, -8.254, 10588.139, 76.048, 52490.696 18/02/17,12:24:07,14,08,2, 11.8,1,1, -8.254, 10588.140, 76.017, 52490.704 18/02/17,12:24:07,15,08,2, 11.8,1,1, -8.254, 10588.157, 76.007, 52490.586 18/02/17,12:24:07,16,08,2, 11.8,1,1, -8.254, 10588.153, 76.027, 52490.586 18/02/17,12:24:07,17,08,2, 11.8,1,1, -8.254, 10588.151, 76.035, 52490.660 18/02/17,12:24:07,18,08,2, 11.8,1,1, -8.254, 10588.179, 76.059, 52490.604 18/02/17,12:24:07,19,08,2, 11.8,1,1, -8.254, 10588.170, 76.078, 52490.657 18/02/17,12:24:08,00,08,2, 11.8,1,1, -8.254, 10588.168, 76.078, 52490.657 18/02/17,12:24:08,01,08,2, 11.8,1,1, -8.254, 10588.139, 76.042, 52490.609 18/02/17,12:24:08,02,08,2, 11.8,1,1, -8.254, 10588.145, 76.068, 52490.609 18/02/17,12:24:08,03,08,2, 11.8,1,1, -8.254, 10588.151, 76.065, 52490.648 18/02/17,12:24:08,04,08,2, 11.8,1,1, -8.254, 10588.160, 76.077, 52490.657 18/02/17,12:24:08,05,08,2, 11.8,1,1, -8.254, 10588.191, 76.062, 52490.703 18/02/17,12:24:08,06,08,2, 11.8,1,1, -8.254, 10588.189, 76.081, 52490.633 18/02/17,12:24:08,07,08,2, 11.8,1,1, -8.254, 10588.196, 76.054, 52490.674 18/02/17,12:24:08,08,08,2, 11.8,1,1, -8.254, 10588.189, 76.056, 52490.492 18/02/17,12:24:08,09,08,2, 11.8,1,1, -8.254, 10588.217, 76.061, 52490.604 18/02/17,12:24:08,10,08,2, 11.8,1,1, -8.254, 10588.204, 76.077, 52490.615 18/02/17,12:24:08,11,08,2, 11.8,1,1, -8.254, 10588.169, 76.075, 52490.601 18/02/17,12:24:08,12,08,2, 11.8,1,1, -8.254, 10588.196, 76.091, 52490.665 18/02/17,12:24:08,13,08,2, 11.8,1,1, -8.254, 10588.218, 76.074, 52490.660 18/02/17,12:24:08,14,08,2, 11.8,1,1, -8.254, 10588.211, 76.076, 52490.625 18/02/17,12:24:08,15,08,2, 11.8,1,1, -8.254, 10588.164, 76.080, 52490.634 18/02/17,12:24:08,16,08,2, 11.8,1,1, -8.254, 10588.214, 76.088, 52490.597 18/02/17,12:24:08,17,08,2, 11.8,1,1, -8.254, 10588.201, 76.088, 52490.559 18/02/17,12:24:08,18,08,2, 11.8,1,1, -8.254, 10588.214, 76.080, 52490.601 18/02/17,12:24:08,19,08,2, 11.8,1,1, -8.254, 10588.220, 76.096, 52490.629 18/02/17,12:24:09,00,08,2, 11.8,1,1, -8.257, 10588.218, 76.096, 52490.629 18/02/17,12:24:09,01,08,2, 11.8,1,1, -8.257, 10588.209, 76.078, 52490.650 18/02/17,12:24:09,02,08,2, 11.8,1,1, -8.257, 10588.258, 76.091, 52490.590 18/02/17,12:24:09,03,08,2, 11.8,1,1, -8.257, 10588.245, 76.098, 52490.671 18/02/17,12:24:09,04,08,2, 11.8,1,1, -8.257, 10588.226, 76.079, 52490.613 18/02/17,12:24:09,05,08,2, 11.8,1,1, -8.257, 10588.228, 76.127, 52490.643 18/02/17,12:24:09,06,08,2, 11.8,1,1, -8.257, 10588.269, 76.096, 52490.616 18/02/17,12:24:09,07,08,2, 11.8,1,1, -8.257, 10588.247, 76.090, 52490.544 18/02/17,12:24:09,08,08,2, 11.8,1,1, -8.257, 10588.252, 76.090, 52490.553 18/02/17,12:24:09,09,08,2, 11.8,1,1, -8.257, 10588.245, 76.109, 52490.569 18/02/17,12:24:09,10,08,2, 11.8,1,1, -8.257, 10588.268, 76.116, 52490.554 18/02/17,12:24:09,11,08,2, 11.8,1,1, -8.257, 10588.252, 76.102, 52490.615 18/02/17,12:24:09,12,08,2, 11.8,1,1, -8.257, 10588.266, 76.098, 52490.654 18/02/17,12:24:09,13,08,2, 11.8,1,1, -8.257, 10588.272, 76.091, 52490.561 18/02/17,12:24:09,14,08,2, 11.8,1,1, -8.257, 10588.281, 76.067, 52490.615 18/02/17,12:24:09,15,08,2, 11.8,1,1, -8.257, 10588.324, 76.065, 52490.592 18/02/17,12:24:09,16,08,2, 11.8,1,1, -8.257, 10588.285, 76.132, 52490.580 18/02/17,12:24:09,17,08,2, 11.8,1,1, -8.257, 10588.284, 76.092, 52490.514 18/02/17,12:24:09,18,08,2, 11.8,1,1, -8.257, 10588.317, 76.105, 52490.556 18/02/17,12:24:09,19,08,2, 11.8,1,1, -8.257, 10588.296, 76.100, 52490.578 18/02/17,12:24:10,00,08,2, 11.8,1,1, -8.258, 10588.293, 76.100, 52490.578 18/02/17,12:24:10,01,08,2, 11.8,1,1, -8.258, 10588.306, 76.087, 52490.578 18/02/17,12:24:10,02,08,2, 11.8,1,1, -8.258, 10588.298, 76.101, 52490.593 18/02/17,12:24:10,03,08,2, 11.8,1,1, -8.258, 10588.307, 76.135, 52490.612 18/02/17,12:24:10,04,08,2, 11.8,1,1, -8.258, 10588.325, 76.116, 52490.582 18/02/17,12:24:10,05,08,2, 11.8,1,1, -8.258, 10588.326, 76.113, 52490.617 18/02/17,12:24:10,06,08,2, 11.8,1,1, -8.258, 10588.315, 76.101, 52490.635 18/02/17,12:24:10,07,08,2, 11.8,1,1, -8.258, 10588.328, 76.089, 52490.538 18/02/17,12:24:10,08,08,2, 11.8,1,1, -8.258, 10588.329, 76.108, 52490.599 18/02/17,12:24:10,09,08,2, 11.8,1,1, -8.258, 10588.345, 76.106, 52490.580 18/02/17,12:24:10,10,08,2, 11.8,1,1, -8.258, 10588.376, 76.123, 52490.619 18/02/17,12:24:10,11,08,2, 11.8,1,1, -8.258, 10588.369, 76.092, 52490.587 18/02/17,12:24:10,12,08,2, 11.8,1,1, -8.258, 10588.366, 76.096, 52490.635 18/02/17,12:24:10,13,08,2, 11.8,1,1, -8.258, 10588.354, 76.068, 52490.546 18/02/17,12:24:10,14,08,2, 11.8,1,1, -8.258, 10588.366, 76.080, 52490.553 18/02/17,12:24:10,15,08,2, 11.8,1,1, -8.258, 10588.402, 76.104, 52490.606 18/02/17,12:24:10,16,08,2, 11.8,1,1, -8.258, 10588.370, 76.094, 52490.598 18/02/17,12:24:10,17,08,2, 11.8,1,1, -8.258, 10588.402, 76.116, 52490.550 18/02/17,12:24:10,18,08,2, 11.8,1,1, -8.258, 10588.395, 76.070, 52490.563 18/02/17,12:24:10,19,08,2, 11.8,1,1, -8.258, 10588.336, 76.095, 52490.710 18/02/17,12:24:11,00,08,2, 11.8,1,1, -8.256, 10588.335, 76.095, 52490.710 18/02/17,12:24:11,01,08,2, 11.8,1,1, -8.256, 10588.388, 76.071, 52490.553 18/02/17,12:24:11,02,08,2, 11.8,1,1, -8.256, 10588.427, 76.094, 52490.595 18/02/17,12:24:11,03,08,2, 11.8,1,1, -8.256, 10588.421, 76.111, 52490.511 18/02/17,12:24:11,04,08,2, 11.8,1,1, -8.256, 10588.400, 76.067, 52490.503 18/02/17,12:24:11,05,08,2, 11.8,1,1, -8.256, 10588.412, 76.048, 52490.592 18/02/17,12:24:11,06,08,2, 11.8,1,1, -8.256, 10588.420, 76.051, 52490.583 18/02/17,12:24:11,07,08,2, 11.8,1,1, -8.256, 10588.416, 76.074, 52490.588 18/02/17,12:24:11,08,08,2, 11.8,1,1, -8.256, 10588.438, 76.095, 52490.602 18/02/17,12:24:11,09,08,2, 11.8,1,1, -8.256, 10588.435, 76.088, 52490.565 18/02/17,12:24:11,10,08,2, 11.8,1,1, -8.256, 10588.450, 76.094, 52490.522 18/02/17,12:24:11,11,08,2, 11.8,1,1, -8.256, 10588.458, 76.064, 52490.546 18/02/17,12:24:11,12,08,2, 11.8,1,1, -8.256, 10588.440, 76.064, 52490.481 18/02/17,12:24:11,13,08,2, 11.8,1,1, -8.256, 10588.422, 76.076, 52490.524 18/02/17,12:24:11,14,08,2, 11.8,1,1, -8.256, 10588.443, 76.109, 52490.529 18/02/17,12:24:11,15,08,2, 11.8,1,1, -8.256, 10588.441, 76.073, 52490.464 18/02/17,12:24:11,16,08,2, 11.8,1,1, -8.256, 10588.492, 76.108, 52490.600 18/02/17,12:24:11,17,08,2, 11.8,1,1, -8.256, 10588.481, 76.076, 52490.553 18/02/17,12:24:11,18,08,2, 11.8,1,1, -8.256, 10588.471, 76.067, 52490.531 18/02/17,12:24:11,19,08,2, 11.8,1,1, -8.256, 10588.456, 76.069, 52490.581 18/02/17,12:24:12,00,08,2, 11.8,1,1, -8.253, 10588.452, 76.069, 52490.581 18/02/17,12:24:12,01,08,2, 11.8,1,1, -8.253, 10588.489, 76.093, 52490.568 18/02/17,12:24:12,02,08,2, 11.8,1,1, -8.253, 10588.492, 76.091, 52490.512 18/02/17,12:24:12,03,08,2, 11.8,1,1, -8.253, 10588.516, 76.099, 52490.592 18/02/17,12:24:12,04,08,2, 11.8,1,1, -8.253, 10588.503, 76.053, 52490.493 18/02/17,12:24:12,05,08,2, 11.8,1,1, -8.253, 10588.523, 76.060, 52490.597 18/02/17,12:24:12,06,08,2, 11.8,1,1, -8.253, 10588.511, 76.075, 52490.573 18/02/17,12:24:12,07,08,2, 11.8,1,1, -8.253, 10588.542, 76.071, 52490.528 18/02/17,12:24:12,08,08,2, 11.8,1,1, -8.253, 10588.520, 76.063, 52490.509 18/02/17,12:24:12,09,08,2, 11.8,1,1, -8.253, 10588.538, 76.104, 52490.622 18/02/17,12:24:12,10,08,2, 11.8,1,1, -8.253, 10588.525, 76.067, 52490.550 18/02/17,12:24:12,11,08,2, 11.8,1,1, -8.253, 10588.525, 76.109, 52490.579 18/02/17,12:24:12,12,08,2, 11.8,1,1, -8.253, 10588.528, 76.059, 52490.572 18/02/17,12:24:12,13,08,2, 11.8,1,1, -8.253, 10588.555, 76.072, 52490.602 18/02/17,12:24:12,14,08,2, 11.8,1,1, -8.253, 10588.555, 76.085, 52490.596 18/02/17,12:24:12,15,08,2, 11.8,1,1, -8.253, 10588.549, 76.061, 52490.237 18/02/17,12:24:12,16,08,2, 11.8,1,1, -8.253, 10588.543, 76.090, 52490.513 18/02/17,12:24:12,17,08,2, 11.8,1,1, -8.253, 10588.534, 76.063, 52490.581 18/02/17,12:24:12,18,08,2, 11.8,1,1, -8.253, 10588.527, 76.028, 52490.588 18/02/17,12:24:12,19,08,2, 11.8,1,1, -8.253, 10588.544, 76.062, 52490.572 18/02/17,12:24:13,00,08,2, 11.9,1,1, -8.255, 10588.543, 76.062, 52490.572 18/02/17,12:24:13,01,08,2, 11.9,1,1, -8.255, 10588.572, 76.087, 52490.590 18/02/17,12:24:13,02,08,2, 11.9,1,1, -8.255, 10588.587, 76.082, 52490.570 18/02/17,12:24:13,03,08,2, 11.9,1,1, -8.255, 10588.570, 76.072, 52490.509 18/02/17,12:24:13,04,08,2, 11.9,1,1, -8.255, 10588.582, 76.069, 52490.551 18/02/17,12:24:13,05,08,2, 11.9,1,1, -8.255, 10588.594, 76.051, 52490.477 18/02/17,12:24:13,06,08,2, 11.9,1,1, -8.255, 10588.576, 76.047, 52490.412 18/02/17,12:24:13,07,08,2, 11.9,1,1, -8.255, 10588.632, 76.072, 52490.644 18/02/17,12:24:13,08,08,2, 11.9,1,1, -8.255, 10588.615, 76.099, 52490.564 18/02/17,12:24:13,09,08,2, 11.9,1,1, -8.255, 10588.602, 76.074, 52490.536 18/02/17,12:24:13,10,08,2, 11.9,1,1, -8.255, 10588.582, 76.088, 52490.551 18/02/17,12:24:13,11,08,2, 11.9,1,1, -8.255, 10588.579, 76.050, 52490.463 18/02/17,12:24:13,12,08,2, 11.9,1,1, -8.255, 10588.603, 76.036, 52490.567 18/02/17,12:24:13,13,08,2, 11.9,1,1, -8.255, 10588.622, 76.043, 52490.500 18/02/17,12:24:13,14,08,2, 11.9,1,1, -8.255, 10588.610, 76.057, 52490.553 18/02/17,12:24:13,15,08,2, 11.9,1,1, -8.255, 10588.644, 76.063, 52490.584 18/02/17,12:24:13,16,08,2, 11.9,1,1, -8.255, 10588.623, 76.086, 52490.533 18/02/17,12:24:13,17,08,2, 11.9,1,1, -8.255, 10588.651, 76.067, 52490.488 18/02/17,12:24:13,18,08,2, 11.9,1,1, -8.255, 10588.632, 76.034, 52490.453 18/02/17,12:24:13,19,08,2, 11.9,1,1, -8.255, 10588.637, 76.038, 52490.483 18/02/17,12:24:14,00,08,2, 11.9,1,1, -8.255, 10588.635, 76.038, 52490.483 18/02/17,12:24:14,01,08,2, 11.9,1,1, -8.255, 10588.626, 76.078, 52490.486 18/02/17,12:24:14,02,08,2, 11.9,1,1, -8.255, 10588.624, 76.063, 52490.555 18/02/17,12:24:14,03,08,2, 11.9,1,1, -8.255, 10588.648, 76.057, 52490.501 18/02/17,12:24:14,04,08,2, 11.9,1,1, -8.255, 10588.628, 76.040, 52490.566 18/02/17,12:24:14,05,08,2, 11.9,1,1, -8.255, 10588.625, 76.027, 52490.540 18/02/17,12:24:14,06,08,2, 11.9,1,1, -8.255, 10588.647, 76.031, 52490.477 18/02/17,12:24:14,07,08,2, 11.9,1,1, -8.255, 10588.656, 76.032, 52490.439 18/02/17,12:24:14,08,08,2, 11.9,1,1, -8.255, 10588.643, 76.045, 52490.517 18/02/17,12:24:14,09,08,2, 11.9,1,1, -8.255, 10588.673, 76.052, 52490.436 18/02/17,12:24:14,10,08,2, 11.9,1,1, -8.255, 10588.653, 76.044, 52490.455 18/02/17,12:24:14,11,08,2, 11.9,1,1, -8.255, 10588.643, 76.040, 52490.470 18/02/17,12:24:14,12,08,2, 11.9,1,1, -8.255, 10588.661, 76.021, 52490.466 18/02/17,12:24:14,13,08,2, 11.9,1,1, -8.255, 10588.680, 76.050, 52490.526 18/02/17,12:24:14,14,08,2, 11.9,1,1, -8.255, 10588.703, 76.037, 52490.489 18/02/17,12:24:14,15,08,2, 11.9,1,1, -8.255, 10588.693, 76.040, 52490.489 18/02/17,12:24:14,16,08,2, 11.9,1,1, -8.255, 10588.656, 76.026, 52490.445 18/02/17,12:24:14,17,08,2, 11.9,1,1, -8.255, 10588.692, 76.019, 52490.508 18/02/17,12:24:14,18,08,2, 11.9,1,1, -8.255, 10588.628, 76.021, 52490.429 18/02/17,12:24:14,19,08,2, 11.9,1,1, -8.255, 10588.657, 75.991, 52490.411 18/02/17,12:24:15,00,08,2, 11.9,1,1, -8.255, 10588.652, 75.991, 52490.411 18/02/17,12:24:15,01,08,2, 11.9,1,1, -8.255, 10588.702, 76.025, 52490.487 18/02/17,12:24:15,02,08,2, 11.9,1,1, -8.255, 10588.703, 76.024, 52490.505 18/02/17,12:24:15,03,08,2, 11.9,1,1, -8.255, 10588.696, 76.004, 52490.435 18/02/17,12:24:15,04,08,2, 11.9,1,1, -8.255, 10588.695, 76.051, 52490.559 18/02/17,12:24:15,05,08,2, 11.9,1,1, -8.255, 10588.709, 76.021, 52490.496 18/02/17,12:24:15,06,08,2, 11.9,1,1, -8.255, 10588.691, 76.058, 52490.524 18/02/17,12:24:15,07,08,2, 11.9,1,1, -8.255, 10588.696, 76.038, 52490.591 18/02/17,12:24:15,08,08,2, 11.9,1,1, -8.255, 10588.703, 76.028, 52490.528 18/02/17,12:24:15,09,08,2, 11.9,1,1, -8.255, 10588.686, 76.042, 52490.612 18/02/17,12:24:15,10,08,2, 11.9,1,1, -8.255, 10588.692, 76.023, 52490.557 18/02/17,12:24:15,11,08,2, 11.9,1,1, -8.255, 10588.698, 76.010, 52490.552 18/02/17,12:24:15,12,08,2, 11.9,1,1, -8.255, 10588.700, 76.044, 52490.584 18/02/17,12:24:15,13,08,2, 11.9,1,1, -8.255, 10588.681, 76.059, 52490.558 18/02/17,12:24:15,14,08,2, 11.9,1,1, -8.255, 10588.690, 76.034, 52490.578 18/02/17,12:24:15,15,08,2, 11.9,1,1, -8.255, 10588.679, 76.036, 52490.606 18/02/17,12:24:15,16,08,2, 11.9,1,1, -8.255, 10588.715, 76.028, 52490.540 18/02/17,12:24:15,17,08,2, 11.9,1,1, -8.255, 10588.705, 76.046, 52490.559 18/02/17,12:24:15,18,08,2, 11.9,1,1, -8.255, 10588.711, 76.041, 52490.525 18/02/17,12:24:15,19,08,2, 11.9,1,1, -8.255, 10588.709, 76.035, 52490.553 18/02/17,12:24:16,00,08,2, 11.9,1,1, -8.257, 10588.702, 76.035, 52490.553 18/02/17,12:24:16,01,08,2, 11.9,1,1, -8.257, 10588.721, 76.055, 52490.576 18/02/17,12:24:16,02,08,2, 11.9,1,1, -8.257, 10588.691, 76.040, 52490.561 18/02/17,12:24:16,03,08,2, 11.9,1,1, -8.257, 10588.691, 76.048, 52490.545 18/02/17,12:24:16,04,08,2, 11.9,1,1, -8.257, 10588.712, 76.037, 52490.492 18/02/17,12:24:16,05,08,2, 11.9,1,1, -8.257, 10588.675, 76.024, 52490.549 18/02/17,12:24:16,06,08,2, 11.9,1,1, -8.257, 10588.692, 76.014, 52490.628 18/02/17,12:24:16,07,08,2, 11.9,1,1, -8.257, 10588.727, 76.030, 52490.611 18/02/17,12:24:16,08,08,2, 11.9,1,1, -8.257, 10588.707, 76.044, 52490.591 18/02/17,12:24:16,09,08,2, 11.9,1,1, -8.257, 10588.700, 76.046, 52490.512 18/02/17,12:24:16,10,08,2, 11.9,1,1, -8.257, 10588.724, 76.051, 52490.529 18/02/17,12:24:16,11,08,2, 11.9,1,1, -8.257, 10588.704, 76.020, 52490.609 18/02/17,12:24:16,12,08,2, 11.9,1,1, -8.257, 10588.728, 76.039, 52490.567 18/02/17,12:24:16,13,08,2, 11.9,1,1, -8.257, 10588.687, 76.025, 52490.452 18/02/17,12:24:16,14,08,2, 11.9,1,1, -8.257, 10588.688, 76.019, 52490.512 18/02/17,12:24:16,15,08,2, 11.9,1,1, -8.257, 10588.684, 76.040, 52490.516 18/02/17,12:24:16,16,08,2, 11.9,1,1, -8.257, 10588.674, 76.024, 52490.570 18/02/17,12:24:16,17,08,2, 11.9,1,1, -8.257, 10588.702, 76.036, 52490.483 18/02/17,12:24:16,18,08,2, 11.9,1,1, -8.257, 10588.687, 76.030, 52490.548 18/02/17,12:24:16,19,08,2, 11.9,1,1, -8.257, 10588.712, 76.028, 52490.494 18/02/17,12:24:17,00,08,2, 11.9,1,1, -8.259, 10588.710, 76.028, 52490.494 18/02/17,12:24:17,01,08,2, 11.9,1,1, -8.259, 10588.676, 76.048, 52490.485 18/02/17,12:24:17,02,08,2, 11.9,1,1, -8.259, 10588.689, 76.030, 52490.558 18/02/17,12:24:17,03,08,2, 11.9,1,1, -8.259, 10588.685, 76.048, 52490.622 18/02/17,12:24:17,04,08,2, 11.9,1,1, -8.259, 10588.706, 76.039, 52490.550 18/02/17,12:24:17,05,08,2, 11.9,1,1, -8.259, 10588.683, 76.024, 52490.485 18/02/17,12:24:17,06,08,2, 11.9,1,1, -8.259, 10588.701, 76.038, 52490.479 18/02/17,12:24:17,07,08,2, 11.9,1,1, -8.259, 10588.682, 76.024, 52490.504 18/02/17,12:24:17,08,08,2, 11.9,1,1, -8.259, 10588.699, 76.010, 52490.565 18/02/17,12:24:17,09,08,2, 11.9,1,1, -8.259, 10588.690, 76.025, 52490.394 18/02/17,12:24:17,10,08,2, 11.9,1,1, -8.259, 10588.710, 76.029, 52490.555 18/02/17,12:24:17,11,08,2, 11.9,1,1, -8.259, 10588.692, 76.016, 52490.547 18/02/17,12:24:17,12,08,2, 11.9,1,1, -8.259, 10588.693, 76.049, 52490.579 18/02/17,12:24:17,13,08,2, 11.9,1,1, -8.259, 10588.697, 76.037, 52490.601 18/02/17,12:24:17,14,08,2, 11.9,1,1, -8.259, 10588.712, 76.031, 52490.583 18/02/17,12:24:17,15,08,2, 11.9,1,1, -8.259, 10588.671, 76.030, 52490.494 18/02/17,12:24:17,16,08,2, 11.9,1,1, -8.259, 10588.674, 76.030, 52490.478 18/02/17,12:24:17,17,08,2, 11.9,1,1, -8.259, 10588.696, 76.040, 52490.542 18/02/17,12:24:17,18,08,2, 11.9,1,1, -8.259, 10588.666, 76.036, 52490.510 18/02/17,12:24:17,19,08,2, 11.9,1,1, -8.259, 10588.665, 76.043, 52490.558 18/02/17,12:24:18,00,08,2, 11.9,1,1, -8.254, 10588.660, 76.043, 52490.558 18/02/17,12:24:18,01,08,2, 11.9,1,1, -8.254, 10588.677, 76.011, 52490.564 18/02/17,12:24:18,02,08,2, 11.9,1,1, -8.254, 10588.666, 76.037, 52490.479 18/02/17,12:24:18,03,08,2, 11.9,1,1, -8.254, 10588.648, 76.024, 52490.492 18/02/17,12:24:18,04,08,2, 11.9,1,1, -8.254, 10588.691, 76.042, 52490.482 18/02/17,12:24:18,05,08,2, 11.9,1,1, -8.254, 10588.665, 76.036, 52490.488 18/02/17,12:24:18,06,08,2, 11.9,1,1, -8.254, 10588.670, 76.034, 52490.535 18/02/17,12:24:18,07,08,2, 11.9,1,1, -8.254, 10588.648, 76.037, 52490.513 18/02/17,12:24:18,08,08,2, 11.9,1,1, -8.254, 10588.642, 76.019, 52490.520 18/02/17,12:24:18,09,08,2, 11.9,1,1, -8.254, 10588.657, 76.031, 52490.507 18/02/17,12:24:18,10,08,2, 11.9,1,1, -8.254, 10588.633, 76.013, 52490.563 18/02/17,12:24:18,11,08,2, 11.9,1,1, -8.254, 10588.664, 76.038, 52490.563 18/02/17,12:24:18,12,08,2, 11.9,1,1, -8.254, 10588.661, 76.022, 52490.539 18/02/17,12:24:18,13,08,2, 11.9,1,1, -8.254, 10588.637, 76.027, 52490.497 18/02/17,12:24:18,14,08,2, 11.9,1,1, -8.254, 10588.654, 76.014, 52490.596 18/02/17,12:24:18,15,08,2, 11.9,1,1, -8.254, 10588.623, 75.992, 52490.545 18/02/17,12:24:18,16,08,2, 11.9,1,1, -8.254, 10588.648, 76.017, 52490.476 18/02/17,12:24:18,17,08,2, 11.9,1,1, -8.254, 10588.647, 76.028, 52490.499 18/02/17,12:24:18,18,08,2, 11.9,1,1, -8.254, 10588.610, 76.038, 52490.479 18/02/17,12:24:18,19,08,2, 11.9,1,1, -8.254, 10588.626, 76.034, 52490.514 18/02/17,12:24:19,00,08,2, 11.8,1,1, -8.254, 10588.619, 76.034, 52490.514 18/02/17,12:24:19,01,08,2, 11.8,1,1, -8.254, 10588.597, 76.008, 52490.482 18/02/17,12:24:19,02,08,2, 11.8,1,1, -8.254, 10588.609, 76.014, 52490.541 18/02/17,12:24:19,03,08,2, 11.8,1,1, -8.254, 10588.612, 76.018, 52490.477 18/02/17,12:24:19,04,08,2, 11.8,1,1, -8.254, 10588.633, 76.013, 52490.538 18/02/17,12:24:19,05,08,2, 11.8,1,1, -8.254, 10588.601, 76.028, 52490.514 18/02/17,12:24:19,06,08,2, 11.8,1,1, -8.254, 10588.598, 76.022, 52490.499 18/02/17,12:24:19,07,08,2, 11.8,1,1, -8.254, 10588.582, 76.015, 52490.519 18/02/17,12:24:19,08,08,2, 11.8,1,1, -8.254, 10588.593, 76.031, 52490.544 18/02/17,12:24:19,09,08,2, 11.8,1,1, -8.254, 10588.624, 76.008, 52490.411 18/02/17,12:24:19,10,08,2, 11.8,1,1, -8.254, 10588.587, 76.029, 52490.578 18/02/17,12:24:19,11,08,2, 11.8,1,1, -8.254, 10588.622, 76.016, 52490.557 18/02/17,12:24:19,12,08,2, 11.8,1,1, -8.254, 10588.603, 76.036, 52490.559 18/02/17,12:24:19,13,08,2, 11.8,1,1, -8.254, 10588.595, 76.007, 52490.477 18/02/17,12:24:19,14,08,2, 11.8,1,1, -8.254, 10588.613, 76.016, 52490.558 18/02/17,12:24:19,15,08,2, 11.8,1,1, -8.254, 10588.593, 76.011, 52490.499 18/02/17,12:24:19,16,08,2, 11.8,1,1, -8.254, 10588.550, 76.024, 52490.450 18/02/17,12:24:19,17,08,2, 11.8,1,1, -8.254, 10588.583, 75.997, 52490.477 18/02/17,12:24:19,18,08,2, 11.8,1,1, -8.254, 10588.561, 75.991, 52490.511 18/02/17,12:24:19,19,08,2, 11.8,1,1, -8.254, 10588.557, 76.000, 52490.523 18/02/17,12:24:20,00,08,2, 11.9,1,1, -8.254, 10588.552, 76.000, 52490.523 18/02/17,12:24:20,01,08,2, 11.9,1,1, -8.254, 10588.586, 76.004, 52490.435 18/02/17,12:24:20,02,08,2, 11.9,1,1, -8.254, 10588.568, 75.981, 52490.508 18/02/17,12:24:20,03,08,2, 11.9,1,1, -8.254, 10588.562, 75.992, 52490.475 18/02/17,12:24:20,04,08,2, 11.9,1,1, -8.254, 10588.563, 76.008, 52490.388 18/02/17,12:24:20,05,08,2, 11.9,1,1, -8.254, 10588.533, 75.989, 52490.428 18/02/17,12:24:20,06,08,2, 11.9,1,1, -8.254, 10588.535, 75.949, 52490.349 18/02/17,12:24:20,07,08,2, 11.9,1,1, -8.254, 10588.529, 75.978, 52490.362 18/02/17,12:24:20,08,08,2, 11.9,1,1, -8.254, 10588.548, 75.992, 52490.414 18/02/17,12:24:20,09,08,2, 11.9,1,1, -8.254, 10588.542, 76.020, 52490.395 18/02/17,12:24:20,10,08,2, 11.9,1,1, -8.254, 10588.533, 76.000, 52490.402 18/02/17,12:24:20,11,08,2, 11.9,1,1, -8.254, 10588.507, 75.985, 52490.333 18/02/17,12:24:20,12,08,2, 11.9,1,1, -8.254, 10588.513, 75.957, 52490.325 18/02/17,12:24:20,13,08,2, 11.9,1,1, -8.254, 10588.519, 75.978, 52490.333 18/02/17,12:24:20,14,08,2, 11.9,1,1, -8.254, 10588.509, 75.978, 52490.301 18/02/17,12:24:20,15,08,2, 11.9,1,1, -8.254, 10588.519, 75.996, 52490.398 18/02/17,12:24:20,16,08,2, 11.9,1,1, -8.254, 10588.513, 76.009, 52490.411 18/02/17,12:24:20,17,08,2, 11.9,1,1, -8.254, 10588.504, 76.008, 52490.467 18/02/17,12:24:20,18,08,2, 11.9,1,1, -8.254, 10588.507, 75.980, 52490.399 18/02/17,12:24:20,19,08,2, 11.9,1,1, -8.254, 10588.491, 75.977, 52490.318 18/02/17,12:24:21,00,08,2, 11.9,1,1, -8.254, 10588.485, 75.977, 52490.318 18/02/17,12:24:21,01,08,2, 11.9,1,1, -8.254, 10588.484, 75.962, 52490.328 18/02/17,12:24:21,02,08,2, 11.9,1,1, -8.254, 10588.502, 76.003, 52490.459 18/02/17,12:24:21,03,08,2, 11.9,1,1, -8.254, 10588.496, 75.999, 52490.356 18/02/17,12:24:21,04,08,2, 11.9,1,1, -8.254, 10588.467, 75.955, 52490.377 18/02/17,12:24:21,05,08,2, 11.9,1,1, -8.254, 10588.463, 75.977, 52490.394 18/02/17,12:24:21,06,08,2, 11.9,1,1, -8.254, 10588.432, 75.927, 52490.355 18/02/17,12:24:21,07,08,2, 11.9,1,1, -8.254, 10588.453, 75.966, 52490.386 18/02/17,12:24:21,08,08,2, 11.9,1,1, -8.254, 10588.473, 75.981, 52490.367 18/02/17,12:24:21,09,08,2, 11.9,1,1, -8.254, 10588.462, 75.982, 52490.430 18/02/17,12:24:21,10,08,2, 11.9,1,1, -8.254, 10588.449, 75.997, 52490.480 18/02/17,12:24:21,11,08,2, 11.9,1,1, -8.254, 10588.444, 75.997, 52490.429 18/02/17,12:24:21,12,08,2, 11.9,1,1, -8.254, 10588.432, 75.977, 52490.371 18/02/17,12:24:21,13,08,2, 11.9,1,1, -8.254, 10588.451, 75.964, 52490.387 18/02/17,12:24:21,14,08,2, 11.9,1,1, -8.254, 10588.448, 75.970, 52490.457 18/02/17,12:24:21,15,08,2, 11.9,1,1, -8.254, 10588.419, 75.992, 52490.364 18/02/17,12:24:21,16,08,2, 11.9,1,1, -8.254, 10588.428, 75.998, 52490.405 18/02/17,12:24:21,17,08,2, 11.9,1,1, -8.254, 10588.422, 75.967, 52490.371 18/02/17,12:24:21,18,08,2, 11.9,1,1, -8.254, 10588.394, 76.007, 52490.347 18/02/17,12:24:21,19,08,2, 11.9,1,1, -8.254, 10588.407, 75.952, 52490.404 18/02/17,12:24:22,00,08,2, 11.9,1,1, -8.253, 10588.402, 75.952, 52490.404 18/02/17,12:24:22,01,08,2, 11.9,1,1, -8.253, 10588.400, 75.975, 52490.396 18/02/17,12:24:22,02,08,2, 11.9,1,1, -8.253, 10588.401, 75.993, 52490.419 18/02/17,12:24:22,03,08,2, 11.9,1,1, -8.253, 10588.399, 75.995, 52490.440 18/02/17,12:24:22,04,08,2, 11.9,1,1, -8.253, 10588.407, 75.998, 52490.394 18/02/17,12:24:22,05,08,2, 11.9,1,1, -8.253, 10588.403, 75.975, 52490.399 18/02/17,12:24:22,06,08,2, 11.9,1,1, -8.253, 10588.389, 75.973, 52490.412 18/02/17,12:24:22,07,08,2, 11.9,1,1, -8.253, 10588.398, 75.985, 52490.387 18/02/17,12:24:22,08,08,2, 11.9,1,1, -8.253, 10588.393, 75.974, 52490.358 18/02/17,12:24:22,09,08,2, 11.9,1,1, -8.253, 10588.387, 75.986, 52490.352 18/02/17,12:24:22,10,08,2, 11.9,1,1, -8.253, 10588.395, 76.005, 52490.343 18/02/17,12:24:22,11,08,2, 11.9,1,1, -8.253, 10588.382, 75.961, 52490.388 18/02/17,12:24:22,12,08,2, 11.9,1,1, -8.253, 10588.336, 75.987, 52490.310 18/02/17,12:24:22,13,08,2, 11.9,1,1, -8.253, 10588.373, 75.962, 52490.394 18/02/17,12:24:22,14,08,2, 11.9,1,1, -8.253, 10588.381, 75.969, 52490.332 18/02/17,12:24:22,15,08,2, 11.9,1,1, -8.253, 10588.381, 75.998, 52490.366 18/02/17,12:24:22,16,08,2, 11.9,1,1, -8.253, 10588.367, 76.008, 52490.397 18/02/17,12:24:22,17,08,2, 11.9,1,1, -8.253, 10588.383, 75.978, 52490.396 18/02/17,12:24:22,18,08,2, 11.9,1,1, -8.253, 10588.363, 75.981, 52490.362 18/02/17,12:24:22,19,08,2, 11.9,1,1, -8.253, 10588.351, 75.949, 52490.283 18/02/17,12:24:23,00,08,2, 11.9,1,1, -8.256, 10588.343, 75.949, 52490.283 18/02/17,12:24:23,01,08,2, 11.9,1,1, -8.256, 10588.342, 75.986, 52490.401 18/02/17,12:24:23,02,08,2, 11.9,1,1, -8.256, 10588.370, 75.976, 52490.358 18/02/17,12:24:23,03,08,2, 11.9,1,1, -8.256, 10588.364, 75.965, 52490.378 18/02/17,12:24:23,04,08,2, 11.9,1,1, -8.256, 10588.340, 75.972, 52490.408 18/02/17,12:24:23,05,08,2, 11.9,1,1, -8.256, 10588.325, 75.931, 52490.297 18/02/17,12:24:23,06,08,2, 11.9,1,1, -8.256, 10588.313, 75.956, 52490.382 18/02/17,12:24:23,07,08,2, 11.9,1,1, -8.256, 10588.358, 75.944, 52490.130 18/02/17,12:24:23,08,08,2, 11.9,1,1, -8.256, 10588.322, 75.975, 52490.252 18/02/17,12:24:23,09,08,2, 11.9,1,1, -8.256, 10588.307, 75.951, 52490.376 18/02/17,12:24:23,10,08,2, 11.9,1,1, -8.256, 10588.312, 75.963, 52490.407 18/02/17,12:24:23,11,08,2, 11.9,1,1, -8.256, 10588.324, 75.936, 52490.327 18/02/17,12:24:23,12,08,2, 11.9,1,1, -8.256, 10588.303, 75.955, 52490.417 18/02/17,12:24:23,13,08,2, 11.9,1,1, -8.256, 10588.281, 75.915, 52490.309 18/02/17,12:24:23,14,08,2, 11.9,1,1, -8.256, 10588.286, 75.939, 52490.395 18/02/17,12:24:23,15,08,2, 11.9,1,1, -8.256, 10588.283, 75.947, 52490.436 18/02/17,12:24:23,16,08,2, 11.9,1,1, -8.256, 10588.318, 75.963, 52490.374 18/02/17,12:24:23,17,08,2, 11.9,1,1, -8.256, 10588.289, 75.919, 52490.306 18/02/17,12:24:23,18,08,2, 11.9,1,1, -8.256, 10588.299, 75.928, 52490.320 18/02/17,12:24:23,19,08,2, 11.9,1,1, -8.256, 10588.262, 75.922, 52490.369 18/02/17,12:24:24,00,08,2, 11.9,1,1, -8.256, 10588.260, 75.922, 52490.369 18/02/17,12:24:24,01,08,2, 11.9,1,1, -8.256, 10588.241, 75.934, 52490.363 18/02/17,12:24:24,02,08,2, 11.9,1,1, -8.256, 10588.245, 75.944, 52490.347 18/02/17,12:24:24,03,08,2, 11.9,1,1, -8.256, 10588.264, 75.949, 52490.454 18/02/17,12:24:24,04,08,2, 11.9,1,1, -8.256, 10588.224, 75.953, 52490.655 18/02/17,12:24:24,05,08,2, 11.9,1,1, -8.256, 10588.258, 75.947, 52490.647 18/02/17,12:24:24,06,08,2, 11.9,1,1, -8.256, 10588.264, 75.898, 52490.261 18/02/17,12:24:24,07,08,2, 11.9,1,1, -8.256, 10588.252, 75.923, 52490.350 18/02/17,12:24:24,08,08,2, 11.9,1,1, -8.256, 10588.232, 75.914, 52490.269 18/02/17,12:24:24,09,08,2, 11.9,1,1, -8.256, 10588.247, 75.932, 52490.375 18/02/17,12:24:24,10,08,2, 11.9,1,1, -8.256, 10588.220, 75.899, 52490.389 18/02/17,12:24:24,11,08,2, 11.9,1,1, -8.256, 10588.209, 75.907, 52490.309 18/02/17,12:24:24,12,08,2, 11.9,1,1, -8.256, 10588.180, 75.898, 52490.352 18/02/17,12:24:24,13,08,2, 11.9,1,1, -8.256, 10588.213, 75.910, 52490.358 18/02/17,12:24:24,14,08,2, 11.9,1,1, -8.256, 10588.217, 75.892, 52490.307 18/02/17,12:24:24,15,08,2, 11.9,1,1, -8.256, 10588.207, 75.914, 52490.411 18/02/17,12:24:24,16,08,2, 11.9,1,1, -8.256, 10588.199, 75.906, 52490.327 18/02/17,12:24:24,17,08,2, 11.9,1,1, -8.256, 10588.187, 75.912, 52490.328 18/02/17,12:24:24,18,08,2, 11.9,1,1, -8.256, 10588.193, 75.870, 52490.354 18/02/17,12:24:24,19,08,2, 11.9,1,1, -8.256, 10588.183, 75.877, 52490.308 18/02/17,12:24:25,00,08,2, 11.8,1,1, -8.259, 10588.176, 75.877, 52490.308 18/02/17,12:24:25,01,08,2, 11.8,1,1, -8.259, 10588.175, 75.904, 52490.379 18/02/17,12:24:25,02,08,2, 11.8,1,1, -8.259, 10588.163, 75.893, 52490.337 18/02/17,12:24:25,03,08,2, 11.8,1,1, -8.259, 10588.155, 75.910, 52490.349 18/02/17,12:24:25,04,08,2, 11.8,1,1, -8.259, 10588.159, 75.892, 52490.299 18/02/17,12:24:25,05,08,2, 11.8,1,1, -8.259, 10588.148, 75.860, 52490.344 18/02/17,12:24:25,06,08,2, 11.8,1,1, -8.259, 10588.130, 75.869, 52490.373 18/02/17,12:24:25,07,08,2, 11.8,1,1, -8.259, 10588.130, 75.850, 52490.270 18/02/17,12:24:25,08,08,2, 11.8,1,1, -8.259, 10588.128, 75.900, 52490.364 18/02/17,12:24:25,09,08,2, 11.8,1,1, -8.259, 10588.136, 75.891, 52490.396 18/02/17,12:24:25,10,08,2, 11.8,1,1, -8.259, 10588.152, 75.896, 52490.284 18/02/17,12:24:25,11,08,2, 11.8,1,1, -8.259, 10588.099, 75.865, 52490.320 18/02/17,12:24:25,12,08,2, 11.8,1,1, -8.259, 10588.106, 75.842, 52490.304 18/02/17,12:24:25,13,08,2, 11.8,1,1, -8.259, 10588.102, 75.821, 52490.210 18/02/17,12:24:25,14,08,2, 11.8,1,1, -8.259, 10588.114, 75.860, 52490.264 18/02/17,12:24:25,15,08,2, 11.8,1,1, -8.259, 10588.101, 75.861, 52490.346 18/02/17,12:24:25,16,08,2, 11.8,1,1, -8.259, 10588.105, 75.891, 52490.297 18/02/17,12:24:25,17,08,2, 11.8,1,1, -8.259, 10588.076, 75.861, 52490.289 18/02/17,12:24:25,18,08,2, 11.8,1,1, -8.259, 10588.076, 75.833, 52490.328 18/02/17,12:24:25,19,08,2, 11.8,1,1, -8.259, 10588.096, 75.860, 52490.351 18/02/17,12:24:26,00,08,2, 11.9,1,1, -8.254, 10588.093, 75.860, 52490.351 18/02/17,12:24:26,01,08,2, 11.9,1,1, -8.254, 10588.102, 75.875, 52490.340 18/02/17,12:24:26,02,08,2, 11.9,1,1, -8.254, 10588.090, 75.866, 52490.326 18/02/17,12:24:26,03,08,2, 11.9,1,1, -8.254, 10588.077, 75.861, 52490.318 18/02/17,12:24:26,04,08,2, 11.9,1,1, -8.254, 10588.053, 75.862, 52490.332 18/02/17,12:24:26,05,08,2, 11.9,1,1, -8.254, 10588.039, 75.825, 52490.328 18/02/17,12:24:26,06,08,2, 11.9,1,1, -8.254, 10588.062, 75.848, 52490.355 18/02/17,12:24:26,07,08,2, 11.9,1,1, -8.254, 10588.067, 75.870, 52490.403 18/02/17,12:24:26,08,08,2, 11.9,1,1, -8.254, 10588.052, 75.839, 52490.302 18/02/17,12:24:26,09,08,2, 11.9,1,1, -8.254, 10588.047, 75.861, 52490.395 18/02/17,12:24:26,10,08,2, 11.9,1,1, -8.254, 10588.059, 75.864, 52490.343 18/02/17,12:24:26,11,08,2, 11.9,1,1, -8.254, 10588.048, 75.843, 52490.286 18/02/17,12:24:26,12,08,2, 11.9,1,1, -8.254, 10588.019, 75.846, 52490.244 18/02/17,12:24:26,13,08,2, 11.9,1,1, -8.254, 10588.031, 75.866, 52490.350 18/02/17,12:24:26,14,08,2, 11.9,1,1, -8.254, 10587.996, 75.887, 52490.564 18/02/17,12:24:26,15,08,2, 11.9,1,1, -8.254, 10588.056, 75.875, 52490.432 18/02/17,12:24:26,16,08,2, 11.9,1,1, -8.254, 10588.063, 75.885, 52490.315 18/02/17,12:24:26,17,08,2, 11.9,1,1, -8.254, 10588.037, 75.845, 52490.365 18/02/17,12:24:26,18,08,2, 11.9,1,1, -8.254, 10588.019, 75.835, 52490.289 18/02/17,12:24:26,19,08,2, 11.9,1,1, -8.254, 10588.034, 75.846, 52490.291 18/02/17,12:24:27,00,08,2, 11.9,1,1, -8.254, 10588.026, 75.846, 52490.291 18/02/17,12:24:27,01,08,2, 11.9,1,1, -8.254, 10588.020, 75.884, 52490.327 18/02/17,12:24:27,02,08,2, 11.9,1,1, -8.254, 10588.004, 75.865, 52490.330 18/02/17,12:24:27,03,08,2, 11.9,1,1, -8.254, 10588.039, 75.874, 52490.367 18/02/17,12:24:27,04,08,2, 11.9,1,1, -8.254, 10587.989, 75.837, 52490.347 18/02/17,12:24:27,05,08,2, 11.9,1,1, -8.254, 10588.012, 75.830, 52490.345 18/02/17,12:24:27,06,08,2, 11.9,1,1, -8.254, 10588.002, 75.858, 52490.291 18/02/17,12:24:27,07,08,2, 11.9,1,1, -8.254, 10587.995, 75.842, 52490.218 18/02/17,12:24:27,08,08,2, 11.9,1,1, -8.254, 10588.012, 75.887, 52490.278 18/02/17,12:24:27,09,08,2, 11.9,1,1, -8.254, 10587.991, 75.858, 52490.321 18/02/17,12:24:27,10,08,2, 11.9,1,1, -8.254, 10587.986, 75.856, 52490.248 18/02/17,12:24:27,11,08,2, 11.9,1,1, -8.254, 10587.990, 75.832, 52490.137 18/02/17,12:24:27,12,08,2, 11.9,1,1, -8.254, 10587.983, 75.853, 52490.412 18/02/17,12:24:27,13,08,2, 11.9,1,1, -8.254, 10587.965, 75.850, 52490.324 18/02/17,12:24:27,14,08,2, 11.9,1,1, -8.254, 10587.988, 75.867, 52490.327 18/02/17,12:24:27,15,08,2, 11.9,1,1, -8.254, 10587.972, 75.871, 52490.298 18/02/17,12:24:27,16,08,2, 11.9,1,1, -8.254, 10587.969, 75.866, 52490.312 18/02/17,12:24:27,17,08,2, 11.9,1,1, -8.254, 10587.937, 75.837, 52490.246 18/02/17,12:24:27,18,08,2, 11.9,1,1, -8.254, 10587.906, 75.842, 52490.257 18/02/17,12:24:27,19,08,2, 11.9,1,1, -8.254, 10587.937, 75.810, 52490.247 18/02/17,12:24:28,00,08,2, 11.9,1,1, -8.254, 10587.934, 75.810, 52490.247 18/02/17,12:24:28,01,08,2, 11.9,1,1, -8.254, 10587.927, 75.866, 52490.306 18/02/17,12:24:28,02,08,2, 11.9,1,1, -8.254, 10587.933, 75.870, 52490.359 18/02/17,12:24:28,03,08,2, 11.9,1,1, -8.254, 10587.946, 75.848, 52490.329 18/02/17,12:24:28,04,08,2, 11.9,1,1, -8.254, 10587.885, 75.810, 52490.357 18/02/17,12:24:28,05,08,2, 11.9,1,1, -8.254, 10587.932, 75.834, 52490.335 18/02/17,12:24:28,06,08,2, 11.9,1,1, -8.254, 10587.906, 75.823, 52490.243 18/02/17,12:24:28,07,08,2, 11.9,1,1, -8.254, 10587.925, 75.828, 52490.318 18/02/17,12:24:28,08,08,2, 11.9,1,1, -8.254, 10587.903, 75.827, 52490.292 18/02/17,12:24:28,09,08,2, 11.9,1,1, -8.254, 10587.902, 75.840, 52490.301 18/02/17,12:24:28,10,08,2, 11.9,1,1, -8.254, 10587.910, 75.816, 52490.307 18/02/17,12:24:28,11,08,2, 11.9,1,1, -8.254, 10587.855, 75.789, 52490.177 18/02/17,12:24:28,12,08,2, 11.9,1,1, -8.254, 10587.893, 75.809, 52490.296 18/02/17,12:24:28,13,08,2, 11.9,1,1, -8.254, 10587.876, 75.819, 52490.254 18/02/17,12:24:28,14,08,2, 11.9,1,1, -8.254, 10587.843, 75.845, 52490.382 18/02/17,12:24:28,15,08,2, 11.9,1,1, -8.254, 10587.828, 75.836, 52490.216 18/02/17,12:24:28,16,08,2, 11.9,1,1, -8.254, 10587.843, 75.826, 52490.349 18/02/17,12:24:28,17,08,2, 11.9,1,1, -8.254, 10587.857, 75.815, 52490.308 18/02/17,12:24:28,18,08,2, 11.9,1,1, -8.254, 10587.823, 75.814, 52490.264 18/02/17,12:24:28,19,08,2, 11.9,1,1, -8.254, 10587.862, 75.828, 52490.319 18/02/17,12:24:29,00,08,2, 11.9,1,1, -8.256, 10587.859, 75.828, 52490.319 18/02/17,12:24:29,01,08,2, 11.9,1,1, -8.256, 10587.840, 75.831, 52490.331 18/02/17,12:24:29,02,08,2, 11.9,1,1, -8.256, 10587.853, 75.822, 52490.234 18/02/17,12:24:29,03,08,2, 11.9,1,1, -8.256, 10587.844, 75.830, 52490.305 18/02/17,12:24:29,04,08,2, 11.9,1,1, -8.256, 10587.818, 75.816, 52490.310 18/02/17,12:24:29,05,08,2, 11.9,1,1, -8.256, 10587.825, 75.799, 52490.297 18/02/17,12:24:29,06,08,2, 11.9,1,1, -8.256, 10587.793, 75.811, 52490.307 18/02/17,12:24:29,07,08,2, 11.9,1,1, -8.256, 10587.825, 75.831, 52490.351 18/02/17,12:24:29,08,08,2, 11.9,1,1, -8.256, 10587.846, 75.833, 52490.315 18/02/17,12:24:29,09,08,2, 11.9,1,1, -8.256, 10587.816, 75.818, 52490.227 18/02/17,12:24:29,10,08,2, 11.9,1,1, -8.256, 10587.802, 75.781, 52490.247 18/02/17,12:24:29,11,08,2, 11.9,1,1, -8.256, 10587.781, 75.789, 52490.276 18/02/17,12:24:29,12,08,2, 11.9,1,1, -8.256, 10587.771, 75.779, 52490.019 18/02/17,12:24:29,13,08,2, 11.9,1,1, -8.256, 10587.765, 75.791, 52490.536 18/02/17,12:24:29,14,08,2, 11.9,1,1, -8.256, 10587.832, 75.829, 52490.389 18/02/17,12:24:29,15,08,2, 11.9,1,1, -8.256, 10587.809, 75.813, 52490.344 18/02/17,12:24:29,16,08,2, 11.9,1,1, -8.256, 10587.803, 75.782, 52490.292 18/02/17,12:24:29,17,08,2, 11.9,1,1, -8.256, 10587.795, 75.760, 52490.298 18/02/17,12:24:29,18,08,2, 11.9,1,1, -8.256, 10587.766, 75.796, 52490.252 18/02/17,12:24:29,19,08,2, 11.9,1,1, -8.256, 10587.740, 75.797, 52490.300 18/02/17,12:24:30,00,08,2, 11.9,1,1, -8.255, 10587.734, 75.797, 52490.300 18/02/17,12:24:30,01,08,2, 11.9,1,1, -8.255, 10587.777, 75.801, 52490.266 18/02/17,12:24:30,02,08,2, 11.9,1,1, -8.255, 10587.745, 75.810, 52490.257 18/02/17,12:24:30,03,08,2, 11.9,1,1, -8.255, 10587.754, 75.802, 52490.322 18/02/17,12:24:30,04,08,2, 11.9,1,1, -8.255, 10587.732, 75.783, 52490.259 18/02/17,12:24:30,05,08,2, 11.9,1,1, -8.255, 10587.715, 75.764, 52490.251 18/02/17,12:24:30,06,08,2, 11.9,1,1, -8.255, 10587.707, 75.761, 52490.269 18/02/17,12:24:30,07,08,2, 11.9,1,1, -8.255, 10587.733, 75.815, 52490.340 18/02/17,12:24:30,08,08,2, 11.9,1,1, -8.255, 10587.711, 75.818, 52490.274 18/02/17,12:24:30,09,08,2, 11.9,1,1, -8.255, 10587.719, 75.809, 52490.327 18/02/17,12:24:30,10,08,2, 11.9,1,1, -8.255, 10587.675, 75.773, 52490.327 18/02/17,12:24:30,11,08,2, 11.9,1,1, -8.255, 10587.706, 75.766, 52490.343 18/02/17,12:24:30,12,08,2, 11.9,1,1, -8.255, 10587.733, 75.787, 52490.220 18/02/17,12:24:30,13,08,2, 11.9,1,1, -8.255, 10587.678, 75.773, 52490.277 18/02/17,12:24:30,14,08,2, 11.9,1,1, -8.255, 10587.711, 75.781, 52490.230 18/02/17,12:24:30,15,08,2, 11.9,1,1, -8.255, 10587.681, 75.804, 52490.355 18/02/17,12:24:30,16,08,2, 11.9,1,1, -8.255, 10587.706, 75.798, 52490.301 18/02/17,12:24:30,17,08,2, 11.9,1,1, -8.255, 10587.660, 75.802, 52490.307 18/02/17,12:24:30,18,08,2, 11.9,1,1, -8.255, 10587.687, 75.770, 52490.288 18/02/17,12:24:30,19,08,2, 11.9,1,1, -8.255, 10587.678, 75.779, 52490.239 18/02/17,12:24:31,00,08,2, 11.9,1,1, -8.255, 10587.676, 75.779, 52490.239 18/02/17,12:24:31,01,08,2, 11.9,1,1, -8.255, 10587.691, 75.806, 52490.299 18/02/17,12:24:31,02,08,2, 11.9,1,1, -8.255, 10587.676, 75.798, 52490.273 18/02/17,12:24:31,03,08,2, 11.9,1,1, -8.255, 10587.657, 75.798, 52490.280 18/02/17,12:24:31,04,08,2, 11.9,1,1, -8.255, 10587.662, 75.785, 52490.282 18/02/17,12:24:31,05,08,2, 11.9,1,1, -8.255, 10587.658, 75.791, 52490.336 18/02/17,12:24:31,06,08,2, 11.9,1,1, -8.255, 10587.649, 75.777, 52490.256 18/02/17,12:24:31,07,08,2, 11.9,1,1, -8.255, 10587.642, 75.811, 52490.335 18/02/17,12:24:31,08,08,2, 11.9,1,1, -8.255, 10587.685, 75.778, 52490.300 18/02/17,12:24:31,09,08,2, 11.9,1,1, -8.255, 10587.660, 75.788, 52490.223 18/02/17,12:24:31,10,08,2, 11.9,1,1, -8.255, 10587.654, 75.778, 52490.256 18/02/17,12:24:31,11,08,2, 11.9,1,1, -8.255, 10587.637, 75.789, 52490.274 18/02/17,12:24:31,12,08,2, 11.9,1,1, -8.255, 10587.660, 75.764, 52490.310 18/02/17,12:24:31,13,08,2, 11.9,1,1, -8.255, 10587.646, 75.756, 52490.279 18/02/17,12:24:31,14,08,2, 11.9,1,1, -8.255, 10587.641, 75.796, 52490.299 18/02/17,12:24:31,15,08,2, 11.9,1,1, -8.255, 10587.639, 75.790, 52490.291 18/02/17,12:24:31,16,08,2, 11.9,1,1, -8.255, 10587.663, 75.770, 52490.371 18/02/17,12:24:31,17,08,2, 11.9,1,1, -8.255, 10587.628, 75.768, 52490.223 18/02/17,12:24:31,18,08,2, 11.9,1,1, -8.255, 10587.635, 75.740, 52490.230 18/02/17,12:24:31,19,08,2, 11.9,1,1, -8.255, 10587.620, 75.747, 52490.250 18/02/17,12:24:32,00,08,2, 11.9,1,1, -8.258, 10587.617, 75.747, 52490.250 18/02/17,12:24:32,01,08,2, 11.9,1,1, -8.258, 10587.639, 75.776, 52490.284 18/02/17,12:24:32,02,08,2, 11.9,1,1, -8.258, 10587.642, 75.773, 52490.218 18/02/17,12:24:32,03,08,2, 11.9,1,1, -8.258, 10587.611, 75.767, 52490.299 18/02/17,12:24:32,04,08,2, 11.9,1,1, -8.258, 10587.650, 75.771, 52490.242 18/02/17,12:24:32,05,08,2, 11.9,1,1, -8.258, 10587.613, 75.745, 52490.217 18/02/17,12:24:32,06,08,2, 11.9,1,1, -8.258, 10587.630, 75.786, 52490.220 18/02/17,12:24:32,07,08,2, 11.9,1,1, -8.258, 10587.615, 75.776, 52490.268 18/02/17,12:24:32,08,08,2, 11.9,1,1, -8.258, 10587.618, 75.796, 52490.322 18/02/17,12:24:32,09,08,2, 11.9,1,1, -8.258, 10587.621, 75.790, 52490.200 18/02/17,12:24:32,10,08,2, 11.9,1,1, -8.258, 10587.630, 75.772, 52490.342 18/02/17,12:24:32,11,08,2, 11.9,1,1, -8.258, 10587.607, 75.781, 52490.305 18/02/17,12:24:32,12,08,2, 11.9,1,1, -8.258, 10587.596, 75.764, 52490.232 18/02/17,12:24:32,13,08,2, 11.9,1,1, -8.258, 10587.611, 75.778, 52490.282 18/02/17,12:24:32,14,08,2, 11.9,1,1, -8.258, 10587.605, 75.780, 52490.247 18/02/17,12:24:32,15,08,2, 11.9,1,1, -8.258, 10587.621, 75.795, 52490.221 18/02/17,12:24:32,16,08,2, 11.9,1,1, -8.258, 10587.581, 75.759, 52490.264 18/02/17,12:24:32,17,08,2, 11.9,1,1, -8.258, 10587.568, 75.759, 52490.294 18/02/17,12:24:32,18,08,2, 11.9,1,1, -8.258, 10587.575, 75.743, 52490.245 18/02/17,12:24:32,19,08,2, 11.9,1,1, -8.258, 10587.595, 75.754, 52490.269 18/02/17,12:24:33,00,08,2, 11.9,1,1, -8.255, 10587.592, 75.754, 52490.269 18/02/17,12:24:33,01,08,2, 11.9,1,1, -8.255, 10587.607, 75.779, 52490.368 18/02/17,12:24:33,02,08,2, 11.9,1,1, -8.255, 10587.576, 75.801, 52490.294 18/02/17,12:24:33,03,08,2, 11.9,1,1, -8.255, 10587.575, 75.784, 52490.222 18/02/17,12:24:33,04,08,2, 11.9,1,1, -8.255, 10587.581, 75.784, 52490.323 18/02/17,12:24:33,05,08,2, 11.9,1,1, -8.255, 10587.558, 75.774, 52490.292 18/02/17,12:24:33,06,08,2, 11.9,1,1, -8.255, 10587.588, 75.774, 52490.245 18/02/17,12:24:33,07,08,2, 11.9,1,1, -8.255, 10587.568, 75.767, 52490.238 18/02/17,12:24:33,08,08,2, 11.9,1,1, -8.255, 10587.571, 75.772, 52490.259 18/02/17,12:24:33,09,08,2, 11.9,1,1, -8.255, 10587.572, 75.784, 52490.300 18/02/17,12:24:33,10,08,2, 11.9,1,1, -8.255, 10587.587, 75.785, 52490.331 18/02/17,12:24:33,11,08,2, 11.9,1,1, -8.255, 10587.577, 75.748, 52490.250 18/02/17,12:24:33,12,08,2, 11.9,1,1, -8.255, 10587.565, 75.751, 52490.187 18/02/17,12:24:33,13,08,2, 11.9,1,1, -8.255, 10587.552, 75.758, 52490.187 18/02/17,12:24:33,14,08,2, 11.9,1,1, -8.255, 10587.570, 75.785, 52490.232 18/02/17,12:24:33,15,08,2, 11.9,1,1, -8.255, 10587.575, 75.777, 52490.235 18/02/17,12:24:33,16,08,2, 11.9,1,1, -8.255, 10587.557, 75.770, 52490.264 18/02/17,12:24:33,17,08,2, 11.9,1,1, -8.255, 10587.541, 75.769, 52490.309 18/02/17,12:24:33,18,08,2, 11.9,1,1, -8.255, 10587.548, 75.761, 52490.280 18/02/17,12:24:33,19,08,2, 11.9,1,1, -8.255, 10587.518, 75.750, 52490.251 18/02/17,12:24:34,00,08,2, 11.8,1,1, -8.255, 10587.517, 75.750, 52490.251 18/02/17,12:24:34,01,08,2, 11.8,1,1, -8.255, 10587.541, 75.782, 52490.201 18/02/17,12:24:34,02,08,2, 11.8,1,1, -8.255, 10587.553, 75.790, 52490.276 18/02/17,12:24:34,03,08,2, 11.8,1,1, -8.255, 10587.541, 75.794, 52490.218 18/02/17,12:24:34,04,08,2, 11.8,1,1, -8.255, 10587.537, 75.765, 52490.292 18/02/17,12:24:34,05,08,2, 11.8,1,1, -8.255, 10587.536, 75.764, 52490.255 18/02/17,12:24:34,06,08,2, 11.8,1,1, -8.255, 10587.526, 75.762, 52490.252 18/02/17,12:24:34,07,08,2, 11.8,1,1, -8.255, 10587.517, 75.785, 52490.311 18/02/17,12:24:34,08,08,2, 11.8,1,1, -8.255, 10587.518, 75.798, 52490.223 18/02/17,12:24:34,09,08,2, 11.8,1,1, -8.255, 10587.519, 75.792, 52490.271 18/02/17,12:24:34,10,08,2, 11.8,1,1, -8.255, 10587.502, 75.791, 52490.224 18/02/17,12:24:34,11,08,2, 11.8,1,1, -8.255, 10587.498, 75.806, 52490.206 18/02/17,12:24:34,12,08,2, 11.8,1,1, -8.255, 10587.523, 75.774, 52490.243 18/02/17,12:24:34,13,08,2, 11.8,1,1, -8.255, 10587.516, 75.805, 52490.268 18/02/17,12:24:34,14,08,2, 11.8,1,1, -8.255, 10587.493, 75.788, 52490.233 18/02/17,12:24:34,15,08,2, 11.8,1,1, -8.255, 10587.511, 75.837, 52490.253 18/02/17,12:24:34,16,08,2, 11.8,1,1, -8.255, 10587.489, 75.807, 52490.193 18/02/17,12:24:34,17,08,2, 11.8,1,1, -8.255, 10587.496, 75.808, 52490.167 18/02/17,12:24:34,18,08,2, 11.8,1,1, -8.255, 10587.508, 75.814, 52490.279 18/02/17,12:24:34,19,08,2, 11.8,1,1, -8.255, 10587.500, 75.796, 52490.283 18/02/17,12:24:35,00,08,2, 11.9,1,1, -8.256, 10587.492, 75.796, 52490.283 18/02/17,12:24:35,01,08,2, 11.9,1,1, -8.256, 10587.503, 75.812, 52490.260 18/02/17,12:24:35,02,08,2, 11.9,1,1, -8.256, 10587.468, 75.809, 52490.391 18/02/17,12:24:35,03,08,2, 11.9,1,1, -8.256, 10587.540, 75.829, 52490.400 18/02/17,12:24:35,04,08,2, 11.9,1,1, -8.256, 10587.457, 75.823, 52490.333 18/02/17,12:24:35,05,08,2, 11.9,1,1, -8.256, 10587.486, 75.824, 52490.209 18/02/17,12:24:35,06,08,2, 11.9,1,1, -8.256, 10587.465, 75.780, 52490.192 18/02/17,12:24:35,07,08,2, 11.9,1,1, -8.256, 10587.483, 75.803, 52490.255 18/02/17,12:24:35,08,08,2, 11.9,1,1, -8.256, 10587.487, 75.791, 52490.233 18/02/17,12:24:35,09,08,2, 11.9,1,1, -8.256, 10587.479, 75.814, 52490.310 18/02/17,12:24:35,10,08,2, 11.9,1,1, -8.256, 10587.503, 75.826, 52490.249 18/02/17,12:24:35,11,08,2, 11.9,1,1, -8.256, 10587.479, 75.811, 52490.307 18/02/17,12:24:35,12,08,2, 11.9,1,1, -8.256, 10587.465, 75.831, 52490.202 18/02/17,12:24:35,13,08,2, 11.9,1,1, -8.256, 10587.475, 75.794, 52490.267 18/02/17,12:24:35,14,08,2, 11.9,1,1, -8.256, 10587.439, 75.839, 52490.221 18/02/17,12:24:35,15,08,2, 11.9,1,1, -8.256, 10587.455, 75.838, 52490.299 18/02/17,12:24:35,16,08,2, 11.9,1,1, -8.256, 10587.459, 75.841, 52490.313 18/02/17,12:24:35,17,08,2, 11.9,1,1, -8.256, 10587.475, 75.836, 52490.262 18/02/17,12:24:35,18,08,2, 11.9,1,1, -8.256, 10587.453, 75.836, 52490.314 18/02/17,12:24:35,19,08,2, 11.9,1,1, -8.256, 10587.444, 75.793, 52490.252 18/02/17,12:24:36,00,08,2, 11.9,1,1, -8.256, 10587.442, 75.793, 52490.252 18/02/17,12:24:36,01,08,2, 11.9,1,1, -8.256, 10587.447, 75.831, 52490.283 18/02/17,12:24:36,02,08,2, 11.9,1,1, -8.256, 10587.442, 75.840, 52490.210 18/02/17,12:24:36,03,08,2, 11.9,1,1, -8.256, 10587.431, 75.836, 52490.229 18/02/17,12:24:36,04,08,2, 11.9,1,1, -8.256, 10587.444, 75.837, 52490.275 18/02/17,12:24:36,05,08,2, 11.9,1,1, -8.256, 10587.428, 75.805, 52490.174 18/02/17,12:24:36,06,08,2, 11.9,1,1, -8.256, 10587.424, 75.818, 52490.219 18/02/17,12:24:36,07,08,2, 11.9,1,1, -8.256, 10587.428, 75.804, 52490.210 18/02/17,12:24:36,08,08,2, 11.9,1,1, -8.256, 10587.438, 75.834, 52490.204 18/02/17,12:24:36,09,08,2, 11.9,1,1, -8.256, 10587.432, 75.858, 52490.278 18/02/17,12:24:36,10,08,2, 11.9,1,1, -8.256, 10587.438, 75.840, 52490.328 18/02/17,12:24:36,11,08,2, 11.9,1,1, -8.256, 10587.446, 75.845, 52490.267 18/02/17,12:24:36,12,08,2, 11.9,1,1, -8.256, 10587.417, 75.808, 52490.279 18/02/17,12:24:36,13,08,2, 11.9,1,1, -8.256, 10587.424, 75.808, 52490.074 18/02/17,12:24:36,14,08,2, 11.9,1,1, -8.256, 10587.446, 75.828, 52490.148 18/02/17,12:24:36,15,08,2, 11.9,1,1, -8.256, 10587.436, 75.840, 52490.263 18/02/17,12:24:36,16,08,2, 11.9,1,1, -8.256, 10587.420, 75.849, 52490.032 18/02/17,12:24:36,17,08,2, 11.9,1,1, -8.256, 10587.439, 75.866, 52490.315 18/02/17,12:24:36,18,08,2, 11.9,1,1, -8.256, 10587.401, 75.823, 52490.217 18/02/17,12:24:36,19,08,2, 11.9,1,1, -8.256, 10587.389, 75.838, 52490.269 18/02/17,12:24:37,00,08,2, 11.8,1,1, -8.254, 10587.384, 75.838, 52490.269 18/02/17,12:24:37,01,08,2, 11.8,1,1, -8.254, 10587.437, 75.865, 52490.281 18/02/17,12:24:37,02,08,2, 11.8,1,1, -8.254, 10587.432, 75.849, 52490.267 18/02/17,12:24:37,03,08,2, 11.8,1,1, -8.254, 10587.431, 75.858, 52490.280 18/02/17,12:24:37,04,08,2, 11.8,1,1, -8.254, 10587.415, 75.861, 52490.311 18/02/17,12:24:37,05,08,2, 11.8,1,1, -8.254, 10587.432, 75.858, 52490.315 18/02/17,12:24:37,06,08,2, 11.8,1,1, -8.254, 10587.422, 75.849, 52490.201 18/02/17,12:24:37,07,08,2, 11.8,1,1, -8.254, 10587.423, 75.834, 52490.218 18/02/17,12:24:37,08,08,2, 11.8,1,1, -8.254, 10587.412, 75.858, 52490.248 18/02/17,12:24:37,09,08,2, 11.8,1,1, -8.254, 10587.384, 75.881, 52490.267 18/02/17,12:24:37,10,08,2, 11.8,1,1, -8.254, 10587.421, 75.900, 52490.301 18/02/17,12:24:37,11,08,2, 11.8,1,1, -8.254, 10587.406, 75.870, 52490.303 18/02/17,12:24:37,12,08,2, 11.8,1,1, -8.254, 10587.401, 75.877, 52490.241 18/02/17,12:24:37,13,08,2, 11.8,1,1, -8.254, 10587.386, 75.860, 52490.237 18/02/17,12:24:37,14,08,2, 11.8,1,1, -8.254, 10587.404, 75.871, 52490.159 18/02/17,12:24:37,15,08,2, 11.8,1,1, -8.254, 10587.401, 75.884, 52490.223 18/02/17,12:24:37,16,08,2, 11.8,1,1, -8.254, 10587.390, 75.874, 52490.253 18/02/17,12:24:37,17,08,2, 11.8,1,1, -8.254, 10587.372, 75.890, 52490.283 18/02/17,12:24:37,18,08,2, 11.8,1,1, -8.254, 10587.403, 75.891, 52490.242 18/02/17,12:24:37,19,08,2, 11.8,1,1, -8.254, 10587.371, 75.860, 52490.255 18/02/17,12:24:38,00,08,2, 11.9,1,1, -8.256, 10587.367, 75.860, 52490.255 18/02/17,12:24:38,01,08,2, 11.9,1,1, -8.256, 10587.363, 75.867, 52490.243 18/02/17,12:24:38,02,08,2, 11.9,1,1, -8.256, 10587.382, 75.906, 52490.291 18/02/17,12:24:38,03,08,2, 11.9,1,1, -8.256, 10587.371, 75.897, 52490.224 18/02/17,12:24:38,04,08,2, 11.9,1,1, -8.256, 10587.377, 75.908, 52490.292 18/02/17,12:24:38,05,08,2, 11.9,1,1, -8.256, 10587.371, 75.865, 52490.245 18/02/17,12:24:38,06,08,2, 11.9,1,1, -8.256, 10587.382, 75.880, 52490.182 18/02/17,12:24:38,07,08,2, 11.9,1,1, -8.256, 10587.377, 75.852, 52490.257 18/02/17,12:24:38,08,08,2, 11.9,1,1, -8.256, 10587.403, 75.893, 52490.243 18/02/17,12:24:38,09,08,2, 11.9,1,1, -8.256, 10587.365, 75.889, 52490.166 18/02/17,12:24:38,10,08,2, 11.9,1,1, -8.256, 10587.372, 75.898, 52490.243 18/02/17,12:24:38,11,08,2, 11.9,1,1, -8.256, 10587.367, 75.866, 52490.221 18/02/17,12:24:38,12,08,2, 11.9,1,1, -8.256, 10587.352, 75.895, 52490.232 18/02/17,12:24:38,13,08,2, 11.9,1,1, -8.256, 10587.386, 75.869, 52490.211 18/02/17,12:24:38,14,08,2, 11.9,1,1, -8.256, 10587.372, 75.890, 52490.207 18/02/17,12:24:38,15,08,2, 11.9,1,1, -8.256, 10587.376, 75.889, 52490.190 18/02/17,12:24:38,16,08,2, 11.9,1,1, -8.256, 10587.375, 75.909, 52490.243 18/02/17,12:24:38,17,08,2, 11.9,1,1, -8.256, 10587.361, 75.918, 52490.273 18/02/17,12:24:38,18,08,2, 11.9,1,1, -8.256, 10587.357, 75.887, 52490.290 18/02/17,12:24:38,19,08,2, 11.9,1,1, -8.256, 10587.359, 75.898, 52490.270 18/02/17,12:24:39,00,08,2, 11.8,1,1, -8.254, 10587.358, 75.898, 52490.270 18/02/17,12:24:39,01,08,2, 11.8,1,1, -8.254, 10587.373, 75.912, 52490.312 18/02/17,12:24:39,02,08,2, 11.8,1,1, -8.254, 10587.371, 75.897, 52490.221 18/02/17,12:24:39,03,08,2, 11.8,1,1, -8.254, 10587.341, 75.908, 52490.257 18/02/17,12:24:39,04,08,2, 11.8,1,1, -8.254, 10587.362, 75.881, 52490.016 18/02/17,12:24:39,05,08,2, 11.8,1,1, -8.254, 10587.310, 75.904, 52490.283 18/02/17,12:24:39,06,08,2, 11.8,1,1, -8.254, 10587.342, 75.871, 52490.269 18/02/17,12:24:39,07,08,2, 11.8,1,1, -8.254, 10587.326, 75.889, 52490.232 18/02/17,12:24:39,08,08,2, 11.8,1,1, -8.254, 10587.349, 75.888, 52490.292 18/02/17,12:24:39,09,08,2, 11.8,1,1, -8.254, 10587.372, 75.901, 52490.221 18/02/17,12:24:39,10,08,2, 11.8,1,1, -8.254, 10587.360, 75.918, 52490.231 18/02/17,12:24:39,11,08,2, 11.8,1,1, -8.254, 10587.341, 75.910, 52490.322 18/02/17,12:24:39,12,08,2, 11.8,1,1, -8.254, 10587.331, 75.901, 52490.244 18/02/17,12:24:39,13,08,2, 11.8,1,1, -8.254, 10587.352, 75.895, 52490.210 18/02/17,12:24:39,14,08,2, 11.8,1,1, -8.254, 10587.349, 75.931, 52490.239 18/02/17,12:24:39,15,08,2, 11.8,1,1, -8.254, 10587.340, 75.915, 52490.199 18/02/17,12:24:39,16,08,2, 11.8,1,1, -8.254, 10587.338, 75.924, 52490.237 18/02/17,12:24:39,17,08,2, 11.8,1,1, -8.254, 10587.356, 75.944, 52490.259 18/02/17,12:24:39,18,08,2, 11.8,1,1, -8.254, 10587.357, 75.960, 52490.333 18/02/17,12:24:39,19,08,2, 11.8,1,1, -8.254, 10587.357, 75.926, 52490.292 18/02/17,12:24:40,00,08,2, 11.9,1,1, -8.253, 10587.350, 75.926, 52490.292 18/02/17,12:24:40,01,08,2, 11.9,1,1, -8.253, 10587.314, 75.910, 52490.151 18/02/17,12:24:40,02,08,2, 11.9,1,1, -8.253, 10587.327, 75.944, 52490.325 18/02/17,12:24:40,03,08,2, 11.9,1,1, -8.253, 10587.343, 75.944, 52490.234 18/02/17,12:24:40,04,08,2, 11.9,1,1, -8.253, 10587.330, 75.956, 52490.260 18/02/17,12:24:40,05,08,2, 11.9,1,1, -8.253, 10587.311, 75.912, 52490.117 18/02/17,12:24:40,06,08,2, 11.9,1,1, -8.253, 10587.306, 75.921, 52490.303 18/02/17,12:24:40,07,08,2, 11.9,1,1, -8.253, 10587.336, 75.916, 52490.275 18/02/17,12:24:40,08,08,2, 11.9,1,1, -8.253, 10587.314, 75.931, 52490.207 18/02/17,12:24:40,09,08,2, 11.9,1,1, -8.253, 10587.346, 75.946, 52490.158 18/02/17,12:24:40,10,08,2, 11.9,1,1, -8.253, 10587.306, 75.936, 52490.258 18/02/17,12:24:40,11,08,2, 11.9,1,1, -8.253, 10587.320, 75.959, 52490.266 18/02/17,12:24:40,12,08,2, 11.9,1,1, -8.253, 10587.323, 75.945, 52490.235 18/02/17,12:24:40,13,08,2, 11.9,1,1, -8.253, 10587.335, 75.925, 52490.250 18/02/17,12:24:40,14,08,2, 11.9,1,1, -8.253, 10587.309, 75.930, 52490.220 18/02/17,12:24:40,15,08,2, 11.9,1,1, -8.253, 10587.323, 75.941, 52490.267 18/02/17,12:24:40,16,08,2, 11.9,1,1, -8.253, 10587.323, 75.954, 52490.307 18/02/17,12:24:40,17,08,2, 11.9,1,1, -8.253, 10587.340, 75.948, 52490.201 18/02/17,12:24:40,18,08,2, 11.9,1,1, -8.253, 10587.329, 75.935, 52490.278 18/02/17,12:24:40,19,08,2, 11.9,1,1, -8.253, 10587.315, 75.929, 52490.060 18/02/17,12:24:41,00,08,2, 11.8,1,1, -8.259, 10587.308, 75.929, 52490.060 18/02/17,12:24:41,01,08,2, 11.8,1,1, -8.259, 10587.319, 75.935, 52490.230 18/02/17,12:24:41,02,08,2, 11.8,1,1, -8.259, 10587.317, 75.955, 52490.158 18/02/17,12:24:41,03,08,2, 11.8,1,1, -8.259, 10587.307, 75.971, 52490.279 18/02/17,12:24:41,04,08,2, 11.8,1,1, -8.259, 10587.331, 75.944, 52490.159 18/02/17,12:24:41,05,08,2, 11.8,1,1, -8.259, 10587.329, 75.960, 52490.283 18/02/17,12:24:41,06,08,2, 11.8,1,1, -8.259, 10587.298, 75.932, 52490.158 18/02/17,12:24:41,07,08,2, 11.8,1,1, -8.259, 10587.323, 75.924, 52490.204 18/02/17,12:24:41,08,08,2, 11.8,1,1, -8.259, 10587.298, 75.933, 52490.230 18/02/17,12:24:41,09,08,2, 11.8,1,1, -8.259, 10587.310, 75.972, 52490.284 18/02/17,12:24:41,10,08,2, 11.8,1,1, -8.259, 10587.306, 75.965, 52490.184 18/02/17,12:24:41,11,08,2, 11.8,1,1, -8.259, 10587.316, 75.964, 52490.235 18/02/17,12:24:41,12,08,2, 11.8,1,1, -8.259, 10587.355, 75.972, 52490.468 18/02/17,12:24:41,13,08,2, 11.8,1,1, -8.259, 10587.287, 75.936, 52490.130 18/02/17,12:24:41,14,08,2, 11.8,1,1, -8.259, 10587.299, 75.946, 52490.159 18/02/17,12:24:41,15,08,2, 11.8,1,1, -8.259, 10587.282, 75.954, 52490.169 18/02/17,12:24:41,16,08,2, 11.8,1,1, -8.259, 10587.322, 75.950, 52490.209 18/02/17,12:24:41,17,08,2, 11.8,1,1, -8.259, 10587.313, 75.956, 52490.295 18/02/17,12:24:41,18,08,2, 11.8,1,1, -8.259, 10587.310, 75.959, 52490.217 18/02/17,12:24:41,19,08,2, 11.8,1,1, -8.259, 10587.282, 75.952, 52490.201 18/02/17,12:24:42,00,08,2, 11.9,1,1, -8.254, 10587.275, 75.952, 52490.201 18/02/17,12:24:42,01,08,2, 11.9,1,1, -8.254, 10587.315, 75.950, 52490.221 18/02/17,12:24:42,02,08,2, 11.9,1,1, -8.254, 10587.306, 75.948, 52490.185 18/02/17,12:24:42,03,08,2, 11.9,1,1, -8.254, 10587.323, 75.940, 52490.245 18/02/17,12:24:42,04,08,2, 11.9,1,1, -8.254, 10587.342, 75.968, 52490.255 18/02/17,12:24:42,05,08,2, 11.9,1,1, -8.254, 10587.318, 75.971, 52490.219 18/02/17,12:24:42,06,08,2, 11.9,1,1, -8.254, 10587.322, 75.956, 52490.149 18/02/17,12:24:42,07,08,2, 11.9,1,1, -8.254, 10587.319, 75.944, 52490.146 18/02/17,12:24:42,08,08,2, 11.9,1,1, -8.254, 10587.313, 75.956, 52490.141 18/02/17,12:24:42,09,08,2, 11.9,1,1, -8.254, 10587.297, 75.933, 52490.120 18/02/17,12:24:42,10,08,2, 11.9,1,1, -8.254, 10587.336, 75.981, 52490.226 18/02/17,12:24:42,11,08,2, 11.9,1,1, -8.254, 10587.309, 75.975, 52490.190 18/02/17,12:24:42,12,08,2, 11.9,1,1, -8.254, 10587.317, 75.975, 52490.247 18/02/17,12:24:42,13,08,2, 11.9,1,1, -8.254, 10587.309, 75.971, 52490.278 18/02/17,12:24:42,14,08,2, 11.9,1,1, -8.254, 10587.341, 75.962, 52490.191 18/02/17,12:24:42,15,08,2, 11.9,1,1, -8.254, 10587.320, 75.948, 52490.233 18/02/17,12:24:42,16,08,2, 11.9,1,1, -8.254, 10587.314, 75.970, 52490.192 18/02/17,12:24:42,17,08,2, 11.9,1,1, -8.254, 10587.305, 75.950, 52490.208 18/02/17,12:24:42,18,08,2, 11.9,1,1, -8.254, 10587.354, 75.983, 52490.239 18/02/17,12:24:42,19,08,2, 11.9,1,1, -8.254, 10587.305, 75.999, 52490.231 18/02/17,12:24:43,00,08,2, 11.9,1,1, -8.255, 10587.300, 75.999, 52490.231 18/02/17,12:24:43,01,08,2, 11.9,1,1, -8.255, 10587.274, 75.969, 52490.226 18/02/17,12:24:43,02,08,2, 11.9,1,1, -8.255, 10587.324, 75.967, 52490.249 18/02/17,12:24:43,03,08,2, 11.9,1,1, -8.255, 10587.320, 75.980, 52490.193 18/02/17,12:24:43,04,08,2, 11.9,1,1, -8.255, 10587.314, 75.989, 52490.271 18/02/17,12:24:43,05,08,2, 11.9,1,1, -8.255, 10587.360, 75.988, 52490.220 18/02/17,12:24:43,06,08,2, 11.9,1,1, -8.255, 10587.329, 75.994, 52490.180 18/02/17,12:24:43,07,08,2, 11.9,1,1, -8.255, 10587.317, 75.975, 52490.181 18/02/17,12:24:43,08,08,2, 11.9,1,1, -8.255, 10587.316, 75.967, 52490.227 18/02/17,12:24:43,09,08,2, 11.9,1,1, -8.255, 10587.314, 75.960, 52490.147 18/02/17,12:24:43,10,08,2, 11.9,1,1, -8.255, 10587.317, 75.972, 52490.138 18/02/17,12:24:43,11,08,2, 11.9,1,1, -8.255, 10587.324, 76.001, 52490.269 18/02/17,12:24:43,12,08,2, 11.9,1,1, -8.255, 10587.333, 76.028, 52490.254 18/02/17,12:24:43,13,08,2, 11.9,1,1, -8.255, 10587.316, 75.998, 52490.187 18/02/17,12:24:43,14,08,2, 11.9,1,1, -8.255, 10587.318, 75.971, 52490.199 18/02/17,12:24:43,15,08,2, 11.9,1,1, -8.255, 10587.321, 75.982, 52490.198 18/02/17,12:24:43,16,08,2, 11.9,1,1, -8.255, 10587.332, 75.977, 52490.188 18/02/17,12:24:43,17,08,2, 11.9,1,1, -8.255, 10587.331, 75.995, 52490.186 18/02/17,12:24:43,18,08,2, 11.9,1,1, -8.255, 10587.323, 76.000, 52490.215 18/02/17,12:24:43,19,08,2, 11.9,1,1, -8.255, 10587.316, 76.008, 52490.207 18/02/17,12:24:44,00,08,2, 11.9,1,1, -8.253, 10587.308, 76.008, 52490.207 18/02/17,12:24:44,01,08,2, 11.9,1,1, -8.253, 10587.329, 76.005, 52490.269 18/02/17,12:24:44,02,08,2, 11.9,1,1, -8.253, 10587.296, 75.985, 52490.175 18/02/17,12:24:44,03,08,2, 11.9,1,1, -8.253, 10587.321, 75.995, 52490.234 18/02/17,12:24:44,04,08,2, 11.9,1,1, -8.253, 10587.320, 76.005, 52490.234 18/02/17,12:24:44,05,08,2, 11.9,1,1, -8.253, 10587.343, 75.983, 52490.236 18/02/17,12:24:44,06,08,2, 11.9,1,1, -8.253, 10587.351, 76.012, 52490.197 18/02/17,12:24:44,07,08,2, 11.9,1,1, -8.253, 10587.338, 76.010, 52490.255 18/02/17,12:24:44,08,08,2, 11.9,1,1, -8.253, 10587.336, 76.001, 52490.192 18/02/17,12:24:44,09,08,2, 11.9,1,1, -8.253, 10587.323, 76.010, 52490.249 18/02/17,12:24:44,10,08,2, 11.9,1,1, -8.253, 10587.291, 76.003, 52490.245 18/02/17,12:24:44,11,08,2, 11.9,1,1, -8.253, 10587.315, 76.007, 52490.199 18/02/17,12:24:44,12,08,2, 11.9,1,1, -8.253, 10587.341, 76.027, 52490.262 18/02/17,12:24:44,13,08,2, 11.9,1,1, -8.253, 10587.346, 76.022, 52490.292 18/02/17,12:24:44,14,08,2, 11.9,1,1, -8.253, 10587.327, 76.032, 52490.198 18/02/17,12:24:44,15,08,2, 11.9,1,1, -8.253, 10587.335, 76.026, 52490.273 18/02/17,12:24:44,16,08,2, 11.9,1,1, -8.253, 10587.327, 76.008, 52490.276 18/02/17,12:24:44,17,08,2, 11.9,1,1, -8.253, 10587.339, 76.020, 52490.209 18/02/17,12:24:44,18,08,2, 11.9,1,1, -8.253, 10587.308, 76.017, 52490.183 18/02/17,12:24:44,19,08,2, 11.9,1,1, -8.253, 10587.350, 76.039, 52490.278 18/02/17,12:24:45,00,08,2, 11.8,1,1, -8.254, 10587.342, 76.039, 52490.278 18/02/17,12:24:45,01,08,2, 11.8,1,1, -8.254, 10587.337, 76.023, 52490.261 18/02/17,12:24:45,02,08,2, 11.8,1,1, -8.254, 10587.329, 76.026, 52490.230 18/02/17,12:24:45,03,08,2, 11.8,1,1, -8.254, 10587.309, 75.985, 52490.155 18/02/17,12:24:45,04,08,2, 11.8,1,1, -8.254, 10587.334, 76.026, 52490.267 18/02/17,12:24:45,05,08,2, 11.8,1,1, -8.254, 10587.347, 76.025, 52490.220 18/02/17,12:24:45,06,08,2, 11.8,1,1, -8.254, 10587.347, 76.039, 52490.230 18/02/17,12:24:45,07,08,2, 11.8,1,1, -8.254, 10587.329, 76.032, 52490.232 18/02/17,12:24:45,08,08,2, 11.8,1,1, -8.254, 10587.328, 76.026, 52490.209 18/02/17,12:24:45,09,08,2, 11.8,1,1, -8.254, 10587.300, 76.025, 52490.206 18/02/17,12:24:45,10,08,2, 11.8,1,1, -8.254, 10587.322, 75.982, 52490.173 18/02/17,12:24:45,11,08,2, 11.8,1,1, -8.254, 10587.327, 76.006, 52490.244 18/02/17,12:24:45,12,08,2, 11.8,1,1, -8.254, 10587.330, 76.021, 52490.247 18/02/17,12:24:45,13,08,2, 11.8,1,1, -8.254, 10587.350, 76.030, 52490.214 18/02/17,12:24:45,14,08,2, 11.8,1,1, -8.254, 10587.326, 76.050, 52490.280 18/02/17,12:24:45,15,08,2, 11.8,1,1, -8.254, 10587.352, 76.025, 52490.247 18/02/17,12:24:45,16,08,2, 11.8,1,1, -8.254, 10587.335, 76.004, 52490.155 18/02/17,12:24:45,17,08,2, 11.8,1,1, -8.254, 10587.307, 76.002, 52490.131 18/02/17,12:24:45,18,08,2, 11.8,1,1, -8.254, 10587.316, 76.020, 52490.145 18/02/17,12:24:45,19,08,2, 11.8,1,1, -8.254, 10587.331, 76.029, 52490.252 18/02/17,12:24:46,00,08,2, 11.9,1,1, -8.257, 10587.325, 76.029, 52490.252 18/02/17,12:24:46,01,08,2, 11.9,1,1, -8.257, 10587.320, 76.043, 52490.268 18/02/17,12:24:46,02,08,2, 11.9,1,1, -8.257, 10587.334, 76.022, 52490.150 18/02/17,12:24:46,03,08,2, 11.9,1,1, -8.257, 10587.331, 76.022, 52490.241 18/02/17,12:24:46,04,08,2, 11.9,1,1, -8.257, 10587.313, 76.008, 52490.122 18/02/17,12:24:46,05,08,2, 11.9,1,1, -8.257, 10587.334, 76.000, 52490.128 18/02/17,12:24:46,06,08,2, 11.9,1,1, -8.257, 10587.328, 76.029, 52490.154 18/02/17,12:24:46,07,08,2, 11.9,1,1, -8.257, 10587.316, 76.021, 52490.162 18/02/17,12:24:46,08,08,2, 11.9,1,1, -8.257, 10587.316, 76.011, 52490.201 18/02/17,12:24:46,09,08,2, 11.9,1,1, -8.257, 10587.314, 76.003, 52490.220 18/02/17,12:24:46,10,08,2, 11.9,1,1, -8.257, 10587.304, 76.002, 52490.160 18/02/17,12:24:46,11,08,2, 11.9,1,1, -8.257, 10587.298, 76.007, 52490.170 18/02/17,12:24:46,12,08,2, 11.9,1,1, -8.257, 10587.323, 76.033, 52490.249 18/02/17,12:24:46,13,08,2, 11.9,1,1, -8.257, 10587.324, 76.042, 52490.197 18/02/17,12:24:46,14,08,2, 11.9,1,1, -8.257, 10587.329, 76.026, 52490.132 18/02/17,12:24:46,15,08,2, 11.9,1,1, -8.257, 10587.318, 76.019, 52490.157 18/02/17,12:24:46,16,08,2, 11.9,1,1, -8.257, 10587.301, 76.006, 52490.143 18/02/17,12:24:46,17,08,2, 11.9,1,1, -8.257, 10587.267, 75.996, 52490.089 18/02/17,12:24:46,18,08,2, 11.9,1,1, -8.257, 10587.290, 76.008, 52490.120 18/02/17,12:24:46,19,08,2, 11.9,1,1, -8.257, 10587.310, 76.013, 52490.211 18/02/17,12:24:47,00,08,2, 11.8,1,1, -8.255, 10587.308, 76.013, 52490.211 18/02/17,12:24:47,01,08,2, 11.8,1,1, -8.255, 10587.353, 76.014, 52490.170 18/02/17,12:24:47,02,08,2, 11.8,1,1, -8.255, 10587.320, 76.025, 52490.174 18/02/17,12:24:47,03,08,2, 11.8,1,1, -8.255, 10587.301, 75.989, 52490.114 18/02/17,12:24:47,04,08,2, 11.8,1,1, -8.255, 10587.316, 76.003, 52490.120 18/02/17,12:24:47,05,08,2, 11.8,1,1, -8.255, 10587.327, 76.002, 52490.161 18/02/17,12:24:47,06,08,2, 11.8,1,1, -8.255, 10587.321, 76.036, 52490.158 18/02/17,12:24:47,07,08,2, 11.8,1,1, -8.255, 10587.333, 76.010, 52490.116 18/02/17,12:24:47,08,08,2, 11.8,1,1, -8.255, 10587.326, 76.027, 52490.178 18/02/17,12:24:47,09,08,2, 11.8,1,1, -8.255, 10587.332, 76.013, 52490.154 18/02/17,12:24:47,10,08,2, 11.8,1,1, -8.255, 10587.321, 76.033, 52490.157 18/02/17,12:24:47,11,08,2, 11.8,1,1, -8.255, 10587.329, 76.037, 52490.103 18/02/17,12:24:47,12,08,2, 11.8,1,1, -8.255, 10587.301, 76.023, 52490.081 18/02/17,12:24:47,13,08,2, 11.8,1,1, -8.255, 10587.333, 76.041, 52490.226 18/02/17,12:24:47,14,08,2, 11.8,1,1, -8.255, 10587.341, 76.054, 52490.197 18/02/17,12:24:47,15,08,2, 11.8,1,1, -8.255, 10587.356, 76.070, 52490.171 18/02/17,12:24:47,16,08,2, 11.8,1,1, -8.255, 10587.303, 76.078, 52490.131 18/02/17,12:24:47,17,08,2, 11.8,1,1, -8.255, 10587.300, 76.035, 52490.091 18/02/17,12:24:47,18,08,2, 11.8,1,1, -8.255, 10587.317, 76.045, 52490.148 18/02/17,12:24:47,19,08,2, 11.8,1,1, -8.255, 10587.299, 76.050, 52490.148 18/02/17,12:24:48,00,08,2, 11.8,1,1, -8.253, 10587.292, 76.050, 52490.148 18/02/17,12:24:48,01,08,2, 11.8,1,1, -8.253, 10587.314, 76.070, 52490.234 18/02/17,12:24:48,02,08,2, 11.8,1,1, -8.253, 10587.340, 76.097, 52490.211 18/02/17,12:24:48,03,08,2, 11.8,1,1, -8.253, 10587.315, 76.077, 52490.153 18/02/17,12:24:48,04,08,2, 11.8,1,1, -8.253, 10587.313, 76.051, 52490.108 18/02/17,12:24:48,05,08,2, 11.8,1,1, -8.253, 10587.320, 76.051, 52490.163 18/02/17,12:24:48,06,08,2, 11.8,1,1, -8.253, 10587.294, 76.053, 52490.111 18/02/17,12:24:48,07,08,2, 11.8,1,1, -8.253, 10587.293, 76.070, 52490.137 18/02/17,12:24:48,08,08,2, 11.8,1,1, -8.253, 10587.287, 76.085, 52490.150 18/02/17,12:24:48,09,08,2, 11.8,1,1, -8.253, 10587.325, 76.115, 52490.229 18/02/17,12:24:48,10,08,2, 11.8,1,1, -8.253, 10587.312, 76.085, 52490.192 18/02/17,12:24:48,11,08,2, 11.8,1,1, -8.253, 10587.312, 76.073, 52490.142 18/02/17,12:24:48,12,08,2, 11.8,1,1, -8.253, 10587.283, 76.052, 52490.105 18/02/17,12:24:48,13,08,2, 11.8,1,1, -8.253, 10587.297, 76.060, 52490.169 18/02/17,12:24:48,14,08,2, 11.8,1,1, -8.253, 10587.299, 76.084, 52490.085 18/02/17,12:24:48,15,08,2, 11.8,1,1, -8.253, 10587.299, 76.107, 52490.118 18/02/17,12:24:48,16,08,2, 11.8,1,1, -8.253, 10587.320, 76.088, 52490.166 18/02/17,12:24:48,17,08,2, 11.8,1,1, -8.253, 10587.311, 76.111, 52490.208 18/02/17,12:24:48,18,08,2, 11.8,1,1, -8.253, 10587.326, 76.049, 52490.106 18/02/17,12:24:48,19,08,2, 11.8,1,1, -8.253, 10587.325, 76.071, 52490.199 18/02/17,12:24:49,00,08,2, 11.9,1,1, -8.255, 10587.325, 76.071, 52490.199 18/02/17,12:24:49,01,08,2, 11.9,1,1, -8.255, 10587.328, 76.077, 52490.118 18/02/17,12:24:49,02,08,2, 11.9,1,1, -8.255, 10587.321, 76.075, 52490.244 18/02/17,12:24:49,03,08,2, 11.9,1,1, -8.255, 10587.317, 76.087, 52490.168 18/02/17,12:24:49,04,08,2, 11.9,1,1, -8.255, 10587.321, 76.075, 52490.130 18/02/17,12:24:49,05,08,2, 11.9,1,1, -8.255, 10587.294, 76.077, 52490.177 18/02/17,12:24:49,06,08,2, 11.9,1,1, -8.255, 10587.295, 76.066, 52490.101 18/02/17,12:24:49,07,08,2, 11.9,1,1, -8.255, 10587.307, 76.098, 52490.101 18/02/17,12:24:49,08,08,2, 11.9,1,1, -8.255, 10587.325, 76.112, 52490.166 18/02/17,12:24:49,09,08,2, 11.9,1,1, -8.255, 10587.337, 76.105, 52490.171 18/02/17,12:24:49,10,08,2, 11.9,1,1, -8.255, 10587.297, 76.129, 52490.178 18/02/17,12:24:49,11,08,2, 11.9,1,1, -8.255, 10587.278, 76.121, 52490.110 18/02/17,12:24:49,12,08,2, 11.9,1,1, -8.255, 10587.251, 76.092, 52490.147 18/02/17,12:24:49,13,08,2, 11.9,1,1, -8.255, 10587.267, 76.096, 52490.182 18/02/17,12:24:49,14,08,2, 11.9,1,1, -8.255, 10587.296, 76.077, 52490.180 18/02/17,12:24:49,15,08,2, 11.9,1,1, -8.255, 10587.271, 76.133, 52490.220 18/02/17,12:24:49,16,08,2, 11.9,1,1, -8.255, 10587.347, 76.129, 52490.121 18/02/17,12:24:49,17,08,2, 11.9,1,1, -8.255, 10587.316, 76.110, 52490.263 18/02/17,12:24:49,18,08,2, 11.9,1,1, -8.255, 10587.304, 76.103, 52490.175 18/02/17,12:24:49,19,08,2, 11.9,1,1, -8.255, 10587.295, 76.101, 52490.171 18/02/17,12:24:50,00,08,2, 11.9,1,1, -8.253, 10587.292, 76.101, 52490.171 18/02/17,12:24:50,01,08,2, 11.9,1,1, -8.253, 10587.282, 76.100, 52490.090 18/02/17,12:24:50,02,08,2, 11.9,1,1, -8.253, 10587.300, 76.128, 52490.178 18/02/17,12:24:50,03,08,2, 11.9,1,1, -8.253, 10587.258, 76.141, 52490.246 18/02/17,12:24:50,04,08,2, 11.9,1,1, -8.253, 10587.326, 76.126, 52490.113 18/02/17,12:24:50,05,08,2, 11.9,1,1, -8.253, 10587.320, 76.095, 52490.122 18/02/17,12:24:50,06,08,2, 11.9,1,1, -8.253, 10587.301, 76.109, 52490.166 18/02/17,12:24:50,07,08,2, 11.9,1,1, -8.253, 10587.305, 76.123, 52490.136 18/02/17,12:24:50,08,08,2, 11.9,1,1, -8.253, 10587.274, 76.125, 52490.127 18/02/17,12:24:50,09,08,2, 11.9,1,1, -8.253, 10587.286, 76.127, 52490.135 18/02/17,12:24:50,10,08,2, 11.9,1,1, -8.253, 10587.310, 76.144, 52490.186 18/02/17,12:24:50,11,08,2, 11.9,1,1, -8.253, 10587.260, 76.122, 52490.128 18/02/17,12:24:50,12,08,2, 11.9,1,1, -8.253, 10587.272, 76.113, 52490.034 18/02/17,12:24:50,13,08,2, 11.9,1,1, -8.253, 10587.274, 76.099, 52490.114 18/02/17,12:24:50,14,08,2, 11.9,1,1, -8.253, 10587.264, 76.084, 52490.044 18/02/17,12:24:50,15,08,2, 11.9,1,1, -8.253, 10587.296, 76.127, 52490.116 18/02/17,12:24:50,16,08,2, 11.9,1,1, -8.253, 10587.287, 76.122, 52490.111 18/02/17,12:24:50,17,08,2, 11.9,1,1, -8.253, 10587.258, 76.148, 52490.126 18/02/17,12:24:50,18,08,2, 11.9,1,1, -8.253, 10587.267, 76.132, 52490.167 18/02/17,12:24:50,19,08,2, 11.9,1,1, -8.253, 10587.288, 76.133, 52490.117 18/02/17,12:24:51,00,08,2, 11.9,1,1, -8.252, 10587.283, 76.133, 52490.117 18/02/17,12:24:51,01,08,2, 11.9,1,1, -8.252, 10587.260, 76.128, 52490.174 18/02/17,12:24:51,02,08,2, 11.9,1,1, -8.252, 10587.256, 76.128, 52490.139 18/02/17,12:24:51,03,08,2, 11.9,1,1, -8.252, 10587.271, 76.155, 52490.178 18/02/17,12:24:51,04,08,2, 11.9,1,1, -8.252, 10587.257, 76.157, 52490.192 18/02/17,12:24:51,05,08,2, 11.9,1,1, -8.252, 10587.275, 76.130, 52490.054 18/02/17,12:24:51,06,08,2, 11.9,1,1, -8.252, 10587.245, 76.091, 52490.147 18/02/17,12:24:51,07,08,2, 11.9,1,1, -8.252, 10587.241, 76.097, 52490.075 18/02/17,12:24:51,08,08,2, 11.9,1,1, -8.252, 10587.242, 76.103, 52490.116 18/02/17,12:24:51,09,08,2, 11.9,1,1, -8.252, 10587.262, 76.125, 52490.052 18/02/17,12:24:51,10,08,2, 11.9,1,1, -8.252, 10587.267, 76.120, 52490.135 18/02/17,12:24:51,11,08,2, 11.9,1,1, -8.252, 10587.263, 76.114, 52490.209 18/02/17,12:24:51,12,08,2, 11.9,1,1, -8.252, 10587.230, 76.098, 52490.030 18/02/17,12:24:51,13,08,2, 11.9,1,1, -8.252, 10587.253, 76.099, 52490.208 18/02/17,12:24:51,14,08,2, 11.9,1,1, -8.252, 10587.269, 76.104, 52490.158 18/02/17,12:24:51,15,08,2, 11.9,1,1, -8.252, 10587.267, 76.106, 52490.086 18/02/17,12:24:51,16,08,2, 11.9,1,1, -8.252, 10587.253, 76.118, 52490.112 18/02/17,12:24:51,17,08,2, 11.9,1,1, -8.252, 10587.252, 76.137, 52490.097 18/02/17,12:24:51,18,08,2, 11.9,1,1, -8.252, 10587.270, 76.126, 52490.146 18/02/17,12:24:51,19,08,2, 11.9,1,1, -8.252, 10587.264, 76.133, 52490.063 18/02/17,12:24:52,00,08,2, 11.8,1,1, -8.253, 10587.258, 76.133, 52490.063 18/02/17,12:24:52,01,08,2, 11.8,1,1, -8.253, 10587.227, 76.116, 52490.114 18/02/17,12:24:52,02,08,2, 11.8,1,1, -8.253, 10587.240, 76.125, 52490.112 18/02/17,12:24:52,03,08,2, 11.8,1,1, -8.253, 10587.227, 76.133, 52490.112 18/02/17,12:24:52,04,08,2, 11.8,1,1, -8.253, 10587.243, 76.136, 52490.133 18/02/17,12:24:52,05,08,2, 11.8,1,1, -8.253, 10587.262, 76.133, 52490.056 18/02/17,12:24:52,06,08,2, 11.8,1,1, -8.253, 10587.230, 76.123, 52490.098 18/02/17,12:24:52,07,08,2, 11.8,1,1, -8.253, 10587.239, 76.095, 52490.098 18/02/17,12:24:52,08,08,2, 11.8,1,1, -8.253, 10587.228, 76.103, 52490.055 18/02/17,12:24:52,09,08,2, 11.8,1,1, -8.253, 10587.220, 76.095, 52490.173 18/02/17,12:24:52,10,08,2, 11.8,1,1, -8.253, 10587.210, 76.112, 52490.092 18/02/17,12:24:52,11,08,2, 11.8,1,1, -8.253, 10587.226, 76.150, 52490.106 18/02/17,12:24:52,12,08,2, 11.8,1,1, -8.253, 10587.228, 76.134, 52490.111 18/02/17,12:24:52,13,08,2, 11.8,1,1, -8.253, 10587.219, 76.117, 52490.131 18/02/17,12:24:52,14,08,2, 11.8,1,1, -8.253, 10587.222, 76.125, 52490.109 18/02/17,12:24:52,15,08,2, 11.8,1,1, -8.253, 10587.215, 76.093, 52490.094 18/02/17,12:24:52,16,08,2, 11.8,1,1, -8.253, 10587.221, 76.116, 52490.091 18/02/17,12:24:52,17,08,2, 11.8,1,1, -8.253, 10587.207, 76.119, 52490.071 18/02/17,12:24:52,18,08,2, 11.8,1,1, -8.253, 10587.209, 76.136, 52490.143 18/02/17,12:24:52,19,08,2, 11.8,1,1, -8.253, 10587.222, 76.125, 52490.134 18/02/17,12:24:53,00,08,2, 11.8,1,1, -8.254, 10587.217, 76.125, 52490.134 18/02/17,12:24:53,01,08,2, 11.8,1,1, -8.254, 10587.202, 76.091, 52490.107 18/02/17,12:24:53,02,08,2, 11.8,1,1, -8.254, 10587.199, 76.116, 52490.089 18/02/17,12:24:53,03,08,2, 11.8,1,1, -8.254, 10587.198, 76.093, 52490.119 18/02/17,12:24:53,04,08,2, 11.8,1,1, -8.254, 10587.210, 76.113, 52490.089 18/02/17,12:24:53,05,08,2, 11.8,1,1, -8.254, 10587.226, 76.109, 52490.060 18/02/17,12:24:53,06,08,2, 11.8,1,1, -8.254, 10587.222, 76.119, 52490.134 18/02/17,12:24:53,07,08,2, 11.8,1,1, -8.254, 10587.227, 76.141, 52490.144 18/02/17,12:24:53,08,08,2, 11.8,1,1, -8.254, 10587.206, 76.103, 52490.055 18/02/17,12:24:53,09,08,2, 11.8,1,1, -8.254, 10587.182, 76.114, 52490.072 18/02/17,12:24:53,10,08,2, 11.8,1,1, -8.254, 10587.199, 76.096, 52490.089 18/02/17,12:24:53,11,08,2, 11.8,1,1, -8.254, 10587.217, 76.133, 52490.158 18/02/17,12:24:53,12,08,2, 11.8,1,1, -8.254, 10587.202, 76.120, 52490.103 18/02/17,12:24:53,13,08,2, 11.8,1,1, -8.254, 10587.223, 76.112, 52490.067 18/02/17,12:24:53,14,08,2, 11.8,1,1, -8.254, 10587.240, 76.137, 52490.086 18/02/17,12:24:53,15,08,2, 11.8,1,1, -8.254, 10587.200, 76.112, 52490.089 18/02/17,12:24:53,16,08,2, 11.8,1,1, -8.254, 10587.212, 76.092, 52490.054 18/02/17,12:24:53,17,08,2, 11.8,1,1, -8.254, 10587.179, 76.092, 52490.123 18/02/17,12:24:53,18,08,2, 11.8,1,1, -8.254, 10587.192, 76.101, 52490.110 18/02/17,12:24:53,19,08,2, 11.8,1,1, -8.254, 10587.199, 76.112, 52490.082 18/02/17,12:24:54,00,08,2, 11.8,1,1, -8.255, 10587.192, 76.112, 52490.082 18/02/17,12:24:54,01,08,2, 11.8,1,1, -8.255, 10587.198, 76.145, 52490.101 18/02/17,12:24:54,02,08,2, 11.8,1,1, -8.255, 10587.167, 76.115, 52490.099 18/02/17,12:24:54,03,08,2, 11.8,1,1, -8.255, 10587.193, 76.127, 52490.136 18/02/17,12:24:54,04,08,2, 11.8,1,1, -8.255, 10587.170, 76.104, 52490.051 18/02/17,12:24:54,05,08,2, 11.8,1,1, -8.255, 10587.196, 76.128, 52490.066 18/02/17,12:24:54,06,08,2, 11.8,1,1, -8.255, 10587.186, 76.128, 52490.023 18/02/17,12:24:54,07,08,2, 11.8,1,1, -8.255, 10587.195, 76.150, 52490.128 18/02/17,12:24:54,08,08,2, 11.8,1,1, -8.255, 10587.214, 76.145, 52490.016 18/02/17,12:24:54,09,08,2, 11.8,1,1, -8.255, 10587.194, 76.161, 52490.115 18/02/17,12:24:54,10,08,2, 11.8,1,1, -8.255, 10587.204, 76.111, 52490.154 18/02/17,12:24:54,11,08,2, 11.8,1,1, -8.255, 10587.179, 76.119, 52490.032 18/02/17,12:24:54,12,08,2, 11.8,1,1, -8.255, 10587.155, 76.105, 52489.975 18/02/17,12:24:54,13,08,2, 11.8,1,1, -8.255, 10587.238, 76.151, 52490.159 18/02/17,12:24:54,14,08,2, 11.8,1,1, -8.255, 10587.184, 76.145, 52490.079 18/02/17,12:24:54,15,08,2, 11.8,1,1, -8.255, 10587.200, 76.134, 52490.042 18/02/17,12:24:54,16,08,2, 11.8,1,1, -8.255, 10587.198, 76.114, 52490.003 18/02/17,12:24:54,17,08,2, 11.8,1,1, -8.255, 10587.175, 76.136, 52490.031 18/02/17,12:24:54,18,08,2, 11.8,1,1, -8.255, 10587.153, 76.116, 52490.083 18/02/17,12:24:54,19,08,2, 11.8,1,1, -8.255, 10587.179, 76.112, 52490.008 18/02/17,12:24:55,00,08,2, 11.9,1,1, -8.254, 10587.175, 76.112, 52490.008 18/02/17,12:24:55,01,08,2, 11.9,1,1, -8.254, 10587.168, 76.169, 52490.109 18/02/17,12:24:55,02,08,2, 11.9,1,1, -8.254, 10587.215, 76.176, 52490.152 18/02/17,12:24:55,03,08,2, 11.9,1,1, -8.254, 10587.168, 76.159, 52490.111 18/02/17,12:24:55,04,08,2, 11.9,1,1, -8.254, 10587.176, 76.147, 52490.068 18/02/17,12:24:55,05,08,2, 11.9,1,1, -8.254, 10587.184, 76.139, 52490.096 18/02/17,12:24:55,06,08,2, 11.9,1,1, -8.254, 10587.158, 76.140, 52489.998 18/02/17,12:24:55,07,08,2, 11.9,1,1, -8.254, 10587.179, 76.144, 52490.022 18/02/17,12:24:55,08,08,2, 11.9,1,1, -8.254, 10587.173, 76.154, 52490.098 18/02/17,12:24:55,09,08,2, 11.9,1,1, -8.254, 10587.182, 76.201, 52490.226 18/02/17,12:24:55,10,08,2, 11.9,1,1, -8.254, 10587.155, 76.152, 52490.101 18/02/17,12:24:55,11,08,2, 11.9,1,1, -8.254, 10587.172, 76.137, 52490.149 18/02/17,12:24:55,12,08,2, 11.9,1,1, -8.254, 10587.159, 76.112, 52490.027 18/02/17,12:24:55,13,08,2, 11.9,1,1, -8.254, 10587.178, 76.120, 52490.023 18/02/17,12:24:55,14,08,2, 11.9,1,1, -8.254, 10587.148, 76.134, 52490.052 18/02/17,12:24:55,15,08,2, 11.9,1,1, -8.254, 10587.167, 76.142, 52489.967 18/02/17,12:24:55,16,08,2, 11.9,1,1, -8.254, 10587.176, 76.155, 52490.105 18/02/17,12:24:55,17,08,2, 11.9,1,1, -8.254, 10587.183, 76.164, 52490.089 18/02/17,12:24:55,18,08,2, 11.9,1,1, -8.254, 10587.153, 76.167, 52490.052 18/02/17,12:24:55,19,08,2, 11.9,1,1, -8.254, 10587.135, 76.156, 52490.063 18/02/17,12:24:56,00,08,2, 11.8,1,1, -8.254, 10587.133, 76.156, 52490.063 18/02/17,12:24:56,01,08,2, 11.8,1,1, -8.254, 10587.170, 76.136, 52490.043 18/02/17,12:24:56,02,08,2, 11.8,1,1, -8.254, 10587.181, 76.186, 52490.078 18/02/17,12:24:56,03,08,2, 11.8,1,1, -8.254, 10587.160, 76.160, 52490.092 18/02/17,12:24:56,04,08,2, 11.8,1,1, -8.254, 10587.191, 76.154, 52489.978 18/02/17,12:24:56,05,08,2, 11.8,1,1, -8.254, 10587.162, 76.142, 52489.997 18/02/17,12:24:56,06,08,2, 11.8,1,1, -8.254, 10587.148, 76.139, 52490.029 18/02/17,12:24:56,07,08,2, 11.8,1,1, -8.254, 10587.146, 76.123, 52490.051 18/02/17,12:24:56,08,08,2, 11.8,1,1, -8.254, 10587.181, 76.156, 52490.086 18/02/17,12:24:56,09,08,2, 11.8,1,1, -8.254, 10587.166, 76.142, 52489.980 18/02/17,12:24:56,10,08,2, 11.8,1,1, -8.254, 10587.190, 76.170, 52490.082 18/02/17,12:24:56,11,08,2, 11.8,1,1, -8.254, 10587.160, 76.156, 52489.995 18/02/17,12:24:56,12,08,2, 11.8,1,1, -8.254, 10587.173, 76.120, 52490.001 18/02/17,12:24:56,13,08,2, 11.8,1,1, -8.254, 10587.150, 76.127, 52489.984 18/02/17,12:24:56,14,08,2, 11.8,1,1, -8.254, 10587.146, 76.129, 52490.058 18/02/17,12:24:56,15,08,2, 11.8,1,1, -8.254, 10587.152, 76.141, 52490.001 18/02/17,12:24:56,16,08,2, 11.8,1,1, -8.254, 10587.144, 76.158, 52490.100 18/02/17,12:24:56,17,08,2, 11.8,1,1, -8.254, 10587.141, 76.165, 52490.022 18/02/17,12:24:56,18,08,2, 11.8,1,1, -8.254, 10587.125, 76.152, 52490.072 18/02/17,12:24:56,19,08,2, 11.8,1,1, -8.254, 10587.123, 76.168, 52490.075 18/02/17,12:24:57,00,08,2, 11.9,1,1, -8.254, 10587.116, 76.168, 52490.075 18/02/17,12:24:57,01,08,2, 11.9,1,1, -8.254, 10587.141, 76.150, 52490.099 18/02/17,12:24:57,02,08,2, 11.9,1,1, -8.254, 10587.127, 76.135, 52490.099 18/02/17,12:24:57,03,08,2, 11.9,1,1, -8.254, 10587.135, 76.163, 52490.043 18/02/17,12:24:57,04,08,2, 11.9,1,1, -8.254, 10587.120, 76.174, 52490.114 18/02/17,12:24:57,05,08,2, 11.9,1,1, -8.254, 10587.136, 76.147, 52490.023 18/02/17,12:24:57,06,08,2, 11.9,1,1, -8.254, 10587.114, 76.140, 52489.957 18/02/17,12:24:57,07,08,2, 11.9,1,1, -8.254, 10587.130, 76.129, 52490.024 18/02/17,12:24:57,08,08,2, 11.9,1,1, -8.254, 10587.111, 76.108, 52489.983 18/02/17,12:24:57,09,08,2, 11.9,1,1, -8.254, 10587.103, 76.133, 52490.062 18/02/17,12:24:57,10,08,2, 11.9,1,1, -8.254, 10587.115, 76.144, 52490.093 18/02/17,12:24:57,11,08,2, 11.9,1,1, -8.254, 10587.098, 76.165, 52490.102 18/02/17,12:24:57,12,08,2, 11.9,1,1, -8.254, 10587.108, 76.146, 52490.052 18/02/17,12:24:57,13,08,2, 11.9,1,1, -8.254, 10587.095, 76.156, 52490.039 18/02/17,12:24:57,14,08,2, 11.9,1,1, -8.254, 10587.087, 76.139, 52490.040 18/02/17,12:24:57,15,08,2, 11.9,1,1, -8.254, 10587.038, 76.166, 52490.206 18/02/17,12:24:57,16,08,2, 11.9,1,1, -8.254, 10587.080, 76.140, 52490.036 18/02/17,12:24:57,17,08,2, 11.9,1,1, -8.254, 10587.098, 76.163, 52490.049 18/02/17,12:24:57,18,08,2, 11.9,1,1, -8.254, 10587.095, 76.157, 52490.015 18/02/17,12:24:57,19,08,2, 11.9,1,1, -8.254, 10587.110, 76.153, 52490.101 18/02/17,12:24:58,00,08,2, 11.9,1,1, -8.253, 10587.108, 76.153, 52490.101 18/02/17,12:24:58,01,08,2, 11.9,1,1, -8.253, 10587.051, 76.150, 52490.064 18/02/17,12:24:58,02,08,2, 11.9,1,1, -8.253, 10587.060, 76.112, 52489.956 18/02/17,12:24:58,03,08,2, 11.9,1,1, -8.253, 10587.112, 76.158, 52490.027 18/02/17,12:24:58,04,08,2, 11.9,1,1, -8.253, 10587.074, 76.155, 52489.961 18/02/17,12:24:58,05,08,2, 11.9,1,1, -8.253, 10587.105, 76.180, 52490.057 18/02/17,12:24:58,06,08,2, 11.9,1,1, -8.253, 10587.070, 76.161, 52489.963 18/02/17,12:24:58,07,08,2, 11.9,1,1, -8.253, 10587.047, 76.160, 52490.049 18/02/17,12:24:58,08,08,2, 11.9,1,1, -8.253, 10587.080, 76.148, 52489.991 18/02/17,12:24:58,09,08,2, 11.9,1,1, -8.253, 10587.045, 76.130, 52489.983 18/02/17,12:24:58,10,08,2, 11.9,1,1, -8.253, 10587.038, 76.155, 52490.029 18/02/17,12:24:58,11,08,2, 11.9,1,1, -8.253, 10587.058, 76.171, 52489.968 18/02/17,12:24:58,12,08,2, 11.9,1,1, -8.253, 10587.054, 76.182, 52489.982 18/02/17,12:24:58,13,08,2, 11.9,1,1, -8.253, 10587.032, 76.163, 52490.092 18/02/17,12:24:58,14,08,2, 11.9,1,1, -8.253, 10587.042, 76.161, 52489.979 18/02/17,12:24:58,15,08,2, 11.9,1,1, -8.253, 10587.030, 76.162, 52490.011 18/02/17,12:24:58,16,08,2, 11.9,1,1, -8.253, 10587.022, 76.166, 52490.036 18/02/17,12:24:58,17,08,2, 11.9,1,1, -8.253, 10587.042, 76.139, 52489.774 18/02/17,12:24:58,18,08,2, 11.9,1,1, -8.253, 10587.043, 76.168, 52490.001 18/02/17,12:24:58,19,08,2, 11.9,1,1, -8.253, 10587.078, 76.185, 52490.046 18/02/17,12:24:59,00,08,2, 11.9,1,1, -8.254, 10587.075, 76.185, 52490.046 18/02/17,12:24:59,01,08,2, 11.9,1,1, -8.254, 10587.054, 76.211, 52490.001 18/02/17,12:24:59,02,08,2, 11.9,1,1, -8.254, 10587.060, 76.146, 52489.992 18/02/17,12:24:59,03,08,2, 11.9,1,1, -8.254, 10587.059, 76.167, 52490.078 18/02/17,12:24:59,04,08,2, 11.9,1,1, -8.254, 10587.034, 76.159, 52490.000 18/02/17,12:24:59,05,08,2, 11.9,1,1, -8.254, 10587.063, 76.158, 52490.062 18/02/17,12:24:59,06,08,2, 11.9,1,1, -8.254, 10587.049, 76.206, 52490.088 18/02/17,12:24:59,07,08,2, 11.9,1,1, -8.254, 10587.055, 76.219, 52490.054 18/02/17,12:24:59,08,08,2, 11.9,1,1, -8.254, 10587.044, 76.223, 52490.091 18/02/17,12:24:59,09,08,2, 11.9,1,1, -8.254, 10587.068, 76.177, 52489.987 18/02/17,12:24:59,10,08,2, 11.9,1,1, -8.254, 10587.033, 76.187, 52489.946 18/02/17,12:24:59,11,08,2, 11.9,1,1, -8.254, 10587.048, 76.173, 52489.936 18/02/17,12:24:59,12,08,2, 11.9,1,1, -8.254, 10587.022, 76.189, 52490.047 18/02/17,12:24:59,13,08,2, 11.9,1,1, -8.254, 10587.050, 76.203, 52490.037 18/02/17,12:24:59,14,08,2, 11.9,1,1, -8.254, 10587.020, 76.204, 52489.930 18/02/17,12:24:59,15,08,2, 11.9,1,1, -8.254, 10587.015, 76.218, 52490.003 18/02/17,12:24:59,16,08,2, 11.9,1,1, -8.254, 10587.022, 76.201, 52490.059 18/02/17,12:24:59,17,08,2, 11.9,1,1, -8.254, 10587.028, 76.186, 52490.003 18/02/17,12:24:59,18,08,2, 11.9,1,1, -8.254, 10587.013, 76.156, 52489.975 18/02/17,12:24:59,19,08,2, 11.9,1,1, -8.254, 10587.015, 76.206, 52490.087 18/02/17,12:25:00,00,08,2, 11.8,1,1, -8.254, 10587.008, 76.206, 52490.087 18/02/17,12:25:00,01,08,2, 11.8,1,1, -8.254, 10587.028, 76.217, 52490.044 18/02/17,12:25:00,02,08,2, 11.8,1,1, -8.254, 10587.006, 76.222, 52489.995 18/02/17,12:25:00,03,08,2, 11.8,1,1, -8.254, 10587.018, 76.205, 52490.032 18/02/17,12:25:00,04,08,2, 11.8,1,1, -8.254, 10587.023, 76.175, 52489.989 18/02/17,12:25:00,05,08,2, 11.8,1,1, -8.254, 10587.011, 76.177, 52490.032 18/02/17,12:25:00,06,08,2, 11.8,1,1, -8.254, 10587.011, 76.177, 52490.051 18/02/17,12:25:00,07,08,2, 11.8,1,1, -8.254, 10587.029, 76.203, 52490.109 18/02/17,12:25:00,08,08,2, 11.8,1,1, -8.254, 10587.021, 76.231, 52490.082 18/02/17,12:25:00,09,08,2, 11.8,1,1, -8.254, 10587.019, 76.229, 52490.034 18/02/17,12:25:00,10,08,2, 11.8,1,1, -8.254, 10587.000, 76.205, 52490.060 18/02/17,12:25:00,11,08,2, 11.8,1,1, -8.254, 10587.024, 76.207, 52490.031 18/02/17,12:25:00,12,08,2, 11.8,1,1, -8.254, 10586.992, 76.192, 52489.980 18/02/17,12:25:00,13,08,2, 11.8,1,1, -8.254, 10587.009, 76.185, 52489.860 18/02/17,12:25:00,14,08,2, 11.8,1,1, -8.254, 10587.017, 76.216, 52490.045 18/02/17,12:25:00,15,08,2, 11.8,1,1, -8.254, 10587.024, 76.230, 52490.047 18/02/17,12:25:00,16,08,2, 11.8,1,1, -8.254, 10587.012, 76.220, 52490.047 18/02/17,12:25:00,17,08,2, 11.8,1,1, -8.254, 10587.030, 76.238, 52490.281 18/02/17,12:25:00,18,08,2, 11.8,1,1, -8.254, 10586.967, 76.194, 52489.845 18/02/17,12:25:00,19,08,2, 11.8,1,1, -8.254, 10586.959, 76.197, 52490.026 18/02/17,12:25:01,00,08,2, 11.9,1,1, -8.254, 10586.958, 76.197, 52490.026 18/02/17,12:25:01,01,08,2, 11.9,1,1, -8.254, 10587.002, 76.225, 52489.973 18/02/17,12:25:01,02,08,2, 11.9,1,1, -8.254, 10587.014, 76.208, 52490.022 18/02/17,12:25:01,03,08,2, 11.9,1,1, -8.254, 10587.031, 76.211, 52490.015 18/02/17,12:25:01,04,08,2, 11.9,1,1, -8.254, 10586.996, 76.204, 52490.032 18/02/17,12:25:01,05,08,2, 11.9,1,1, -8.254, 10587.000, 76.204, 52490.013 18/02/17,12:25:01,06,08,2, 11.9,1,1, -8.254, 10586.955, 76.171, 52489.953 18/02/17,12:25:01,07,08,2, 11.9,1,1, -8.254, 10586.991, 76.188, 52489.984 18/02/17,12:25:01,08,08,2, 11.9,1,1, -8.254, 10586.979, 76.194, 52490.010 18/02/17,12:25:01,09,08,2, 11.9,1,1, -8.254, 10586.984, 76.218, 52490.021 18/02/17,12:25:01,10,08,2, 11.9,1,1, -8.254, 10586.989, 76.206, 52489.994 18/02/17,12:25:01,11,08,2, 11.9,1,1, -8.254, 10587.011, 76.221, 52490.053 18/02/17,12:25:01,12,08,2, 11.9,1,1, -8.254, 10586.976, 76.169, 52489.952 18/02/17,12:25:01,13,08,2, 11.9,1,1, -8.254, 10586.990, 76.191, 52490.078 18/02/17,12:25:01,14,08,2, 11.9,1,1, -8.254, 10586.965, 76.183, 52490.016 18/02/17,12:25:01,15,08,2, 11.9,1,1, -8.254, 10586.986, 76.239, 52490.037 18/02/17,12:25:01,16,08,2, 11.9,1,1, -8.254, 10586.971, 76.210, 52489.946 18/02/17,12:25:01,17,08,2, 11.9,1,1, -8.254, 10586.957, 76.200, 52489.961 18/02/17,12:25:01,18,08,2, 11.9,1,1, -8.254, 10586.970, 76.232, 52490.043 18/02/17,12:25:01,19,08,2, 11.9,1,1, -8.254, 10586.971, 76.189, 52489.994 18/02/17,12:25:02,00,09,2, 11.8,1,1, -8.256, 10586.966, 76.189, 52489.994 18/02/17,12:25:02,01,09,2, 11.8,1,1, -8.256, 10586.959, 76.186, 52490.028 18/02/17,12:25:02,02,09,2, 11.8,1,1, -8.256, 10586.963, 76.219, 52489.996 18/02/17,12:25:02,03,09,2, 11.8,1,1, -8.256, 10586.974, 76.221, 52489.954 18/02/17,12:25:02,04,09,2, 11.8,1,1, -8.256, 10586.978, 76.193, 52489.980 18/02/17,12:25:02,05,09,2, 11.8,1,1, -8.256, 10586.976, 76.187, 52489.961 18/02/17,12:25:02,06,09,2, 11.8,1,1, -8.256, 10586.971, 76.205, 52489.993 18/02/17,12:25:02,07,09,2, 11.8,1,1, -8.256, 10586.941, 76.169, 52489.972 18/02/17,12:25:02,08,09,2, 11.8,1,1, -8.256, 10586.975, 76.208, 52490.037 18/02/17,12:25:02,09,09,2, 11.8,1,1, -8.256, 10586.965, 76.187, 52490.019 18/02/17,12:25:02,10,09,2, 11.8,1,1, -8.256, 10586.971, 76.224, 52490.057 18/02/17,12:25:02,11,09,2, 11.8,1,1, -8.256, 10586.949, 76.227, 52489.972 18/02/17,12:25:02,12,09,2, 11.8,1,1, -8.256, 10586.948, 76.206, 52490.060 18/02/17,12:25:02,13,09,2, 11.8,1,1, -8.256, 10586.949, 76.202, 52490.074 18/02/17,12:25:02,14,09,2, 11.8,1,1, -8.256, 10586.959, 76.171, 52490.005 18/02/17,12:25:02,15,09,2, 11.8,1,1, -8.256, 10586.956, 76.182, 52489.970 18/02/17,12:25:02,16,09,2, 11.8,1,1, -8.256, 10586.935, 76.205, 52489.958 18/02/17,12:25:02,17,09,2, 11.8,1,1, -8.256, 10586.939, 76.160, 52489.977 18/02/17,12:25:02,18,09,2, 11.8,1,1, -8.256, 10586.957, 76.216, 52490.023 18/02/17,12:25:02,19,09,2, 11.8,1,1, -8.256, 10586.925, 76.206, 52489.984 18/02/17,12:25:03,00,09,2, 11.9,1,1, -8.256, 10586.925, 76.206, 52489.984 18/02/17,12:25:03,01,09,2, 11.9,1,1, -8.256, 10586.958, 76.190, 52490.019 18/02/17,12:25:03,02,09,2, 11.9,1,1, -8.256, 10586.957, 76.182, 52489.966 18/02/17,12:25:03,03,09,2, 11.9,1,1, -8.256, 10586.932, 76.179, 52490.094 18/02/17,12:25:03,04,09,2, 11.9,1,1, -8.256, 10586.942, 76.184, 52490.002 18/02/17,12:25:03,05,09,2, 11.9,1,1, -8.256, 10586.936, 76.196, 52489.977 18/02/17,12:25:03,06,09,2, 11.9,1,1, -8.256, 10586.926, 76.211, 52489.962 18/02/17,12:25:03,07,09,2, 11.9,1,1, -8.256, 10586.933, 76.203, 52489.966 18/02/17,12:25:03,08,09,2, 11.9,1,1, -8.256, 10586.945, 76.209, 52490.008 18/02/17,12:25:03,09,09,2, 11.9,1,1, -8.256, 10586.908, 76.203, 52489.937 18/02/17,12:25:03,10,09,2, 11.9,1,1, -8.256, 10586.946, 76.220, 52489.970 18/02/17,12:25:03,11,09,2, 11.9,1,1, -8.256, 10586.944, 76.234, 52490.039 18/02/17,12:25:03,12,09,2, 11.9,1,1, -8.256, 10586.961, 76.214, 52489.979 18/02/17,12:25:03,13,09,2, 11.9,1,1, -8.256, 10586.954, 76.254, 52490.072 18/02/17,12:25:03,14,09,2, 11.9,1,1, -8.256, 10586.984, 76.219, 52489.969 18/02/17,12:25:03,15,09,2, 11.9,1,1, -8.256, 10586.971, 76.212, 52489.972 18/02/17,12:25:03,16,09,2, 11.9,1,1, -8.256, 10586.940, 76.205, 52489.939 18/02/17,12:25:03,17,09,2, 11.9,1,1, -8.256, 10586.944, 76.193, 52489.946 18/02/17,12:25:03,18,09,2, 11.9,1,1, -8.256, 10586.959, 76.212, 52489.920 18/02/17,12:25:03,19,09,2, 11.9,1,1, -8.256, 10586.945, 76.229, 52490.001 18/02/17,12:25:04,00,09,2, 11.9,1,1, -8.253, 10586.941, 76.229, 52490.001 18/02/17,12:25:04,01,09,2, 11.9,1,1, -8.253, 10586.972, 76.229, 52490.020 18/02/17,12:25:04,02,09,2, 11.9,1,1, -8.253, 10586.923, 76.177, 52490.019 18/02/17,12:25:04,03,09,2, 11.9,1,1, -8.253, 10586.948, 76.217, 52489.949 18/02/17,12:25:04,04,09,2, 11.9,1,1, -8.253, 10586.949, 76.205, 52490.024 18/02/17,12:25:04,05,09,2, 11.9,1,1, -8.253, 10586.967, 76.220, 52490.065 18/02/17,12:25:04,06,09,2, 11.9,1,1, -8.253, 10586.961, 76.239, 52489.977 18/02/17,12:25:04,07,09,2, 11.9,1,1, -8.253, 10586.954, 76.250, 52490.085 18/02/17,12:25:04,08,09,2, 11.9,1,1, -8.253, 10586.943, 76.208, 52489.983 18/02/17,12:25:04,09,09,2, 11.9,1,1, -8.253, 10586.969, 76.225, 52490.046 18/02/17,12:25:04,10,09,2, 11.9,1,1, -8.253, 10586.928, 76.216, 52490.004 18/02/17,12:25:04,11,09,2, 11.9,1,1, -8.253, 10586.970, 76.224, 52489.990 18/02/17,12:25:04,12,09,2, 11.9,1,1, -8.253, 10586.916, 76.212, 52489.947 18/02/17,12:25:04,13,09,2, 11.9,1,1, -8.253, 10586.898, 76.237, 52489.956 18/02/17,12:25:04,14,09,2, 11.9,1,1, -8.253, 10586.965, 76.247, 52490.038 18/02/17,12:25:04,15,09,2, 11.9,1,1, -8.253, 10586.903, 76.256, 52489.996 18/02/17,12:25:04,16,09,2, 11.9,1,1, -8.253, 10586.910, 76.234, 52490.001 18/02/17,12:25:04,17,09,2, 11.9,1,1, -8.253, 10586.924, 76.238, 52490.038 18/02/17,12:25:04,18,09,2, 11.9,1,1, -8.253, 10586.954, 76.227, 52489.985 18/02/17,12:25:04,19,09,2, 11.9,1,1, -8.253, 10586.920, 76.227, 52489.959 18/02/17,12:25:05,00,09,2, 11.9,1,1, -8.252, 10586.916, 76.227, 52489.959 18/02/17,12:25:05,01,09,2, 11.9,1,1, -8.252, 10586.941, 76.256, 52489.988 18/02/17,12:25:05,02,09,2, 11.9,1,1, -8.252, 10586.954, 76.230, 52489.939 18/02/17,12:25:05,03,09,2, 11.9,1,1, -8.252, 10586.942, 76.235, 52490.004 18/02/17,12:25:05,04,09,2, 11.9,1,1, -8.252, 10586.939, 76.204, 52490.055 18/02/17,12:25:05,05,09,2, 11.9,1,1, -8.252, 10586.919, 76.216, 52489.912 18/02/17,12:25:05,06,09,2, 11.9,1,1, -8.252, 10586.919, 76.228, 52490.017 18/02/17,12:25:05,07,09,2, 11.9,1,1, -8.252, 10586.923, 76.238, 52490.052 18/02/17,12:25:05,08,09,2, 11.9,1,1, -8.252, 10586.914, 76.218, 52489.953 18/02/17,12:25:05,09,09,2, 11.9,1,1, -8.252, 10586.947, 76.252, 52490.021 18/02/17,12:25:05,10,09,2, 11.9,1,1, -8.252, 10586.934, 76.249, 52490.039 18/02/17,12:25:05,11,09,2, 11.9,1,1, -8.252, 10586.948, 76.221, 52489.986 18/02/17,12:25:05,12,09,2, 11.9,1,1, -8.252, 10586.915, 76.227, 52489.921 18/02/17,12:25:05,13,09,2, 11.9,1,1, -8.252, 10586.937, 76.237, 52490.006 18/02/17,12:25:05,14,09,2, 11.9,1,1, -8.252, 10586.920, 76.233, 52489.925 18/02/17,12:25:05,15,09,2, 11.9,1,1, -8.252, 10586.970, 76.260, 52490.157 18/02/17,12:25:05,16,09,2, 11.9,1,1, -8.252, 10586.921, 76.251, 52489.984 18/02/17,12:25:05,17,09,2, 11.9,1,1, -8.252, 10586.915, 76.259, 52490.028 18/02/17,12:25:05,18,09,2, 11.9,1,1, -8.252, 10586.925, 76.239, 52489.985 18/02/17,12:25:05,19,09,2, 11.9,1,1, -8.252, 10586.908, 76.209, 52489.934 18/02/17,12:25:06,00,09,2, 11.9,1,1, -8.253, 10586.908, 76.209, 52489.934 18/02/17,12:25:06,01,09,2, 11.9,1,1, -8.253, 10586.938, 76.197, 52489.943 18/02/17,12:25:06,02,09,2, 11.9,1,1, -8.253, 10586.896, 76.244, 52489.891 18/02/17,12:25:06,03,09,2, 11.9,1,1, -8.253, 10586.948, 76.228, 52490.043 18/02/17,12:25:06,04,09,2, 11.9,1,1, -8.253, 10586.913, 76.248, 52489.975 18/02/17,12:25:06,05,09,2, 11.9,1,1, -8.253, 10586.925, 76.241, 52490.013 18/02/17,12:25:06,06,09,2, 11.9,1,1, -8.253, 10586.931, 76.209, 52489.980 18/02/17,12:25:06,07,09,2, 11.9,1,1, -8.253, 10586.924, 76.228, 52490.002 18/02/17,12:25:06,08,09,2, 11.9,1,1, -8.253, 10586.916, 76.221, 52490.036 18/02/17,12:25:06,09,09,2, 11.9,1,1, -8.253, 10586.922, 76.238, 52489.974 18/02/17,12:25:06,10,09,2, 11.9,1,1, -8.253, 10586.928, 76.269, 52490.064 18/02/17,12:25:06,11,09,2, 11.9,1,1, -8.253, 10586.925, 76.264, 52489.987 18/02/17,12:25:06,12,09,2, 11.9,1,1, -8.253, 10586.942, 76.248, 52490.070 18/02/17,12:25:06,13,09,2, 11.9,1,1, -8.253, 10586.919, 76.240, 52490.043 18/02/17,12:25:06,14,09,2, 11.9,1,1, -8.253, 10586.918, 76.245, 52490.046 18/02/17,12:25:06,15,09,2, 11.9,1,1, -8.253, 10586.914, 76.210, 52489.939 18/02/17,12:25:06,16,09,2, 11.9,1,1, -8.253, 10586.915, 76.234, 52490.047 18/02/17,12:25:06,17,09,2, 11.9,1,1, -8.253, 10586.909, 76.225, 52489.972 18/02/17,12:25:06,18,09,2, 11.9,1,1, -8.253, 10586.908, 76.238, 52490.032 18/02/17,12:25:06,19,09,2, 11.9,1,1, -8.253, 10586.924, 76.245, 52489.976 18/02/17,12:25:07,00,09,2, 11.8,1,1, -8.255, 10586.916, 76.245, 52489.976 18/02/17,12:25:07,01,09,2, 11.8,1,1, -8.255, 10586.894, 76.218, 52490.011 18/02/17,12:25:07,02,09,2, 11.8,1,1, -8.255, 10586.916, 76.246, 52490.026 18/02/17,12:25:07,03,09,2, 11.8,1,1, -8.255, 10586.897, 76.211, 52489.971 18/02/17,12:25:07,04,09,2, 11.8,1,1, -8.255, 10586.900, 76.226, 52489.950 18/02/17,12:25:07,05,09,2, 11.8,1,1, -8.255, 10586.932, 76.262, 52489.997 18/02/17,12:25:07,06,09,2, 11.8,1,1, -8.255, 10586.935, 76.237, 52489.992 18/02/17,12:25:07,07,09,2, 11.8,1,1, -8.255, 10586.906, 76.245, 52489.947 18/02/17,12:25:07,08,09,2, 11.8,1,1, -8.255, 10586.909, 76.253, 52490.015 18/02/17,12:25:07,09,09,2, 11.8,1,1, -8.255, 10586.892, 76.231, 52489.943 18/02/17,12:25:07,10,09,2, 11.8,1,1, -8.255, 10586.908, 76.236, 52490.022 18/02/17,12:25:07,11,09,2, 11.8,1,1, -8.255, 10586.884, 76.239, 52489.972 18/02/17,12:25:07,12,09,2, 11.8,1,1, -8.255, 10586.926, 76.243, 52490.040 18/02/17,12:25:07,13,09,2, 11.8,1,1, -8.255, 10586.938, 76.242, 52490.034 18/02/17,12:25:07,14,09,2, 11.8,1,1, -8.255, 10586.929, 76.243, 52489.954 18/02/17,12:25:07,15,09,2, 11.8,1,1, -8.255, 10586.906, 76.225, 52490.037 18/02/17,12:25:07,16,09,2, 11.8,1,1, -8.255, 10586.936, 76.235, 52490.007 18/02/17,12:25:07,17,09,2, 11.8,1,1, -8.255, 10586.871, 76.211, 52489.807 18/02/17,12:25:07,18,09,2, 11.8,1,1, -8.255, 10586.940, 76.250, 52490.047 18/02/17,12:25:07,19,09,2, 11.8,1,1, -8.255, 10586.931, 76.256, 52489.988 18/02/17,12:25:08,00,09,2, 11.8,1,1, -8.251, 10586.925, 76.256, 52489.988 18/02/17,12:25:08,01,09,2, 11.8,1,1, -8.251, 10586.890, 76.249, 52489.984 18/02/17,12:25:08,02,09,2, 11.8,1,1, -8.251, 10586.881, 76.215, 52489.912 18/02/17,12:25:08,03,09,2, 11.8,1,1, -8.251, 10586.862, 76.221, 52489.968 18/02/17,12:25:08,04,09,2, 11.8,1,1, -8.251, 10586.861, 76.227, 52490.026 18/02/17,12:25:08,05,09,2, 11.8,1,1, -8.251, 10586.886, 76.254, 52490.049 18/02/17,12:25:08,06,09,2, 11.8,1,1, -8.251, 10586.894, 76.234, 52489.961 18/02/17,12:25:08,07,09,2, 11.8,1,1, -8.251, 10586.883, 76.240, 52489.990 18/02/17,12:25:08,08,09,2, 11.8,1,1, -8.251, 10586.882, 76.254, 52490.054 18/02/17,12:25:08,09,09,2, 11.8,1,1, -8.251, 10586.866, 76.242, 52490.047 18/02/17,12:25:08,10,09,2, 11.8,1,1, -8.251, 10586.858, 76.213, 52490.061 18/02/17,12:25:08,11,09,2, 11.8,1,1, -8.251, 10586.864, 76.246, 52490.021 18/02/17,12:25:08,12,09,2, 11.8,1,1, -8.251, 10586.881, 76.209, 52490.030 18/02/17,12:25:08,13,09,2, 11.8,1,1, -8.251, 10586.878, 76.241, 52490.011 18/02/17,12:25:08,14,09,2, 11.8,1,1, -8.251, 10586.869, 76.245, 52489.987 18/02/17,12:25:08,15,09,2, 11.8,1,1, -8.251, 10586.866, 76.227, 52490.027 18/02/17,12:25:08,16,09,2, 11.8,1,1, -8.251, 10586.843, 76.236, 52490.044 18/02/17,12:25:08,17,09,2, 11.8,1,1, -8.251, 10586.886, 76.243, 52490.037 18/02/17,12:25:08,18,09,2, 11.8,1,1, -8.251, 10586.858, 76.221, 52489.976 18/02/17,12:25:08,19,09,2, 11.8,1,1, -8.251, 10586.841, 76.231, 52490.061 18/02/17,12:25:09,00,09,2, 11.9,1,1, -8.253, 10586.833, 76.231, 52490.061 18/02/17,12:25:09,01,09,2, 11.9,1,1, -8.253, 10586.874, 76.268, 52489.988 18/02/17,12:25:09,02,09,2, 11.9,1,1, -8.253, 10586.841, 76.246, 52490.036 18/02/17,12:25:09,03,09,2, 11.9,1,1, -8.253, 10586.844, 76.269, 52489.996 18/02/17,12:25:09,04,09,2, 11.9,1,1, -8.253, 10586.813, 76.246, 52489.965 18/02/17,12:25:09,05,09,2, 11.9,1,1, -8.253, 10586.807, 76.257, 52490.046 18/02/17,12:25:09,06,09,2, 11.9,1,1, -8.253, 10586.829, 76.246, 52489.961 18/02/17,12:25:09,07,09,2, 11.9,1,1, -8.253, 10586.822, 76.255, 52490.018 18/02/17,12:25:09,08,09,2, 11.9,1,1, -8.253, 10586.818, 76.256, 52490.018 18/02/17,12:25:09,09,09,2, 11.9,1,1, -8.253, 10586.834, 76.287, 52490.004 18/02/17,12:25:09,10,09,2, 11.9,1,1, -8.253, 10586.809, 76.288, 52490.144 18/02/17,12:25:09,11,09,2, 11.9,1,1, -8.253, 10586.826, 76.274, 52490.109 18/02/17,12:25:09,12,09,2, 11.9,1,1, -8.253, 10586.829, 76.242, 52490.004 18/02/17,12:25:09,13,09,2, 11.9,1,1, -8.253, 10586.810, 76.226, 52489.946 18/02/17,12:25:09,14,09,2, 11.9,1,1, -8.253, 10586.777, 76.266, 52489.984 18/02/17,12:25:09,15,09,2, 11.9,1,1, -8.253, 10586.792, 76.297, 52489.982 18/02/17,12:25:09,16,09,2, 11.9,1,1, -8.253, 10586.783, 76.277, 52489.977 18/02/17,12:25:09,17,09,2, 11.9,1,1, -8.253, 10586.799, 76.294, 52490.054 18/02/17,12:25:09,18,09,2, 11.9,1,1, -8.253, 10586.756, 76.258, 52489.983 18/02/17,12:25:09,19,09,2, 11.9,1,1, -8.253, 10586.770, 76.266, 52489.978 18/02/17,12:25:10,00,09,2, 11.9,1,1, -8.252, 10586.766, 76.266, 52489.978 18/02/17,12:25:10,01,09,2, 11.9,1,1, -8.252, 10586.791, 76.255, 52490.021 18/02/17,12:25:10,02,09,2, 11.9,1,1, -8.252, 10586.770, 76.270, 52489.981 18/02/17,12:25:10,03,09,2, 11.9,1,1, -8.252, 10586.780, 76.284, 52489.992 18/02/17,12:25:10,04,09,2, 11.9,1,1, -8.252, 10586.765, 76.299, 52490.144 18/02/17,12:25:10,05,09,2, 11.9,1,1, -8.252, 10586.756, 76.282, 52490.070 18/02/17,12:25:10,06,09,2, 11.9,1,1, -8.252, 10586.716, 76.287, 52490.007 18/02/17,12:25:10,07,09,2, 11.9,1,1, -8.252, 10586.733, 76.300, 52490.065 18/02/17,12:25:10,08,09,2, 11.9,1,1, -8.252, 10586.744, 76.308, 52490.064 18/02/17,12:25:10,09,09,2, 11.9,1,1, -8.252, 10586.730, 76.304, 52490.061 18/02/17,12:25:10,10,09,2, 11.9,1,1, -8.252, 10586.717, 76.313, 52490.073 18/02/17,12:25:10,11,09,2, 11.9,1,1, -8.252, 10586.728, 76.297, 52490.040 18/02/17,12:25:10,12,09,2, 11.9,1,1, -8.252, 10586.723, 76.308, 52490.167 18/02/17,12:25:10,13,09,2, 11.9,1,1, -8.252, 10586.733, 76.303, 52490.120 18/02/17,12:25:10,14,09,2, 11.9,1,1, -8.252, 10586.715, 76.306, 52490.056 18/02/17,12:25:10,15,09,2, 11.9,1,1, -8.252, 10586.718, 76.310, 52490.113 18/02/17,12:25:10,16,09,2, 11.9,1,1, -8.252, 10586.702, 76.297, 52490.075 18/02/17,12:25:10,17,09,2, 11.9,1,1, -8.252, 10586.718, 76.308, 52490.098 18/02/17,12:25:10,18,09,2, 11.9,1,1, -8.252, 10586.732, 76.306, 52490.098 18/02/17,12:25:10,19,09,2, 11.9,1,1, -8.252, 10586.714, 76.319, 52490.152 18/02/17,12:25:11,00,09,2, 11.8,1,1, -8.256, 10586.708, 76.319, 52490.152 18/02/17,12:25:11,01,09,2, 11.8,1,1, -8.256, 10586.708, 76.281, 52490.028 18/02/17,12:25:11,02,09,2, 11.8,1,1, -8.256, 10586.707, 76.316, 52490.067 18/02/17,12:25:11,03,09,2, 11.8,1,1, -8.256, 10586.695, 76.308, 52490.110 18/02/17,12:25:11,04,09,2, 11.8,1,1, -8.256, 10586.683, 76.297, 52490.040 18/02/17,12:25:11,05,09,2, 11.8,1,1, -8.256, 10586.684, 76.316, 52490.109 18/02/17,12:25:11,06,09,2, 11.8,1,1, -8.256, 10586.659, 76.314, 52490.050 18/02/17,12:25:11,07,09,2, 11.8,1,1, -8.256, 10586.664, 76.310, 52490.081 18/02/17,12:25:11,08,09,2, 11.8,1,1, -8.256, 10586.647, 76.309, 52490.090 18/02/17,12:25:11,09,09,2, 11.8,1,1, -8.256, 10586.632, 76.314, 52490.125 18/02/17,12:25:11,10,09,2, 11.8,1,1, -8.256, 10586.665, 76.306, 52490.136 18/02/17,12:25:11,11,09,2, 11.8,1,1, -8.256, 10586.646, 76.318, 52490.106 18/02/17,12:25:11,12,09,2, 11.8,1,1, -8.256, 10586.645, 76.328, 52490.126 18/02/17,12:25:11,13,09,2, 11.8,1,1, -8.256, 10586.676, 76.326, 52490.151 18/02/17,12:25:11,14,09,2, 11.8,1,1, -8.256, 10586.636, 76.297, 52490.106 18/02/17,12:25:11,15,09,2, 11.8,1,1, -8.256, 10586.661, 76.329, 52490.106 18/02/17,12:25:11,16,09,2, 11.8,1,1, -8.256, 10586.651, 76.308, 52490.091 18/02/17,12:25:11,17,09,2, 11.8,1,1, -8.256, 10586.655, 76.332, 52490.121 18/02/17,12:25:11,18,09,2, 11.8,1,1, -8.256, 10586.682, 76.332, 52490.114 18/02/17,12:25:11,19,09,2, 11.8,1,1, -8.256, 10586.681, 76.307, 52490.096 18/02/17,12:25:12,00,09,2, 11.9,1,1, -8.256, 10586.674, 76.307, 52490.096 18/02/17,12:25:12,01,09,2, 11.9,1,1, -8.256, 10586.633, 76.320, 52490.115 18/02/17,12:25:12,02,09,2, 11.9,1,1, -8.256, 10586.642, 76.334, 52490.158 18/02/17,12:25:12,03,09,2, 11.9,1,1, -8.256, 10586.636, 76.321, 52490.210 18/02/17,12:25:12,04,09,2, 11.9,1,1, -8.256, 10586.634, 76.324, 52490.107 18/02/17,12:25:12,05,09,2, 11.9,1,1, -8.256, 10586.655, 76.318, 52490.109 18/02/17,12:25:12,06,09,2, 11.9,1,1, -8.256, 10586.625, 76.326, 52490.088 18/02/17,12:25:12,07,09,2, 11.9,1,1, -8.256, 10586.620, 76.304, 52490.115 18/02/17,12:25:12,08,09,2, 11.9,1,1, -8.256, 10586.618, 76.346, 52490.106 18/02/17,12:25:12,09,09,2, 11.9,1,1, -8.256, 10586.625, 76.308, 52490.161 18/02/17,12:25:12,10,09,2, 11.9,1,1, -8.256, 10586.621, 76.345, 52490.111 18/02/17,12:25:12,11,09,2, 11.9,1,1, -8.256, 10586.634, 76.320, 52490.154 18/02/17,12:25:12,12,09,2, 11.9,1,1, -8.256, 10586.642, 76.343, 52490.112 18/02/17,12:25:12,13,09,2, 11.9,1,1, -8.256, 10586.581, 76.334, 52490.083 18/02/17,12:25:12,14,09,2, 11.9,1,1, -8.256, 10586.612, 76.349, 52490.101 18/02/17,12:25:12,15,09,2, 11.9,1,1, -8.256, 10586.621, 76.347, 52490.117 18/02/17,12:25:12,16,09,2, 11.9,1,1, -8.256, 10586.577, 76.351, 52490.121 18/02/17,12:25:12,17,09,2, 11.9,1,1, -8.256, 10586.583, 76.351, 52490.104 18/02/17,12:25:12,18,09,2, 11.9,1,1, -8.256, 10586.577, 76.352, 52490.143 18/02/17,12:25:12,19,09,2, 11.9,1,1, -8.256, 10586.571, 76.346, 52490.182 18/02/17,12:25:13,00,09,2, 11.9,1,1, -8.252, 10586.566, 76.346, 52490.182 18/02/17,12:25:13,01,09,2, 11.9,1,1, -8.252, 10586.633, 76.344, 52490.104 18/02/17,12:25:13,02,09,2, 11.9,1,1, -8.252, 10586.615, 76.347, 52490.074 18/02/17,12:25:13,03,09,2, 11.9,1,1, -8.252, 10586.603, 76.329, 52490.067 18/02/17,12:25:13,04,09,2, 11.9,1,1, -8.252, 10586.581, 76.354, 52490.143 18/02/17,12:25:13,05,09,2, 11.9,1,1, -8.252, 10586.576, 76.352, 52490.129 18/02/17,12:25:13,06,09,2, 11.9,1,1, -8.252, 10586.580, 76.339, 52490.123 18/02/17,12:25:13,07,09,2, 11.9,1,1, -8.252, 10586.557, 76.330, 52490.068 18/02/17,12:25:13,08,09,2, 11.9,1,1, -8.252, 10586.608, 76.346, 52490.146 18/02/17,12:25:13,09,09,2, 11.9,1,1, -8.252, 10586.574, 76.328, 52489.832 18/02/17,12:25:13,10,09,2, 11.9,1,1, -8.252, 10586.507, 76.327, 52490.123 18/02/17,12:25:13,11,09,2, 11.9,1,1, -8.252, 10586.552, 76.348, 52490.143 18/02/17,12:25:13,12,09,2, 11.9,1,1, -8.252, 10586.522, 76.331, 52490.032 18/02/17,12:25:13,13,09,2, 11.9,1,1, -8.252, 10586.572, 76.338, 52490.101 18/02/17,12:25:13,14,09,2, 11.9,1,1, -8.252, 10586.541, 76.348, 52490.074 18/02/17,12:25:13,15,09,2, 11.9,1,1, -8.252, 10586.537, 76.362, 52490.120 18/02/17,12:25:13,16,09,2, 11.9,1,1, -8.252, 10586.529, 76.369, 52490.128 18/02/17,12:25:13,17,09,2, 11.9,1,1, -8.252, 10586.532, 76.338, 52490.141 18/02/17,12:25:13,18,09,2, 11.9,1,1, -8.252, 10586.531, 76.372, 52490.147 18/02/17,12:25:13,19,09,2, 11.9,1,1, -8.252, 10586.543, 76.345, 52490.103 18/02/17,12:25:14,00,09,2, 11.9,1,1, -8.252, 10586.541, 76.345, 52490.103 18/02/17,12:25:14,01,09,2, 11.9,1,1, -8.252, 10586.495, 76.353, 52490.150 18/02/17,12:25:14,02,09,2, 11.9,1,1, -8.252, 10586.528, 76.345, 52490.169 18/02/17,12:25:14,03,09,2, 11.9,1,1, -8.252, 10586.522, 76.335, 52490.087 18/02/17,12:25:14,04,09,2, 11.9,1,1, -8.252, 10586.515, 76.348, 52490.099 18/02/17,12:25:14,05,09,2, 11.9,1,1, -8.252, 10586.507, 76.355, 52490.112 18/02/17,12:25:14,06,09,2, 11.9,1,1, -8.252, 10586.482, 76.340, 52490.181 18/02/17,12:25:14,07,09,2, 11.9,1,1, -8.252, 10586.483, 76.343, 52490.085 18/02/17,12:25:14,08,09,2, 11.9,1,1, -8.252, 10586.493, 76.333, 52490.120 18/02/17,12:25:14,09,09,2, 11.9,1,1, -8.252, 10586.492, 76.338, 52490.116 18/02/17,12:25:14,10,09,2, 11.9,1,1, -8.252, 10586.507, 76.344, 52490.126 18/02/17,12:25:14,11,09,2, 11.9,1,1, -8.252, 10586.488, 76.341, 52490.162 18/02/17,12:25:14,12,09,2, 11.9,1,1, -8.252, 10586.527, 76.333, 52490.136 18/02/17,12:25:14,13,09,2, 11.9,1,1, -8.252, 10586.505, 76.324, 52490.125 18/02/17,12:25:14,14,09,2, 11.9,1,1, -8.252, 10586.483, 76.325, 52490.110 18/02/17,12:25:14,15,09,2, 11.9,1,1, -8.252, 10586.459, 76.302, 52490.093 18/02/17,12:25:14,16,09,2, 11.9,1,1, -8.252, 10586.470, 76.307, 52490.167 18/02/17,12:25:14,17,09,2, 11.9,1,1, -8.252, 10586.482, 76.315, 52490.126 18/02/17,12:25:14,18,09,2, 11.9,1,1, -8.252, 10586.477, 76.310, 52490.158 18/02/17,12:25:14,19,09,2, 11.9,1,1, -8.252, 10586.479, 76.310, 52490.125 18/02/17,12:25:15,00,09,2, 11.9,1,1, -8.253, 10586.474, 76.310, 52490.125 18/02/17,12:25:15,01,09,2, 11.9,1,1, -8.253, 10586.468, 76.289, 52490.116 18/02/17,12:25:15,02,09,2, 11.9,1,1, -8.253, 10586.466, 76.299, 52490.189 18/02/17,12:25:15,03,09,2, 11.9,1,1, -8.253, 10586.504, 76.308, 52490.037 18/02/17,12:25:15,04,09,2, 11.9,1,1, -8.253, 10586.485, 76.268, 52490.045 18/02/17,12:25:15,05,09,2, 11.9,1,1, -8.253, 10586.478, 76.269, 52489.996 18/02/17,12:25:15,06,09,2, 11.9,1,1, -8.253, 10586.466, 76.263, 52489.934 18/02/17,12:25:15,07,09,2, 11.9,1,1, -8.253, 10586.472, 76.274, 52490.010 18/02/17,12:25:15,08,09,2, 11.9,1,1, -8.253, 10586.453, 76.286, 52490.032 18/02/17,12:25:15,09,09,2, 11.9,1,1, -8.253, 10586.454, 76.286, 52490.052 18/02/17,12:25:15,10,09,2, 11.9,1,1, -8.253, 10586.434, 76.294, 52489.952 18/02/17,12:25:15,11,09,2, 11.9,1,1, -8.253, 10586.443, 76.302, 52490.082 18/02/17,12:25:15,12,09,2, 11.9,1,1, -8.253, 10586.476, 76.295, 52490.019 18/02/17,12:25:15,13,09,2, 11.9,1,1, -8.253, 10586.461, 76.279, 52490.008 18/02/17,12:25:15,14,09,2, 11.9,1,1, -8.253, 10586.433, 76.274, 52489.988 18/02/17,12:25:15,15,09,2, 11.9,1,1, -8.253, 10586.437, 76.268, 52490.026 18/02/17,12:25:15,16,09,2, 11.9,1,1, -8.253, 10586.408, 76.271, 52490.158 18/02/17,12:25:15,17,09,2, 11.9,1,1, -8.253, 10586.434, 76.292, 52490.031 18/02/17,12:25:15,18,09,2, 11.9,1,1, -8.253, 10586.431, 76.277, 52490.015 18/02/17,12:25:15,19,09,2, 11.9,1,1, -8.253, 10586.457, 76.299, 52490.025 18/02/17,12:25:16,00,09,2, 11.8,1,1, -8.254, 10586.449, 76.299, 52490.025 18/02/17,12:25:16,01,09,2, 11.8,1,1, -8.254, 10586.410, 76.278, 52490.060 18/02/17,12:25:16,02,09,2, 11.8,1,1, -8.254, 10586.440, 76.244, 52489.974 18/02/17,12:25:16,03,09,2, 11.8,1,1, -8.254, 10586.428, 76.270, 52490.030 18/02/17,12:25:16,04,09,2, 11.8,1,1, -8.254, 10586.413, 76.273, 52490.018 18/02/17,12:25:16,05,09,2, 11.8,1,1, -8.254, 10586.410, 76.289, 52489.993 18/02/17,12:25:16,06,09,2, 11.8,1,1, -8.254, 10586.408, 76.303, 52489.984 18/02/17,12:25:16,07,09,2, 11.8,1,1, -8.254, 10586.389, 76.294, 52490.080 18/02/17,12:25:16,08,09,2, 11.8,1,1, -8.254, 10586.404, 76.279, 52489.992 18/02/17,12:25:16,09,09,2, 11.8,1,1, -8.254, 10586.374, 76.270, 52490.012 18/02/17,12:25:16,10,09,2, 11.8,1,1, -8.254, 10586.383, 76.230, 52489.977 18/02/17,12:25:16,11,09,2, 11.8,1,1, -8.254, 10586.383, 76.260, 52490.015 18/02/17,12:25:16,12,09,2, 11.8,1,1, -8.254, 10586.364, 76.272, 52490.053 18/02/17,12:25:16,13,09,2, 11.8,1,1, -8.254, 10586.393, 76.262, 52490.074 18/02/17,12:25:16,14,09,2, 11.8,1,1, -8.254, 10586.385, 76.219, 52489.983 18/02/17,12:25:16,15,09,2, 11.8,1,1, -8.254, 10586.383, 76.265, 52490.046 18/02/17,12:25:16,16,09,2, 11.8,1,1, -8.254, 10586.346, 76.245, 52489.983 18/02/17,12:25:16,17,09,2, 11.8,1,1, -8.254, 10586.355, 76.257, 52489.950 18/02/17,12:25:16,18,09,2, 11.8,1,1, -8.254, 10586.361, 76.238, 52489.942 18/02/17,12:25:16,19,09,2, 11.8,1,1, -8.254, 10586.352, 76.272, 52490.001 18/02/17,12:25:17,00,09,2, 11.9,1,1, -8.256, 10586.349, 76.272, 52490.001 18/02/17,12:25:17,01,09,2, 11.9,1,1, -8.256, 10586.320, 76.278, 52490.048 18/02/17,12:25:17,02,09,2, 11.9,1,1, -8.256, 10586.307, 76.252, 52489.985 18/02/17,12:25:17,03,09,2, 11.9,1,1, -8.256, 10586.309, 76.260, 52490.068 18/02/17,12:25:17,04,09,2, 11.9,1,1, -8.256, 10586.290, 76.255, 52489.960 18/02/17,12:25:17,05,09,2, 11.9,1,1, -8.256, 10586.298, 76.249, 52489.988 18/02/17,12:25:17,06,09,2, 11.9,1,1, -8.256, 10586.305, 76.256, 52489.964 18/02/17,12:25:17,07,09,2, 11.9,1,1, -8.256, 10586.292, 76.272, 52489.988 18/02/17,12:25:17,08,09,2, 11.9,1,1, -8.256, 10586.287, 76.291, 52490.055 18/02/17,12:25:17,09,09,2, 11.9,1,1, -8.256, 10586.305, 76.268, 52490.034 18/02/17,12:25:17,10,09,2, 11.9,1,1, -8.256, 10586.278, 76.271, 52490.018 18/02/17,12:25:17,11,09,2, 11.9,1,1, -8.256, 10586.273, 76.252, 52490.025 18/02/17,12:25:17,12,09,2, 11.9,1,1, -8.256, 10586.273, 76.269, 52489.976 18/02/17,12:25:17,13,09,2, 11.9,1,1, -8.256, 10586.255, 76.269, 52490.044 18/02/17,12:25:17,14,09,2, 11.9,1,1, -8.256, 10586.280, 76.272, 52490.019 18/02/17,12:25:17,15,09,2, 11.9,1,1, -8.256, 10586.260, 76.267, 52489.963 18/02/17,12:25:17,16,09,2, 11.9,1,1, -8.256, 10586.270, 76.265, 52489.993 18/02/17,12:25:17,17,09,2, 11.9,1,1, -8.256, 10586.238, 76.239, 52489.987 18/02/17,12:25:17,18,09,2, 11.9,1,1, -8.256, 10586.236, 76.236, 52490.003 18/02/17,12:25:17,19,09,2, 11.9,1,1, -8.256, 10586.244, 76.266, 52490.012 18/02/17,12:25:18,00,09,2, 11.8,1,1, -8.252, 10586.240, 76.266, 52490.012 18/02/17,12:25:18,01,09,2, 11.8,1,1, -8.252, 10586.235, 76.256, 52489.962 18/02/17,12:25:18,02,09,2, 11.8,1,1, -8.252, 10586.238, 76.273, 52489.984 18/02/17,12:25:18,03,09,2, 11.8,1,1, -8.252, 10586.228, 76.256, 52490.085 18/02/17,12:25:18,04,09,2, 11.8,1,1, -8.252, 10586.239, 76.271, 52490.110 18/02/17,12:25:18,05,09,2, 11.8,1,1, -8.252, 10586.233, 76.246, 52489.978 18/02/17,12:25:18,06,09,2, 11.8,1,1, -8.252, 10586.244, 76.247, 52489.985 18/02/17,12:25:18,07,09,2, 11.8,1,1, -8.252, 10586.207, 76.236, 52490.010 18/02/17,12:25:18,08,09,2, 11.8,1,1, -8.252, 10586.211, 76.269, 52490.068 18/02/17,12:25:18,09,09,2, 11.8,1,1, -8.252, 10586.212, 76.242, 52489.972 18/02/17,12:25:18,10,09,2, 11.8,1,1, -8.252, 10586.218, 76.280, 52490.085 18/02/17,12:25:18,11,09,2, 11.8,1,1, -8.252, 10586.180, 76.256, 52490.083 18/02/17,12:25:18,12,09,2, 11.8,1,1, -8.252, 10586.205, 76.254, 52490.047 18/02/17,12:25:18,13,09,2, 11.8,1,1, -8.252, 10586.200, 76.224, 52489.975 18/02/17,12:25:18,14,09,2, 11.8,1,1, -8.252, 10586.191, 76.247, 52490.075 18/02/17,12:25:18,15,09,2, 11.8,1,1, -8.252, 10586.187, 76.256, 52490.021 18/02/17,12:25:18,16,09,2, 11.8,1,1, -8.252, 10586.187, 76.237, 52489.985 18/02/17,12:25:18,17,09,2, 11.8,1,1, -8.252, 10586.191, 76.265, 52490.002 18/02/17,12:25:18,18,09,2, 11.8,1,1, -8.252, 10586.207, 76.251, 52489.979 18/02/17,12:25:18,19,09,2, 11.8,1,1, -8.252, 10586.164, 76.221, 52490.034 18/02/17,12:25:19,00,09,2, 11.9,1,1, -8.254, 10586.157, 76.221, 52490.034 18/02/17,12:25:19,01,09,2, 11.9,1,1, -8.254, 10586.168, 76.221, 52490.053 18/02/17,12:25:19,02,09,2, 11.9,1,1, -8.254, 10586.182, 76.241, 52490.017 18/02/17,12:25:19,03,09,2, 11.9,1,1, -8.254, 10586.183, 76.222, 52490.003 18/02/17,12:25:19,04,09,2, 11.9,1,1, -8.254, 10586.183, 76.272, 52490.007 18/02/17,12:25:19,05,09,2, 11.9,1,1, -8.254, 10586.168, 76.251, 52490.038 18/02/17,12:25:19,06,09,2, 11.9,1,1, -8.254, 10586.175, 76.235, 52490.033 18/02/17,12:25:19,07,09,2, 11.9,1,1, -8.254, 10586.171, 76.223, 52490.030 18/02/17,12:25:19,08,09,2, 11.9,1,1, -8.254, 10586.153, 76.215, 52490.032 18/02/17,12:25:19,09,09,2, 11.9,1,1, -8.254, 10586.154, 76.213, 52489.978 18/02/17,12:25:19,10,09,2, 11.9,1,1, -8.254, 10586.143, 76.236, 52489.977 18/02/17,12:25:19,11,09,2, 11.9,1,1, -8.254, 10586.147, 76.267, 52490.079 18/02/17,12:25:19,12,09,2, 11.9,1,1, -8.254, 10586.117, 76.231, 52489.944 18/02/17,12:25:19,13,09,2, 11.9,1,1, -8.254, 10586.154, 76.229, 52490.049 18/02/17,12:25:19,14,09,2, 11.9,1,1, -8.254, 10586.138, 76.214, 52490.041 18/02/17,12:25:19,15,09,2, 11.9,1,1, -8.254, 10586.136, 76.215, 52489.979 18/02/17,12:25:19,16,09,2, 11.9,1,1, -8.254, 10586.107, 76.214, 52490.042 18/02/17,12:25:19,17,09,2, 11.9,1,1, -8.254, 10586.141, 76.204, 52490.062 18/02/17,12:25:19,18,09,2, 11.9,1,1, -8.254, 10586.143, 76.220, 52490.022 18/02/17,12:25:19,19,09,2, 11.9,1,1, -8.254, 10586.173, 76.226, 52489.975 18/02/17,12:25:20,00,09,2, 11.9,1,1, -8.256, 10586.165, 76.226, 52489.975 18/02/17,12:25:20,01,09,2, 11.9,1,1, -8.256, 10586.151, 76.210, 52490.017 18/02/17,12:25:20,02,09,2, 11.9,1,1, -8.256, 10586.105, 76.213, 52489.947 18/02/17,12:25:20,03,09,2, 11.9,1,1, -8.256, 10586.096, 76.190, 52490.007 18/02/17,12:25:20,04,09,2, 11.9,1,1, -8.256, 10586.091, 76.193, 52489.945 18/02/17,12:25:20,05,09,2, 11.9,1,1, -8.256, 10586.104, 76.225, 52489.994 18/02/17,12:25:20,06,09,2, 11.9,1,1, -8.256, 10586.111, 76.239, 52489.946 18/02/17,12:25:20,07,09,2, 11.9,1,1, -8.256, 10586.084, 76.234, 52489.985 18/02/17,12:25:20,08,09,2, 11.9,1,1, -8.256, 10586.103, 76.215, 52490.010 18/02/17,12:25:20,09,09,2, 11.9,1,1, -8.256, 10586.109, 76.229, 52490.085 18/02/17,12:25:20,10,09,2, 11.9,1,1, -8.256, 10586.095, 76.191, 52490.014 18/02/17,12:25:20,11,09,2, 11.9,1,1, -8.256, 10586.114, 76.202, 52489.925 18/02/17,12:25:20,12,09,2, 11.9,1,1, -8.256, 10586.116, 76.203, 52489.962 18/02/17,12:25:20,13,09,2, 11.9,1,1, -8.256, 10586.103, 76.225, 52490.049 18/02/17,12:25:20,14,09,2, 11.9,1,1, -8.256, 10586.080, 76.213, 52490.004 18/02/17,12:25:20,15,09,2, 11.9,1,1, -8.256, 10586.127, 76.210, 52490.007 18/02/17,12:25:20,16,09,2, 11.9,1,1, -8.256, 10586.086, 76.177, 52489.950 18/02/17,12:25:20,17,09,2, 11.9,1,1, -8.256, 10586.089, 76.182, 52490.000 18/02/17,12:25:20,18,09,2, 11.9,1,1, -8.256, 10586.057, 76.171, 52489.950 18/02/17,12:25:20,19,09,2, 11.9,1,1, -8.256, 10586.055, 76.204, 52490.005 18/02/17,12:25:21,00,09,2, 11.9,1,1, -8.249, 10586.048, 76.204, 52490.005 18/02/17,12:25:21,01,09,2, 11.9,1,1, -8.249, 10586.082, 76.206, 52490.076 18/02/17,12:25:21,02,09,2, 11.9,1,1, -8.249, 10586.066, 76.188, 52490.052 18/02/17,12:25:21,03,09,2, 11.9,1,1, -8.249, 10586.057, 76.201, 52489.994 18/02/17,12:25:21,04,09,2, 11.9,1,1, -8.249, 10586.051, 76.174, 52489.957 18/02/17,12:25:21,05,09,2, 11.9,1,1, -8.249, 10586.032, 76.178, 52489.991 18/02/17,12:25:21,06,09,2, 11.9,1,1, -8.249, 10586.020, 76.168, 52489.975 18/02/17,12:25:21,07,09,2, 11.9,1,1, -8.249, 10586.031, 76.191, 52490.001 18/02/17,12:25:21,08,09,2, 11.9,1,1, -8.249, 10586.019, 76.198, 52490.026 18/02/17,12:25:21,09,09,2, 11.9,1,1, -8.249, 10586.039, 76.192, 52490.062 18/02/17,12:25:21,10,09,2, 11.9,1,1, -8.249, 10586.034, 76.174, 52489.956 18/02/17,12:25:21,11,09,2, 11.9,1,1, -8.249, 10586.008, 76.202, 52490.067 18/02/17,12:25:21,12,09,2, 11.9,1,1, -8.249, 10586.027, 76.163, 52489.990 18/02/17,12:25:21,13,09,2, 11.9,1,1, -8.249, 10586.036, 76.193, 52489.913 18/02/17,12:25:21,14,09,2, 11.9,1,1, -8.249, 10586.015, 76.158, 52490.032 18/02/17,12:25:21,15,09,2, 11.9,1,1, -8.249, 10586.010, 76.173, 52489.993 18/02/17,12:25:21,16,09,2, 11.9,1,1, -8.249, 10585.998, 76.210, 52489.977 18/02/17,12:25:21,17,09,2, 11.9,1,1, -8.249, 10585.990, 76.221, 52490.093 18/02/17,12:25:21,18,09,2, 11.9,1,1, -8.249, 10585.975, 76.181, 52489.948 18/02/17,12:25:21,19,09,2, 11.9,1,1, -8.249, 10585.980, 76.171, 52489.991 18/02/17,12:25:22,00,09,2, 11.8,1,1, -8.256, 10585.973, 76.171, 52489.991 18/02/17,12:25:22,01,09,2, 11.8,1,1, -8.256, 10585.992, 76.175, 52490.005 18/02/17,12:25:22,02,09,2, 11.8,1,1, -8.256, 10585.960, 76.206, 52490.006 18/02/17,12:25:22,03,09,2, 11.8,1,1, -8.256, 10585.967, 76.193, 52490.075 18/02/17,12:25:22,04,09,2, 11.8,1,1, -8.256, 10585.959, 76.182, 52490.047 18/02/17,12:25:22,05,09,2, 11.8,1,1, -8.256, 10585.961, 76.185, 52489.980 18/02/17,12:25:22,06,09,2, 11.8,1,1, -8.256, 10585.946, 76.147, 52489.979 18/02/17,12:25:22,07,09,2, 11.8,1,1, -8.256, 10585.932, 76.161, 52490.022 18/02/17,12:25:22,08,09,2, 11.8,1,1, -8.256, 10585.941, 76.144, 52490.020 18/02/17,12:25:22,09,09,2, 11.8,1,1, -8.256, 10585.942, 76.179, 52490.072 18/02/17,12:25:22,10,09,2, 11.8,1,1, -8.256, 10585.936, 76.174, 52489.972 18/02/17,12:25:22,11,09,2, 11.8,1,1, -8.256, 10585.920, 76.185, 52490.062 18/02/17,12:25:22,12,09,2, 11.8,1,1, -8.256, 10585.953, 76.175, 52490.060 18/02/17,12:25:22,13,09,2, 11.8,1,1, -8.256, 10585.924, 76.157, 52490.005 18/02/17,12:25:22,14,09,2, 11.8,1,1, -8.256, 10585.902, 76.135, 52489.947 18/02/17,12:25:22,15,09,2, 11.8,1,1, -8.256, 10585.894, 76.147, 52489.990 18/02/17,12:25:22,16,09,2, 11.8,1,1, -8.256, 10585.906, 76.174, 52490.040 18/02/17,12:25:22,17,09,2, 11.8,1,1, -8.256, 10585.905, 76.149, 52490.002 18/02/17,12:25:22,18,09,2, 11.8,1,1, -8.256, 10585.875, 76.170, 52490.050 18/02/17,12:25:22,19,09,2, 11.8,1,1, -8.256, 10585.877, 76.169, 52490.088 18/02/17,12:25:23,00,09,2, 11.8,1,1, -8.251, 10585.873, 76.169, 52490.088 18/02/17,12:25:23,01,09,2, 11.8,1,1, -8.251, 10585.882, 76.133, 52489.946 18/02/17,12:25:23,02,09,2, 11.8,1,1, -8.251, 10585.862, 76.164, 52489.962 18/02/17,12:25:23,03,09,2, 11.8,1,1, -8.251, 10585.849, 76.151, 52489.987 18/02/17,12:25:23,04,09,2, 11.8,1,1, -8.251, 10585.843, 76.139, 52489.927 18/02/17,12:25:23,05,09,2, 11.8,1,1, -8.251, 10585.860, 76.143, 52489.988 18/02/17,12:25:23,06,09,2, 11.8,1,1, -8.251, 10585.842, 76.156, 52490.004 18/02/17,12:25:23,07,09,2, 11.8,1,1, -8.251, 10585.832, 76.158, 52490.002 18/02/17,12:25:23,08,09,2, 11.8,1,1, -8.251, 10585.807, 76.139, 52490.045 18/02/17,12:25:23,09,09,2, 11.8,1,1, -8.251, 10585.823, 76.104, 52490.044 18/02/17,12:25:23,10,09,2, 11.8,1,1, -8.251, 10585.851, 76.130, 52490.013 18/02/17,12:25:23,11,09,2, 11.8,1,1, -8.251, 10585.815, 76.093, 52489.949 18/02/17,12:25:23,12,09,2, 11.8,1,1, -8.251, 10585.843, 76.158, 52490.069 18/02/17,12:25:23,13,09,2, 11.8,1,1, -8.251, 10585.845, 76.152, 52489.986 18/02/17,12:25:23,14,09,2, 11.8,1,1, -8.251, 10585.813, 76.140, 52490.026 18/02/17,12:25:23,15,09,2, 11.8,1,1, -8.251, 10585.837, 76.122, 52489.977 18/02/17,12:25:23,16,09,2, 11.8,1,1, -8.251, 10585.801, 76.122, 52489.959 18/02/17,12:25:23,17,09,2, 11.8,1,1, -8.251, 10585.808, 76.109, 52489.956 18/02/17,12:25:23,18,09,2, 11.8,1,1, -8.251, 10585.815, 76.093, 52490.047 18/02/17,12:25:23,19,09,2, 11.8,1,1, -8.251, 10585.800, 76.115, 52490.021 18/02/17,12:25:24,00,09,2, 11.9,1,1, -8.252, 10585.798, 76.115, 52490.021 18/02/17,12:25:24,01,09,2, 11.9,1,1, -8.252, 10585.785, 76.128, 52490.021 18/02/17,12:25:24,02,09,2, 11.9,1,1, -8.252, 10585.787, 76.145, 52490.009 18/02/17,12:25:24,03,09,2, 11.9,1,1, -8.252, 10585.785, 76.117, 52490.062 18/02/17,12:25:24,04,09,2, 11.9,1,1, -8.252, 10585.782, 76.092, 52490.048 18/02/17,12:25:24,05,09,2, 11.9,1,1, -8.252, 10585.763, 76.094, 52489.956 18/02/17,12:25:24,06,09,2, 11.9,1,1, -8.252, 10585.769, 76.096, 52489.972 18/02/17,12:25:24,07,09,2, 11.9,1,1, -8.252, 10585.786, 76.106, 52490.032 18/02/17,12:25:24,08,09,2, 11.9,1,1, -8.252, 10585.781, 76.116, 52490.000 18/02/17,12:25:24,09,09,2, 11.9,1,1, -8.252, 10585.762, 76.092, 52489.982 18/02/17,12:25:24,10,09,2, 11.9,1,1, -8.252, 10585.720, 76.095, 52489.981 18/02/17,12:25:24,11,09,2, 11.9,1,1, -8.252, 10585.727, 76.083, 52490.043 18/02/17,12:25:24,12,09,2, 11.9,1,1, -8.252, 10585.735, 76.085, 52489.999 18/02/17,12:25:24,13,09,2, 11.9,1,1, -8.252, 10585.725, 76.069, 52489.953 18/02/17,12:25:24,14,09,2, 11.9,1,1, -8.252, 10585.729, 76.091, 52490.031 18/02/17,12:25:24,15,09,2, 11.9,1,1, -8.252, 10585.733, 76.113, 52490.003 18/02/17,12:25:24,16,09,2, 11.9,1,1, -8.252, 10585.705, 76.093, 52489.985 18/02/17,12:25:24,17,09,2, 11.9,1,1, -8.252, 10585.694, 76.079, 52489.988 18/02/17,12:25:24,18,09,2, 11.9,1,1, -8.252, 10585.690, 76.053, 52489.956 18/02/17,12:25:24,19,09,2, 11.9,1,1, -8.252, 10585.668, 76.048, 52489.951 18/02/17,12:25:25,00,09,2, 11.9,1,1, -8.252, 10585.665, 76.048, 52489.951 18/02/17,12:25:25,01,09,2, 11.9,1,1, -8.252, 10585.699, 76.077, 52490.056 18/02/17,12:25:25,02,09,2, 11.9,1,1, -8.252, 10585.695, 76.084, 52490.017 18/02/17,12:25:25,03,09,2, 11.9,1,1, -8.252, 10585.697, 76.075, 52490.013 18/02/17,12:25:25,04,09,2, 11.9,1,1, -8.252, 10585.681, 76.067, 52489.994 18/02/17,12:25:25,05,09,2, 11.9,1,1, -8.252, 10585.673, 76.058, 52489.987 18/02/17,12:25:25,06,09,2, 11.9,1,1, -8.252, 10585.678, 76.041, 52489.953 18/02/17,12:25:25,07,09,2, 11.9,1,1, -8.252, 10585.677, 76.052, 52489.923 18/02/17,12:25:25,08,09,2, 11.9,1,1, -8.252, 10585.646, 76.050, 52490.002 18/02/17,12:25:25,09,09,2, 11.9,1,1, -8.252, 10585.689, 76.072, 52490.011 18/02/17,12:25:25,10,09,2, 11.9,1,1, -8.252, 10585.639, 76.079, 52490.020 18/02/17,12:25:25,11,09,2, 11.9,1,1, -8.252, 10585.652, 76.062, 52490.045 18/02/17,12:25:25,12,09,2, 11.9,1,1, -8.252, 10585.651, 76.045, 52489.979 18/02/17,12:25:25,13,09,2, 11.9,1,1, -8.252, 10585.640, 76.049, 52489.976 18/02/17,12:25:25,14,09,2, 11.9,1,1, -8.252, 10585.620, 76.023, 52489.950 18/02/17,12:25:25,15,09,2, 11.9,1,1, -8.252, 10585.626, 76.045, 52489.945 18/02/17,12:25:25,16,09,2, 11.9,1,1, -8.252, 10585.636, 76.033, 52489.954 18/02/17,12:25:25,17,09,2, 11.9,1,1, -8.252, 10585.599, 76.048, 52490.001 18/02/17,12:25:25,18,09,2, 11.9,1,1, -8.252, 10585.589, 76.042, 52489.945 18/02/17,12:25:25,19,09,2, 11.9,1,1, -8.252, 10585.642, 76.051, 52490.009 18/02/17,12:25:26,00,09,2, 11.8,1,1, -8.256, 10585.639, 76.051, 52490.009 18/02/17,12:25:26,01,09,2, 11.8,1,1, -8.256, 10585.578, 76.018, 52489.968 18/02/17,12:25:26,02,09,2, 11.8,1,1, -8.256, 10585.585, 76.002, 52489.933 18/02/17,12:25:26,03,09,2, 11.8,1,1, -8.256, 10585.584, 76.015, 52489.958 18/02/17,12:25:26,04,09,2, 11.8,1,1, -8.256, 10585.598, 76.028, 52489.961 18/02/17,12:25:26,05,09,2, 11.8,1,1, -8.256, 10585.586, 76.039, 52489.997 18/02/17,12:25:26,06,09,2, 11.8,1,1, -8.256, 10585.567, 76.020, 52490.005 18/02/17,12:25:26,07,09,2, 11.8,1,1, -8.256, 10585.559, 75.992, 52489.942 18/02/17,12:25:26,08,09,2, 11.8,1,1, -8.256, 10585.538, 75.999, 52490.003 18/02/17,12:25:26,09,09,2, 11.8,1,1, -8.256, 10585.556, 75.994, 52490.012 18/02/17,12:25:26,10,09,2, 11.8,1,1, -8.256, 10585.549, 76.000, 52490.018 18/02/17,12:25:26,11,09,2, 11.8,1,1, -8.256, 10585.539, 76.020, 52489.959 18/02/17,12:25:26,12,09,2, 11.8,1,1, -8.256, 10585.544, 76.001, 52490.043 18/02/17,12:25:26,13,09,2, 11.8,1,1, -8.256, 10585.536, 76.009, 52489.975 18/02/17,12:25:26,14,09,2, 11.8,1,1, -8.256, 10585.523, 75.984, 52489.941 18/02/17,12:25:26,15,09,2, 11.8,1,1, -8.256, 10585.481, 76.012, 52490.256 18/02/17,12:25:26,16,09,2, 11.8,1,1, -8.256, 10585.494, 75.969, 52490.024 18/02/17,12:25:26,17,09,2, 11.8,1,1, -8.256, 10585.504, 75.978, 52490.042 18/02/17,12:25:26,18,09,2, 11.8,1,1, -8.256, 10585.508, 76.001, 52490.021 18/02/17,12:25:26,19,09,2, 11.8,1,1, -8.256, 10585.455, 75.988, 52490.005 18/02/17,12:25:27,00,09,2, 11.8,1,1, -8.257, 10585.448, 75.988, 52490.005 18/02/17,12:25:27,01,09,2, 11.8,1,1, -8.257, 10585.439, 75.989, 52489.991 18/02/17,12:25:27,02,09,2, 11.8,1,1, -8.257, 10585.416, 75.966, 52490.034 18/02/17,12:25:27,03,09,2, 11.8,1,1, -8.257, 10585.413, 75.956, 52489.937 18/02/17,12:25:27,04,09,2, 11.8,1,1, -8.257, 10585.421, 75.944, 52489.947 18/02/17,12:25:27,05,09,2, 11.8,1,1, -8.257, 10585.410, 75.934, 52489.981 18/02/17,12:25:27,06,09,2, 11.8,1,1, -8.257, 10585.400, 75.937, 52489.956 18/02/17,12:25:27,07,09,2, 11.8,1,1, -8.257, 10585.395, 75.960, 52489.943 18/02/17,12:25:27,08,09,2, 11.8,1,1, -8.257, 10585.388, 75.965, 52490.021 18/02/17,12:25:27,09,09,2, 11.8,1,1, -8.257, 10585.390, 75.964, 52489.997 18/02/17,12:25:27,10,09,2, 11.8,1,1, -8.257, 10585.348, 75.956, 52490.028 18/02/17,12:25:27,11,09,2, 11.8,1,1, -8.257, 10585.377, 75.924, 52490.004 18/02/17,12:25:27,12,09,2, 11.8,1,1, -8.257, 10585.373, 75.930, 52490.005 18/02/17,12:25:27,13,09,2, 11.8,1,1, -8.257, 10585.336, 75.942, 52490.059 18/02/17,12:25:27,14,09,2, 11.8,1,1, -8.257, 10585.351, 75.981, 52490.039 18/02/17,12:25:27,15,09,2, 11.8,1,1, -8.257, 10585.358, 75.950, 52489.953 18/02/17,12:25:27,16,09,2, 11.8,1,1, -8.257, 10585.319, 75.951, 52489.952 18/02/17,12:25:27,17,09,2, 11.8,1,1, -8.257, 10585.339, 75.967, 52490.006 18/02/17,12:25:27,18,09,2, 11.8,1,1, -8.257, 10585.307, 75.947, 52489.964 18/02/17,12:25:27,19,09,2, 11.8,1,1, -8.257, 10585.298, 75.928, 52490.020 18/02/17,12:25:28,00,09,2, 11.9,1,1, -8.254, 10585.297, 75.928, 52490.020 18/02/17,12:25:28,01,09,2, 11.9,1,1, -8.254, 10585.311, 75.921, 52489.967 18/02/17,12:25:28,02,09,2, 11.9,1,1, -8.254, 10585.283, 75.958, 52489.968 18/02/17,12:25:28,03,09,2, 11.9,1,1, -8.254, 10585.287, 75.940, 52490.076 18/02/17,12:25:28,04,09,2, 11.9,1,1, -8.254, 10585.302, 75.923, 52490.049 18/02/17,12:25:28,05,09,2, 11.9,1,1, -8.254, 10585.250, 75.909, 52489.993 18/02/17,12:25:28,06,09,2, 11.9,1,1, -8.254, 10585.239, 75.918, 52490.008 18/02/17,12:25:28,07,09,2, 11.9,1,1, -8.254, 10585.236, 75.914, 52489.982 18/02/17,12:25:28,08,09,2, 11.9,1,1, -8.254, 10585.242, 75.924, 52490.036 18/02/17,12:25:28,09,09,2, 11.9,1,1, -8.254, 10585.256, 75.927, 52490.062 18/02/17,12:25:28,10,09,2, 11.9,1,1, -8.254, 10585.228, 75.924, 52490.046 18/02/17,12:25:28,11,09,2, 11.9,1,1, -8.254, 10585.210, 75.906, 52490.037 18/02/17,12:25:28,12,09,2, 11.9,1,1, -8.254, 10585.220, 75.892, 52489.938 18/02/17,12:25:28,13,09,2, 11.9,1,1, -8.254, 10585.190, 75.904, 52489.977 18/02/17,12:25:28,14,09,2, 11.9,1,1, -8.254, 10585.228, 75.897, 52489.935 18/02/17,12:25:28,15,09,2, 11.9,1,1, -8.254, 10585.216, 75.880, 52490.032 18/02/17,12:25:28,16,09,2, 11.9,1,1, -8.254, 10585.186, 75.899, 52490.001 18/02/17,12:25:28,17,09,2, 11.9,1,1, -8.254, 10585.180, 75.907, 52490.018 18/02/17,12:25:28,18,09,2, 11.9,1,1, -8.254, 10585.171, 75.916, 52490.038 18/02/17,12:25:28,19,09,2, 11.9,1,1, -8.254, 10585.152, 75.909, 52490.018 18/02/17,12:25:29,00,09,2, 11.8,1,1, -8.254, 10585.147, 75.909, 52490.018 18/02/17,12:25:29,01,09,2, 11.8,1,1, -8.254, 10585.146, 75.888, 52490.012 18/02/17,12:25:29,02,09,2, 11.8,1,1, -8.254, 10585.143, 75.906, 52489.992 18/02/17,12:25:29,03,09,2, 11.8,1,1, -8.254, 10585.170, 75.883, 52490.020 18/02/17,12:25:29,04,09,2, 11.8,1,1, -8.254, 10585.092, 75.886, 52490.029 18/02/17,12:25:29,05,09,2, 11.8,1,1, -8.254, 10585.142, 75.912, 52489.977 18/02/17,12:25:29,06,09,2, 11.8,1,1, -8.254, 10585.108, 75.882, 52489.944 18/02/17,12:25:29,07,09,2, 11.8,1,1, -8.254, 10585.107, 75.875, 52489.905 18/02/17,12:25:29,08,09,2, 11.8,1,1, -8.254, 10585.090, 75.859, 52489.945 18/02/17,12:25:29,09,09,2, 11.8,1,1, -8.254, 10585.081, 75.849, 52489.930 18/02/17,12:25:29,10,09,2, 11.8,1,1, -8.254, 10585.094, 75.873, 52489.910 18/02/17,12:25:29,11,09,2, 11.8,1,1, -8.254, 10585.092, 75.892, 52490.011 18/02/17,12:25:29,12,09,2, 11.8,1,1, -8.254, 10585.103, 75.894, 52489.895 18/02/17,12:25:29,13,09,2, 11.8,1,1, -8.254, 10585.063, 75.873, 52489.972 18/02/17,12:25:29,14,09,2, 11.8,1,1, -8.254, 10585.065, 75.874, 52489.962 18/02/17,12:25:29,15,09,2, 11.8,1,1, -8.254, 10585.045, 75.858, 52490.012 18/02/17,12:25:29,16,09,2, 11.8,1,1, -8.254, 10585.037, 75.878, 52489.941 18/02/17,12:25:29,17,09,2, 11.8,1,1, -8.254, 10585.029, 75.854, 52489.900 18/02/17,12:25:29,18,09,2, 11.8,1,1, -8.254, 10584.997, 75.854, 52489.776 18/02/17,12:25:29,19,09,2, 11.8,1,1, -8.254, 10585.022, 75.871, 52489.994 18/02/17,12:25:30,00,09,2, 11.9,1,1, -8.257, 10585.014, 75.871, 52489.994 18/02/17,12:25:30,01,09,2, 11.9,1,1, -8.257, 10584.998, 75.865, 52489.950 18/02/17,12:25:30,02,09,2, 11.9,1,1, -8.257, 10585.005, 75.835, 52489.973 18/02/17,12:25:30,03,09,2, 11.9,1,1, -8.257, 10584.963, 75.822, 52489.999 18/02/17,12:25:30,04,09,2, 11.9,1,1, -8.257, 10584.985, 75.817, 52489.902 18/02/17,12:25:30,05,09,2, 11.9,1,1, -8.257, 10584.997, 75.835, 52490.034 18/02/17,12:25:30,06,09,2, 11.9,1,1, -8.257, 10584.980, 75.840, 52489.935 18/02/17,12:25:30,07,09,2, 11.9,1,1, -8.257, 10584.948, 75.834, 52489.965 18/02/17,12:25:30,08,09,2, 11.9,1,1, -8.257, 10584.994, 75.827, 52489.832 18/02/17,12:25:30,09,09,2, 11.9,1,1, -8.257, 10584.946, 75.823, 52490.011 18/02/17,12:25:30,10,09,2, 11.9,1,1, -8.257, 10584.926, 75.800, 52490.020 18/02/17,12:25:30,11,09,2, 11.9,1,1, -8.257, 10584.952, 75.796, 52489.940 18/02/17,12:25:30,12,09,2, 11.9,1,1, -8.257, 10584.916, 75.805, 52490.013 18/02/17,12:25:30,13,09,2, 11.9,1,1, -8.257, 10584.930, 75.862, 52490.088 18/02/17,12:25:30,14,09,2, 11.9,1,1, -8.257, 10584.916, 75.814, 52490.017 18/02/17,12:25:30,15,09,2, 11.9,1,1, -8.257, 10584.902, 75.825, 52489.985 18/02/17,12:25:30,16,09,2, 11.9,1,1, -8.257, 10584.903, 75.804, 52489.883 18/02/17,12:25:30,17,09,2, 11.9,1,1, -8.257, 10584.867, 75.793, 52489.958 18/02/17,12:25:30,18,09,2, 11.9,1,1, -8.257, 10584.885, 75.773, 52489.879 18/02/17,12:25:30,19,09,2, 11.9,1,1, -8.257, 10584.886, 75.751, 52489.938 18/02/17,12:25:31,00,09,2, 11.9,1,1, -8.255, 10584.880, 75.751, 52489.938 18/02/17,12:25:31,01,09,2, 11.9,1,1, -8.255, 10584.876, 75.798, 52490.047 18/02/17,12:25:31,02,09,2, 11.9,1,1, -8.255, 10584.852, 75.806, 52490.050 18/02/17,12:25:31,03,09,2, 11.9,1,1, -8.255, 10584.830, 75.786, 52490.009 18/02/17,12:25:31,04,09,2, 11.9,1,1, -8.255, 10584.840, 75.740, 52489.911 18/02/17,12:25:31,05,09,2, 11.9,1,1, -8.255, 10584.813, 75.758, 52489.970 18/02/17,12:25:31,06,09,2, 11.9,1,1, -8.255, 10584.828, 75.749, 52489.931 18/02/17,12:25:31,07,09,2, 11.9,1,1, -8.255, 10584.782, 75.772, 52490.081 18/02/17,12:25:31,08,09,2, 11.9,1,1, -8.255, 10584.747, 75.746, 52489.980 18/02/17,12:25:31,09,09,2, 11.9,1,1, -8.255, 10584.825, 75.759, 52489.991 18/02/17,12:25:31,10,09,2, 11.9,1,1, -8.255, 10584.751, 75.754, 52489.999 18/02/17,12:25:31,11,09,2, 11.9,1,1, -8.255, 10584.769, 75.752, 52490.009 18/02/17,12:25:31,12,09,2, 11.9,1,1, -8.255, 10584.776, 75.717, 52489.982 18/02/17,12:25:31,13,09,2, 11.9,1,1, -8.255, 10584.778, 75.719, 52489.796 18/02/17,12:25:31,14,09,2, 11.9,1,1, -8.255, 10584.789, 75.726, 52489.935 18/02/17,12:25:31,15,09,2, 11.9,1,1, -8.255, 10584.772, 75.740, 52489.971 18/02/17,12:25:31,16,09,2, 11.9,1,1, -8.255, 10584.779, 75.737, 52489.951 18/02/17,12:25:31,17,09,2, 11.9,1,1, -8.255, 10584.741, 75.738, 52489.978 18/02/17,12:25:31,18,09,2, 11.9,1,1, -8.255, 10584.710, 75.691, 52490.015 18/02/17,12:25:31,19,09,2, 11.9,1,1, -8.255, 10584.722, 75.692, 52490.004 18/02/17,12:25:32,00,09,2, 11.9,1,1, -8.254, 10584.722, 75.692, 52490.004 18/02/17,12:25:32,01,09,2, 11.9,1,1, -8.254, 10584.713, 75.668, 52489.974 18/02/17,12:25:32,02,09,2, 11.9,1,1, -8.254, 10584.689, 75.662, 52489.941 18/02/17,12:25:32,03,09,2, 11.9,1,1, -8.254, 10584.686, 75.686, 52489.972 18/02/17,12:25:32,04,09,2, 11.9,1,1, -8.254, 10584.666, 75.674, 52489.964 18/02/17,12:25:32,05,09,2, 11.9,1,1, -8.254, 10584.681, 75.691, 52490.030 18/02/17,12:25:32,06,09,2, 11.9,1,1, -8.254, 10584.703, 75.660, 52489.961 18/02/17,12:25:32,07,09,2, 11.9,1,1, -8.254, 10584.667, 75.659, 52489.999 18/02/17,12:25:32,08,09,2, 11.9,1,1, -8.254, 10584.667, 75.657, 52489.997 18/02/17,12:25:32,09,09,2, 11.9,1,1, -8.254, 10584.656, 75.654, 52489.941 18/02/17,12:25:32,10,09,2, 11.9,1,1, -8.254, 10584.651, 75.671, 52489.973 18/02/17,12:25:32,11,09,2, 11.9,1,1, -8.254, 10584.628, 75.652, 52489.954 18/02/17,12:25:32,12,09,2, 11.9,1,1, -8.254, 10584.663, 75.659, 52489.947 18/02/17,12:25:32,13,09,2, 11.9,1,1, -8.254, 10584.625, 75.636, 52489.950 18/02/17,12:25:32,14,09,2, 11.9,1,1, -8.254, 10584.616, 75.623, 52489.952 18/02/17,12:25:32,15,09,2, 11.9,1,1, -8.254, 10584.610, 75.619, 52490.037 18/02/17,12:25:32,16,09,2, 11.9,1,1, -8.254, 10584.615, 75.594, 52489.998 18/02/17,12:25:32,17,09,2, 11.9,1,1, -8.254, 10584.608, 75.604, 52489.936 18/02/17,12:25:32,18,09,2, 11.9,1,1, -8.254, 10584.595, 75.620, 52489.941 18/02/17,12:25:32,19,09,2, 11.9,1,1, -8.254, 10584.593, 75.652, 52489.987 18/02/17,12:25:33,00,10,2, 11.8,1,1, -8.253, 10584.588, 75.652, 52489.987 18/02/17,12:25:33,01,10,2, 11.8,1,1, -8.253, 10584.593, 75.621, 52489.966 18/02/17,12:25:33,02,10,2, 11.8,1,1, -8.253, 10584.595, 75.605, 52489.998 18/02/17,12:25:33,03,10,2, 11.8,1,1, -8.253, 10584.581, 75.616, 52489.950 18/02/17,12:25:33,04,10,2, 11.8,1,1, -8.253, 10584.556, 75.610, 52489.907 18/02/17,12:25:33,05,10,2, 11.8,1,1, -8.253, 10584.540, 75.593, 52489.895 18/02/17,12:25:33,06,10,2, 11.8,1,1, -8.253, 10584.561, 75.598, 52489.940 18/02/17,12:25:33,07,10,2, 11.8,1,1, -8.253, 10584.542, 75.589, 52489.891 18/02/17,12:25:33,08,10,2, 11.8,1,1, -8.253, 10584.523, 75.593, 52489.973 18/02/17,12:25:33,09,10,2, 11.8,1,1, -8.253, 10584.539, 75.577, 52490.001 18/02/17,12:25:33,10,10,2, 11.8,1,1, -8.253, 10584.517, 75.550, 52489.947 18/02/17,12:25:33,11,10,2, 11.8,1,1, -8.253, 10584.528, 75.517, 52489.962 18/02/17,12:25:33,12,10,2, 11.8,1,1, -8.253, 10584.515, 75.546, 52489.935 18/02/17,12:25:33,13,10,2, 11.8,1,1, -8.253, 10584.524, 75.560, 52489.983 18/02/17,12:25:33,14,10,2, 11.8,1,1, -8.253, 10584.531, 75.574, 52489.992 18/02/17,12:25:33,15,10,2, 11.8,1,1, -8.253, 10584.518, 75.556, 52489.967 18/02/17,12:25:33,16,10,2, 11.8,1,1, -8.253, 10584.529, 75.566, 52489.895 18/02/17,12:25:33,17,10,2, 11.8,1,1, -8.253, 10584.469, 75.533, 52489.927 18/02/17,12:25:33,18,10,2, 11.8,1,1, -8.253, 10584.471, 75.531, 52489.939 18/02/17,12:25:33,19,10,2, 11.8,1,1, -8.253, 10584.469, 75.497, 52489.922 18/02/17,12:25:34,00,10,2, 11.9,1,1, -8.252, 10584.463, 75.497, 52489.922 18/02/17,12:25:34,01,10,2, 11.9,1,1, -8.252, 10584.457, 75.519, 52490.010 18/02/17,12:25:34,02,10,2, 11.9,1,1, -8.252, 10584.479, 75.520, 52489.963 18/02/17,12:25:34,03,10,2, 11.9,1,1, -8.252, 10584.429, 75.516, 52490.026 18/02/17,12:25:34,04,10,2, 11.9,1,1, -8.252, 10584.486, 75.510, 52489.959 18/02/17,12:25:34,05,10,2, 11.9,1,1, -8.252, 10584.433, 75.482, 52489.941 18/02/17,12:25:34,06,10,2, 11.9,1,1, -8.252, 10584.416, 75.472, 52490.011 18/02/17,12:25:34,07,10,2, 11.9,1,1, -8.252, 10584.440, 75.487, 52489.936 18/02/17,12:25:34,08,10,2, 11.9,1,1, -8.252, 10584.453, 75.514, 52490.013 18/02/17,12:25:34,09,10,2, 11.9,1,1, -8.252, 10584.440, 75.490, 52489.923 18/02/17,12:25:34,10,10,2, 11.9,1,1, -8.252, 10584.415, 75.502, 52490.005 18/02/17,12:25:34,11,10,2, 11.9,1,1, -8.252, 10584.419, 75.471, 52489.923 18/02/17,12:25:34,12,10,2, 11.9,1,1, -8.252, 10584.391, 75.443, 52489.879 18/02/17,12:25:34,13,10,2, 11.9,1,1, -8.252, 10584.412, 75.451, 52489.967 18/02/17,12:25:34,14,10,2, 11.9,1,1, -8.252, 10584.366, 75.467, 52489.920 18/02/17,12:25:34,15,10,2, 11.9,1,1, -8.252, 10584.389, 75.466, 52489.914 18/02/17,12:25:34,16,10,2, 11.9,1,1, -8.252, 10584.391, 75.477, 52489.983 18/02/17,12:25:34,17,10,2, 11.9,1,1, -8.252, 10584.385, 75.474, 52489.912 18/02/17,12:25:34,18,10,2, 11.9,1,1, -8.252, 10584.401, 75.458, 52489.994 18/02/17,12:25:34,19,10,2, 11.9,1,1, -8.252, 10584.417, 75.440, 52489.930 18/02/17,12:25:35,00,09,2, 11.9,1,1, -8.255, 10584.413, 75.440, 52489.930 18/02/17,12:25:35,01,09,2, 11.9,1,1, -8.255, 10584.376, 75.434, 52489.912 18/02/17,12:25:35,02,09,2, 11.9,1,1, -8.255, 10584.369, 75.442, 52489.975 18/02/17,12:25:35,03,09,2, 11.9,1,1, -8.255, 10584.328, 75.448, 52489.975 18/02/17,12:25:35,04,09,2, 11.9,1,1, -8.255, 10584.375, 75.462, 52489.967 18/02/17,12:25:35,05,09,2, 11.9,1,1, -8.255, 10584.360, 75.425, 52489.862 18/02/17,12:25:35,06,09,2, 11.9,1,1, -8.255, 10584.347, 75.416, 52489.910 18/02/17,12:25:35,07,09,2, 11.9,1,1, -8.255, 10584.330, 75.410, 52489.902 18/02/17,12:25:35,08,09,2, 11.9,1,1, -8.255, 10584.310, 75.384, 52489.822 18/02/17,12:25:35,09,09,2, 11.9,1,1, -8.255, 10584.310, 75.398, 52489.919 18/02/17,12:25:35,10,09,2, 11.9,1,1, -8.255, 10584.297, 75.414, 52489.932 18/02/17,12:25:35,11,09,2, 11.9,1,1, -8.255, 10584.325, 75.404, 52489.867 18/02/17,12:25:35,12,09,2, 11.9,1,1, -8.255, 10584.317, 75.409, 52489.957 18/02/17,12:25:35,13,09,2, 11.9,1,1, -8.255, 10584.295, 75.389, 52489.966 18/02/17,12:25:35,14,09,2, 11.9,1,1, -8.255, 10584.299, 75.380, 52489.917 18/02/17,12:25:35,15,09,2, 11.9,1,1, -8.255, 10584.304, 75.359, 52489.874 18/02/17,12:25:35,16,09,2, 11.9,1,1, -8.255, 10584.266, 75.345, 52489.872 18/02/17,12:25:35,17,09,2, 11.9,1,1, -8.255, 10584.291, 75.360, 52489.919 18/02/17,12:25:35,18,09,2, 11.9,1,1, -8.255, 10584.268, 75.359, 52489.967 18/02/17,12:25:35,19,09,2, 11.9,1,1, -8.255, 10584.254, 75.357, 52489.937 18/02/17,12:25:36,00,09,2, 11.8,1,1, -8.255, 10584.254, 75.357, 52489.937 18/02/17,12:25:36,01,09,2, 11.8,1,1, -8.255, 10584.280, 75.316, 52489.801 18/02/17,12:25:36,02,09,2, 11.8,1,1, -8.255, 10584.258, 75.306, 52489.903 18/02/17,12:25:36,03,09,2, 11.8,1,1, -8.255, 10584.247, 75.301, 52489.872 18/02/17,12:25:36,04,09,2, 11.8,1,1, -8.255, 10584.231, 75.302, 52489.934 18/02/17,12:25:36,05,09,2, 11.8,1,1, -8.255, 10584.251, 75.319, 52489.875 18/02/17,12:25:36,06,09,2, 11.8,1,1, -8.255, 10584.212, 75.302, 52489.845 18/02/17,12:25:36,07,09,2, 11.8,1,1, -8.255, 10584.219, 75.320, 52489.864 18/02/17,12:25:36,08,09,2, 11.8,1,1, -8.255, 10584.210, 75.295, 52489.932 18/02/17,12:25:36,09,09,2, 11.8,1,1, -8.255, 10584.177, 75.282, 52489.899 18/02/17,12:25:36,10,09,2, 11.8,1,1, -8.255, 10584.194, 75.264, 52489.808 18/02/17,12:25:36,11,09,2, 11.8,1,1, -8.255, 10584.192, 75.283, 52489.840 18/02/17,12:25:36,12,09,2, 11.8,1,1, -8.255, 10584.171, 75.274, 52489.985 18/02/17,12:25:36,13,09,2, 11.8,1,1, -8.255, 10584.234, 75.293, 52489.943 18/02/17,12:25:36,14,09,2, 11.8,1,1, -8.255, 10584.179, 75.264, 52489.838 18/02/17,12:25:36,15,09,2, 11.8,1,1, -8.255, 10584.194, 75.260, 52489.807 18/02/17,12:25:36,16,09,2, 11.8,1,1, -8.255, 10584.175, 75.232, 52489.802 18/02/17,12:25:36,17,09,2, 11.8,1,1, -8.255, 10584.191, 75.247, 52489.764 18/02/17,12:25:36,18,09,2, 11.8,1,1, -8.255, 10584.147, 75.231, 52489.744 18/02/17,12:25:36,19,09,2, 11.8,1,1, -8.255, 10584.185, 75.221, 52489.847 18/02/17,12:25:37,00,09,2, 11.9,1,1, -8.253, 10584.179, 75.221, 52489.847 18/02/17,12:25:37,01,09,2, 11.9,1,1, -8.253, 10584.166, 75.224, 52489.812 18/02/17,12:25:37,02,09,2, 11.9,1,1, -8.253, 10584.161, 75.215, 52489.910 18/02/17,12:25:37,03,09,2, 11.9,1,1, -8.253, 10584.149, 75.189, 52489.812 18/02/17,12:25:37,04,09,2, 11.9,1,1, -8.253, 10584.140, 75.188, 52489.898 18/02/17,12:25:37,05,09,2, 11.9,1,1, -8.253, 10584.143, 75.162, 52489.822 18/02/17,12:25:37,06,09,2, 11.9,1,1, -8.253, 10584.148, 75.169, 52489.849 18/02/17,12:25:37,07,09,2, 11.9,1,1, -8.253, 10584.133, 75.173, 52489.903 18/02/17,12:25:37,08,09,2, 11.9,1,1, -8.253, 10584.129, 75.178, 52489.794 18/02/17,12:25:37,09,09,2, 11.9,1,1, -8.253, 10584.127, 75.197, 52489.865 18/02/17,12:25:37,10,09,2, 11.9,1,1, -8.253, 10584.114, 75.168, 52489.871 18/02/17,12:25:37,11,09,2, 11.9,1,1, -8.253, 10584.135, 75.168, 52489.953 18/02/17,12:25:37,12,09,2, 11.9,1,1, -8.253, 10584.121, 75.125, 52489.857 18/02/17,12:25:37,13,09,2, 11.9,1,1, -8.253, 10584.126, 75.119, 52489.865 18/02/17,12:25:37,14,09,2, 11.9,1,1, -8.253, 10584.113, 75.113, 52489.821 18/02/17,12:25:37,15,09,2, 11.9,1,1, -8.253, 10584.107, 75.119, 52489.807 18/02/17,12:25:37,16,09,2, 11.9,1,1, -8.253, 10584.125, 75.109, 52489.760 18/02/17,12:25:37,17,09,2, 11.9,1,1, -8.253, 10584.125, 75.126, 52489.836 18/02/17,12:25:37,18,09,2, 11.9,1,1, -8.253, 10584.118, 75.117, 52489.830 18/02/17,12:25:37,19,09,2, 11.9,1,1, -8.253, 10584.101, 75.099, 52489.796 18/02/17,12:25:38,00,09,2, 11.9,1,1, -8.256, 10584.096, 75.099, 52489.796 18/02/17,12:25:38,01,09,2, 11.9,1,1, -8.256, 10584.081, 75.078, 52489.799 18/02/17,12:25:38,02,09,2, 11.9,1,1, -8.256, 10584.060, 75.072, 52489.829 18/02/17,12:25:38,03,09,2, 11.9,1,1, -8.256, 10584.055, 75.094, 52489.877 18/02/17,12:25:38,04,09,2, 11.9,1,1, -8.256, 10584.053, 75.107, 52489.718 18/02/17,12:25:38,05,09,2, 11.9,1,1, -8.256, 10584.042, 75.066, 52489.771 18/02/17,12:25:38,06,09,2, 11.9,1,1, -8.256, 10584.045, 75.070, 52489.744 18/02/17,12:25:38,07,09,2, 11.9,1,1, -8.256, 10584.046, 75.048, 52489.828 18/02/17,12:25:38,08,09,2, 11.9,1,1, -8.256, 10584.036, 75.026, 52489.802 18/02/17,12:25:38,09,09,2, 11.9,1,1, -8.256, 10584.039, 75.043, 52489.832 18/02/17,12:25:38,10,09,2, 11.9,1,1, -8.256, 10584.043, 75.048, 52489.847 18/02/17,12:25:38,11,09,2, 11.9,1,1, -8.256, 10584.058, 75.065, 52489.789 18/02/17,12:25:38,12,09,2, 11.9,1,1, -8.256, 10584.034, 75.046, 52489.730 18/02/17,12:25:38,13,09,2, 11.9,1,1, -8.256, 10584.039, 75.044, 52489.804 18/02/17,12:25:38,14,09,2, 11.9,1,1, -8.256, 10584.031, 75.010, 52489.771 18/02/17,12:25:38,15,09,2, 11.9,1,1, -8.256, 10584.003, 75.021, 52489.793 18/02/17,12:25:38,16,09,2, 11.9,1,1, -8.256, 10584.035, 74.997, 52489.856 18/02/17,12:25:38,17,09,2, 11.9,1,1, -8.256, 10584.021, 75.017, 52489.778 18/02/17,12:25:38,18,09,2, 11.9,1,1, -8.256, 10584.015, 75.029, 52489.823 18/02/17,12:25:38,19,09,2, 11.9,1,1, -8.256, 10584.023, 75.046, 52489.737 18/02/17,12:25:39,00,09,2, 11.8,1,1, -8.251, 10584.021, 75.046, 52489.737 18/02/17,12:25:39,01,09,2, 11.8,1,1, -8.251, 10583.965, 74.983, 52489.483 18/02/17,12:25:39,02,09,2, 11.8,1,1, -8.251, 10583.986, 74.994, 52489.863 18/02/17,12:25:39,03,09,2, 11.8,1,1, -8.251, 10584.011, 74.968, 52489.880 18/02/17,12:25:39,04,09,2, 11.8,1,1, -8.251, 10584.007, 75.010, 52489.861 18/02/17,12:25:39,05,09,2, 11.8,1,1, -8.251, 10584.003, 74.990, 52489.771 18/02/17,12:25:39,06,09,2, 11.8,1,1, -8.251, 10584.006, 74.994, 52489.751 18/02/17,12:25:39,07,09,2, 11.8,1,1, -8.251, 10583.979, 74.983, 52489.825 18/02/17,12:25:39,08,09,2, 11.8,1,1, -8.251, 10584.001, 74.988, 52489.762 18/02/17,12:25:39,09,09,2, 11.8,1,1, -8.251, 10583.971, 74.989, 52489.844 18/02/17,12:25:39,10,09,2, 11.8,1,1, -8.251, 10583.996, 74.961, 52489.733 18/02/17,12:25:39,11,09,2, 11.8,1,1, -8.251, 10583.995, 74.946, 52489.788 18/02/17,12:25:39,12,09,2, 11.8,1,1, -8.251, 10583.966, 74.948, 52489.804 18/02/17,12:25:39,13,09,2, 11.8,1,1, -8.251, 10583.990, 74.964, 52489.744 18/02/17,12:25:39,14,09,2, 11.8,1,1, -8.251, 10583.953, 74.965, 52489.781 18/02/17,12:25:39,15,09,2, 11.8,1,1, -8.251, 10583.984, 74.975, 52489.851 18/02/17,12:25:39,16,09,2, 11.8,1,1, -8.251, 10583.978, 74.976, 52489.798 18/02/17,12:25:39,17,09,2, 11.8,1,1, -8.251, 10583.939, 74.942, 52489.808 18/02/17,12:25:39,18,09,2, 11.8,1,1, -8.251, 10583.968, 74.910, 52489.837 18/02/17,12:25:39,19,09,2, 11.8,1,1, -8.251, 10583.921, 74.932, 52489.745 18/02/17,12:25:40,00,09,2, 11.9,1,1, -8.253, 10583.920, 74.932, 52489.745 18/02/17,12:25:40,01,09,2, 11.9,1,1, -8.253, 10583.953, 74.919, 52489.845 18/02/17,12:25:40,02,09,2, 11.9,1,1, -8.253, 10583.943, 74.914, 52489.704 18/02/17,12:25:40,03,09,2, 11.9,1,1, -8.253, 10583.945, 74.915, 52489.835 18/02/17,12:25:40,04,09,2, 11.9,1,1, -8.253, 10583.946, 74.885, 52489.710 18/02/17,12:25:40,05,09,2, 11.9,1,1, -8.253, 10583.929, 74.881, 52489.747 18/02/17,12:25:40,06,09,2, 11.9,1,1, -8.253, 10583.939, 74.861, 52489.796 18/02/17,12:25:40,07,09,2, 11.9,1,1, -8.253, 10583.919, 74.854, 52489.736 18/02/17,12:25:40,08,09,2, 11.9,1,1, -8.253, 10583.923, 74.889, 52489.820 18/02/17,12:25:40,09,09,2, 11.9,1,1, -8.253, 10583.935, 74.888, 52489.790 18/02/17,12:25:40,10,09,2, 11.9,1,1, -8.253, 10583.954, 74.913, 52489.793 18/02/17,12:25:40,11,09,2, 11.9,1,1, -8.253, 10583.933, 74.864, 52489.733 18/02/17,12:25:40,12,09,2, 11.9,1,1, -8.253, 10583.915, 74.874, 52489.707 18/02/17,12:25:40,13,09,2, 11.9,1,1, -8.253, 10583.934, 74.835, 52489.759 18/02/17,12:25:40,14,09,2, 11.9,1,1, -8.253, 10583.918, 74.846, 52489.681 18/02/17,12:25:40,15,09,2, 11.9,1,1, -8.253, 10583.897, 74.846, 52489.778 18/02/17,12:25:40,16,09,2, 11.9,1,1, -8.253, 10583.927, 74.819, 52489.769 18/02/17,12:25:40,17,09,2, 11.9,1,1, -8.253, 10583.900, 74.841, 52489.802 18/02/17,12:25:40,18,09,2, 11.9,1,1, -8.253, 10583.917, 74.825, 52489.748 18/02/17,12:25:40,19,09,2, 11.9,1,1, -8.253, 10583.902, 74.806, 52489.705 18/02/17,12:25:41,00,09,2, 11.8,1,1, -8.254, 10583.895, 74.806, 52489.705 18/02/17,12:25:41,01,09,2, 11.8,1,1, -8.254, 10583.884, 74.773, 52489.678 18/02/17,12:25:41,02,09,2, 11.8,1,1, -8.254, 10583.874, 74.780, 52489.729 18/02/17,12:25:41,03,09,2, 11.8,1,1, -8.254, 10583.906, 74.756, 52489.740 18/02/17,12:25:41,04,09,2, 11.8,1,1, -8.254, 10583.895, 74.764, 52489.709 18/02/17,12:25:41,05,09,2, 11.8,1,1, -8.254, 10583.870, 74.773, 52489.720 18/02/17,12:25:41,06,09,2, 11.8,1,1, -8.254, 10583.867, 74.806, 52489.781 18/02/17,12:25:41,07,09,2, 11.8,1,1, -8.254, 10583.888, 74.780, 52489.774 18/02/17,12:25:41,08,09,2, 11.8,1,1, -8.254, 10583.921, 74.792, 52489.941 18/02/17,12:25:41,09,09,2, 11.8,1,1, -8.254, 10583.887, 74.739, 52489.633 18/02/17,12:25:41,10,09,2, 11.8,1,1, -8.254, 10583.840, 74.711, 52489.667 18/02/17,12:25:41,11,09,2, 11.8,1,1, -8.254, 10583.873, 74.712, 52489.671 18/02/17,12:25:41,12,09,2, 11.8,1,1, -8.254, 10583.878, 74.720, 52489.662 18/02/17,12:25:41,13,09,2, 11.8,1,1, -8.254, 10583.855, 74.749, 52489.784 18/02/17,12:25:41,14,09,2, 11.8,1,1, -8.254, 10583.867, 74.732, 52489.638 18/02/17,12:25:41,15,09,2, 11.8,1,1, -8.254, 10583.890, 74.711, 52489.642 18/02/17,12:25:41,16,09,2, 11.8,1,1, -8.254, 10583.890, 74.703, 52489.698 18/02/17,12:25:41,17,09,2, 11.8,1,1, -8.254, 10583.837, 74.711, 52489.762 18/02/17,12:25:41,18,09,2, 11.8,1,1, -8.254, 10583.850, 74.700, 52489.678 18/02/17,12:25:41,19,09,2, 11.8,1,1, -8.254, 10583.838, 74.722, 52489.820 18/02/17,12:25:42,00,08,2, 11.9,1,1, -8.252, 10583.837, 74.722, 52489.820 18/02/17,12:25:42,01,08,2, 11.9,1,1, -8.252, 10583.850, 74.725, 52489.613 18/02/17,12:25:42,02,08,2, 11.9,1,1, -8.252, 10583.847, 74.731, 52489.713 18/02/17,12:25:42,03,08,2, 11.9,1,1, -8.252, 10583.841, 74.705, 52489.694 18/02/17,12:25:42,04,08,2, 11.9,1,1, -8.252, 10583.850, 74.699, 52489.709 18/02/17,12:25:42,05,08,2, 11.9,1,1, -8.252, 10583.818, 74.679, 52489.727 18/02/17,12:25:42,06,08,2, 11.9,1,1, -8.252, 10583.857, 74.657, 52489.704 18/02/17,12:25:42,07,08,2, 11.9,1,1, -8.252, 10583.814, 74.639, 52489.674 18/02/17,12:25:42,08,08,2, 11.9,1,1, -8.252, 10583.841, 74.663, 52489.726 18/02/17,12:25:42,09,08,2, 11.9,1,1, -8.252, 10583.808, 74.672, 52489.669 18/02/17,12:25:42,10,08,2, 11.9,1,1, -8.252, 10583.841, 74.681, 52489.687 18/02/17,12:25:42,11,08,2, 11.9,1,1, -8.252, 10583.805, 74.674, 52489.753 18/02/17,12:25:42,12,08,2, 11.9,1,1, -8.252, 10583.820, 74.654, 52489.724 18/02/17,12:25:42,13,08,2, 11.9,1,1, -8.252, 10583.812, 74.610, 52489.631 18/02/17,12:25:42,14,08,2, 11.9,1,1, -8.252, 10583.792, 74.628, 52489.667 18/02/17,12:25:42,15,08,2, 11.9,1,1, -8.252, 10583.810, 74.604, 52489.717 18/02/17,12:25:42,16,08,2, 11.9,1,1, -8.252, 10583.807, 74.621, 52489.681 18/02/17,12:25:42,17,08,2, 11.9,1,1, -8.252, 10583.808, 74.606, 52489.627 18/02/17,12:25:42,18,08,2, 11.9,1,1, -8.252, 10583.817, 74.633, 52489.683 18/02/17,12:25:42,19,08,2, 11.9,1,1, -8.252, 10583.795, 74.635, 52489.675 18/02/17,12:25:43,00,08,2, 11.9,1,1, -8.254, 10583.787, 74.635, 52489.675 18/02/17,12:25:43,01,08,2, 11.9,1,1, -8.254, 10583.795, 74.607, 52489.650 18/02/17,12:25:43,02,08,2, 11.9,1,1, -8.254, 10583.789, 74.612, 52489.685 18/02/17,12:25:43,03,08,2, 11.9,1,1, -8.254, 10583.793, 74.556, 52489.574 18/02/17,12:25:43,04,08,2, 11.9,1,1, -8.254, 10583.789, 74.585, 52489.662 18/02/17,12:25:43,05,08,2, 11.9,1,1, -8.254, 10583.802, 74.593, 52489.650 18/02/17,12:25:43,06,08,2, 11.9,1,1, -8.254, 10583.834, 74.626, 52489.881 18/02/17,12:25:43,07,08,2, 11.9,1,1, -8.254, 10583.785, 74.612, 52489.725 18/02/17,12:25:43,08,08,2, 11.9,1,1, -8.254, 10583.787, 74.605, 52489.663 18/02/17,12:25:43,09,08,2, 11.9,1,1, -8.254, 10583.780, 74.592, 52489.685 18/02/17,12:25:43,10,08,2, 11.9,1,1, -8.254, 10583.753, 74.580, 52489.677 18/02/17,12:25:43,11,08,2, 11.9,1,1, -8.254, 10583.777, 74.584, 52489.707 18/02/17,12:25:43,12,08,2, 11.9,1,1, -8.254, 10583.751, 74.564, 52489.649 18/02/17,12:25:43,13,08,2, 11.9,1,1, -8.254, 10583.772, 74.576, 52489.622 18/02/17,12:25:43,14,08,2, 11.9,1,1, -8.254, 10583.772, 74.571, 52489.660 18/02/17,12:25:43,15,08,2, 11.9,1,1, -8.254, 10583.765, 74.565, 52489.610 18/02/17,12:25:43,16,08,2, 11.9,1,1, -8.254, 10583.761, 74.564, 52489.603 18/02/17,12:25:43,17,08,2, 11.9,1,1, -8.254, 10583.735, 74.520, 52489.623 18/02/17,12:25:43,18,08,2, 11.9,1,1, -8.254, 10583.743, 74.513, 52489.672 18/02/17,12:25:43,19,08,2, 11.9,1,1, -8.254, 10583.718, 74.528, 52489.745 18/02/17,12:25:44,00,08,2, 11.8,1,1, -8.254, 10583.712, 74.528, 52489.745 18/02/17,12:25:44,01,08,2, 11.8,1,1, -8.254, 10583.764, 74.531, 52489.669 18/02/17,12:25:44,02,08,2, 11.8,1,1, -8.254, 10583.748, 74.541, 52489.728 18/02/17,12:25:44,03,08,2, 11.8,1,1, -8.254, 10583.749, 74.521, 52489.670 18/02/17,12:25:44,04,08,2, 11.8,1,1, -8.254, 10583.755, 74.525, 52489.608 18/02/17,12:25:44,05,08,2, 11.8,1,1, -8.254, 10583.720, 74.512, 52489.623 18/02/17,12:25:44,06,08,2, 11.8,1,1, -8.254, 10583.737, 74.492, 52489.638 18/02/17,12:25:44,07,08,2, 11.8,1,1, -8.254, 10583.713, 74.482, 52489.642 18/02/17,12:25:44,08,08,2, 11.8,1,1, -8.254, 10583.746, 74.493, 52489.674 18/02/17,12:25:44,09,08,2, 11.8,1,1, -8.254, 10583.708, 74.508, 52489.669 18/02/17,12:25:44,10,08,2, 11.8,1,1, -8.254, 10583.712, 74.485, 52489.696 18/02/17,12:25:44,11,08,2, 11.8,1,1, -8.254, 10583.725, 74.504, 52489.610 18/02/17,12:25:44,12,08,2, 11.8,1,1, -8.254, 10583.741, 74.505, 52489.664 18/02/17,12:25:44,13,08,2, 11.8,1,1, -8.254, 10583.728, 74.448, 52489.598 18/02/17,12:25:44,14,08,2, 11.8,1,1, -8.254, 10583.676, 74.441, 52489.591 18/02/17,12:25:44,15,08,2, 11.8,1,1, -8.254, 10583.724, 74.435, 52489.607 18/02/17,12:25:44,16,08,2, 11.8,1,1, -8.254, 10583.699, 74.443, 52489.613 18/02/17,12:25:44,17,08,2, 11.8,1,1, -8.254, 10583.683, 74.441, 52489.621 18/02/17,12:25:44,18,08,2, 11.8,1,1, -8.254, 10583.702, 74.452, 52489.634 18/02/17,12:25:44,19,08,2, 11.8,1,1, -8.254, 10583.695, 74.431, 52489.651 18/02/17,12:25:45,00,08,2, 11.9,1,1, -8.255, 10583.687, 74.431, 52489.651 18/02/17,12:25:45,01,08,2, 11.9,1,1, -8.255, 10583.706, 74.433, 52489.644 18/02/17,12:25:45,02,08,2, 11.9,1,1, -8.255, 10583.724, 74.412, 52489.480 18/02/17,12:25:45,03,08,2, 11.9,1,1, -8.255, 10583.728, 74.422, 52489.685 18/02/17,12:25:45,04,08,2, 11.9,1,1, -8.255, 10583.733, 74.406, 52489.607 18/02/17,12:25:45,05,08,2, 11.9,1,1, -8.255, 10583.731, 74.403, 52489.617 18/02/17,12:25:45,06,08,2, 11.9,1,1, -8.255, 10583.715, 74.402, 52489.608 18/02/17,12:25:45,07,08,2, 11.9,1,1, -8.255, 10583.685, 74.405, 52489.584 18/02/17,12:25:45,08,08,2, 11.9,1,1, -8.255, 10583.694, 74.384, 52489.548 18/02/17,12:25:45,09,08,2, 11.9,1,1, -8.255, 10583.708, 74.375, 52489.636 18/02/17,12:25:45,10,08,2, 11.9,1,1, -8.255, 10583.702, 74.349, 52489.554 18/02/17,12:25:45,11,08,2, 11.9,1,1, -8.255, 10583.701, 74.360, 52489.494 18/02/17,12:25:45,12,08,2, 11.9,1,1, -8.255, 10583.695, 74.356, 52489.590 18/02/17,12:25:45,13,08,2, 11.9,1,1, -8.255, 10583.705, 74.343, 52489.607 18/02/17,12:25:45,14,08,2, 11.9,1,1, -8.255, 10583.674, 74.368, 52489.532 18/02/17,12:25:45,15,08,2, 11.9,1,1, -8.255, 10583.685, 74.350, 52489.609 18/02/17,12:25:45,16,08,2, 11.9,1,1, -8.255, 10583.677, 74.348, 52489.646 18/02/17,12:25:45,17,08,2, 11.9,1,1, -8.255, 10583.706, 74.318, 52489.589 18/02/17,12:25:45,18,08,2, 11.9,1,1, -8.255, 10583.672, 74.294, 52489.581 18/02/17,12:25:45,19,08,2, 11.9,1,1, -8.255, 10583.681, 74.311, 52489.620 18/02/17,12:25:46,00,08,2, 11.9,1,1, -8.251, 10583.678, 74.311, 52489.620 18/02/17,12:25:46,01,08,2, 11.9,1,1, -8.251, 10583.715, 74.314, 52489.641 18/02/17,12:25:46,02,08,2, 11.9,1,1, -8.251, 10583.705, 74.331, 52489.556 18/02/17,12:25:46,03,08,2, 11.9,1,1, -8.251, 10583.712, 74.329, 52489.587 18/02/17,12:25:46,04,08,2, 11.9,1,1, -8.251, 10583.692, 74.314, 52489.537 18/02/17,12:25:46,05,08,2, 11.9,1,1, -8.251, 10583.683, 74.284, 52489.548 18/02/17,12:25:46,06,08,2, 11.9,1,1, -8.251, 10583.688, 74.268, 52489.571 18/02/17,12:25:46,07,08,2, 11.9,1,1, -8.251, 10583.692, 74.255, 52489.526 18/02/17,12:25:46,08,08,2, 11.9,1,1, -8.251, 10583.710, 74.274, 52489.587 18/02/17,12:25:46,09,08,2, 11.9,1,1, -8.251, 10583.702, 74.289, 52489.516 18/02/17,12:25:46,10,08,2, 11.9,1,1, -8.251, 10583.720, 74.271, 52489.677 18/02/17,12:25:46,11,08,2, 11.9,1,1, -8.251, 10583.718, 74.279, 52489.551 18/02/17,12:25:46,12,08,2, 11.9,1,1, -8.251, 10583.710, 74.289, 52489.558 18/02/17,12:25:46,13,08,2, 11.9,1,1, -8.251, 10583.689, 74.274, 52489.601 18/02/17,12:25:46,14,08,2, 11.9,1,1, -8.251, 10583.702, 74.240, 52489.533 18/02/17,12:25:46,15,08,2, 11.9,1,1, -8.251, 10583.685, 74.247, 52489.561 18/02/17,12:25:46,16,08,2, 11.9,1,1, -8.251, 10583.693, 74.263, 52489.603 18/02/17,12:25:46,17,08,2, 11.9,1,1, -8.251, 10583.712, 74.274, 52489.565 18/02/17,12:25:46,18,08,2, 11.9,1,1, -8.251, 10583.699, 74.255, 52489.618 18/02/17,12:25:46,19,08,2, 11.9,1,1, -8.251, 10583.710, 74.261, 52489.556 18/02/17,12:25:47,00,08,2, 11.9,1,1, -8.252, 10583.704, 74.261, 52489.556 18/02/17,12:25:47,01,08,2, 11.9,1,1, -8.252, 10583.703, 74.221, 52489.589 18/02/17,12:25:47,02,08,2, 11.9,1,1, -8.252, 10583.729, 74.207, 52489.483 18/02/17,12:25:47,03,08,2, 11.9,1,1, -8.252, 10583.702, 74.205, 52489.570 18/02/17,12:25:47,04,08,2, 11.9,1,1, -8.252, 10583.700, 74.228, 52489.587 18/02/17,12:25:47,05,08,2, 11.9,1,1, -8.252, 10583.742, 74.226, 52489.533 18/02/17,12:25:47,06,08,2, 11.9,1,1, -8.252, 10583.715, 74.229, 52489.598 18/02/17,12:25:47,07,08,2, 11.9,1,1, -8.252, 10583.720, 74.222, 52489.643 18/02/17,12:25:47,08,08,2, 11.9,1,1, -8.252, 10583.737, 74.213, 52489.552 18/02/17,12:25:47,09,08,2, 11.9,1,1, -8.252, 10583.719, 74.195, 52489.554 18/02/17,12:25:47,10,08,2, 11.9,1,1, -8.252, 10583.722, 74.168, 52489.506 18/02/17,12:25:47,11,08,2, 11.9,1,1, -8.252, 10583.715, 74.160, 52489.529 18/02/17,12:25:47,12,08,2, 11.9,1,1, -8.252, 10583.717, 74.178, 52489.625 18/02/17,12:25:47,13,08,2, 11.9,1,1, -8.252, 10583.686, 74.217, 52489.637 18/02/17,12:25:47,14,08,2, 11.9,1,1, -8.252, 10583.737, 74.196, 52489.607 18/02/17,12:25:47,15,08,2, 11.9,1,1, -8.252, 10583.730, 74.184, 52489.560 18/02/17,12:25:47,16,08,2, 11.9,1,1, -8.252, 10583.719, 74.180, 52489.561 18/02/17,12:25:47,17,08,2, 11.9,1,1, -8.252, 10583.712, 74.157, 52489.510 18/02/17,12:25:47,18,08,2, 11.9,1,1, -8.252, 10583.702, 74.160, 52489.552 18/02/17,12:25:47,19,08,2, 11.9,1,1, -8.252, 10583.705, 74.161, 52489.565 18/02/17,12:25:48,00,08,2, 11.8,1,1, -8.254, 10583.704, 74.161, 52489.565 18/02/17,12:25:48,01,08,2, 11.8,1,1, -8.254, 10583.748, 74.154, 52489.564 18/02/17,12:25:48,02,08,2, 11.8,1,1, -8.254, 10583.750, 74.167, 52489.569 18/02/17,12:25:48,03,08,2, 11.8,1,1, -8.254, 10583.730, 74.147, 52489.562 18/02/17,12:25:48,04,08,2, 11.8,1,1, -8.254, 10583.703, 74.122, 52489.517 18/02/17,12:25:48,05,08,2, 11.8,1,1, -8.254, 10583.720, 74.109, 52489.563 18/02/17,12:25:48,06,08,2, 11.8,1,1, -8.254, 10583.705, 74.098, 52489.520 18/02/17,12:25:48,07,08,2, 11.8,1,1, -8.254, 10583.720, 74.115, 52489.560 18/02/17,12:25:48,08,08,2, 11.8,1,1, -8.254, 10583.720, 74.109, 52489.513 18/02/17,12:25:48,09,08,2, 11.8,1,1, -8.254, 10583.718, 74.100, 52489.540 18/02/17,12:25:48,10,08,2, 11.8,1,1, -8.254, 10583.708, 74.122, 52489.626 18/02/17,12:25:48,11,08,2, 11.8,1,1, -8.254, 10583.738, 74.129, 52489.521 18/02/17,12:25:48,12,08,2, 11.8,1,1, -8.254, 10583.719, 74.097, 52489.572 18/02/17,12:25:48,13,08,2, 11.8,1,1, -8.254, 10583.716, 74.086, 52489.525 18/02/17,12:25:48,14,08,2, 11.8,1,1, -8.254, 10583.744, 74.070, 52489.506 18/02/17,12:25:48,15,08,2, 11.8,1,1, -8.254, 10583.717, 74.094, 52489.607 18/02/17,12:25:48,16,08,2, 11.8,1,1, -8.254, 10583.725, 74.065, 52489.558 18/02/17,12:25:48,17,08,2, 11.8,1,1, -8.254, 10583.724, 74.067, 52489.512 18/02/17,12:25:48,18,08,2, 11.8,1,1, -8.254, 10583.722, 74.075, 52489.517 18/02/17,12:25:48,19,08,2, 11.8,1,1, -8.254, 10583.727, 74.073, 52489.570 18/02/17,12:25:49,00,08,2, 11.9,1,1, -8.253, 10583.720, 74.073, 52489.570 18/02/17,12:25:49,01,08,2, 11.9,1,1, -8.253, 10583.729, 74.042, 52489.495 18/02/17,12:25:49,02,08,2, 11.9,1,1, -8.253, 10583.729, 74.046, 52489.560 18/02/17,12:25:49,03,08,2, 11.9,1,1, -8.253, 10583.733, 74.029, 52489.585 18/02/17,12:25:49,04,08,2, 11.9,1,1, -8.253, 10583.748, 74.027, 52489.440 18/02/17,12:25:49,05,08,2, 11.9,1,1, -8.253, 10583.767, 74.035, 52489.604 18/02/17,12:25:49,06,08,2, 11.9,1,1, -8.253, 10583.786, 74.024, 52489.532 18/02/17,12:25:49,07,08,2, 11.9,1,1, -8.253, 10583.774, 74.071, 52489.500 18/02/17,12:25:49,08,08,2, 11.9,1,1, -8.253, 10583.744, 74.024, 52489.488 18/02/17,12:25:49,09,08,2, 11.9,1,1, -8.253, 10583.733, 74.016, 52489.502 18/02/17,12:25:49,10,08,2, 11.9,1,1, -8.253, 10583.718, 74.006, 52489.520 18/02/17,12:25:49,11,08,2, 11.9,1,1, -8.253, 10583.743, 73.997, 52489.536 18/02/17,12:25:49,12,08,2, 11.9,1,1, -8.253, 10583.747, 74.000, 52489.470 18/02/17,12:25:49,13,08,2, 11.9,1,1, -8.253, 10583.739, 73.998, 52489.490 18/02/17,12:25:49,14,08,2, 11.9,1,1, -8.253, 10583.744, 73.998, 52489.471 18/02/17,12:25:49,15,08,2, 11.9,1,1, -8.253, 10583.766, 74.034, 52489.483 18/02/17,12:25:49,16,08,2, 11.9,1,1, -8.253, 10583.745, 74.001, 52489.465 18/02/17,12:25:49,17,08,2, 11.9,1,1, -8.253, 10583.766, 73.992, 52489.419 18/02/17,12:25:49,18,08,2, 11.9,1,1, -8.253, 10583.750, 73.970, 52489.419 18/02/17,12:25:49,19,08,2, 11.9,1,1, -8.253, 10583.755, 73.968, 52489.484 18/02/17,12:25:50,00,08,2, 11.9,1,1, -8.251, 10583.754, 73.968, 52489.484 18/02/17,12:25:50,01,08,2, 11.9,1,1, -8.251, 10583.750, 73.962, 52489.524 18/02/17,12:25:50,02,08,2, 11.9,1,1, -8.251, 10583.741, 73.969, 52489.527 18/02/17,12:25:50,03,08,2, 11.9,1,1, -8.251, 10583.784, 73.968, 52489.528 18/02/17,12:25:50,04,08,2, 11.9,1,1, -8.251, 10583.775, 73.950, 52489.498 18/02/17,12:25:50,05,08,2, 11.9,1,1, -8.251, 10583.763, 73.937, 52489.463 18/02/17,12:25:50,06,08,2, 11.9,1,1, -8.251, 10583.758, 73.922, 52489.416 18/02/17,12:25:50,07,08,2, 11.9,1,1, -8.251, 10583.732, 73.888, 52489.507 18/02/17,12:25:50,08,08,2, 11.9,1,1, -8.251, 10583.762, 73.916, 52489.518 18/02/17,12:25:50,09,08,2, 11.9,1,1, -8.251, 10583.746, 73.922, 52489.456 18/02/17,12:25:50,10,08,2, 11.9,1,1, -8.251, 10583.765, 73.908, 52489.518 18/02/17,12:25:50,11,08,2, 11.9,1,1, -8.251, 10583.773, 73.933, 52489.528 18/02/17,12:25:50,12,08,2, 11.9,1,1, -8.251, 10583.798, 73.907, 52489.520 18/02/17,12:25:50,13,08,2, 11.9,1,1, -8.251, 10583.766, 73.928, 52489.463 18/02/17,12:25:50,14,08,2, 11.9,1,1, -8.251, 10583.749, 73.888, 52489.458 18/02/17,12:25:50,15,08,2, 11.9,1,1, -8.251, 10583.773, 73.887, 52489.398 18/02/17,12:25:50,16,08,2, 11.9,1,1, -8.251, 10583.764, 73.861, 52489.404 18/02/17,12:25:50,17,08,2, 11.9,1,1, -8.251, 10583.798, 73.853, 52489.412 18/02/17,12:25:50,18,08,2, 11.9,1,1, -8.251, 10583.785, 73.883, 52489.411 18/02/17,12:25:50,19,08,2, 11.9,1,1, -8.251, 10583.818, 73.903, 52489.479 18/02/17,12:25:51,00,08,2, 11.9,1,1, -8.251, 10583.812, 73.903, 52489.479 18/02/17,12:25:51,01,08,2, 11.9,1,1, -8.251, 10583.800, 73.885, 52489.472 18/02/17,12:25:51,02,08,2, 11.9,1,1, -8.251, 10583.792, 73.859, 52489.455 18/02/17,12:25:51,03,08,2, 11.9,1,1, -8.251, 10583.795, 73.854, 52489.481 18/02/17,12:25:51,04,08,2, 11.9,1,1, -8.251, 10583.812, 73.856, 52489.434 18/02/17,12:25:51,05,08,2, 11.9,1,1, -8.251, 10583.812, 73.846, 52489.394 18/02/17,12:25:51,06,08,2, 11.9,1,1, -8.251, 10583.803, 73.862, 52489.443 18/02/17,12:25:51,07,08,2, 11.9,1,1, -8.251, 10583.813, 73.888, 52489.509 18/02/17,12:25:51,08,08,2, 11.9,1,1, -8.251, 10583.827, 73.857, 52489.414 18/02/17,12:25:51,09,08,2, 11.9,1,1, -8.251, 10583.830, 73.865, 52489.455 18/02/17,12:25:51,10,08,2, 11.9,1,1, -8.251, 10583.820, 73.835, 52489.487 18/02/17,12:25:51,11,08,2, 11.9,1,1, -8.251, 10583.846, 73.865, 52489.460 18/02/17,12:25:51,12,08,2, 11.9,1,1, -8.251, 10583.844, 73.810, 52489.419 18/02/17,12:25:51,13,08,2, 11.9,1,1, -8.251, 10583.836, 73.804, 52489.376 18/02/17,12:25:51,14,08,2, 11.9,1,1, -8.251, 10583.839, 73.830, 52489.408 18/02/17,12:25:51,15,08,2, 11.9,1,1, -8.251, 10583.884, 73.843, 52489.440 18/02/17,12:25:51,16,08,2, 11.9,1,1, -8.251, 10583.832, 73.807, 52489.394 18/02/17,12:25:51,17,08,2, 11.9,1,1, -8.251, 10583.881, 73.820, 52489.400 18/02/17,12:25:51,18,08,2, 11.9,1,1, -8.251, 10583.863, 73.816, 52489.378 18/02/17,12:25:51,19,08,2, 11.9,1,1, -8.251, 10583.862, 73.796, 52489.436 18/02/17,12:25:52,00,08,2, 11.8,1,1, -8.253, 10583.854, 73.796, 52489.436 18/02/17,12:25:52,01,08,2, 11.8,1,1, -8.253, 10583.881, 73.794, 52489.457 18/02/17,12:25:52,02,08,2, 11.8,1,1, -8.253, 10583.870, 73.785, 52489.428 18/02/17,12:25:52,03,08,2, 11.8,1,1, -8.253, 10583.888, 73.775, 52489.384 18/02/17,12:25:52,04,08,2, 11.8,1,1, -8.253, 10583.885, 73.788, 52489.380 18/02/17,12:25:52,05,08,2, 11.8,1,1, -8.253, 10583.924, 73.810, 52489.429 18/02/17,12:25:52,06,08,2, 11.8,1,1, -8.253, 10583.905, 73.784, 52489.401 18/02/17,12:25:52,07,08,2, 11.8,1,1, -8.253, 10583.886, 73.793, 52489.402 18/02/17,12:25:52,08,08,2, 11.8,1,1, -8.253, 10583.906, 73.760, 52489.398 18/02/17,12:25:52,09,08,2, 11.8,1,1, -8.253, 10583.904, 73.759, 52489.478 18/02/17,12:25:52,10,08,2, 11.8,1,1, -8.253, 10583.921, 73.745, 52489.373 18/02/17,12:25:52,11,08,2, 11.8,1,1, -8.253, 10583.925, 73.777, 52489.404 18/02/17,12:25:52,12,08,2, 11.8,1,1, -8.253, 10583.939, 73.744, 52489.371 18/02/17,12:25:52,13,08,2, 11.8,1,1, -8.253, 10583.937, 73.790, 52489.368 18/02/17,12:25:52,14,08,2, 11.8,1,1, -8.253, 10583.946, 73.766, 52489.341 18/02/17,12:25:52,15,08,2, 11.8,1,1, -8.253, 10583.935, 73.766, 52489.389 18/02/17,12:25:52,16,08,2, 11.8,1,1, -8.253, 10583.931, 73.730, 52489.368 18/02/17,12:25:52,17,08,2, 11.8,1,1, -8.253, 10583.946, 73.726, 52489.388 18/02/17,12:25:52,18,08,2, 11.8,1,1, -8.253, 10583.951, 73.722, 52489.352 18/02/17,12:25:52,19,08,2, 11.8,1,1, -8.253, 10583.949, 73.741, 52489.397 18/02/17,12:25:53,00,08,2, 11.9,1,1, -8.253, 10583.946, 73.741, 52489.397 18/02/17,12:25:53,01,08,2, 11.9,1,1, -8.253, 10583.983, 73.761, 52489.409 18/02/17,12:25:53,02,08,2, 11.9,1,1, -8.253, 10583.947, 73.754, 52489.389 18/02/17,12:25:53,03,08,2, 11.9,1,1, -8.253, 10583.980, 73.721, 52489.335 18/02/17,12:25:53,04,08,2, 11.9,1,1, -8.253, 10583.954, 73.707, 52489.420 18/02/17,12:25:53,05,08,2, 11.9,1,1, -8.253, 10583.955, 73.730, 52489.331 18/02/17,12:25:53,06,08,2, 11.9,1,1, -8.253, 10583.963, 73.687, 52489.376 18/02/17,12:25:53,07,08,2, 11.9,1,1, -8.253, 10583.992, 73.688, 52489.374 18/02/17,12:25:53,08,08,2, 11.9,1,1, -8.253, 10583.970, 73.716, 52489.377 18/02/17,12:25:53,09,08,2, 11.9,1,1, -8.253, 10584.007, 73.707, 52489.368 18/02/17,12:25:53,10,08,2, 11.9,1,1, -8.253, 10583.994, 73.708, 52489.268 18/02/17,12:25:53,11,08,2, 11.9,1,1, -8.253, 10584.002, 73.699, 52489.318 18/02/17,12:25:53,12,08,2, 11.9,1,1, -8.253, 10583.993, 73.684, 52489.315 18/02/17,12:25:53,13,08,2, 11.9,1,1, -8.253, 10584.003, 73.672, 52489.341 18/02/17,12:25:53,14,08,2, 11.9,1,1, -8.253, 10583.981, 73.679, 52489.401 18/02/17,12:25:53,15,08,2, 11.9,1,1, -8.253, 10583.998, 73.661, 52489.333 18/02/17,12:25:53,16,08,2, 11.9,1,1, -8.253, 10583.984, 73.661, 52489.388 18/02/17,12:25:53,17,08,2, 11.9,1,1, -8.253, 10584.009, 73.681, 52489.363 18/02/17,12:25:53,18,08,2, 11.9,1,1, -8.253, 10584.058, 73.692, 52489.322 18/02/17,12:25:53,19,08,2, 11.9,1,1, -8.253, 10584.012, 73.663, 52489.368 18/02/17,12:25:54,00,09,2, 11.8,1,1, -8.253, 10584.004, 73.663, 52489.368 18/02/17,12:25:54,01,09,2, 11.8,1,1, -8.253, 10584.036, 73.635, 52489.250 18/02/17,12:25:54,02,09,2, 11.8,1,1, -8.253, 10584.016, 73.651, 52489.331 18/02/17,12:25:54,03,09,2, 11.8,1,1, -8.253, 10584.021, 73.622, 52489.269 18/02/17,12:25:54,04,09,2, 11.8,1,1, -8.253, 10584.034, 73.623, 52489.262 18/02/17,12:25:54,05,09,2, 11.8,1,1, -8.253, 10584.029, 73.649, 52489.345 18/02/17,12:25:54,06,09,2, 11.8,1,1, -8.253, 10584.052, 73.660, 52489.355 18/02/17,12:25:54,07,09,2, 11.8,1,1, -8.253, 10584.039, 73.650, 52489.359 18/02/17,12:25:54,08,09,2, 11.8,1,1, -8.253, 10584.052, 73.636, 52489.376 18/02/17,12:25:54,09,09,2, 11.8,1,1, -8.253, 10584.062, 73.621, 52489.339 18/02/17,12:25:54,10,09,2, 11.8,1,1, -8.253, 10584.057, 73.617, 52489.368 18/02/17,12:25:54,11,09,2, 11.8,1,1, -8.253, 10584.086, 73.585, 52489.350 18/02/17,12:25:54,12,09,2, 11.8,1,1, -8.253, 10584.059, 73.578, 52489.250 18/02/17,12:25:54,13,09,2, 11.8,1,1, -8.253, 10584.080, 73.591, 52489.221 18/02/17,12:25:54,14,09,2, 11.8,1,1, -8.253, 10584.062, 73.633, 52489.311 18/02/17,12:25:54,15,09,2, 11.8,1,1, -8.253, 10584.080, 73.595, 52489.080 18/02/17,12:25:54,16,09,2, 11.8,1,1, -8.253, 10584.071, 73.612, 52489.280 18/02/17,12:25:54,17,09,2, 11.8,1,1, -8.253, 10584.068, 73.578, 52489.207 18/02/17,12:25:54,18,09,2, 11.8,1,1, -8.253, 10584.086, 73.573, 52489.269 18/02/17,12:25:54,19,09,2, 11.8,1,1, -8.253, 10584.082, 73.550, 52489.251 18/02/17,12:25:55,00,08,2, 11.9,1,1, -8.253, 10584.079, 73.550, 52489.251 18/02/17,12:25:55,01,08,2, 11.9,1,1, -8.253, 10584.090, 73.568, 52489.275 18/02/17,12:25:55,02,08,2, 11.9,1,1, -8.253, 10584.128, 73.562, 52489.277 18/02/17,12:25:55,03,08,2, 11.9,1,1, -8.253, 10584.090, 73.579, 52489.244 18/02/17,12:25:55,04,08,2, 11.9,1,1, -8.253, 10584.117, 73.573, 52489.374 18/02/17,12:25:55,05,08,2, 11.9,1,1, -8.253, 10584.101, 73.568, 52489.317 18/02/17,12:25:55,06,08,2, 11.9,1,1, -8.253, 10584.134, 73.551, 52489.357 18/02/17,12:25:55,07,08,2, 11.9,1,1, -8.253, 10584.128, 73.515, 52489.234 18/02/17,12:25:55,08,08,2, 11.9,1,1, -8.253, 10584.136, 73.550, 52489.296 18/02/17,12:25:55,09,08,2, 11.9,1,1, -8.253, 10584.126, 73.533, 52489.284 18/02/17,12:25:55,10,08,2, 11.9,1,1, -8.253, 10584.181, 73.540, 52489.258 18/02/17,12:25:55,11,08,2, 11.9,1,1, -8.253, 10584.142, 73.534, 52489.244 18/02/17,12:25:55,12,08,2, 11.9,1,1, -8.253, 10584.147, 73.543, 52489.034 18/02/17,12:25:55,13,08,2, 11.9,1,1, -8.253, 10584.128, 73.549, 52489.219 18/02/17,12:25:55,14,08,2, 11.9,1,1, -8.253, 10584.137, 73.523, 52489.277 18/02/17,12:25:55,15,08,2, 11.9,1,1, -8.253, 10584.138, 73.510, 52489.191 18/02/17,12:25:55,16,08,2, 11.9,1,1, -8.253, 10584.167, 73.520, 52489.224 18/02/17,12:25:55,17,08,2, 11.9,1,1, -8.253, 10584.187, 73.518, 52489.288 18/02/17,12:25:55,18,08,2, 11.9,1,1, -8.253, 10584.200, 73.502, 52489.209 18/02/17,12:25:55,19,08,2, 11.9,1,1, -8.253, 10584.192, 73.503, 52489.235 18/02/17,12:25:56,00,08,2, 11.9,1,1, -8.252, 10584.188, 73.503, 52489.235 18/02/17,12:25:56,01,08,2, 11.9,1,1, -8.252, 10584.197, 73.490, 52489.259 18/02/17,12:25:56,02,08,2, 11.9,1,1, -8.252, 10584.194, 73.508, 52489.240 18/02/17,12:25:56,03,08,2, 11.9,1,1, -8.252, 10584.202, 73.496, 52489.222 18/02/17,12:25:56,04,08,2, 11.9,1,1, -8.252, 10584.221, 73.508, 52489.278 18/02/17,12:25:56,05,08,2, 11.9,1,1, -8.252, 10584.214, 73.485, 52489.195 18/02/17,12:25:56,06,08,2, 11.9,1,1, -8.252, 10584.217, 73.464, 52489.209 18/02/17,12:25:56,07,08,2, 11.9,1,1, -8.252, 10584.231, 73.473, 52489.265 18/02/17,12:25:56,08,08,2, 11.9,1,1, -8.252, 10584.240, 73.465, 52489.218 18/02/17,12:25:56,09,08,2, 11.9,1,1, -8.252, 10584.234, 73.465, 52489.205 18/02/17,12:25:56,10,08,2, 11.9,1,1, -8.252, 10584.213, 73.465, 52489.240 18/02/17,12:25:56,11,08,2, 11.9,1,1, -8.252, 10584.274, 73.466, 52489.259 18/02/17,12:25:56,12,08,2, 11.9,1,1, -8.252, 10584.258, 73.441, 52489.218 18/02/17,12:25:56,13,08,2, 11.9,1,1, -8.252, 10584.237, 73.445, 52489.260 18/02/17,12:25:56,14,08,2, 11.9,1,1, -8.252, 10584.262, 73.425, 52489.218 18/02/17,12:25:56,15,08,2, 11.9,1,1, -8.252, 10584.246, 73.428, 52489.254 18/02/17,12:25:56,16,08,2, 11.9,1,1, -8.252, 10584.268, 73.422, 52489.225 18/02/17,12:25:56,17,08,2, 11.9,1,1, -8.252, 10584.290, 73.437, 52489.234 18/02/17,12:25:56,18,08,2, 11.9,1,1, -8.252, 10584.303, 73.452, 52489.192 18/02/17,12:25:56,19,08,2, 11.9,1,1, -8.252, 10584.319, 73.429, 52489.221 18/02/17,12:25:57,00,09,2, 11.8,1,1, -8.255, 10584.313, 73.429, 52489.221 18/02/17,12:25:57,01,09,2, 11.8,1,1, -8.255, 10584.279, 73.399, 52489.180 18/02/17,12:25:57,02,09,2, 11.8,1,1, -8.255, 10584.282, 73.390, 52489.225 18/02/17,12:25:57,03,09,2, 11.8,1,1, -8.255, 10584.296, 73.393, 52489.157 18/02/17,12:25:57,04,09,2, 11.8,1,1, -8.255, 10584.326, 73.367, 52489.041 18/02/17,12:25:57,05,09,2, 11.8,1,1, -8.255, 10584.340, 73.401, 52489.251 18/02/17,12:25:57,06,09,2, 11.8,1,1, -8.255, 10584.326, 73.385, 52489.205 18/02/17,12:25:57,07,09,2, 11.8,1,1, -8.255, 10584.326, 73.392, 52489.219 18/02/17,12:25:57,08,09,2, 11.8,1,1, -8.255, 10584.322, 73.375, 52489.261 18/02/17,12:25:57,09,09,2, 11.8,1,1, -8.255, 10584.331, 73.362, 52489.190 18/02/17,12:25:57,10,09,2, 11.8,1,1, -8.255, 10584.310, 73.364, 52489.133 18/02/17,12:25:57,11,09,2, 11.8,1,1, -8.255, 10584.342, 73.350, 52489.181 18/02/17,12:25:57,12,09,2, 11.8,1,1, -8.255, 10584.351, 73.343, 52489.149 18/02/17,12:25:57,13,09,2, 11.8,1,1, -8.255, 10584.332, 73.357, 52489.103 18/02/17,12:25:57,14,09,2, 11.8,1,1, -8.255, 10584.361, 73.341, 52489.207 18/02/17,12:25:57,15,09,2, 11.8,1,1, -8.255, 10584.366, 73.360, 52489.154 18/02/17,12:25:57,16,09,2, 11.8,1,1, -8.255, 10584.357, 73.348, 52489.252 18/02/17,12:25:57,17,09,2, 11.8,1,1, -8.255, 10584.367, 73.318, 52489.189 18/02/17,12:25:57,18,09,2, 11.8,1,1, -8.255, 10584.372, 73.305, 52489.212 18/02/17,12:25:57,19,09,2, 11.8,1,1, -8.255, 10584.364, 73.324, 52489.155 18/02/17,12:25:58,00,08,2, 11.8,1,1, -8.255, 10584.363, 73.324, 52489.155 18/02/17,12:25:58,01,08,2, 11.8,1,1, -8.255, 10584.368, 73.298, 52489.257 18/02/17,12:25:58,02,08,2, 11.8,1,1, -8.255, 10584.430, 73.329, 52489.169 18/02/17,12:25:58,03,08,2, 11.8,1,1, -8.255, 10584.417, 73.331, 52489.175 18/02/17,12:25:58,04,08,2, 11.8,1,1, -8.255, 10584.410, 73.311, 52489.179 18/02/17,12:25:58,05,08,2, 11.8,1,1, -8.255, 10584.398, 73.291, 52489.142 18/02/17,12:25:58,06,08,2, 11.8,1,1, -8.255, 10584.393, 73.285, 52489.156 18/02/17,12:25:58,07,08,2, 11.8,1,1, -8.255, 10584.387, 73.269, 52489.179 18/02/17,12:25:58,08,08,2, 11.8,1,1, -8.255, 10584.427, 73.264, 52489.195 18/02/17,12:25:58,09,08,2, 11.8,1,1, -8.255, 10584.417, 73.278, 52489.181 18/02/17,12:25:58,10,08,2, 11.8,1,1, -8.255, 10584.430, 73.259, 52489.188 18/02/17,12:25:58,11,08,2, 11.8,1,1, -8.255, 10584.432, 73.287, 52489.178 18/02/17,12:25:58,12,08,2, 11.8,1,1, -8.255, 10584.434, 73.239, 52489.170 18/02/17,12:25:58,13,08,2, 11.8,1,1, -8.255, 10584.479, 73.281, 52489.222 18/02/17,12:25:58,14,08,2, 11.8,1,1, -8.255, 10584.456, 73.231, 52489.087 18/02/17,12:25:58,15,08,2, 11.8,1,1, -8.255, 10584.460, 73.214, 52489.145 18/02/17,12:25:58,16,08,2, 11.8,1,1, -8.255, 10584.447, 73.211, 52489.124 18/02/17,12:25:58,17,08,2, 11.8,1,1, -8.255, 10584.452, 73.236, 52489.189 18/02/17,12:25:58,18,08,2, 11.8,1,1, -8.255, 10584.471, 73.183, 52489.146 18/02/17,12:25:58,19,08,2, 11.8,1,1, -8.255, 10584.493, 73.229, 52489.144 18/02/17,12:25:59,00,08,2, 11.9,1,1, -8.253, 10584.488, 73.229, 52489.144 18/02/17,12:25:59,01,08,2, 11.9,1,1, -8.253, 10584.498, 73.222, 52489.200 18/02/17,12:25:59,02,08,2, 11.9,1,1, -8.253, 10584.492, 73.184, 52489.214 18/02/17,12:25:59,03,08,2, 11.9,1,1, -8.253, 10584.476, 73.206, 52489.188 18/02/17,12:25:59,04,08,2, 11.9,1,1, -8.253, 10584.503, 73.163, 52489.104 18/02/17,12:25:59,05,08,2, 11.9,1,1, -8.253, 10584.498, 73.174, 52489.104 18/02/17,12:25:59,06,08,2, 11.9,1,1, -8.253, 10584.482, 73.160, 52489.123 18/02/17,12:25:59,07,08,2, 11.9,1,1, -8.253, 10584.507, 73.176, 52489.088 18/02/17,12:25:59,08,08,2, 11.9,1,1, -8.253, 10584.525, 73.173, 52489.166 18/02/17,12:25:59,09,08,2, 11.9,1,1, -8.253, 10584.552, 73.190, 52489.083 18/02/17,12:25:59,10,08,2, 11.9,1,1, -8.253, 10584.540, 73.175, 52489.102 18/02/17,12:25:59,11,08,2, 11.9,1,1, -8.253, 10584.538, 73.177, 52489.143 18/02/17,12:25:59,12,08,2, 11.9,1,1, -8.253, 10584.552, 73.144, 52489.072 18/02/17,12:25:59,13,08,2, 11.9,1,1, -8.253, 10584.523, 73.138, 52489.062 18/02/17,12:25:59,14,08,2, 11.9,1,1, -8.253, 10584.541, 73.120, 52489.086 18/02/17,12:25:59,15,08,2, 11.9,1,1, -8.253, 10584.577, 73.127, 52489.044 18/02/17,12:25:59,16,08,2, 11.9,1,1, -8.253, 10584.566, 73.131, 52489.111 18/02/17,12:25:59,17,08,2, 11.9,1,1, -8.253, 10584.590, 73.135, 52489.097 18/02/17,12:25:59,18,08,2, 11.9,1,1, -8.253, 10584.558, 73.154, 52489.122 18/02/17,12:25:59,19,08,2, 11.9,1,1, -8.253, 10584.554, 73.116, 52489.108 18/02/17,12:26:00,00,08,2, 11.9,1,1, -8.250, 10584.546, 73.116, 52489.108 18/02/17,12:26:00,01,08,2, 11.9,1,1, -8.250, 10584.571, 73.097, 52489.125 18/02/17,12:26:00,02,08,2, 11.9,1,1, -8.250, 10584.593, 73.106, 52489.067 18/02/17,12:26:00,03,08,2, 11.9,1,1, -8.250, 10584.598, 73.114, 52489.129 18/02/17,12:26:00,04,08,2, 11.9,1,1, -8.250, 10584.590, 73.112, 52489.276 18/02/17,12:26:00,05,08,2, 11.9,1,1, -8.250, 10584.570, 73.097, 52489.034 18/02/17,12:26:00,06,08,2, 11.9,1,1, -8.250, 10584.608, 73.080, 52489.011 18/02/17,12:26:00,07,08,2, 11.9,1,1, -8.250, 10584.603, 73.056, 52489.081 18/02/17,12:26:00,08,08,2, 11.9,1,1, -8.250, 10584.625, 73.049, 52489.006 18/02/17,12:26:00,09,08,2, 11.9,1,1, -8.250, 10584.619, 73.059, 52489.004 18/02/17,12:26:00,10,08,2, 11.9,1,1, -8.250, 10584.620, 73.024, 52489.054 18/02/17,12:26:00,11,08,2, 11.9,1,1, -8.250, 10584.608, 73.050, 52489.033 18/02/17,12:26:00,12,08,2, 11.9,1,1, -8.250, 10584.642, 73.039, 52489.068 18/02/17,12:26:00,13,08,2, 11.9,1,1, -8.250, 10584.647, 73.062, 52489.124 18/02/17,12:26:00,14,08,2, 11.9,1,1, -8.250, 10584.648, 73.060, 52489.145 18/02/17,12:26:00,15,08,2, 11.9,1,1, -8.250, 10584.678, 73.057, 52489.035 18/02/17,12:26:00,16,08,2, 11.9,1,1, -8.250, 10584.681, 73.022, 52489.031 18/02/17,12:26:00,17,08,2, 11.9,1,1, -8.250, 10584.677, 73.019, 52489.027 18/02/17,12:26:00,18,08,2, 11.9,1,1, -8.250, 10584.671, 73.003, 52489.038 18/02/17,12:26:00,19,08,2, 11.9,1,1, -8.250, 10584.705, 72.979, 52488.825 18/02/17,12:26:01,00,08,2, 11.9,1,1, -8.254, 10584.697, 72.979, 52488.825 18/02/17,12:26:01,01,08,2, 11.9,1,1, -8.254, 10584.689, 72.990, 52489.014 18/02/17,12:26:01,02,08,2, 11.9,1,1, -8.254, 10584.692, 73.018, 52489.070 18/02/17,12:26:01,03,08,2, 11.9,1,1, -8.254, 10584.708, 73.002, 52489.061 18/02/17,12:26:01,04,08,2, 11.9,1,1, -8.254, 10584.704, 72.991, 52489.077 18/02/17,12:26:01,05,08,2, 11.9,1,1, -8.254, 10584.704, 72.968, 52489.104 18/02/17,12:26:01,06,08,2, 11.9,1,1, -8.254, 10584.757, 72.976, 52489.077 18/02/17,12:26:01,07,08,2, 11.9,1,1, -8.254, 10584.737, 72.944, 52489.073 18/02/17,12:26:01,08,08,2, 11.9,1,1, -8.254, 10584.737, 72.950, 52489.070 18/02/17,12:26:01,09,08,2, 11.9,1,1, -8.254, 10584.718, 72.961, 52489.068 18/02/17,12:26:01,10,08,2, 11.9,1,1, -8.254, 10584.753, 72.983, 52489.110 18/02/17,12:26:01,11,08,2, 11.9,1,1, -8.254, 10584.759, 72.960, 52489.037 18/02/17,12:26:01,12,08,2, 11.9,1,1, -8.254, 10584.759, 72.966, 52489.022 18/02/17,12:26:01,13,08,2, 11.9,1,1, -8.254, 10584.757, 72.955, 52488.995 18/02/17,12:26:01,14,08,2, 11.9,1,1, -8.254, 10584.773, 72.930, 52489.033 18/02/17,12:26:01,15,08,2, 11.9,1,1, -8.254, 10584.773, 72.927, 52489.000 18/02/17,12:26:01,16,08,2, 11.9,1,1, -8.254, 10584.775, 72.926, 52489.003 18/02/17,12:26:01,17,08,2, 11.9,1,1, -8.254, 10584.804, 72.925, 52488.975 18/02/17,12:26:01,18,08,2, 11.9,1,1, -8.254, 10584.797, 72.932, 52489.057 18/02/17,12:26:01,19,08,2, 11.9,1,1, -8.254, 10584.800, 72.949, 52489.080 18/02/17,12:26:02,00,08,2, 11.8,1,1, -8.253, 10584.797, 72.949, 52489.080 18/02/17,12:26:02,01,08,2, 11.8,1,1, -8.253, 10584.847, 72.924, 52488.960 18/02/17,12:26:02,02,08,2, 11.8,1,1, -8.253, 10584.825, 72.929, 52489.067 18/02/17,12:26:02,03,08,2, 11.8,1,1, -8.253, 10584.859, 72.889, 52488.958 18/02/17,12:26:02,04,08,2, 11.8,1,1, -8.253, 10584.850, 72.905, 52488.880 18/02/17,12:26:02,05,08,2, 11.8,1,1, -8.253, 10584.835, 72.874, 52489.033 18/02/17,12:26:02,06,08,2, 11.8,1,1, -8.253, 10584.846, 72.896, 52488.951 18/02/17,12:26:02,07,08,2, 11.8,1,1, -8.253, 10584.863, 72.887, 52489.025 18/02/17,12:26:02,08,08,2, 11.8,1,1, -8.253, 10584.872, 72.915, 52488.991 18/02/17,12:26:02,09,08,2, 11.8,1,1, -8.253, 10584.868, 72.916, 52489.286 18/02/17,12:26:02,10,08,2, 11.8,1,1, -8.253, 10584.904, 72.873, 52488.984 18/02/17,12:26:02,11,08,2, 11.8,1,1, -8.253, 10584.876, 72.868, 52488.960 18/02/17,12:26:02,12,08,2, 11.8,1,1, -8.253, 10584.890, 72.863, 52489.014 18/02/17,12:26:02,13,08,2, 11.8,1,1, -8.253, 10584.932, 72.841, 52488.783 18/02/17,12:26:02,14,08,2, 11.8,1,1, -8.253, 10584.940, 72.886, 52489.169 18/02/17,12:26:02,15,08,2, 11.8,1,1, -8.253, 10584.979, 72.829, 52489.027 18/02/17,12:26:02,16,08,2, 11.8,1,1, -8.253, 10584.952, 72.873, 52488.975 18/02/17,12:26:02,17,08,2, 11.8,1,1, -8.253, 10584.934, 72.855, 52488.979 18/02/17,12:26:02,18,08,2, 11.8,1,1, -8.253, 10584.932, 72.843, 52489.038 18/02/17,12:26:02,19,08,2, 11.8,1,1, -8.253, 10584.943, 72.811, 52489.003 18/02/17,12:26:03,00,08,2, 11.9,1,1, -8.256, 10584.939, 72.811, 52489.003 18/02/17,12:26:03,01,08,2, 11.9,1,1, -8.256, 10584.923, 72.772, 52489.027 18/02/17,12:26:03,02,08,2, 11.9,1,1, -8.256, 10584.960, 72.795, 52489.008 18/02/17,12:26:03,03,08,2, 11.9,1,1, -8.256, 10584.970, 72.780, 52488.929 18/02/17,12:26:03,04,08,2, 11.9,1,1, -8.256, 10584.959, 72.812, 52489.038 18/02/17,12:26:03,05,08,2, 11.9,1,1, -8.256, 10584.987, 72.810, 52488.956 18/02/17,12:26:03,06,08,2, 11.9,1,1, -8.256, 10584.983, 72.795, 52488.979 18/02/17,12:26:03,07,08,2, 11.9,1,1, -8.256, 10584.966, 72.797, 52488.937 18/02/17,12:26:03,08,08,2, 11.9,1,1, -8.256, 10584.975, 72.785, 52488.926 18/02/17,12:26:03,09,08,2, 11.9,1,1, -8.256, 10584.993, 72.764, 52488.990 18/02/17,12:26:03,10,08,2, 11.9,1,1, -8.256, 10585.017, 72.776, 52488.983 18/02/17,12:26:03,11,08,2, 11.9,1,1, -8.256, 10585.040, 72.778, 52488.874 18/02/17,12:26:03,12,08,2, 11.9,1,1, -8.256, 10585.028, 72.793, 52489.045 18/02/17,12:26:03,13,08,2, 11.9,1,1, -8.256, 10585.039, 72.757, 52488.974 18/02/17,12:26:03,14,08,2, 11.9,1,1, -8.256, 10585.019, 72.790, 52488.932 18/02/17,12:26:03,15,08,2, 11.9,1,1, -8.256, 10585.040, 72.761, 52488.985 18/02/17,12:26:03,16,08,2, 11.9,1,1, -8.256, 10585.051, 72.732, 52488.955 18/02/17,12:26:03,17,08,2, 11.9,1,1, -8.256, 10585.021, 72.718, 52488.873 18/02/17,12:26:03,18,08,2, 11.9,1,1, -8.256, 10585.064, 72.746, 52488.965 18/02/17,12:26:03,19,08,2, 11.9,1,1, -8.256, 10585.052, 72.744, 52488.877 18/02/17,12:26:04,00,08,2, 11.8,1,1, -8.253, 10585.047, 72.744, 52488.877 18/02/17,12:26:04,01,08,2, 11.8,1,1, -8.253, 10585.089, 72.723, 52489.002 18/02/17,12:26:04,02,08,2, 11.8,1,1, -8.253, 10585.066, 72.719, 52488.961 18/02/17,12:26:04,03,08,2, 11.8,1,1, -8.253, 10585.069, 72.732, 52488.968 18/02/17,12:26:04,04,08,2, 11.8,1,1, -8.253, 10585.093, 72.717, 52488.997 18/02/17,12:26:04,05,08,2, 11.8,1,1, -8.253, 10585.080, 72.685, 52488.917 18/02/17,12:26:04,06,08,2, 11.8,1,1, -8.253, 10585.093, 72.673, 52488.874 18/02/17,12:26:04,07,08,2, 11.8,1,1, -8.253, 10585.100, 72.671, 52488.898 18/02/17,12:26:04,08,08,2, 11.8,1,1, -8.253, 10585.097, 72.697, 52488.935 18/02/17,12:26:04,09,08,2, 11.8,1,1, -8.253, 10585.132, 72.705, 52488.886 18/02/17,12:26:04,10,08,2, 11.8,1,1, -8.253, 10585.152, 72.689, 52488.903 18/02/17,12:26:04,11,08,2, 11.8,1,1, -8.253, 10585.152, 72.680, 52488.890 18/02/17,12:26:04,12,08,2, 11.8,1,1, -8.253, 10585.106, 72.681, 52488.904 18/02/17,12:26:04,13,08,2, 11.8,1,1, -8.253, 10585.121, 72.696, 52488.971 18/02/17,12:26:04,14,08,2, 11.8,1,1, -8.253, 10585.138, 72.673, 52488.866 18/02/17,12:26:04,15,08,2, 11.8,1,1, -8.253, 10585.132, 72.674, 52488.945 18/02/17,12:26:04,16,08,2, 11.8,1,1, -8.253, 10585.166, 72.672, 52488.925 18/02/17,12:26:04,17,08,2, 11.8,1,1, -8.253, 10585.158, 72.669, 52488.907 18/02/17,12:26:04,18,08,2, 11.8,1,1, -8.253, 10585.184, 72.668, 52488.888 18/02/17,12:26:04,19,08,2, 11.8,1,1, -8.253, 10585.182, 72.674, 52488.881 18/02/17,12:26:05,00,08,2, 11.8,1,1, -8.253, 10585.181, 72.674, 52488.881 18/02/17,12:26:05,01,08,2, 11.8,1,1, -8.253, 10585.198, 72.650, 52488.900 18/02/17,12:26:05,02,08,2, 11.8,1,1, -8.253, 10585.200, 72.633, 52488.831 18/02/17,12:26:05,03,08,2, 11.8,1,1, -8.253, 10585.200, 72.629, 52488.956 18/02/17,12:26:05,04,08,2, 11.8,1,1, -8.253, 10585.218, 72.653, 52488.994 18/02/17,12:26:05,05,08,2, 11.8,1,1, -8.253, 10585.251, 72.634, 52489.003 18/02/17,12:26:05,06,08,2, 11.8,1,1, -8.253, 10585.238, 72.631, 52488.945 18/02/17,12:26:05,07,08,2, 11.8,1,1, -8.253, 10585.241, 72.632, 52488.991 18/02/17,12:26:05,08,08,2, 11.8,1,1, -8.253, 10585.244, 72.616, 52488.962 18/02/17,12:26:05,09,08,2, 11.8,1,1, -8.253, 10585.247, 72.646, 52488.974 18/02/17,12:26:05,10,08,2, 11.8,1,1, -8.253, 10585.245, 72.612, 52489.004 18/02/17,12:26:05,11,08,2, 11.8,1,1, -8.253, 10585.285, 72.620, 52488.950 18/02/17,12:26:05,12,08,2, 11.8,1,1, -8.253, 10585.279, 72.608, 52488.933 18/02/17,12:26:05,13,08,2, 11.8,1,1, -8.253, 10585.268, 72.610, 52489.008 18/02/17,12:26:05,14,08,2, 11.8,1,1, -8.253, 10585.295, 72.612, 52488.955 18/02/17,12:26:05,15,08,2, 11.8,1,1, -8.253, 10585.298, 72.628, 52488.970 18/02/17,12:26:05,16,08,2, 11.8,1,1, -8.253, 10585.287, 72.610, 52489.013 18/02/17,12:26:05,17,08,2, 11.8,1,1, -8.253, 10585.299, 72.602, 52488.979 18/02/17,12:26:05,18,08,2, 11.8,1,1, -8.253, 10585.309, 72.567, 52488.957 18/02/17,12:26:05,19,08,2, 11.8,1,1, -8.253, 10585.314, 72.600, 52488.928 18/02/17,12:26:06,00,09,2, 11.8,1,1, -8.252, 10585.314, 72.600, 52488.928 18/02/17,12:26:06,01,09,2, 11.8,1,1, -8.252, 10585.317, 72.568, 52488.960 18/02/17,12:26:06,02,09,2, 11.8,1,1, -8.252, 10585.342, 72.569, 52488.911 18/02/17,12:26:06,03,09,2, 11.8,1,1, -8.252, 10585.351, 72.550, 52488.989 18/02/17,12:26:06,04,09,2, 11.8,1,1, -8.252, 10585.363, 72.538, 52488.898 18/02/17,12:26:06,05,09,2, 11.8,1,1, -8.252, 10585.373, 72.545, 52489.013 18/02/17,12:26:06,06,09,2, 11.8,1,1, -8.252, 10585.376, 72.545, 52489.006 18/02/17,12:26:06,07,09,2, 11.8,1,1, -8.252, 10585.377, 72.529, 52488.889 18/02/17,12:26:06,08,09,2, 11.8,1,1, -8.252, 10585.382, 72.526, 52488.982 18/02/17,12:26:06,09,09,2, 11.8,1,1, -8.252, 10585.412, 72.519, 52488.975 18/02/17,12:26:06,10,09,2, 11.8,1,1, -8.252, 10585.404, 72.513, 52488.908 18/02/17,12:26:06,11,09,2, 11.8,1,1, -8.252, 10585.401, 72.523, 52488.924 18/02/17,12:26:06,12,09,2, 11.8,1,1, -8.252, 10585.412, 72.510, 52488.887 18/02/17,12:26:06,13,09,2, 11.8,1,1, -8.252, 10585.401, 72.504, 52488.923 18/02/17,12:26:06,14,09,2, 11.8,1,1, -8.252, 10585.418, 72.500, 52488.980 18/02/17,12:26:06,15,09,2, 11.8,1,1, -8.252, 10585.453, 72.487, 52488.888 18/02/17,12:26:06,16,09,2, 11.8,1,1, -8.252, 10585.423, 72.481, 52488.961 18/02/17,12:26:06,17,09,2, 11.8,1,1, -8.252, 10585.423, 72.492, 52488.945 18/02/17,12:26:06,18,09,2, 11.8,1,1, -8.252, 10585.436, 72.485, 52488.992 18/02/17,12:26:06,19,09,2, 11.8,1,1, -8.252, 10585.436, 72.469, 52488.993 18/02/17,12:26:07,00,09,2, 11.9,1,1, -8.249, 10585.431, 72.469, 52488.993 18/02/17,12:26:07,01,09,2, 11.9,1,1, -8.249, 10585.488, 72.469, 52488.892 18/02/17,12:26:07,02,09,2, 11.9,1,1, -8.249, 10585.491, 72.446, 52488.873 18/02/17,12:26:07,03,09,2, 11.9,1,1, -8.249, 10585.477, 72.415, 52488.870 18/02/17,12:26:07,04,09,2, 11.9,1,1, -8.249, 10585.499, 72.448, 52488.876 18/02/17,12:26:07,05,09,2, 11.9,1,1, -8.249, 10585.491, 72.442, 52488.904 18/02/17,12:26:07,06,09,2, 11.9,1,1, -8.249, 10585.508, 72.432, 52488.893 18/02/17,12:26:07,07,09,2, 11.9,1,1, -8.249, 10585.515, 72.421, 52488.912 18/02/17,12:26:07,08,09,2, 11.9,1,1, -8.249, 10585.537, 72.442, 52488.920 18/02/17,12:26:07,09,09,2, 11.9,1,1, -8.249, 10585.550, 72.410, 52488.861 18/02/17,12:26:07,10,09,2, 11.9,1,1, -8.249, 10585.526, 72.414, 52488.895 18/02/17,12:26:07,11,09,2, 11.9,1,1, -8.249, 10585.542, 72.419, 52488.841 18/02/17,12:26:07,12,09,2, 11.9,1,1, -8.249, 10585.538, 72.420, 52488.917 18/02/17,12:26:07,13,09,2, 11.9,1,1, -8.249, 10585.549, 72.418, 52488.914 18/02/17,12:26:07,14,09,2, 11.9,1,1, -8.249, 10585.573, 72.411, 52488.901 18/02/17,12:26:07,15,09,2, 11.9,1,1, -8.249, 10585.586, 72.394, 52488.860 18/02/17,12:26:07,16,09,2, 11.9,1,1, -8.249, 10585.582, 72.391, 52488.930 18/02/17,12:26:07,17,09,2, 11.9,1,1, -8.249, 10585.589, 72.389, 52488.872 18/02/17,12:26:07,18,09,2, 11.9,1,1, -8.249, 10585.568, 72.386, 52488.774 18/02/17,12:26:07,19,09,2, 11.9,1,1, -8.249, 10585.581, 72.384, 52488.893 18/02/17,12:26:08,00,08,2, 11.8,1,1, -8.255, 10585.573, 72.384, 52488.893 18/02/17,12:26:08,01,08,2, 11.8,1,1, -8.255, 10585.594, 72.383, 52488.829 18/02/17,12:26:08,02,08,2, 11.8,1,1, -8.255, 10585.633, 72.392, 52489.003 18/02/17,12:26:08,03,08,2, 11.8,1,1, -8.255, 10585.556, 72.383, 52488.806 18/02/17,12:26:08,04,08,2, 11.8,1,1, -8.255, 10585.636, 72.393, 52488.957 18/02/17,12:26:08,05,08,2, 11.8,1,1, -8.255, 10585.627, 72.366, 52488.929 18/02/17,12:26:08,06,08,2, 11.8,1,1, -8.255, 10585.630, 72.362, 52488.859 18/02/17,12:26:08,07,08,2, 11.8,1,1, -8.255, 10585.628, 72.348, 52488.824 18/02/17,12:26:08,08,08,2, 11.8,1,1, -8.255, 10585.642, 72.349, 52488.926 18/02/17,12:26:08,09,08,2, 11.8,1,1, -8.255, 10585.676, 72.339, 52488.870 18/02/17,12:26:08,10,08,2, 11.8,1,1, -8.255, 10585.648, 72.344, 52488.829 18/02/17,12:26:08,11,08,2, 11.8,1,1, -8.255, 10585.642, 72.338, 52488.903 18/02/17,12:26:08,12,08,2, 11.8,1,1, -8.255, 10585.654, 72.340, 52488.781 18/02/17,12:26:08,13,08,2, 11.8,1,1, -8.255, 10585.643, 72.319, 52488.821 18/02/17,12:26:08,14,08,2, 11.8,1,1, -8.255, 10585.663, 72.313, 52488.876 18/02/17,12:26:08,15,08,2, 11.8,1,1, -8.255, 10585.697, 72.302, 52488.858 18/02/17,12:26:08,16,08,2, 11.8,1,1, -8.255, 10585.664, 72.300, 52488.765 18/02/17,12:26:08,17,08,2, 11.8,1,1, -8.255, 10585.696, 72.279, 52488.870 18/02/17,12:26:08,18,08,2, 11.8,1,1, -8.255, 10585.698, 72.290, 52488.806 18/02/17,12:26:08,19,08,2, 11.8,1,1, -8.255, 10585.706, 72.293, 52488.876 18/02/17,12:26:09,00,09,2, 11.8,1,1, -8.247, 10585.698, 72.293, 52488.876 18/02/17,12:26:09,01,09,2, 11.8,1,1, -8.247, 10585.727, 72.299, 52488.837 18/02/17,12:26:09,02,09,2, 11.8,1,1, -8.247, 10585.722, 72.268, 52488.767 18/02/17,12:26:09,03,09,2, 11.8,1,1, -8.247, 10585.703, 72.273, 52488.771 18/02/17,12:26:09,04,09,2, 11.8,1,1, -8.247, 10585.734, 72.264, 52488.800 18/02/17,12:26:09,05,09,2, 11.8,1,1, -8.247, 10585.751, 72.268, 52488.780 18/02/17,12:26:09,06,09,2, 11.8,1,1, -8.247, 10585.740, 72.270, 52488.840 18/02/17,12:26:09,07,09,2, 11.8,1,1, -8.247, 10585.745, 72.260, 52488.858 18/02/17,12:26:09,08,09,2, 11.8,1,1, -8.247, 10585.746, 72.267, 52488.809 18/02/17,12:26:09,09,09,2, 11.8,1,1, -8.247, 10585.751, 72.238, 52488.767 18/02/17,12:26:09,10,09,2, 11.8,1,1, -8.247, 10585.737, 72.230, 52488.750 18/02/17,12:26:09,11,09,2, 11.8,1,1, -8.247, 10585.770, 72.236, 52488.812 18/02/17,12:26:09,12,09,2, 11.8,1,1, -8.247, 10585.776, 72.240, 52488.771 18/02/17,12:26:09,13,09,2, 11.8,1,1, -8.247, 10585.761, 72.216, 52488.764 18/02/17,12:26:09,14,09,2, 11.8,1,1, -8.247, 10585.754, 72.222, 52488.819 18/02/17,12:26:09,15,09,2, 11.8,1,1, -8.247, 10585.798, 72.230, 52488.802 18/02/17,12:26:09,16,09,2, 11.8,1,1, -8.247, 10585.785, 72.196, 52488.801 18/02/17,12:26:09,17,09,2, 11.8,1,1, -8.247, 10585.776, 72.194, 52488.758 18/02/17,12:26:09,18,09,2, 11.8,1,1, -8.247, 10585.769, 72.202, 52488.720 18/02/17,12:26:09,19,09,2, 11.8,1,1, -8.247, 10585.807, 72.192, 52488.838 18/02/17,12:26:10,00,09,2, 11.9,1,1, -8.255, 10585.806, 72.192, 52488.838 18/02/17,12:26:10,01,09,2, 11.9,1,1, -8.255, 10585.825, 72.191, 52488.759 18/02/17,12:26:10,02,09,2, 11.9,1,1, -8.255, 10585.804, 72.193, 52488.777 18/02/17,12:26:10,03,09,2, 11.9,1,1, -8.255, 10585.829, 72.200, 52488.949 18/02/17,12:26:10,04,09,2, 11.9,1,1, -8.255, 10585.823, 72.167, 52488.580 18/02/17,12:26:10,05,09,2, 11.9,1,1, -8.255, 10585.820, 72.149, 52488.630 18/02/17,12:26:10,06,09,2, 11.9,1,1, -8.255, 10585.842, 72.096, 52488.293 18/02/17,12:26:10,07,09,2, 11.9,1,1, -8.255, 10585.832, 72.081, 52488.599 18/02/17,12:26:10,08,09,2, 11.9,1,1, -8.255, 10585.817, 72.130, 52488.666 18/02/17,12:26:10,09,09,2, 11.9,1,1, -8.255, 10585.847, 72.110, 52488.555 18/02/17,12:26:10,10,09,2, 11.9,1,1, -8.255, 10585.842, 72.120, 52488.681 18/02/17,12:26:10,11,09,2, 11.9,1,1, -8.255, 10585.857, 72.121, 52488.603 18/02/17,12:26:10,12,09,2, 11.9,1,1, -8.255, 10585.856, 72.125, 52488.739 18/02/17,12:26:10,13,09,2, 11.9,1,1, -8.255, 10585.864, 72.078, 52488.598 18/02/17,12:26:10,14,09,2, 11.9,1,1, -8.255, 10585.860, 72.076, 52488.591 18/02/17,12:26:10,15,09,2, 11.9,1,1, -8.255, 10585.862, 72.075, 52488.655 18/02/17,12:26:10,16,09,2, 11.9,1,1, -8.255, 10585.861, 72.090, 52488.653 18/02/17,12:26:10,17,09,2, 11.9,1,1, -8.255, 10585.865, 72.056, 52488.662 18/02/17,12:26:10,18,09,2, 11.9,1,1, -8.255, 10585.910, 72.081, 52488.677 18/02/17,12:26:10,19,09,2, 11.9,1,1, -8.255, 10585.884, 72.086, 52488.659 18/02/17,12:26:11,00,09,2, 11.8,1,1, -8.253, 10585.881, 72.086, 52488.659 18/02/17,12:26:11,01,09,2, 11.8,1,1, -8.253, 10585.913, 72.062, 52488.616 18/02/17,12:26:11,02,09,2, 11.8,1,1, -8.253, 10585.938, 72.070, 52488.654 18/02/17,12:26:11,03,09,2, 11.8,1,1, -8.253, 10585.889, 72.027, 52488.575 18/02/17,12:26:11,04,09,2, 11.8,1,1, -8.253, 10585.891, 72.034, 52488.547 18/02/17,12:26:11,05,09,2, 11.8,1,1, -8.253, 10585.904, 72.023, 52488.568 18/02/17,12:26:11,06,09,2, 11.8,1,1, -8.253, 10585.886, 72.009, 52488.571 18/02/17,12:26:11,07,09,2, 11.8,1,1, -8.253, 10585.899, 72.039, 52488.580 18/02/17,12:26:11,08,09,2, 11.8,1,1, -8.253, 10585.930, 72.025, 52488.577 18/02/17,12:26:11,09,09,2, 11.8,1,1, -8.253, 10585.904, 72.023, 52488.593 18/02/17,12:26:11,10,09,2, 11.8,1,1, -8.253, 10585.900, 72.029, 52488.599 18/02/17,12:26:11,11,09,2, 11.8,1,1, -8.253, 10585.923, 71.989, 52488.611 18/02/17,12:26:11,12,09,2, 11.8,1,1, -8.253, 10585.918, 71.973, 52488.580 18/02/17,12:26:11,13,09,2, 11.8,1,1, -8.253, 10585.926, 71.978, 52488.578 18/02/17,12:26:11,14,09,2, 11.8,1,1, -8.253, 10585.922, 71.982, 52488.579 18/02/17,12:26:11,15,09,2, 11.8,1,1, -8.253, 10585.901, 71.956, 52488.619 18/02/17,12:26:11,16,09,2, 11.8,1,1, -8.253, 10585.925, 71.946, 52488.542 18/02/17,12:26:11,17,09,2, 11.8,1,1, -8.253, 10585.923, 71.966, 52488.605 18/02/17,12:26:11,18,09,2, 11.8,1,1, -8.253, 10585.920, 71.983, 52488.631 18/02/17,12:26:11,19,09,2, 11.8,1,1, -8.253, 10585.924, 71.960, 52488.589 18/02/17,12:26:12,00,09,2, 11.8,1,1, -8.249, 10585.923, 71.960, 52488.589 18/02/17,12:26:12,01,09,2, 11.8,1,1, -8.249, 10585.930, 71.930, 52488.620 18/02/17,12:26:12,02,09,2, 11.8,1,1, -8.249, 10585.939, 71.924, 52488.568 18/02/17,12:26:12,03,09,2, 11.8,1,1, -8.249, 10585.927, 71.915, 52488.533 18/02/17,12:26:12,04,09,2, 11.8,1,1, -8.249, 10585.926, 71.892, 52488.587 18/02/17,12:26:12,05,09,2, 11.8,1,1, -8.249, 10585.947, 71.921, 52488.566 18/02/17,12:26:12,06,09,2, 11.8,1,1, -8.249, 10585.940, 71.903, 52488.518 18/02/17,12:26:12,07,09,2, 11.8,1,1, -8.249, 10585.948, 71.917, 52488.537 18/02/17,12:26:12,08,09,2, 11.8,1,1, -8.249, 10585.928, 71.910, 52488.607 18/02/17,12:26:12,09,09,2, 11.8,1,1, -8.249, 10585.936, 71.889, 52488.520 18/02/17,12:26:12,10,09,2, 11.8,1,1, -8.249, 10585.936, 71.855, 52488.625 18/02/17,12:26:12,11,09,2, 11.8,1,1, -8.249, 10585.946, 71.844, 52488.576 18/02/17,12:26:12,12,09,2, 11.8,1,1, -8.249, 10585.954, 71.825, 52488.567 18/02/17,12:26:12,13,09,2, 11.8,1,1, -8.249, 10585.977, 71.872, 52488.589 18/02/17,12:26:12,14,09,2, 11.8,1,1, -8.249, 10585.962, 71.862, 52488.585 18/02/17,12:26:12,15,09,2, 11.8,1,1, -8.249, 10585.963, 71.849, 52488.535 18/02/17,12:26:12,16,09,2, 11.8,1,1, -8.249, 10585.953, 71.842, 52488.597 18/02/17,12:26:12,17,09,2, 11.8,1,1, -8.249, 10585.978, 71.827, 52488.517 18/02/17,12:26:12,18,09,2, 11.8,1,1, -8.249, 10585.983, 71.822, 52488.504 18/02/17,12:26:12,19,09,2, 11.8,1,1, -8.249, 10585.970, 71.791, 52488.487 18/02/17,12:26:13,00,09,2, 11.9,1,1, -8.248, 10585.965, 71.791, 52488.487 18/02/17,12:26:13,01,09,2, 11.9,1,1, -8.248, 10585.980, 71.806, 52488.483 18/02/17,12:26:13,02,09,2, 11.9,1,1, -8.248, 10585.963, 71.792, 52488.547 18/02/17,12:26:13,03,09,2, 11.9,1,1, -8.248, 10585.980, 71.797, 52488.569 18/02/17,12:26:13,04,09,2, 11.9,1,1, -8.248, 10586.006, 71.788, 52488.464 18/02/17,12:26:13,05,09,2, 11.9,1,1, -8.248, 10585.993, 71.791, 52488.554 18/02/17,12:26:13,06,09,2, 11.9,1,1, -8.248, 10586.000, 71.773, 52488.514 18/02/17,12:26:13,07,09,2, 11.9,1,1, -8.248, 10585.986, 71.760, 52488.486 18/02/17,12:26:13,08,09,2, 11.9,1,1, -8.248, 10585.980, 71.746, 52488.423 18/02/17,12:26:13,09,09,2, 11.9,1,1, -8.248, 10585.983, 71.749, 52488.436 18/02/17,12:26:13,10,09,2, 11.9,1,1, -8.248, 10585.981, 71.709, 52488.364 18/02/17,12:26:13,11,09,2, 11.9,1,1, -8.248, 10585.989, 71.731, 52488.493 18/02/17,12:26:13,12,09,2, 11.9,1,1, -8.248, 10586.008, 71.736, 52488.524 18/02/17,12:26:13,13,09,2, 11.9,1,1, -8.248, 10585.990, 71.750, 52488.510 18/02/17,12:26:13,14,09,2, 11.9,1,1, -8.248, 10585.990, 71.758, 52488.513 18/02/17,12:26:13,15,09,2, 11.9,1,1, -8.248, 10586.004, 71.750, 52488.496 18/02/17,12:26:13,16,09,2, 11.9,1,1, -8.248, 10585.991, 71.733, 52488.533 18/02/17,12:26:13,17,09,2, 11.9,1,1, -8.248, 10585.996, 71.707, 52488.464 18/02/17,12:26:13,18,09,2, 11.9,1,1, -8.248, 10585.983, 71.709, 52488.404 18/02/17,12:26:13,19,09,2, 11.9,1,1, -8.248, 10586.025, 71.704, 52488.381 18/02/17,12:26:14,00,08,2, 11.8,1,1, -8.254, 10586.023, 71.704, 52488.381 18/02/17,12:26:14,01,08,2, 11.8,1,1, -8.254, 10586.033, 71.683, 52488.450 18/02/17,12:26:14,02,08,2, 11.8,1,1, -8.254, 10586.019, 71.706, 52488.411 18/02/17,12:26:14,03,08,2, 11.8,1,1, -8.254, 10586.010, 71.683, 52488.424 18/02/17,12:26:14,04,08,2, 11.8,1,1, -8.254, 10586.003, 71.685, 52488.453 18/02/17,12:26:14,05,08,2, 11.8,1,1, -8.254, 10586.017, 71.663, 52488.441 18/02/17,12:26:14,06,08,2, 11.8,1,1, -8.254, 10586.013, 71.668, 52488.428 18/02/17,12:26:14,07,08,2, 11.8,1,1, -8.254, 10586.007, 71.639, 52488.306 18/02/17,12:26:14,08,08,2, 11.8,1,1, -8.254, 10586.025, 71.673, 52488.449 18/02/17,12:26:14,09,08,2, 11.8,1,1, -8.254, 10586.048, 71.679, 52488.500 18/02/17,12:26:14,10,08,2, 11.8,1,1, -8.254, 10586.056, 71.680, 52488.406 18/02/17,12:26:14,11,08,2, 11.8,1,1, -8.254, 10586.025, 71.678, 52488.519 18/02/17,12:26:14,12,08,2, 11.8,1,1, -8.254, 10586.054, 71.663, 52488.440 18/02/17,12:26:14,13,08,2, 11.8,1,1, -8.254, 10586.043, 71.647, 52488.430 18/02/17,12:26:14,14,08,2, 11.8,1,1, -8.254, 10586.049, 71.636, 52488.469 18/02/17,12:26:14,15,08,2, 11.8,1,1, -8.254, 10585.952, 71.626, 52488.416 18/02/17,12:26:14,16,08,2, 11.8,1,1, -8.254, 10586.011, 71.624, 52488.388 18/02/17,12:26:14,17,08,2, 11.8,1,1, -8.254, 10586.006, 71.616, 52488.444 18/02/17,12:26:14,18,08,2, 11.8,1,1, -8.254, 10586.023, 71.632, 52488.377 18/02/17,12:26:14,19,08,2, 11.8,1,1, -8.254, 10586.031, 71.625, 52488.430 18/02/17,12:26:15,00,08,2, 11.9,1,1, -8.251, 10586.023, 71.625, 52488.430 18/02/17,12:26:15,01,08,2, 11.9,1,1, -8.251, 10586.061, 71.606, 52488.354 18/02/17,12:26:15,02,08,2, 11.9,1,1, -8.251, 10586.032, 71.609, 52488.431 18/02/17,12:26:15,03,08,2, 11.9,1,1, -8.251, 10586.050, 71.573, 52488.378 18/02/17,12:26:15,04,08,2, 11.9,1,1, -8.251, 10586.045, 71.561, 52488.362 18/02/17,12:26:15,05,08,2, 11.9,1,1, -8.251, 10586.051, 71.558, 52488.403 18/02/17,12:26:15,06,08,2, 11.9,1,1, -8.251, 10586.061, 71.575, 52488.427 18/02/17,12:26:15,07,08,2, 11.9,1,1, -8.251, 10586.059, 71.543, 52488.486 18/02/17,12:26:15,08,08,2, 11.9,1,1, -8.251, 10586.048, 71.576, 52488.445 18/02/17,12:26:15,09,08,2, 11.9,1,1, -8.251, 10586.044, 71.549, 52488.409 18/02/17,12:26:15,10,08,2, 11.9,1,1, -8.251, 10586.040, 71.558, 52488.368 18/02/17,12:26:15,11,08,2, 11.9,1,1, -8.251, 10586.050, 71.553, 52488.477 18/02/17,12:26:15,12,08,2, 11.9,1,1, -8.251, 10586.043, 71.530, 52488.444 18/02/17,12:26:15,13,08,2, 11.9,1,1, -8.251, 10586.053, 71.513, 52488.444 18/02/17,12:26:15,14,08,2, 11.9,1,1, -8.251, 10586.105, 71.507, 52488.220 18/02/17,12:26:15,15,08,2, 11.9,1,1, -8.251, 10586.074, 71.539, 52488.383 18/02/17,12:26:15,16,08,2, 11.9,1,1, -8.251, 10586.075, 71.526, 52488.403 18/02/17,12:26:15,17,08,2, 11.9,1,1, -8.251, 10586.070, 71.534, 52488.449 18/02/17,12:26:15,18,08,2, 11.9,1,1, -8.251, 10586.066, 71.522, 52488.367 18/02/17,12:26:15,19,08,2, 11.9,1,1, -8.251, 10586.048, 71.521, 52488.407 18/02/17,12:26:16,00,08,2, 11.9,1,1, -8.251, 10586.040, 71.521, 52488.407 18/02/17,12:26:16,01,08,2, 11.9,1,1, -8.251, 10586.042, 71.479, 52488.351 18/02/17,12:26:16,02,08,2, 11.9,1,1, -8.251, 10586.049, 71.453, 52488.419 18/02/17,12:26:16,03,08,2, 11.9,1,1, -8.251, 10586.055, 71.475, 52488.375 18/02/17,12:26:16,04,08,2, 11.9,1,1, -8.251, 10586.053, 71.480, 52488.315 18/02/17,12:26:16,05,08,2, 11.9,1,1, -8.251, 10586.045, 71.478, 52488.414 18/02/17,12:26:16,06,08,2, 11.9,1,1, -8.251, 10586.035, 71.448, 52488.340 18/02/17,12:26:16,07,08,2, 11.9,1,1, -8.251, 10586.039, 71.463, 52488.366 18/02/17,12:26:16,08,08,2, 11.9,1,1, -8.251, 10586.030, 71.470, 52488.419 18/02/17,12:26:16,09,08,2, 11.9,1,1, -8.251, 10586.043, 71.417, 52488.185 18/02/17,12:26:16,10,08,2, 11.9,1,1, -8.251, 10586.033, 71.413, 52488.354 18/02/17,12:26:16,11,08,2, 11.9,1,1, -8.251, 10586.037, 71.421, 52488.381 18/02/17,12:26:16,12,08,2, 11.9,1,1, -8.251, 10586.044, 71.415, 52488.388 18/02/17,12:26:16,13,08,2, 11.9,1,1, -8.251, 10586.069, 71.426, 52488.338 18/02/17,12:26:16,14,08,2, 11.9,1,1, -8.251, 10586.071, 71.411, 52488.330 18/02/17,12:26:16,15,08,2, 11.9,1,1, -8.251, 10586.082, 71.455, 52488.375 18/02/17,12:26:16,16,08,2, 11.9,1,1, -8.251, 10586.060, 71.391, 52488.388 18/02/17,12:26:16,17,08,2, 11.9,1,1, -8.251, 10586.057, 71.399, 52488.334 18/02/17,12:26:16,18,08,2, 11.9,1,1, -8.251, 10586.051, 71.381, 52488.292 18/02/17,12:26:16,19,08,2, 11.9,1,1, -8.251, 10586.059, 71.381, 52488.312 18/02/17,12:26:17,00,08,2, 11.9,1,1, -8.253, 10586.057, 71.381, 52488.312 18/02/17,12:26:17,01,08,2, 11.9,1,1, -8.253, 10586.045, 71.399, 52488.325 18/02/17,12:26:17,02,08,2, 11.9,1,1, -8.253, 10586.076, 71.365, 52488.335 18/02/17,12:26:17,03,08,2, 11.9,1,1, -8.253, 10586.068, 71.394, 52488.407 18/02/17,12:26:17,04,08,2, 11.9,1,1, -8.253, 10586.082, 71.391, 52488.403 18/02/17,12:26:17,05,08,2, 11.9,1,1, -8.253, 10586.071, 71.370, 52488.343 18/02/17,12:26:17,06,08,2, 11.9,1,1, -8.253, 10586.070, 71.361, 52488.296 18/02/17,12:26:17,07,08,2, 11.9,1,1, -8.253, 10586.045, 71.356, 52488.378 18/02/17,12:26:17,08,08,2, 11.9,1,1, -8.253, 10586.061, 71.322, 52488.251 18/02/17,12:26:17,09,08,2, 11.9,1,1, -8.253, 10586.069, 71.339, 52488.279 18/02/17,12:26:17,10,08,2, 11.9,1,1, -8.253, 10586.062, 71.335, 52488.348 18/02/17,12:26:17,11,08,2, 11.9,1,1, -8.253, 10586.075, 71.344, 52488.278 18/02/17,12:26:17,12,08,2, 11.9,1,1, -8.253, 10586.082, 71.346, 52488.253 18/02/17,12:26:17,13,08,2, 11.9,1,1, -8.253, 10586.071, 71.350, 52488.331 18/02/17,12:26:17,14,08,2, 11.9,1,1, -8.253, 10586.080, 71.348, 52488.297 18/02/17,12:26:17,15,08,2, 11.9,1,1, -8.253, 10586.048, 71.325, 52488.312 18/02/17,12:26:17,16,08,2, 11.9,1,1, -8.253, 10586.062, 71.317, 52488.326 18/02/17,12:26:17,17,08,2, 11.9,1,1, -8.253, 10586.062, 71.288, 52488.314 18/02/17,12:26:17,18,08,2, 11.9,1,1, -8.253, 10586.058, 71.303, 52488.363 18/02/17,12:26:17,19,08,2, 11.9,1,1, -8.253, 10586.070, 71.286, 52488.289 18/02/17,12:26:18,00,08,2, 11.9,1,1, -8.249, 10586.065, 71.286, 52488.289 18/02/17,12:26:18,01,08,2, 11.9,1,1, -8.249, 10586.066, 71.300, 52488.295 18/02/17,12:26:18,02,08,2, 11.9,1,1, -8.249, 10586.072, 71.302, 52488.318 18/02/17,12:26:18,03,08,2, 11.9,1,1, -8.249, 10586.087, 71.279, 52488.271 18/02/17,12:26:18,04,08,2, 11.9,1,1, -8.249, 10586.056, 71.269, 52488.311 18/02/17,12:26:18,05,08,2, 11.9,1,1, -8.249, 10586.034, 71.258, 52488.314 18/02/17,12:26:18,06,08,2, 11.9,1,1, -8.249, 10586.102, 71.272, 52488.276 18/02/17,12:26:18,07,08,2, 11.9,1,1, -8.249, 10586.067, 71.224, 52488.244 18/02/17,12:26:18,08,08,2, 11.9,1,1, -8.249, 10586.059, 71.261, 52488.233 18/02/17,12:26:18,09,08,2, 11.9,1,1, -8.249, 10586.054, 71.244, 52488.276 18/02/17,12:26:18,10,08,2, 11.9,1,1, -8.249, 10586.074, 71.278, 52488.284 18/02/17,12:26:18,11,08,2, 11.9,1,1, -8.249, 10586.046, 71.255, 52488.281 18/02/17,12:26:18,12,08,2, 11.9,1,1, -8.249, 10586.047, 71.246, 52488.217 18/02/17,12:26:18,13,08,2, 11.9,1,1, -8.249, 10586.086, 71.207, 52488.246 18/02/17,12:26:18,14,08,2, 11.9,1,1, -8.249, 10586.031, 71.220, 52488.268 18/02/17,12:26:18,15,08,2, 11.9,1,1, -8.249, 10586.024, 71.171, 52488.246 18/02/17,12:26:18,16,08,2, 11.9,1,1, -8.249, 10586.048, 71.179, 52488.237 18/02/17,12:26:18,17,08,2, 11.9,1,1, -8.249, 10586.040, 71.170, 52488.254 18/02/17,12:26:18,18,08,2, 11.9,1,1, -8.249, 10586.064, 71.182, 52488.259 18/02/17,12:26:18,19,08,2, 11.9,1,1, -8.249, 10586.041, 71.188, 52488.222 18/02/17,12:26:19,00,08,2, 11.9,1,1, -8.252, 10586.040, 71.188, 52488.222 18/02/17,12:26:19,01,08,2, 11.9,1,1, -8.252, 10586.042, 71.182, 52488.207 18/02/17,12:26:19,02,08,2, 11.9,1,1, -8.252, 10586.037, 71.182, 52488.195 18/02/17,12:26:19,03,08,2, 11.9,1,1, -8.252, 10586.004, 71.158, 52488.213 18/02/17,12:26:19,04,08,2, 11.9,1,1, -8.252, 10586.019, 71.153, 52488.223 18/02/17,12:26:19,05,08,2, 11.9,1,1, -8.252, 10586.019, 71.138, 52488.215 18/02/17,12:26:19,06,08,2, 11.9,1,1, -8.252, 10586.036, 71.141, 52488.238 18/02/17,12:26:19,07,08,2, 11.9,1,1, -8.252, 10586.047, 71.161, 52488.188 18/02/17,12:26:19,08,08,2, 11.9,1,1, -8.252, 10586.032, 71.133, 52488.179 18/02/17,12:26:19,09,08,2, 11.9,1,1, -8.252, 10586.037, 71.165, 52488.266 18/02/17,12:26:19,10,08,2, 11.9,1,1, -8.252, 10586.025, 71.155, 52488.173 18/02/17,12:26:19,11,08,2, 11.9,1,1, -8.252, 10586.013, 71.149, 52488.241 18/02/17,12:26:19,12,08,2, 11.9,1,1, -8.252, 10585.997, 71.112, 52488.166 18/02/17,12:26:19,13,08,2, 11.9,1,1, -8.252, 10585.989, 71.105, 52488.189 18/02/17,12:26:19,14,08,2, 11.9,1,1, -8.252, 10585.988, 71.103, 52488.249 18/02/17,12:26:19,15,08,2, 11.9,1,1, -8.252, 10585.995, 71.109, 52488.170 18/02/17,12:26:19,16,08,2, 11.9,1,1, -8.252, 10586.008, 71.106, 52488.170 18/02/17,12:26:19,17,08,2, 11.9,1,1, -8.252, 10585.988, 71.114, 52488.144 18/02/17,12:26:19,18,08,2, 11.9,1,1, -8.252, 10585.993, 71.101, 52488.184 18/02/17,12:26:19,19,08,2, 11.9,1,1, -8.252, 10585.987, 71.138, 52488.265 18/02/17,12:26:20,00,08,2, 11.9,1,1, -8.246, 10585.982, 71.138, 52488.265 18/02/17,12:26:20,01,08,2, 11.9,1,1, -8.246, 10585.977, 71.095, 52488.189 18/02/17,12:26:20,02,08,2, 11.9,1,1, -8.246, 10585.980, 71.063, 52488.218 18/02/17,12:26:20,03,08,2, 11.9,1,1, -8.246, 10585.989, 71.047, 52488.212 18/02/17,12:26:20,04,08,2, 11.9,1,1, -8.246, 10585.992, 71.068, 52488.181 18/02/17,12:26:20,05,08,2, 11.9,1,1, -8.246, 10585.961, 71.088, 52488.188 18/02/17,12:26:20,06,08,2, 11.9,1,1, -8.246, 10585.972, 71.077, 52488.169 18/02/17,12:26:20,07,08,2, 11.9,1,1, -8.246, 10586.011, 71.109, 52488.177 18/02/17,12:26:20,08,08,2, 11.9,1,1, -8.246, 10585.966, 71.075, 52488.192 18/02/17,12:26:20,09,08,2, 11.9,1,1, -8.246, 10585.971, 71.085, 52488.206 18/02/17,12:26:20,10,08,2, 11.9,1,1, -8.246, 10585.981, 71.035, 52488.158 18/02/17,12:26:20,11,08,2, 11.9,1,1, -8.246, 10585.938, 71.057, 52488.204 18/02/17,12:26:20,12,08,2, 11.9,1,1, -8.246, 10585.946, 70.998, 52488.156 18/02/17,12:26:20,13,08,2, 11.9,1,1, -8.246, 10585.995, 71.022, 52488.065 18/02/17,12:26:20,14,08,2, 11.9,1,1, -8.246, 10585.941, 71.046, 52488.256 18/02/17,12:26:20,15,08,2, 11.9,1,1, -8.246, 10585.926, 71.054, 52488.222 18/02/17,12:26:20,16,08,2, 11.9,1,1, -8.246, 10585.933, 71.043, 52488.232 18/02/17,12:26:20,17,08,2, 11.9,1,1, -8.246, 10585.931, 71.051, 52488.193 18/02/17,12:26:20,18,08,2, 11.9,1,1, -8.246, 10585.910, 71.031, 52488.115 18/02/17,12:26:20,19,08,2, 11.9,1,1, -8.246, 10585.917, 71.021, 52488.177 18/02/17,12:26:21,00,08,2, 11.9,1,1, -8.250, 10585.915, 71.021, 52488.177 18/02/17,12:26:21,01,08,2, 11.9,1,1, -8.250, 10585.921, 71.022, 52488.176 18/02/17,12:26:21,02,08,2, 11.9,1,1, -8.250, 10585.938, 71.011, 52488.127 18/02/17,12:26:21,03,08,2, 11.9,1,1, -8.250, 10585.915, 71.018, 52488.123 18/02/17,12:26:21,04,08,2, 11.9,1,1, -8.250, 10585.940, 70.989, 52487.996 18/02/17,12:26:21,05,08,2, 11.9,1,1, -8.250, 10585.877, 71.013, 52488.278 18/02/17,12:26:21,06,08,2, 11.9,1,1, -8.250, 10585.872, 71.009, 52488.163 18/02/17,12:26:21,07,08,2, 11.9,1,1, -8.250, 10585.872, 71.005, 52488.193 18/02/17,12:26:21,08,08,2, 11.9,1,1, -8.250, 10585.888, 70.994, 52488.168 18/02/17,12:26:21,09,08,2, 11.9,1,1, -8.250, 10585.877, 70.954, 52488.151 18/02/17,12:26:21,10,08,2, 11.9,1,1, -8.250, 10585.868, 70.978, 52488.132 18/02/17,12:26:21,11,08,2, 11.9,1,1, -8.250, 10585.871, 70.973, 52488.165 18/02/17,12:26:21,12,08,2, 11.9,1,1, -8.250, 10585.872, 70.981, 52488.041 18/02/17,12:26:21,13,08,2, 11.9,1,1, -8.250, 10585.881, 70.996, 52488.159 18/02/17,12:26:21,14,08,2, 11.9,1,1, -8.250, 10585.886, 70.989, 52488.148 18/02/17,12:26:21,15,08,2, 11.9,1,1, -8.250, 10585.891, 70.986, 52488.103 18/02/17,12:26:21,16,08,2, 11.9,1,1, -8.250, 10585.892, 70.966, 52488.105 18/02/17,12:26:21,17,08,2, 11.9,1,1, -8.250, 10585.854, 70.932, 52488.089 18/02/17,12:26:21,18,08,2, 11.9,1,1, -8.250, 10585.861, 70.957, 52488.051 18/02/17,12:26:21,19,08,2, 11.9,1,1, -8.250, 10585.843, 70.917, 52488.056 18/02/17,12:26:22,00,08,2, 11.8,1,1, -8.252, 10585.840, 70.917, 52488.056 18/02/17,12:26:22,01,08,2, 11.8,1,1, -8.252, 10585.869, 70.950, 52488.122 18/02/17,12:26:22,02,08,2, 11.8,1,1, -8.252, 10585.881, 70.955, 52488.129 18/02/17,12:26:22,03,08,2, 11.8,1,1, -8.252, 10585.846, 70.944, 52488.158 18/02/17,12:26:22,04,08,2, 11.8,1,1, -8.252, 10585.856, 70.927, 52488.155 18/02/17,12:26:22,05,08,2, 11.8,1,1, -8.252, 10585.838, 70.908, 52488.082 18/02/17,12:26:22,06,08,2, 11.8,1,1, -8.252, 10585.846, 70.924, 52488.127 18/02/17,12:26:22,07,08,2, 11.8,1,1, -8.252, 10585.841, 70.905, 52488.040 18/02/17,12:26:22,08,08,2, 11.8,1,1, -8.252, 10585.815, 70.903, 52488.026 18/02/17,12:26:22,09,08,2, 11.8,1,1, -8.252, 10585.829, 70.906, 52488.100 18/02/17,12:26:22,10,08,2, 11.8,1,1, -8.252, 10585.838, 70.931, 52488.113 18/02/17,12:26:22,11,08,2, 11.8,1,1, -8.252, 10585.838, 70.923, 52488.071 18/02/17,12:26:22,12,08,2, 11.8,1,1, -8.252, 10585.838, 70.948, 52488.155 18/02/17,12:26:22,13,08,2, 11.8,1,1, -8.252, 10585.817, 70.920, 52488.191 18/02/17,12:26:22,14,08,2, 11.8,1,1, -8.252, 10585.819, 70.914, 52488.083 18/02/17,12:26:22,15,08,2, 11.8,1,1, -8.252, 10585.807, 70.891, 52488.085 18/02/17,12:26:22,16,08,2, 11.8,1,1, -8.252, 10585.813, 70.894, 52488.109 18/02/17,12:26:22,17,08,2, 11.8,1,1, -8.252, 10585.814, 70.878, 52488.144 18/02/17,12:26:22,18,08,2, 11.8,1,1, -8.252, 10585.805, 70.894, 52488.123 18/02/17,12:26:22,19,08,2, 11.8,1,1, -8.252, 10585.846, 70.902, 52488.093 18/02/17,12:26:23,00,08,2, 11.8,1,1, -8.249, 10585.840, 70.902, 52488.093 18/02/17,12:26:23,01,08,2, 11.8,1,1, -8.249, 10585.797, 70.892, 52488.079 18/02/17,12:26:23,02,08,2, 11.8,1,1, -8.249, 10585.820, 70.868, 52487.954 18/02/17,12:26:23,03,08,2, 11.8,1,1, -8.249, 10585.750, 70.875, 52488.031 18/02/17,12:26:23,04,08,2, 11.8,1,1, -8.249, 10585.768, 70.888, 52488.147 18/02/17,12:26:23,05,08,2, 11.8,1,1, -8.249, 10585.779, 70.881, 52488.044 18/02/17,12:26:23,06,08,2, 11.8,1,1, -8.249, 10585.762, 70.876, 52488.153 18/02/17,12:26:23,07,08,2, 11.8,1,1, -8.249, 10585.801, 70.900, 52488.097 18/02/17,12:26:23,08,08,2, 11.8,1,1, -8.249, 10585.789, 70.894, 52488.113 18/02/17,12:26:23,09,08,2, 11.8,1,1, -8.249, 10585.775, 70.892, 52488.121 18/02/17,12:26:23,10,08,2, 11.8,1,1, -8.249, 10585.781, 70.850, 52488.106 18/02/17,12:26:23,11,08,2, 11.8,1,1, -8.249, 10585.805, 70.875, 52488.087 18/02/17,12:26:23,12,08,2, 11.8,1,1, -8.249, 10585.774, 70.854, 52488.083 18/02/17,12:26:23,13,08,2, 11.8,1,1, -8.249, 10585.765, 70.847, 52488.083 18/02/17,12:26:23,14,08,2, 11.8,1,1, -8.249, 10585.742, 70.855, 52488.104 18/02/17,12:26:23,15,08,2, 11.8,1,1, -8.249, 10585.739, 70.845, 52488.155 18/02/17,12:26:23,16,08,2, 11.8,1,1, -8.249, 10585.756, 70.849, 52488.050 18/02/17,12:26:23,17,08,2, 11.8,1,1, -8.249, 10585.784, 70.890, 52488.140 18/02/17,12:26:23,18,08,2, 11.8,1,1, -8.249, 10585.758, 70.852, 52488.126 18/02/17,12:26:23,19,08,2, 11.8,1,1, -8.249, 10585.751, 70.865, 52488.016 18/02/17,12:26:24,00,08,2, 11.9,1,1, -8.250, 10585.748, 70.865, 52488.016 18/02/17,12:26:24,01,08,2, 11.9,1,1, -8.250, 10585.713, 70.874, 52488.045 18/02/17,12:26:24,02,08,2, 11.9,1,1, -8.250, 10585.709, 70.835, 52488.110 18/02/17,12:26:24,03,08,2, 11.9,1,1, -8.250, 10585.711, 70.827, 52488.007 18/02/17,12:26:24,04,08,2, 11.9,1,1, -8.250, 10585.710, 70.823, 52488.014 18/02/17,12:26:24,05,08,2, 11.9,1,1, -8.250, 10585.711, 70.841, 52488.073 18/02/17,12:26:24,06,08,2, 11.9,1,1, -8.250, 10585.689, 70.836, 52488.053 18/02/17,12:26:24,07,08,2, 11.9,1,1, -8.250, 10585.709, 70.862, 52488.126 18/02/17,12:26:24,08,08,2, 11.9,1,1, -8.250, 10585.725, 70.848, 52488.085 18/02/17,12:26:24,09,08,2, 11.9,1,1, -8.250, 10585.710, 70.842, 52488.017 18/02/17,12:26:24,10,08,2, 11.9,1,1, -8.250, 10585.675, 70.816, 52488.096 18/02/17,12:26:24,11,08,2, 11.9,1,1, -8.250, 10585.700, 70.828, 52488.013 18/02/17,12:26:24,12,08,2, 11.9,1,1, -8.250, 10585.682, 70.816, 52488.106 18/02/17,12:26:24,13,08,2, 11.9,1,1, -8.250, 10585.728, 70.833, 52488.061 18/02/17,12:26:24,14,08,2, 11.9,1,1, -8.250, 10585.666, 70.807, 52488.096 18/02/17,12:26:24,15,08,2, 11.9,1,1, -8.250, 10585.677, 70.811, 52488.018 18/02/17,12:26:24,16,08,2, 11.9,1,1, -8.250, 10585.679, 70.834, 52488.079 18/02/17,12:26:24,17,08,2, 11.9,1,1, -8.250, 10585.660, 70.854, 52488.152 18/02/17,12:26:24,18,08,2, 11.9,1,1, -8.250, 10585.681, 70.821, 52488.028 18/02/17,12:26:24,19,08,2, 11.9,1,1, -8.250, 10585.646, 70.808, 52488.056 18/02/17,12:26:25,00,08,2, 11.9,1,1, -8.255, 10585.639, 70.808, 52488.056 18/02/17,12:26:25,01,08,2, 11.9,1,1, -8.255, 10585.662, 70.813, 52488.048 18/02/17,12:26:25,02,08,2, 11.9,1,1, -8.255, 10585.611, 70.803, 52488.017 18/02/17,12:26:25,03,08,2, 11.9,1,1, -8.255, 10585.631, 70.819, 52488.037 18/02/17,12:26:25,04,08,2, 11.9,1,1, -8.255, 10585.622, 70.842, 52488.088 18/02/17,12:26:25,05,08,2, 11.9,1,1, -8.255, 10585.644, 70.862, 52488.067 18/02/17,12:26:25,06,08,2, 11.9,1,1, -8.255, 10585.621, 70.829, 52487.990 18/02/17,12:26:25,07,08,2, 11.9,1,1, -8.255, 10585.616, 70.832, 52488.056 18/02/17,12:26:25,08,08,2, 11.9,1,1, -8.255, 10585.621, 70.834, 52488.003 18/02/17,12:26:25,09,08,2, 11.9,1,1, -8.255, 10585.608, 70.807, 52487.940 18/02/17,12:26:25,10,08,2, 11.9,1,1, -8.255, 10585.611, 70.812, 52488.003 18/02/17,12:26:25,11,08,2, 11.9,1,1, -8.255, 10585.607, 70.775, 52487.859 18/02/17,12:26:25,12,08,2, 11.9,1,1, -8.255, 10585.589, 70.816, 52488.002 18/02/17,12:26:25,13,08,2, 11.9,1,1, -8.255, 10585.601, 70.839, 52488.061 18/02/17,12:26:25,14,08,2, 11.9,1,1, -8.255, 10585.600, 70.875, 52488.135 18/02/17,12:26:25,15,08,2, 11.9,1,1, -8.255, 10585.609, 70.848, 52488.123 18/02/17,12:26:25,16,08,2, 11.9,1,1, -8.255, 10585.588, 70.847, 52488.071 18/02/17,12:26:25,17,08,2, 11.9,1,1, -8.255, 10585.599, 70.817, 52487.997 18/02/17,12:26:25,18,08,2, 11.9,1,1, -8.255, 10585.576, 70.803, 52488.066 18/02/17,12:26:25,19,08,2, 11.9,1,1, -8.255, 10585.542, 70.808, 52487.964 18/02/17,12:26:26,00,08,2, 11.9,1,1, -8.251, 10585.539, 70.808, 52487.964 18/02/17,12:26:26,01,08,2, 11.9,1,1, -8.251, 10585.540, 70.810, 52487.931 18/02/17,12:26:26,02,08,2, 11.9,1,1, -8.251, 10585.568, 70.835, 52487.968 18/02/17,12:26:26,03,08,2, 11.9,1,1, -8.251, 10585.564, 70.836, 52487.999 18/02/17,12:26:26,04,08,2, 11.9,1,1, -8.251, 10585.532, 70.842, 52488.016 18/02/17,12:26:26,05,08,2, 11.9,1,1, -8.251, 10585.544, 70.827, 52488.060 18/02/17,12:26:26,06,08,2, 11.9,1,1, -8.251, 10585.525, 70.831, 52488.073 18/02/17,12:26:26,07,08,2, 11.9,1,1, -8.251, 10585.533, 70.797, 52488.049 18/02/17,12:26:26,08,08,2, 11.9,1,1, -8.251, 10585.525, 70.828, 52488.001 18/02/17,12:26:26,09,08,2, 11.9,1,1, -8.251, 10585.505, 70.810, 52487.959 18/02/17,12:26:26,10,08,2, 11.9,1,1, -8.251, 10585.511, 70.811, 52488.000 18/02/17,12:26:26,11,08,2, 11.9,1,1, -8.251, 10585.503, 70.826, 52488.016 18/02/17,12:26:26,12,08,2, 11.9,1,1, -8.251, 10585.515, 70.826, 52488.098 18/02/17,12:26:26,13,08,2, 11.9,1,1, -8.251, 10585.529, 70.826, 52488.036 18/02/17,12:26:26,14,08,2, 11.9,1,1, -8.251, 10585.464, 70.857, 52488.059 18/02/17,12:26:26,15,08,2, 11.9,1,1, -8.251, 10585.502, 70.820, 52488.090 18/02/17,12:26:26,16,08,2, 11.9,1,1, -8.251, 10585.503, 70.790, 52487.981 18/02/17,12:26:26,17,08,2, 11.9,1,1, -8.251, 10585.476, 70.825, 52487.988 18/02/17,12:26:26,18,08,2, 11.9,1,1, -8.251, 10585.456, 70.783, 52487.971 18/02/17,12:26:26,19,08,2, 11.9,1,1, -8.251, 10585.441, 70.777, 52487.971 18/02/17,12:26:27,00,08,2, 11.8,1,1, -8.252, 10585.439, 70.777, 52487.971 18/02/17,12:26:27,01,08,2, 11.8,1,1, -8.252, 10585.467, 70.836, 52488.051 18/02/17,12:26:27,02,08,2, 11.8,1,1, -8.252, 10585.457, 70.830, 52487.999 18/02/17,12:26:27,03,08,2, 11.8,1,1, -8.252, 10585.424, 70.795, 52488.016 18/02/17,12:26:27,04,08,2, 11.8,1,1, -8.252, 10585.420, 70.799, 52487.999 18/02/17,12:26:27,05,08,2, 11.8,1,1, -8.252, 10585.434, 70.809, 52487.971 18/02/17,12:26:27,06,08,2, 11.8,1,1, -8.252, 10585.418, 70.783, 52487.953 18/02/17,12:26:27,07,08,2, 11.8,1,1, -8.252, 10585.421, 70.804, 52488.022 18/02/17,12:26:27,08,08,2, 11.8,1,1, -8.252, 10585.445, 70.832, 52488.015 18/02/17,12:26:27,09,08,2, 11.8,1,1, -8.252, 10585.434, 70.829, 52488.004 18/02/17,12:26:27,10,08,2, 11.8,1,1, -8.252, 10585.419, 70.825, 52487.979 18/02/17,12:26:27,11,08,2, 11.8,1,1, -8.252, 10585.415, 70.840, 52488.019 18/02/17,12:26:27,12,08,2, 11.8,1,1, -8.252, 10585.423, 70.866, 52488.012 18/02/17,12:26:27,13,08,2, 11.8,1,1, -8.252, 10585.387, 70.837, 52487.950 18/02/17,12:26:27,14,08,2, 11.8,1,1, -8.252, 10585.389, 70.840, 52487.974 18/02/17,12:26:27,15,08,2, 11.8,1,1, -8.252, 10585.382, 70.825, 52487.958 18/02/17,12:26:27,16,08,2, 11.8,1,1, -8.252, 10585.365, 70.803, 52488.023 18/02/17,12:26:27,17,08,2, 11.8,1,1, -8.252, 10585.392, 70.824, 52487.959 18/02/17,12:26:27,18,08,2, 11.8,1,1, -8.252, 10585.357, 70.832, 52487.971 18/02/17,12:26:27,19,08,2, 11.8,1,1, -8.252, 10585.392, 70.828, 52487.968 18/02/17,12:26:28,00,08,2, 11.9,1,1, -8.252, 10585.389, 70.828, 52487.968 18/02/17,12:26:28,01,08,2, 11.9,1,1, -8.252, 10585.354, 70.856, 52488.083 18/02/17,12:26:28,02,08,2, 11.9,1,1, -8.252, 10585.351, 70.815, 52487.989 18/02/17,12:26:28,03,08,2, 11.9,1,1, -8.252, 10585.330, 70.823, 52488.010 18/02/17,12:26:28,04,08,2, 11.9,1,1, -8.252, 10585.332, 70.816, 52488.018 18/02/17,12:26:28,05,08,2, 11.9,1,1, -8.252, 10585.352, 70.805, 52488.017 18/02/17,12:26:28,06,08,2, 11.9,1,1, -8.252, 10585.324, 70.805, 52488.002 18/02/17,12:26:28,07,08,2, 11.9,1,1, -8.252, 10585.336, 70.825, 52488.007 18/02/17,12:26:28,08,08,2, 11.9,1,1, -8.252, 10585.343, 70.832, 52488.058 18/02/17,12:26:28,09,08,2, 11.9,1,1, -8.252, 10585.315, 70.844, 52487.866 18/02/17,12:26:28,10,08,2, 11.9,1,1, -8.252, 10585.370, 70.839, 52488.075 18/02/17,12:26:28,11,08,2, 11.9,1,1, -8.252, 10585.351, 70.826, 52488.055 18/02/17,12:26:28,12,08,2, 11.9,1,1, -8.252, 10585.347, 70.840, 52487.982 18/02/17,12:26:28,13,08,2, 11.9,1,1, -8.252, 10585.303, 70.808, 52487.947 18/02/17,12:26:28,14,08,2, 11.9,1,1, -8.252, 10585.295, 70.826, 52488.018 18/02/17,12:26:28,15,08,2, 11.9,1,1, -8.252, 10585.290, 70.794, 52487.978 18/02/17,12:26:28,16,08,2, 11.9,1,1, -8.252, 10585.307, 70.816, 52487.984 18/02/17,12:26:28,17,08,2, 11.9,1,1, -8.252, 10585.259, 70.839, 52487.979 18/02/17,12:26:28,18,08,2, 11.9,1,1, -8.252, 10585.280, 70.823, 52488.006 18/02/17,12:26:28,19,08,2, 11.9,1,1, -8.252, 10585.266, 70.832, 52488.050 18/02/17,12:26:29,00,08,2, 11.8,1,1, -8.253, 10585.264, 70.832, 52488.050 18/02/17,12:26:29,01,08,2, 11.8,1,1, -8.253, 10585.260, 70.807, 52487.912 18/02/17,12:26:29,02,08,2, 11.8,1,1, -8.253, 10585.253, 70.794, 52487.959 18/02/17,12:26:29,03,08,2, 11.8,1,1, -8.253, 10585.261, 70.784, 52487.927 18/02/17,12:26:29,04,08,2, 11.8,1,1, -8.253, 10585.252, 70.785, 52487.930 18/02/17,12:26:29,05,08,2, 11.8,1,1, -8.253, 10585.238, 70.795, 52488.005 18/02/17,12:26:29,06,08,2, 11.8,1,1, -8.253, 10585.205, 70.836, 52488.263 18/02/17,12:26:29,07,08,2, 11.8,1,1, -8.253, 10585.210, 70.811, 52488.088 18/02/17,12:26:29,08,08,2, 11.8,1,1, -8.253, 10585.262, 70.844, 52488.007 18/02/17,12:26:29,09,08,2, 11.8,1,1, -8.253, 10585.221, 70.828, 52488.048 18/02/17,12:26:29,10,08,2, 11.8,1,1, -8.253, 10585.218, 70.818, 52487.933 18/02/17,12:26:29,11,08,2, 11.8,1,1, -8.253, 10585.223, 70.809, 52487.921 18/02/17,12:26:29,12,08,2, 11.8,1,1, -8.253, 10585.164, 70.818, 52487.956 18/02/17,12:26:29,13,08,2, 11.8,1,1, -8.253, 10585.192, 70.797, 52487.947 18/02/17,12:26:29,14,08,2, 11.8,1,1, -8.253, 10585.164, 70.841, 52488.012 18/02/17,12:26:29,15,08,2, 11.8,1,1, -8.253, 10585.177, 70.835, 52488.015 18/02/17,12:26:29,16,08,2, 11.8,1,1, -8.253, 10585.196, 70.834, 52487.991 18/02/17,12:26:29,17,08,2, 11.8,1,1, -8.253, 10585.189, 70.837, 52487.904 18/02/17,12:26:29,18,08,2, 11.8,1,1, -8.253, 10585.146, 70.827, 52487.971 18/02/17,12:26:29,19,08,2, 11.8,1,1, -8.253, 10585.188, 70.803, 52487.921 18/02/17,12:26:30,00,08,2, 11.9,1,1, -8.252, 10585.181, 70.803, 52487.921 18/02/17,12:26:30,01,08,2, 11.9,1,1, -8.252, 10585.142, 70.800, 52488.000 18/02/17,12:26:30,02,08,2, 11.9,1,1, -8.252, 10585.154, 70.799, 52487.951 18/02/17,12:26:30,03,08,2, 11.9,1,1, -8.252, 10585.135, 70.808, 52487.929 18/02/17,12:26:30,04,08,2, 11.9,1,1, -8.252, 10585.141, 70.811, 52487.911 18/02/17,12:26:30,05,08,2, 11.9,1,1, -8.252, 10585.154, 70.802, 52488.003 18/02/17,12:26:30,06,08,2, 11.9,1,1, -8.252, 10585.151, 70.802, 52487.955 18/02/17,12:26:30,07,08,2, 11.9,1,1, -8.252, 10585.132, 70.819, 52487.918 18/02/17,12:26:30,08,08,2, 11.9,1,1, -8.252, 10585.118, 70.788, 52487.905 18/02/17,12:26:30,09,08,2, 11.9,1,1, -8.252, 10585.109, 70.782, 52487.918 18/02/17,12:26:30,10,08,2, 11.9,1,1, -8.252, 10585.084, 70.790, 52487.969 18/02/17,12:26:30,11,08,2, 11.9,1,1, -8.252, 10585.103, 70.815, 52487.947 18/02/17,12:26:30,12,08,2, 11.9,1,1, -8.252, 10585.110, 70.807, 52487.900 18/02/17,12:26:30,13,08,2, 11.9,1,1, -8.252, 10585.124, 70.814, 52487.934 18/02/17,12:26:30,14,08,2, 11.9,1,1, -8.252, 10585.104, 70.807, 52487.967 18/02/17,12:26:30,15,08,2, 11.9,1,1, -8.252, 10585.103, 70.808, 52487.933 18/02/17,12:26:30,16,08,2, 11.9,1,1, -8.252, 10585.077, 70.800, 52487.924 18/02/17,12:26:30,17,08,2, 11.9,1,1, -8.252, 10585.064, 70.813, 52487.967 18/02/17,12:26:30,18,08,2, 11.9,1,1, -8.252, 10585.061, 70.788, 52487.959 18/02/17,12:26:30,19,08,2, 11.9,1,1, -8.252, 10585.075, 70.772, 52487.969 18/02/17,12:26:31,00,08,2, 11.9,1,1, -8.251, 10585.072, 70.772, 52487.969 18/02/17,12:26:31,01,08,2, 11.9,1,1, -8.251, 10585.015, 70.804, 52487.910 18/02/17,12:26:31,02,08,2, 11.9,1,1, -8.251, 10585.046, 70.771, 52487.850 18/02/17,12:26:31,03,08,2, 11.9,1,1, -8.251, 10585.053, 70.799, 52488.031 18/02/17,12:26:31,04,08,2, 11.9,1,1, -8.251, 10585.007, 70.802, 52488.011 18/02/17,12:26:31,05,08,2, 11.9,1,1, -8.251, 10585.071, 70.815, 52487.956 18/02/17,12:26:31,06,08,2, 11.9,1,1, -8.251, 10585.026, 70.810, 52487.959 18/02/17,12:26:31,07,08,2, 11.9,1,1, -8.251, 10585.025, 70.790, 52488.012 18/02/17,12:26:31,08,08,2, 11.9,1,1, -8.251, 10585.015, 70.769, 52487.900 18/02/17,12:26:31,09,08,2, 11.9,1,1, -8.251, 10584.985, 70.779, 52487.926 18/02/17,12:26:31,10,08,2, 11.9,1,1, -8.251, 10584.997, 70.763, 52487.964 18/02/17,12:26:31,11,08,2, 11.9,1,1, -8.251, 10584.987, 70.781, 52487.938 18/02/17,12:26:31,12,08,2, 11.9,1,1, -8.251, 10584.974, 70.805, 52487.992 18/02/17,12:26:31,13,08,2, 11.9,1,1, -8.251, 10584.993, 70.786, 52487.830 18/02/17,12:26:31,14,08,2, 11.9,1,1, -8.251, 10584.996, 70.791, 52487.988 18/02/17,12:26:31,15,08,2, 11.9,1,1, -8.251, 10584.967, 70.804, 52487.976 18/02/17,12:26:31,16,08,2, 11.9,1,1, -8.251, 10584.996, 70.814, 52487.941 18/02/17,12:26:31,17,08,2, 11.9,1,1, -8.251, 10584.940, 70.750, 52487.587 18/02/17,12:26:31,18,08,2, 11.9,1,1, -8.251, 10584.893, 70.789, 52487.936 18/02/17,12:26:31,19,08,2, 11.9,1,1, -8.251, 10584.936, 70.777, 52487.967 18/02/17,12:26:32,00,08,2, 11.8,1,1, -8.250, 10584.930, 70.777, 52487.967 18/02/17,12:26:32,01,08,2, 11.8,1,1, -8.250, 10584.939, 70.777, 52487.955 18/02/17,12:26:32,02,08,2, 11.8,1,1, -8.250, 10584.941, 70.816, 52487.909 18/02/17,12:26:32,03,08,2, 11.8,1,1, -8.250, 10584.923, 70.814, 52488.037 18/02/17,12:26:32,04,08,2, 11.8,1,1, -8.250, 10584.927, 70.811, 52487.982 18/02/17,12:26:32,05,08,2, 11.8,1,1, -8.250, 10584.928, 70.797, 52487.894 18/02/17,12:26:32,06,08,2, 11.8,1,1, -8.250, 10584.877, 70.815, 52488.098 18/02/17,12:26:32,07,08,2, 11.8,1,1, -8.250, 10584.869, 70.779, 52487.978 18/02/17,12:26:32,08,08,2, 11.8,1,1, -8.250, 10584.911, 70.785, 52487.951 18/02/17,12:26:32,09,08,2, 11.8,1,1, -8.250, 10584.910, 70.781, 52487.885 18/02/17,12:26:32,10,08,2, 11.8,1,1, -8.250, 10584.871, 70.794, 52487.899 18/02/17,12:26:32,11,08,2, 11.8,1,1, -8.250, 10584.885, 70.795, 52487.792 18/02/17,12:26:32,12,08,2, 11.8,1,1, -8.250, 10584.883, 70.795, 52487.876 18/02/17,12:26:32,13,08,2, 11.8,1,1, -8.250, 10584.883, 70.811, 52487.900 18/02/17,12:26:32,14,08,2, 11.8,1,1, -8.250, 10584.856, 70.801, 52487.920 18/02/17,12:26:32,15,08,2, 11.8,1,1, -8.250, 10584.847, 70.791, 52487.818 18/02/17,12:26:32,16,08,2, 11.8,1,1, -8.250, 10584.837, 70.787, 52487.833 18/02/17,12:26:32,17,08,2, 11.8,1,1, -8.250, 10584.846, 70.804, 52487.881 18/02/17,12:26:32,18,08,2, 11.8,1,1, -8.250, 10584.824, 70.780, 52487.914 18/02/17,12:26:32,19,08,2, 11.8,1,1, -8.250, 10584.836, 70.786, 52487.919 18/02/17,12:26:33,00,08,2, 11.9,1,1, -8.249, 10584.830, 70.786, 52487.919 18/02/17,12:26:33,01,08,2, 11.9,1,1, -8.249, 10584.840, 70.808, 52487.925 18/02/17,12:26:33,02,08,2, 11.9,1,1, -8.249, 10584.842, 70.813, 52487.901 18/02/17,12:26:33,03,08,2, 11.9,1,1, -8.249, 10584.842, 70.819, 52487.896 18/02/17,12:26:33,04,08,2, 11.9,1,1, -8.249, 10584.821, 70.801, 52487.820 18/02/17,12:26:33,05,08,2, 11.9,1,1, -8.249, 10584.781, 70.812, 52487.921 18/02/17,12:26:33,06,08,2, 11.9,1,1, -8.249, 10584.785, 70.800, 52487.890 18/02/17,12:26:33,07,08,2, 11.9,1,1, -8.249, 10584.812, 70.808, 52487.919 18/02/17,12:26:33,08,08,2, 11.9,1,1, -8.249, 10584.779, 70.796, 52487.914 18/02/17,12:26:33,09,08,2, 11.9,1,1, -8.249, 10584.800, 70.821, 52487.948 18/02/17,12:26:33,10,08,2, 11.9,1,1, -8.249, 10584.752, 70.806, 52487.897 18/02/17,12:26:33,11,08,2, 11.9,1,1, -8.249, 10584.771, 70.846, 52487.958 18/02/17,12:26:33,12,08,2, 11.9,1,1, -8.249, 10584.760, 70.833, 52487.856 18/02/17,12:26:33,13,08,2, 11.9,1,1, -8.249, 10584.754, 70.812, 52487.676 18/02/17,12:26:33,14,08,2, 11.9,1,1, -8.249, 10584.784, 70.825, 52487.949 18/02/17,12:26:33,15,08,2, 11.9,1,1, -8.249, 10584.732, 70.785, 52487.894 18/02/17,12:26:33,16,08,2, 11.9,1,1, -8.249, 10584.773, 70.825, 52488.112 18/02/17,12:26:33,17,08,2, 11.9,1,1, -8.249, 10584.790, 70.789, 52487.810 18/02/17,12:26:33,18,08,2, 11.9,1,1, -8.249, 10584.747, 70.812, 52487.905 18/02/17,12:26:33,19,08,2, 11.9,1,1, -8.249, 10584.749, 70.830, 52487.908 18/02/17,12:26:34,00,08,2, 11.8,1,1, -8.252, 10584.747, 70.830, 52487.908 18/02/17,12:26:34,01,08,2, 11.8,1,1, -8.252, 10584.736, 70.818, 52487.868 18/02/17,12:26:34,02,08,2, 11.8,1,1, -8.252, 10584.743, 70.836, 52487.922 18/02/17,12:26:34,03,08,2, 11.8,1,1, -8.252, 10584.722, 70.824, 52487.891 18/02/17,12:26:34,04,08,2, 11.8,1,1, -8.252, 10584.713, 70.827, 52487.865 18/02/17,12:26:34,05,08,2, 11.8,1,1, -8.252, 10584.708, 70.780, 52487.911 18/02/17,12:26:34,06,08,2, 11.8,1,1, -8.252, 10584.702, 70.785, 52487.877 18/02/17,12:26:34,07,08,2, 11.8,1,1, -8.252, 10584.691, 70.802, 52487.924 18/02/17,12:26:34,08,08,2, 11.8,1,1, -8.252, 10584.714, 70.810, 52487.861 18/02/17,12:26:34,09,08,2, 11.8,1,1, -8.252, 10584.693, 70.806, 52487.881 18/02/17,12:26:34,10,08,2, 11.8,1,1, -8.252, 10584.719, 70.841, 52487.940 18/02/17,12:26:34,11,08,2, 11.8,1,1, -8.252, 10584.721, 70.802, 52487.834 18/02/17,12:26:34,12,08,2, 11.8,1,1, -8.252, 10584.719, 70.809, 52487.929 18/02/17,12:26:34,13,08,2, 11.8,1,1, -8.252, 10584.684, 70.777, 52487.836 18/02/17,12:26:34,14,08,2, 11.8,1,1, -8.252, 10584.693, 70.812, 52487.899 18/02/17,12:26:34,15,08,2, 11.8,1,1, -8.252, 10584.662, 70.790, 52487.854 18/02/17,12:26:34,16,08,2, 11.8,1,1, -8.252, 10584.707, 70.783, 52487.850 18/02/17,12:26:34,17,08,2, 11.8,1,1, -8.252, 10584.678, 70.809, 52487.895 18/02/17,12:26:34,18,08,2, 11.8,1,1, -8.252, 10584.710, 70.807, 52487.837 18/02/17,12:26:34,19,08,2, 11.8,1,1, -8.252, 10584.676, 70.814, 52487.859 18/02/17,12:26:35,00,08,2, 11.9,1,1, -8.249, 10584.671, 70.814, 52487.859 18/02/17,12:26:35,01,08,2, 11.9,1,1, -8.249, 10584.663, 70.791, 52487.812 18/02/17,12:26:35,02,08,2, 11.9,1,1, -8.249, 10584.646, 70.794, 52487.780 18/02/17,12:26:35,03,08,2, 11.9,1,1, -8.249, 10584.623, 70.767, 52487.863 18/02/17,12:26:35,04,08,2, 11.9,1,1, -8.249, 10584.666, 70.781, 52487.881 18/02/17,12:26:35,05,08,2, 11.9,1,1, -8.249, 10584.640, 70.798, 52487.910 18/02/17,12:26:35,06,08,2, 11.9,1,1, -8.249, 10584.644, 70.796, 52487.910 18/02/17,12:26:35,07,08,2, 11.9,1,1, -8.249, 10584.624, 70.821, 52487.904 18/02/17,12:26:35,08,08,2, 11.9,1,1, -8.249, 10584.637, 70.815, 52487.865 18/02/17,12:26:35,09,08,2, 11.9,1,1, -8.249, 10584.623, 70.803, 52487.858 18/02/17,12:26:35,10,08,2, 11.9,1,1, -8.249, 10584.596, 70.796, 52487.914 18/02/17,12:26:35,11,08,2, 11.9,1,1, -8.249, 10584.601, 70.784, 52487.829 18/02/17,12:26:35,12,08,2, 11.9,1,1, -8.249, 10584.595, 70.774, 52487.775 18/02/17,12:26:35,13,08,2, 11.9,1,1, -8.249, 10584.586, 70.766, 52487.830 18/02/17,12:26:35,14,08,2, 11.9,1,1, -8.249, 10584.592, 70.771, 52487.828 18/02/17,12:26:35,15,08,2, 11.9,1,1, -8.249, 10584.587, 70.799, 52487.864 18/02/17,12:26:35,16,08,2, 11.9,1,1, -8.249, 10584.568, 70.781, 52487.893 18/02/17,12:26:35,17,08,2, 11.9,1,1, -8.249, 10584.590, 70.803, 52487.791 18/02/17,12:26:35,18,08,2, 11.9,1,1, -8.249, 10584.584, 70.823, 52487.918 18/02/17,12:26:35,19,08,2, 11.9,1,1, -8.249, 10584.585, 70.794, 52487.843 18/02/17,12:26:36,00,08,2, 11.9,1,1, -8.249, 10584.580, 70.794, 52487.843 18/02/17,12:26:36,01,08,2, 11.9,1,1, -8.249, 10584.550, 70.762, 52487.771 18/02/17,12:26:36,02,08,2, 11.9,1,1, -8.249, 10584.543, 70.755, 52487.874 18/02/17,12:26:36,03,08,2, 11.9,1,1, -8.249, 10584.559, 70.776, 52487.836 18/02/17,12:26:36,04,08,2, 11.9,1,1, -8.249, 10584.499, 70.766, 52487.798 18/02/17,12:26:36,05,08,2, 11.9,1,1, -8.249, 10584.570, 70.794, 52487.792 18/02/17,12:26:36,06,08,2, 11.9,1,1, -8.249, 10584.533, 70.799, 52487.800 18/02/17,12:26:36,07,08,2, 11.9,1,1, -8.249, 10584.540, 70.791, 52487.823 18/02/17,12:26:36,08,08,2, 11.9,1,1, -8.249, 10584.536, 70.785, 52487.852 18/02/17,12:26:36,09,08,2, 11.9,1,1, -8.249, 10584.527, 70.797, 52487.775 18/02/17,12:26:36,10,08,2, 11.9,1,1, -8.249, 10584.520, 70.776, 52487.893 18/02/17,12:26:36,11,08,2, 11.9,1,1, -8.249, 10584.533, 70.798, 52487.857 18/02/17,12:26:36,12,08,2, 11.9,1,1, -8.249, 10584.514, 70.767, 52487.767 18/02/17,12:26:36,13,08,2, 11.9,1,1, -8.249, 10584.506, 70.783, 52487.867 18/02/17,12:26:36,14,08,2, 11.9,1,1, -8.249, 10584.514, 70.793, 52487.854 18/02/17,12:26:36,15,08,2, 11.9,1,1, -8.249, 10584.514, 70.811, 52487.796 18/02/17,12:26:36,16,08,2, 11.9,1,1, -8.249, 10584.532, 70.801, 52487.794 18/02/17,12:26:36,17,08,2, 11.9,1,1, -8.249, 10584.504, 70.796, 52487.868 18/02/17,12:26:36,18,08,2, 11.9,1,1, -8.249, 10584.515, 70.808, 52487.876 18/02/17,12:26:36,19,08,2, 11.9,1,1, -8.249, 10584.487, 70.802, 52487.780 18/02/17,12:26:37,00,08,2, 11.8,1,1, -8.251, 10584.480, 70.802, 52487.780 18/02/17,12:26:37,01,08,2, 11.8,1,1, -8.251, 10584.494, 70.809, 52487.878 18/02/17,12:26:37,02,08,2, 11.8,1,1, -8.251, 10584.496, 70.805, 52487.793 18/02/17,12:26:37,03,08,2, 11.8,1,1, -8.251, 10584.478, 70.808, 52487.792 18/02/17,12:26:37,04,08,2, 11.8,1,1, -8.251, 10584.483, 70.820, 52487.843 18/02/17,12:26:37,05,08,2, 11.8,1,1, -8.251, 10584.479, 70.820, 52487.829 18/02/17,12:26:37,06,08,2, 11.8,1,1, -8.251, 10584.469, 70.813, 52487.827 18/02/17,12:26:37,07,08,2, 11.8,1,1, -8.251, 10584.457, 70.824, 52487.845 18/02/17,12:26:37,08,08,2, 11.8,1,1, -8.251, 10584.461, 70.810, 52487.885 18/02/17,12:26:37,09,08,2, 11.8,1,1, -8.251, 10584.462, 70.794, 52487.796 18/02/17,12:26:37,10,08,2, 11.8,1,1, -8.251, 10584.485, 70.804, 52487.800 18/02/17,12:26:37,11,08,2, 11.8,1,1, -8.251, 10584.458, 70.795, 52487.788 18/02/17,12:26:37,12,08,2, 11.8,1,1, -8.251, 10584.432, 70.810, 52487.829 18/02/17,12:26:37,13,08,2, 11.8,1,1, -8.251, 10584.424, 70.828, 52487.815 18/02/17,12:26:37,14,08,2, 11.8,1,1, -8.251, 10584.440, 70.841, 52487.938 18/02/17,12:26:37,15,08,2, 11.8,1,1, -8.251, 10584.442, 70.820, 52487.841 18/02/17,12:26:37,16,08,2, 11.8,1,1, -8.251, 10584.427, 70.811, 52487.826 18/02/17,12:26:37,17,08,2, 11.8,1,1, -8.251, 10584.417, 70.782, 52487.756 18/02/17,12:26:37,18,08,2, 11.8,1,1, -8.251, 10584.393, 70.813, 52487.806 18/02/17,12:26:37,19,08,2, 11.8,1,1, -8.251, 10584.414, 70.786, 52487.741 18/02/17,12:26:38,00,08,2, 11.9,1,1, -8.253, 10584.413, 70.786, 52487.741 18/02/17,12:26:38,01,08,2, 11.9,1,1, -8.253, 10584.407, 70.813, 52487.836 18/02/17,12:26:38,02,08,2, 11.9,1,1, -8.253, 10584.385, 70.826, 52487.820 18/02/17,12:26:38,03,08,2, 11.9,1,1, -8.253, 10584.379, 70.835, 52487.826 18/02/17,12:26:38,04,08,2, 11.9,1,1, -8.253, 10584.375, 70.824, 52487.894 18/02/17,12:26:38,05,08,2, 11.9,1,1, -8.253, 10584.406, 70.795, 52487.802 18/02/17,12:26:38,06,08,2, 11.9,1,1, -8.253, 10584.376, 70.823, 52487.860 18/02/17,12:26:38,07,08,2, 11.9,1,1, -8.253, 10584.363, 70.811, 52487.886 18/02/17,12:26:38,08,08,2, 11.9,1,1, -8.253, 10584.386, 70.816, 52487.766 18/02/17,12:26:38,09,08,2, 11.9,1,1, -8.253, 10584.368, 70.804, 52487.837 18/02/17,12:26:38,10,08,2, 11.9,1,1, -8.253, 10584.389, 70.827, 52487.830 18/02/17,12:26:38,11,08,2, 11.9,1,1, -8.253, 10584.368, 70.829, 52487.756 18/02/17,12:26:38,12,08,2, 11.9,1,1, -8.253, 10584.379, 70.819, 52487.778 18/02/17,12:26:38,13,08,2, 11.9,1,1, -8.253, 10584.348, 70.853, 52487.829 18/02/17,12:26:38,14,08,2, 11.9,1,1, -8.253, 10584.347, 70.843, 52487.866 18/02/17,12:26:38,15,08,2, 11.9,1,1, -8.253, 10584.349, 70.813, 52487.832 18/02/17,12:26:38,16,08,2, 11.9,1,1, -8.253, 10584.326, 70.811, 52487.941 18/02/17,12:26:38,17,08,2, 11.9,1,1, -8.253, 10584.290, 70.796, 52487.630 18/02/17,12:26:38,18,08,2, 11.9,1,1, -8.253, 10584.311, 70.820, 52487.712 18/02/17,12:26:38,19,08,2, 11.9,1,1, -8.253, 10584.305, 70.839, 52487.706 18/02/17,12:26:39,00,08,2, 11.8,1,1, -8.250, 10584.304, 70.839, 52487.706 18/02/17,12:26:39,01,08,2, 11.8,1,1, -8.250, 10584.359, 70.838, 52487.829 18/02/17,12:26:39,02,08,2, 11.8,1,1, -8.250, 10584.342, 70.858, 52487.793 18/02/17,12:26:39,03,08,2, 11.8,1,1, -8.250, 10584.337, 70.862, 52487.765 18/02/17,12:26:39,04,08,2, 11.8,1,1, -8.250, 10584.314, 70.837, 52487.761 18/02/17,12:26:39,05,08,2, 11.8,1,1, -8.250, 10584.305, 70.847, 52487.849 18/02/17,12:26:39,06,08,2, 11.8,1,1, -8.250, 10584.288, 70.838, 52487.814 18/02/17,12:26:39,07,08,2, 11.8,1,1, -8.250, 10584.301, 70.854, 52487.771 18/02/17,12:26:39,08,08,2, 11.8,1,1, -8.250, 10584.311, 70.830, 52487.876 18/02/17,12:26:39,09,08,2, 11.8,1,1, -8.250, 10584.312, 70.837, 52487.824 18/02/17,12:26:39,10,08,2, 11.8,1,1, -8.250, 10584.280, 70.859, 52487.799 18/02/17,12:26:39,11,08,2, 11.8,1,1, -8.250, 10584.325, 70.864, 52487.731 18/02/17,12:26:39,12,08,2, 11.8,1,1, -8.250, 10584.275, 70.820, 52487.884 18/02/17,12:26:39,13,08,2, 11.8,1,1, -8.250, 10584.311, 70.843, 52487.878 18/02/17,12:26:39,14,08,2, 11.8,1,1, -8.250, 10584.295, 70.816, 52487.741 18/02/17,12:26:39,15,08,2, 11.8,1,1, -8.250, 10584.284, 70.822, 52487.703 18/02/17,12:26:39,16,08,2, 11.8,1,1, -8.250, 10584.290, 70.811, 52487.732 18/02/17,12:26:39,17,08,2, 11.8,1,1, -8.250, 10584.267, 70.830, 52487.830 18/02/17,12:26:39,18,08,2, 11.8,1,1, -8.250, 10584.277, 70.835, 52487.631 18/02/17,12:26:39,19,08,2, 11.8,1,1, -8.250, 10584.266, 70.851, 52487.781 18/02/17,12:26:40,00,08,2, 11.8,1,1, -8.253, 10584.263, 70.851, 52487.781 18/02/17,12:26:40,01,08,2, 11.8,1,1, -8.253, 10584.282, 70.831, 52487.716 18/02/17,12:26:40,02,08,2, 11.8,1,1, -8.253, 10584.278, 70.854, 52487.784 18/02/17,12:26:40,03,08,2, 11.8,1,1, -8.253, 10584.287, 70.837, 52487.743 18/02/17,12:26:40,04,08,2, 11.8,1,1, -8.253, 10584.259, 70.801, 52487.732 18/02/17,12:26:40,05,08,2, 11.8,1,1, -8.253, 10584.235, 70.824, 52487.791 18/02/17,12:26:40,06,08,2, 11.8,1,1, -8.253, 10584.282, 70.816, 52487.725 18/02/17,12:26:40,07,08,2, 11.8,1,1, -8.253, 10584.241, 70.819, 52487.772 18/02/17,12:26:40,08,08,2, 11.8,1,1, -8.253, 10584.239, 70.850, 52487.816 18/02/17,12:26:40,09,08,2, 11.8,1,1, -8.253, 10584.246, 70.837, 52487.723 18/02/17,12:26:40,10,08,2, 11.8,1,1, -8.253, 10584.254, 70.870, 52487.824 18/02/17,12:26:40,11,08,2, 11.8,1,1, -8.253, 10584.249, 70.855, 52487.765 18/02/17,12:26:40,12,08,2, 11.8,1,1, -8.253, 10584.217, 70.828, 52487.756 18/02/17,12:26:40,13,08,2, 11.8,1,1, -8.253, 10584.214, 70.825, 52487.775 18/02/17,12:26:40,14,08,2, 11.8,1,1, -8.253, 10584.212, 70.830, 52487.743 18/02/17,12:26:40,15,08,2, 11.8,1,1, -8.253, 10584.198, 70.836, 52487.759 18/02/17,12:26:40,16,08,2, 11.8,1,1, -8.253, 10584.172, 70.829, 52487.751 18/02/17,12:26:40,17,08,2, 11.8,1,1, -8.253, 10584.193, 70.833, 52487.762 18/02/17,12:26:40,18,08,2, 11.8,1,1, -8.253, 10584.193, 70.871, 52487.699 18/02/17,12:26:40,19,08,2, 11.8,1,1, -8.253, 10584.167, 70.844, 52487.739 18/02/17,12:26:41,00,08,2, 11.9,1,1, -8.249, 10584.162, 70.844, 52487.739 18/02/17,12:26:41,01,08,2, 11.9,1,1, -8.249, 10584.192, 70.828, 52487.782 18/02/17,12:26:41,02,08,2, 11.9,1,1, -8.249, 10584.197, 70.824, 52487.713 18/02/17,12:26:41,03,08,2, 11.9,1,1, -8.249, 10584.167, 70.819, 52487.768 18/02/17,12:26:41,04,08,2, 11.9,1,1, -8.249, 10584.179, 70.844, 52487.711 18/02/17,12:26:41,05,08,2, 11.9,1,1, -8.249, 10584.174, 70.821, 52487.692 18/02/17,12:26:41,06,08,2, 11.9,1,1, -8.249, 10584.175, 70.856, 52487.792 18/02/17,12:26:41,07,08,2, 11.9,1,1, -8.249, 10584.163, 70.833, 52487.688 18/02/17,12:26:41,08,08,2, 11.9,1,1, -8.249, 10584.161, 70.861, 52487.777 18/02/17,12:26:41,09,08,2, 11.9,1,1, -8.249, 10584.192, 70.816, 52487.713 18/02/17,12:26:41,10,08,2, 11.9,1,1, -8.249, 10584.181, 70.823, 52487.618 18/02/17,12:26:41,11,08,2, 11.9,1,1, -8.249, 10584.197, 70.843, 52487.825 18/02/17,12:26:41,12,08,2, 11.9,1,1, -8.249, 10584.167, 70.832, 52487.764 18/02/17,12:26:41,13,08,2, 11.9,1,1, -8.249, 10584.180, 70.826, 52487.759 18/02/17,12:26:41,14,08,2, 11.9,1,1, -8.249, 10584.151, 70.839, 52487.765 18/02/17,12:26:41,15,08,2, 11.9,1,1, -8.249, 10584.138, 70.833, 52487.685 18/02/17,12:26:41,16,08,2, 11.9,1,1, -8.249, 10584.118, 70.856, 52487.707 18/02/17,12:26:41,17,08,2, 11.9,1,1, -8.249, 10584.139, 70.873, 52487.774 18/02/17,12:26:41,18,08,2, 11.9,1,1, -8.249, 10584.133, 70.857, 52487.787 18/02/17,12:26:41,19,08,2, 11.9,1,1, -8.249, 10584.130, 70.852, 52487.732 18/02/17,12:26:42,00,08,2, 11.8,1,1, -8.252, 10584.129, 70.852, 52487.732 18/02/17,12:26:42,01,08,2, 11.8,1,1, -8.252, 10584.128, 70.860, 52487.793 18/02/17,12:26:42,02,08,2, 11.8,1,1, -8.252, 10584.122, 70.806, 52487.690 18/02/17,12:26:42,03,08,2, 11.8,1,1, -8.252, 10584.124, 70.870, 52487.794 18/02/17,12:26:42,04,08,2, 11.8,1,1, -8.252, 10584.112, 70.865, 52487.786 18/02/17,12:26:42,05,08,2, 11.8,1,1, -8.252, 10584.134, 70.854, 52487.723 18/02/17,12:26:42,06,08,2, 11.8,1,1, -8.252, 10584.117, 70.872, 52487.724 18/02/17,12:26:42,07,08,2, 11.8,1,1, -8.252, 10584.120, 70.886, 52487.750 18/02/17,12:26:42,08,08,2, 11.8,1,1, -8.252, 10584.108, 70.848, 52487.673 18/02/17,12:26:42,09,08,2, 11.8,1,1, -8.252, 10584.090, 70.865, 52487.645 18/02/17,12:26:42,10,08,2, 11.8,1,1, -8.252, 10584.121, 70.846, 52487.782 18/02/17,12:26:42,11,08,2, 11.8,1,1, -8.252, 10584.123, 70.837, 52487.663 18/02/17,12:26:42,12,08,2, 11.8,1,1, -8.252, 10584.095, 70.815, 52487.723 18/02/17,12:26:42,13,08,2, 11.8,1,1, -8.252, 10584.100, 70.836, 52487.695 18/02/17,12:26:42,14,08,2, 11.8,1,1, -8.252, 10584.129, 70.862, 52487.723 18/02/17,12:26:42,15,08,2, 11.8,1,1, -8.252, 10584.100, 70.855, 52487.782 18/02/17,12:26:42,16,08,2, 11.8,1,1, -8.252, 10584.104, 70.866, 52487.710 18/02/17,12:26:42,17,08,2, 11.8,1,1, -8.252, 10584.079, 70.866, 52487.759 18/02/17,12:26:42,18,08,2, 11.8,1,1, -8.252, 10584.104, 70.868, 52487.696 18/02/17,12:26:42,19,08,2, 11.8,1,1, -8.252, 10584.078, 70.841, 52487.676 18/02/17,12:26:43,00,08,2, 11.9,1,1, -8.251, 10584.071, 70.841, 52487.676 18/02/17,12:26:43,01,08,2, 11.9,1,1, -8.251, 10584.088, 70.839, 52487.737 18/02/17,12:26:43,02,08,2, 11.9,1,1, -8.251, 10584.086, 70.819, 52487.745 18/02/17,12:26:43,03,08,2, 11.9,1,1, -8.251, 10584.079, 70.855, 52487.751 18/02/17,12:26:43,04,08,2, 11.9,1,1, -8.251, 10584.058, 70.854, 52487.717 18/02/17,12:26:43,05,08,2, 11.9,1,1, -8.251, 10584.082, 70.860, 52487.783 18/02/17,12:26:43,06,08,2, 11.9,1,1, -8.251, 10584.075, 70.849, 52487.714 18/02/17,12:26:43,07,08,2, 11.9,1,1, -8.251, 10584.046, 70.807, 52487.674 18/02/17,12:26:43,08,08,2, 11.9,1,1, -8.251, 10584.053, 70.850, 52487.734 18/02/17,12:26:43,09,08,2, 11.9,1,1, -8.251, 10584.045, 70.810, 52487.627 18/02/17,12:26:43,10,08,2, 11.9,1,1, -8.251, 10584.031, 70.839, 52487.652 18/02/17,12:26:43,11,08,2, 11.9,1,1, -8.251, 10584.053, 70.825, 52487.703 18/02/17,12:26:43,12,08,2, 11.9,1,1, -8.251, 10584.040, 70.840, 52487.632 18/02/17,12:26:43,13,08,2, 11.9,1,1, -8.251, 10584.056, 70.862, 52487.708 18/02/17,12:26:43,14,08,2, 11.9,1,1, -8.251, 10584.044, 70.869, 52487.746 18/02/17,12:26:43,15,08,2, 11.9,1,1, -8.251, 10584.043, 70.863, 52487.763 18/02/17,12:26:43,16,08,2, 11.9,1,1, -8.251, 10584.044, 70.887, 52487.665 18/02/17,12:26:43,17,08,2, 11.9,1,1, -8.251, 10584.063, 70.830, 52487.644 18/02/17,12:26:43,18,08,2, 11.9,1,1, -8.251, 10584.028, 70.835, 52487.612 18/02/17,12:26:43,19,08,2, 11.9,1,1, -8.251, 10584.031, 70.829, 52487.621 18/02/17,12:26:44,00,08,2, 11.7,1,1, -8.250, 10584.029, 70.829, 52487.621 18/02/17,12:26:44,01,08,2, 11.7,1,1, -8.250, 10583.994, 70.859, 52487.612 18/02/17,12:26:44,02,08,2, 11.7,1,1, -8.250, 10584.011, 70.875, 52487.612 18/02/17,12:26:44,03,08,2, 11.7,1,1, -8.250, 10584.012, 70.880, 52487.677 18/02/17,12:26:44,04,08,2, 11.7,1,1, -8.250, 10584.031, 70.895, 52487.667 18/02/17,12:26:44,05,08,2, 11.7,1,1, -8.250, 10584.018, 70.874, 52487.707 18/02/17,12:26:44,06,08,2, 11.7,1,1, -8.250, 10584.015, 70.880, 52487.722 18/02/17,12:26:44,07,08,2, 11.7,1,1, -8.250, 10584.016, 70.855, 52487.640 18/02/17,12:26:44,08,08,2, 11.7,1,1, -8.250, 10583.991, 70.865, 52487.690 18/02/17,12:26:44,09,08,2, 11.7,1,1, -8.250, 10583.988, 70.868, 52487.691 18/02/17,12:26:44,10,08,2, 11.7,1,1, -8.250, 10584.027, 70.869, 52487.667 18/02/17,12:26:44,11,08,2, 11.7,1,1, -8.250, 10583.999, 70.864, 52487.563 18/02/17,12:26:44,12,08,2, 11.7,1,1, -8.250, 10584.017, 70.904, 52487.694 18/02/17,12:26:44,13,08,2, 11.7,1,1, -8.250, 10584.019, 70.911, 52487.616 18/02/17,12:26:44,14,08,2, 11.7,1,1, -8.250, 10583.986, 70.882, 52487.602 18/02/17,12:26:44,15,08,2, 11.7,1,1, -8.250, 10583.988, 70.895, 52487.675 18/02/17,12:26:44,16,08,2, 11.7,1,1, -8.250, 10583.974, 70.877, 52487.684 18/02/17,12:26:44,17,08,2, 11.7,1,1, -8.250, 10584.000, 70.901, 52487.676 18/02/17,12:26:44,18,08,2, 11.7,1,1, -8.250, 10583.974, 70.874, 52487.653 18/02/17,12:26:44,19,08,2, 11.7,1,1, -8.250, 10583.977, 70.877, 52487.570 18/02/17,12:26:45,00,08,2, 11.9,1,1, -8.248, 10583.971, 70.877, 52487.570 18/02/17,12:26:45,01,08,2, 11.9,1,1, -8.248, 10583.978, 70.886, 52487.690 18/02/17,12:26:45,02,08,2, 11.9,1,1, -8.248, 10583.980, 70.894, 52487.670 18/02/17,12:26:45,03,08,2, 11.9,1,1, -8.248, 10583.977, 70.903, 52487.615 18/02/17,12:26:45,04,08,2, 11.9,1,1, -8.248, 10583.959, 70.927, 52487.662 18/02/17,12:26:45,05,08,2, 11.9,1,1, -8.248, 10583.958, 70.882, 52487.671 18/02/17,12:26:45,06,08,2, 11.9,1,1, -8.248, 10583.992, 70.867, 52487.418 18/02/17,12:26:45,07,08,2, 11.9,1,1, -8.248, 10583.929, 70.887, 52487.621 18/02/17,12:26:45,08,08,2, 11.9,1,1, -8.248, 10583.937, 70.888, 52487.586 18/02/17,12:26:45,09,08,2, 11.9,1,1, -8.248, 10583.924, 70.885, 52487.583 18/02/17,12:26:45,10,08,2, 11.9,1,1, -8.248, 10583.924, 70.886, 52487.580 18/02/17,12:26:45,11,08,2, 11.9,1,1, -8.248, 10583.942, 70.903, 52487.662 18/02/17,12:26:45,12,08,2, 11.9,1,1, -8.248, 10583.948, 70.893, 52487.625 18/02/17,12:26:45,13,08,2, 11.9,1,1, -8.248, 10583.948, 70.898, 52487.652 18/02/17,12:26:45,14,08,2, 11.9,1,1, -8.248, 10583.948, 70.892, 52487.721 18/02/17,12:26:45,15,08,2, 11.9,1,1, -8.248, 10583.920, 70.876, 52487.723 18/02/17,12:26:45,16,08,2, 11.9,1,1, -8.248, 10584.013, 70.884, 52487.550 18/02/17,12:26:45,17,08,2, 11.9,1,1, -8.248, 10583.916, 70.864, 52487.641 18/02/17,12:26:45,18,08,2, 11.9,1,1, -8.248, 10583.929, 70.867, 52487.568 18/02/17,12:26:45,19,08,2, 11.9,1,1, -8.248, 10583.928, 70.894, 52487.670 18/02/17,12:26:46,00,08,2, 11.8,1,1, -8.251, 10583.920, 70.894, 52487.670 18/02/17,12:26:46,01,08,2, 11.8,1,1, -8.251, 10583.935, 70.902, 52487.713 18/02/17,12:26:46,02,08,2, 11.8,1,1, -8.251, 10583.950, 70.905, 52487.666 18/02/17,12:26:46,03,08,2, 11.8,1,1, -8.251, 10583.943, 70.912, 52487.600 18/02/17,12:26:46,04,08,2, 11.8,1,1, -8.251, 10583.924, 70.891, 52487.634 18/02/17,12:26:46,05,08,2, 11.8,1,1, -8.251, 10583.926, 70.870, 52487.572 18/02/17,12:26:46,06,08,2, 11.8,1,1, -8.251, 10583.938, 70.882, 52487.642 18/02/17,12:26:46,07,08,2, 11.8,1,1, -8.251, 10583.913, 70.872, 52487.643 18/02/17,12:26:46,08,08,2, 11.8,1,1, -8.251, 10583.957, 70.905, 52487.594 18/02/17,12:26:46,09,08,2, 11.8,1,1, -8.251, 10583.910, 70.915, 52487.629 18/02/17,12:26:46,10,08,2, 11.8,1,1, -8.251, 10583.921, 70.934, 52487.706 18/02/17,12:26:46,11,08,2, 11.8,1,1, -8.251, 10583.929, 70.884, 52487.558 18/02/17,12:26:46,12,08,2, 11.8,1,1, -8.251, 10583.913, 70.855, 52487.604 18/02/17,12:26:46,13,08,2, 11.8,1,1, -8.251, 10583.903, 70.902, 52487.650 18/02/17,12:26:46,14,08,2, 11.8,1,1, -8.251, 10583.919, 70.851, 52487.522 18/02/17,12:26:46,15,08,2, 11.8,1,1, -8.251, 10583.940, 70.889, 52487.616 18/02/17,12:26:46,16,08,2, 11.8,1,1, -8.251, 10583.928, 70.874, 52487.531 18/02/17,12:26:46,17,08,2, 11.8,1,1, -8.251, 10583.896, 70.912, 52487.581 18/02/17,12:26:46,18,08,2, 11.8,1,1, -8.251, 10583.916, 70.888, 52487.579 18/02/17,12:26:46,19,08,2, 11.8,1,1, -8.251, 10583.940, 70.909, 52487.638 18/02/17,12:26:47,00,08,2, 11.9,1,1, -8.248, 10583.937, 70.909, 52487.638 18/02/17,12:26:47,01,08,2, 11.9,1,1, -8.248, 10583.891, 70.919, 52487.650 18/02/17,12:26:47,02,08,2, 11.9,1,1, -8.248, 10583.917, 70.887, 52487.646 18/02/17,12:26:47,03,08,2, 11.9,1,1, -8.248, 10583.901, 70.894, 52487.629 18/02/17,12:26:47,04,08,2, 11.9,1,1, -8.248, 10583.913, 70.885, 52487.555 18/02/17,12:26:47,05,08,2, 11.9,1,1, -8.248, 10583.896, 70.885, 52487.658 18/02/17,12:26:47,06,08,2, 11.9,1,1, -8.248, 10583.919, 70.909, 52487.647 18/02/17,12:26:47,07,08,2, 11.9,1,1, -8.248, 10583.920, 70.913, 52487.560 18/02/17,12:26:47,08,08,2, 11.9,1,1, -8.248, 10583.909, 70.914, 52487.564 18/02/17,12:26:47,09,08,2, 11.9,1,1, -8.248, 10583.917, 70.923, 52487.601 18/02/17,12:26:47,10,08,2, 11.9,1,1, -8.248, 10583.888, 70.886, 52487.642 18/02/17,12:26:47,11,08,2, 11.9,1,1, -8.248, 10583.895, 70.876, 52487.551 18/02/17,12:26:47,12,08,2, 11.9,1,1, -8.248, 10583.899, 70.880, 52487.621 18/02/17,12:26:47,13,08,2, 11.9,1,1, -8.248, 10583.888, 70.879, 52487.561 18/02/17,12:26:47,14,08,2, 11.9,1,1, -8.248, 10583.873, 70.868, 52487.546 18/02/17,12:26:47,15,08,2, 11.9,1,1, -8.248, 10583.844, 70.867, 52487.499 18/02/17,12:26:47,16,08,2, 11.9,1,1, -8.248, 10583.860, 70.911, 52487.538 18/02/17,12:26:47,17,08,2, 11.9,1,1, -8.248, 10583.900, 70.917, 52487.546 18/02/17,12:26:47,18,08,2, 11.9,1,1, -8.248, 10583.879, 70.911, 52487.545 18/02/17,12:26:47,19,08,2, 11.9,1,1, -8.248, 10583.863, 70.883, 52487.550 18/02/17,12:26:48,00,08,2, 11.9,1,1, -8.250, 10583.862, 70.883, 52487.550 18/02/17,12:26:48,01,08,2, 11.9,1,1, -8.250, 10583.884, 70.868, 52487.599 18/02/17,12:26:48,02,08,2, 11.9,1,1, -8.250, 10583.878, 70.887, 52487.534 18/02/17,12:26:48,03,08,2, 11.9,1,1, -8.250, 10583.861, 70.908, 52487.636 18/02/17,12:26:48,04,08,2, 11.9,1,1, -8.250, 10583.861, 70.890, 52487.580 18/02/17,12:26:48,05,08,2, 11.9,1,1, -8.250, 10583.881, 70.913, 52487.534 18/02/17,12:26:48,06,08,2, 11.9,1,1, -8.250, 10583.862, 70.929, 52487.642 18/02/17,12:26:48,07,08,2, 11.9,1,1, -8.250, 10583.845, 70.932, 52487.524 18/02/17,12:26:48,08,08,2, 11.9,1,1, -8.250, 10583.868, 70.899, 52487.530 18/02/17,12:26:48,09,08,2, 11.9,1,1, -8.250, 10583.890, 70.918, 52487.587 18/02/17,12:26:48,10,08,2, 11.9,1,1, -8.250, 10583.832, 70.909, 52487.516 18/02/17,12:26:48,11,08,2, 11.9,1,1, -8.250, 10583.858, 70.896, 52487.596 18/02/17,12:26:48,12,08,2, 11.9,1,1, -8.250, 10583.849, 70.873, 52487.545 18/02/17,12:26:48,13,08,2, 11.9,1,1, -8.250, 10583.853, 70.905, 52487.542 18/02/17,12:26:48,14,08,2, 11.9,1,1, -8.250, 10583.851, 70.877, 52487.552 18/02/17,12:26:48,15,08,2, 11.9,1,1, -8.250, 10583.844, 70.937, 52487.603 18/02/17,12:26:48,16,08,2, 11.9,1,1, -8.250, 10583.876, 70.909, 52487.567 18/02/17,12:26:48,17,08,2, 11.9,1,1, -8.250, 10583.863, 70.913, 52487.545 18/02/17,12:26:48,18,08,2, 11.9,1,1, -8.250, 10583.854, 70.914, 52487.579 18/02/17,12:26:48,19,08,2, 11.9,1,1, -8.250, 10583.834, 70.914, 52487.553 18/02/17,12:26:49,00,08,2, 11.9,1,1, -8.250, 10583.829, 70.914, 52487.553 18/02/17,12:26:49,01,08,2, 11.9,1,1, -8.250, 10583.843, 70.893, 52487.534 18/02/17,12:26:49,02,08,2, 11.9,1,1, -8.250, 10583.816, 70.889, 52487.575 18/02/17,12:26:49,03,08,2, 11.9,1,1, -8.250, 10583.841, 70.900, 52487.598 18/02/17,12:26:49,04,08,2, 11.9,1,1, -8.250, 10583.854, 70.898, 52487.573 18/02/17,12:26:49,05,08,2, 11.9,1,1, -8.250, 10583.829, 70.933, 52487.606 18/02/17,12:26:49,06,08,2, 11.9,1,1, -8.250, 10583.848, 70.931, 52487.589 18/02/17,12:26:49,07,08,2, 11.9,1,1, -8.250, 10583.856, 70.933, 52487.624 18/02/17,12:26:49,08,08,2, 11.9,1,1, -8.250, 10583.853, 70.906, 52487.525 18/02/17,12:26:49,09,08,2, 11.9,1,1, -8.250, 10583.847, 70.893, 52487.501 18/02/17,12:26:49,10,08,2, 11.9,1,1, -8.250, 10583.830, 70.889, 52487.505 18/02/17,12:26:49,11,08,2, 11.9,1,1, -8.250, 10583.815, 70.900, 52487.579 18/02/17,12:26:49,12,08,2, 11.9,1,1, -8.250, 10583.833, 70.887, 52487.490 18/02/17,12:26:49,13,08,2, 11.9,1,1, -8.250, 10583.826, 70.916, 52487.562 18/02/17,12:26:49,14,08,2, 11.9,1,1, -8.250, 10583.841, 70.911, 52487.523 18/02/17,12:26:49,15,08,2, 11.9,1,1, -8.250, 10583.841, 70.907, 52487.502 18/02/17,12:26:49,16,08,2, 11.9,1,1, -8.250, 10583.838, 70.919, 52487.535 18/02/17,12:26:49,17,08,2, 11.9,1,1, -8.250, 10583.819, 70.899, 52487.542 18/02/17,12:26:49,18,08,2, 11.9,1,1, -8.250, 10583.803, 70.885, 52487.518 18/02/17,12:26:49,19,08,2, 11.9,1,1, -8.250, 10583.809, 70.886, 52487.542 18/02/17,12:26:50,00,08,2, 11.8,1,1, -8.250, 10583.804, 70.886, 52487.542 18/02/17,12:26:50,01,08,2, 11.8,1,1, -8.250, 10583.819, 70.883, 52487.502 18/02/17,12:26:50,02,08,2, 11.8,1,1, -8.250, 10583.807, 70.888, 52487.567 18/02/17,12:26:50,03,08,2, 11.8,1,1, -8.250, 10583.835, 70.897, 52487.533 18/02/17,12:26:50,04,08,2, 11.8,1,1, -8.250, 10583.824, 70.937, 52487.594 18/02/17,12:26:50,05,08,2, 11.8,1,1, -8.250, 10583.833, 70.915, 52487.663 18/02/17,12:26:50,06,08,2, 11.8,1,1, -8.250, 10583.838, 70.924, 52487.553 18/02/17,12:26:50,07,08,2, 11.8,1,1, -8.250, 10583.855, 70.916, 52487.629 18/02/17,12:26:50,08,08,2, 11.8,1,1, -8.250, 10583.812, 70.898, 52487.460 18/02/17,12:26:50,09,08,2, 11.8,1,1, -8.250, 10583.827, 70.885, 52487.543 18/02/17,12:26:50,10,08,2, 11.8,1,1, -8.250, 10583.793, 70.899, 52487.515 18/02/17,12:26:50,11,08,2, 11.8,1,1, -8.250, 10583.800, 70.907, 52487.510 18/02/17,12:26:50,12,08,2, 11.8,1,1, -8.250, 10583.813, 70.891, 52487.467 18/02/17,12:26:50,13,08,2, 11.8,1,1, -8.250, 10583.817, 70.919, 52487.518 18/02/17,12:26:50,14,08,2, 11.8,1,1, -8.250, 10583.815, 70.935, 52487.608 18/02/17,12:26:50,15,08,2, 11.8,1,1, -8.250, 10583.798, 70.944, 52487.507 18/02/17,12:26:50,16,08,2, 11.8,1,1, -8.250, 10583.805, 70.958, 52487.611 18/02/17,12:26:50,17,08,2, 11.8,1,1, -8.250, 10583.815, 70.926, 52487.571 18/02/17,12:26:50,18,08,2, 11.8,1,1, -8.250, 10583.829, 70.921, 52487.577 18/02/17,12:26:50,19,08,2, 11.8,1,1, -8.250, 10583.813, 70.893, 52487.387 18/02/17,12:26:51,00,08,2, 11.9,1,1, -8.250, 10583.812, 70.893, 52487.387 18/02/17,12:26:51,01,08,2, 11.9,1,1, -8.250, 10583.788, 70.910, 52487.540 18/02/17,12:26:51,02,08,2, 11.9,1,1, -8.250, 10583.797, 70.912, 52487.545 18/02/17,12:26:51,03,08,2, 11.9,1,1, -8.250, 10583.813, 70.917, 52487.556 18/02/17,12:26:51,04,08,2, 11.9,1,1, -8.250, 10583.808, 70.933, 52487.533 18/02/17,12:26:51,05,08,2, 11.9,1,1, -8.250, 10583.795, 70.943, 52487.522 18/02/17,12:26:51,06,08,2, 11.9,1,1, -8.250, 10583.827, 70.924, 52487.611 18/02/17,12:26:51,07,08,2, 11.9,1,1, -8.250, 10583.784, 70.913, 52487.539 18/02/17,12:26:51,08,08,2, 11.9,1,1, -8.250, 10583.757, 70.905, 52487.497 18/02/17,12:26:51,09,08,2, 11.9,1,1, -8.250, 10583.805, 70.889, 52487.513 18/02/17,12:26:51,10,08,2, 11.9,1,1, -8.250, 10583.785, 70.892, 52487.506 18/02/17,12:26:51,11,08,2, 11.9,1,1, -8.250, 10583.790, 70.903, 52487.423 18/02/17,12:26:51,12,08,2, 11.9,1,1, -8.250, 10583.790, 70.881, 52487.520 18/02/17,12:26:51,13,08,2, 11.9,1,1, -8.250, 10583.784, 70.916, 52487.497 18/02/17,12:26:51,14,08,2, 11.9,1,1, -8.250, 10583.803, 70.926, 52487.466 18/02/17,12:26:51,15,08,2, 11.9,1,1, -8.250, 10583.791, 70.921, 52487.494 18/02/17,12:26:51,16,08,2, 11.9,1,1, -8.250, 10583.776, 70.896, 52487.512 18/02/17,12:26:51,17,08,2, 11.9,1,1, -8.250, 10583.806, 70.894, 52487.518 18/02/17,12:26:51,18,08,2, 11.9,1,1, -8.250, 10583.779, 70.883, 52487.521 18/02/17,12:26:51,19,08,2, 11.9,1,1, -8.250, 10583.810, 70.898, 52487.500 18/02/17,12:26:52,00,09,2, 11.9,1,1, -8.251, 10583.804, 70.898, 52487.500 18/02/17,12:26:52,01,09,2, 11.9,1,1, -8.251, 10583.793, 70.893, 52487.404 18/02/17,12:26:52,02,09,2, 11.9,1,1, -8.251, 10583.775, 70.901, 52487.495 18/02/17,12:26:52,03,09,2, 11.9,1,1, -8.251, 10583.788, 70.911, 52487.536 18/02/17,12:26:52,04,09,2, 11.9,1,1, -8.251, 10583.767, 70.913, 52487.447 18/02/17,12:26:52,05,09,2, 11.9,1,1, -8.251, 10583.775, 70.912, 52487.536 18/02/17,12:26:52,06,09,2, 11.9,1,1, -8.251, 10583.777, 70.888, 52487.468 18/02/17,12:26:52,07,09,2, 11.9,1,1, -8.251, 10583.763, 70.887, 52487.476 18/02/17,12:26:52,08,09,2, 11.9,1,1, -8.251, 10583.785, 70.884, 52487.420 18/02/17,12:26:52,09,09,2, 11.9,1,1, -8.251, 10583.787, 70.855, 52487.471 18/02/17,12:26:52,10,09,2, 11.9,1,1, -8.251, 10583.759, 70.894, 52487.537 18/02/17,12:26:52,11,09,2, 11.9,1,1, -8.251, 10583.760, 70.893, 52487.466 18/02/17,12:26:52,12,09,2, 11.9,1,1, -8.251, 10583.777, 70.930, 52487.481 18/02/17,12:26:52,13,09,2, 11.9,1,1, -8.251, 10583.799, 70.921, 52487.510 18/02/17,12:26:52,14,09,2, 11.9,1,1, -8.251, 10583.793, 70.900, 52487.487 18/02/17,12:26:52,15,09,2, 11.9,1,1, -8.251, 10583.764, 70.912, 52487.446 18/02/17,12:26:52,16,09,2, 11.9,1,1, -8.251, 10583.785, 70.908, 52487.483 18/02/17,12:26:52,17,09,2, 11.9,1,1, -8.251, 10583.766, 70.908, 52487.396 18/02/17,12:26:52,18,09,2, 11.9,1,1, -8.251, 10583.776, 70.912, 52487.443 18/02/17,12:26:52,19,09,2, 11.9,1,1, -8.251, 10583.769, 70.900, 52487.381 18/02/17,12:26:53,00,09,2, 11.9,1,1, -8.253, 10583.762, 70.900, 52487.381 18/02/17,12:26:53,01,09,2, 11.9,1,1, -8.253, 10583.758, 70.906, 52487.479 18/02/17,12:26:53,02,09,2, 11.9,1,1, -8.253, 10583.773, 70.929, 52487.515 18/02/17,12:26:53,03,09,2, 11.9,1,1, -8.253, 10583.777, 70.914, 52487.472 18/02/17,12:26:53,04,09,2, 11.9,1,1, -8.253, 10583.772, 70.922, 52487.458 18/02/17,12:26:53,05,09,2, 11.9,1,1, -8.253, 10583.754, 70.902, 52487.446 18/02/17,12:26:53,06,09,2, 11.9,1,1, -8.253, 10583.747, 70.918, 52487.467 18/02/17,12:26:53,07,09,2, 11.9,1,1, -8.253, 10583.743, 70.918, 52487.454 18/02/17,12:26:53,08,09,2, 11.9,1,1, -8.253, 10583.738, 70.895, 52487.401 18/02/17,12:26:53,09,09,2, 11.9,1,1, -8.253, 10583.752, 70.919, 52487.420 18/02/17,12:26:53,10,09,2, 11.9,1,1, -8.253, 10583.755, 70.927, 52487.414 18/02/17,12:26:53,11,09,2, 11.9,1,1, -8.253, 10583.772, 70.903, 52487.402 18/02/17,12:26:53,12,09,2, 11.9,1,1, -8.253, 10583.748, 70.925, 52487.422 18/02/17,12:26:53,13,09,2, 11.9,1,1, -8.253, 10583.785, 70.929, 52487.467 18/02/17,12:26:53,14,09,2, 11.9,1,1, -8.253, 10583.770, 70.941, 52487.433 18/02/17,12:26:53,15,09,2, 11.9,1,1, -8.253, 10583.769, 70.944, 52487.483 18/02/17,12:26:53,16,09,2, 11.9,1,1, -8.253, 10583.749, 70.922, 52487.426 18/02/17,12:26:53,17,09,2, 11.9,1,1, -8.253, 10583.758, 70.911, 52487.377 18/02/17,12:26:53,18,09,2, 11.9,1,1, -8.253, 10583.780, 70.910, 52487.362 18/02/17,12:26:53,19,09,2, 11.9,1,1, -8.253, 10583.775, 70.931, 52487.385 18/02/17,12:26:54,00,08,2, 11.9,1,1, -8.250, 10583.770, 70.931, 52487.385 18/02/17,12:26:54,01,08,2, 11.9,1,1, -8.250, 10583.783, 70.946, 52487.409 18/02/17,12:26:54,02,08,2, 11.9,1,1, -8.250, 10583.778, 70.963, 52487.479 18/02/17,12:26:54,03,08,2, 11.9,1,1, -8.250, 10583.782, 70.963, 52487.413 18/02/17,12:26:54,04,08,2, 11.9,1,1, -8.250, 10583.781, 70.945, 52487.395 18/02/17,12:26:54,05,08,2, 11.9,1,1, -8.250, 10583.782, 70.943, 52487.461 18/02/17,12:26:54,06,08,2, 11.9,1,1, -8.250, 10583.777, 70.927, 52487.497 18/02/17,12:26:54,07,08,2, 11.9,1,1, -8.250, 10583.781, 70.926, 52487.459 18/02/17,12:26:54,08,08,2, 11.9,1,1, -8.250, 10583.774, 70.915, 52487.484 18/02/17,12:26:54,09,08,2, 11.9,1,1, -8.250, 10583.796, 70.934, 52487.433 18/02/17,12:26:54,10,08,2, 11.9,1,1, -8.250, 10583.767, 70.949, 52487.446 18/02/17,12:26:54,11,08,2, 11.9,1,1, -8.250, 10583.784, 70.934, 52487.386 18/02/17,12:26:54,12,08,2, 11.9,1,1, -8.250, 10583.780, 70.934, 52487.421 18/02/17,12:26:54,13,08,2, 11.9,1,1, -8.250, 10583.794, 70.935, 52487.495 18/02/17,12:26:54,14,08,2, 11.9,1,1, -8.250, 10583.776, 70.937, 52487.401 18/02/17,12:26:54,15,08,2, 11.9,1,1, -8.250, 10583.795, 70.932, 52487.375 18/02/17,12:26:54,16,08,2, 11.9,1,1, -8.250, 10583.777, 70.929, 52487.483 18/02/17,12:26:54,17,08,2, 11.9,1,1, -8.250, 10583.789, 70.937, 52487.411 18/02/17,12:26:54,18,08,2, 11.9,1,1, -8.250, 10583.787, 70.940, 52487.383 18/02/17,12:26:54,19,08,2, 11.9,1,1, -8.250, 10583.779, 70.939, 52487.341 18/02/17,12:26:55,00,08,2, 11.8,1,1, -8.249, 10583.779, 70.939, 52487.341 18/02/17,12:26:55,01,08,2, 11.8,1,1, -8.249, 10583.794, 70.936, 52487.393 18/02/17,12:26:55,02,08,2, 11.8,1,1, -8.249, 10583.772, 70.944, 52487.353 18/02/17,12:26:55,03,08,2, 11.8,1,1, -8.249, 10583.798, 70.947, 52487.443 18/02/17,12:26:55,04,08,2, 11.8,1,1, -8.249, 10583.782, 70.937, 52487.424 18/02/17,12:26:55,05,08,2, 11.8,1,1, -8.249, 10583.777, 70.913, 52487.407 18/02/17,12:26:55,06,08,2, 11.8,1,1, -8.249, 10583.788, 70.957, 52487.381 18/02/17,12:26:55,07,08,2, 11.8,1,1, -8.249, 10583.759, 70.926, 52487.363 18/02/17,12:26:55,08,08,2, 11.8,1,1, -8.249, 10583.793, 70.924, 52487.334 18/02/17,12:26:55,09,08,2, 11.8,1,1, -8.249, 10583.777, 70.926, 52487.382 18/02/17,12:26:55,10,08,2, 11.8,1,1, -8.249, 10583.788, 70.948, 52487.417 18/02/17,12:26:55,11,08,2, 11.8,1,1, -8.249, 10583.788, 70.944, 52487.470 18/02/17,12:26:55,12,08,2, 11.8,1,1, -8.249, 10583.818, 70.952, 52487.441 18/02/17,12:26:55,13,08,2, 11.8,1,1, -8.249, 10583.803, 70.939, 52487.368 18/02/17,12:26:55,14,08,2, 11.8,1,1, -8.249, 10583.808, 70.920, 52487.467 18/02/17,12:26:55,15,08,2, 11.8,1,1, -8.249, 10583.786, 70.940, 52487.326 18/02/17,12:26:55,16,08,2, 11.8,1,1, -8.249, 10583.795, 70.929, 52487.374 18/02/17,12:26:55,17,08,2, 11.8,1,1, -8.249, 10583.786, 70.946, 52487.435 18/02/17,12:26:55,18,08,2, 11.8,1,1, -8.249, 10583.804, 70.919, 52487.443 18/02/17,12:26:55,19,08,2, 11.8,1,1, -8.249, 10583.786, 70.947, 52487.414 18/02/17,12:26:56,00,08,2, 11.9,1,1, -8.251, 10583.779, 70.947, 52487.414 18/02/17,12:26:56,01,08,2, 11.9,1,1, -8.251, 10583.826, 70.953, 52487.380 18/02/17,12:26:56,02,08,2, 11.9,1,1, -8.251, 10583.777, 70.940, 52487.441 18/02/17,12:26:56,03,08,2, 11.9,1,1, -8.251, 10583.798, 70.955, 52487.435 18/02/17,12:26:56,04,08,2, 11.9,1,1, -8.251, 10583.800, 70.953, 52487.367 18/02/17,12:26:56,05,08,2, 11.9,1,1, -8.251, 10583.792, 70.925, 52487.380 18/02/17,12:26:56,06,08,2, 11.9,1,1, -8.251, 10583.775, 70.899, 52487.286 18/02/17,12:26:56,07,08,2, 11.9,1,1, -8.251, 10583.777, 70.928, 52487.365 18/02/17,12:26:56,08,08,2, 11.9,1,1, -8.251, 10583.798, 70.911, 52487.412 18/02/17,12:26:56,09,08,2, 11.9,1,1, -8.251, 10583.810, 70.936, 52487.370 18/02/17,12:26:56,10,08,2, 11.9,1,1, -8.251, 10583.813, 70.936, 52487.333 18/02/17,12:26:56,11,08,2, 11.9,1,1, -8.251, 10583.814, 70.941, 52487.395 18/02/17,12:26:56,12,08,2, 11.9,1,1, -8.251, 10583.818, 70.940, 52487.362 18/02/17,12:26:56,13,08,2, 11.9,1,1, -8.251, 10583.840, 70.933, 52487.342 18/02/17,12:26:56,14,08,2, 11.9,1,1, -8.251, 10583.808, 70.908, 52487.308 18/02/17,12:26:56,15,08,2, 11.9,1,1, -8.251, 10583.782, 70.906, 52487.245 18/02/17,12:26:56,16,08,2, 11.9,1,1, -8.251, 10583.821, 70.913, 52487.377 18/02/17,12:26:56,17,08,2, 11.9,1,1, -8.251, 10583.780, 70.902, 52487.331 18/02/17,12:26:56,18,08,2, 11.9,1,1, -8.251, 10583.802, 70.923, 52487.299 18/02/17,12:26:56,19,08,2, 11.9,1,1, -8.251, 10583.784, 70.933, 52487.302 18/02/17,12:26:57,00,08,2, 11.8,1,1, -8.250, 10583.779, 70.933, 52487.302 18/02/17,12:26:57,01,08,2, 11.8,1,1, -8.250, 10583.807, 70.942, 52487.404 18/02/17,12:26:57,02,08,2, 11.8,1,1, -8.250, 10583.809, 70.951, 52487.329 18/02/17,12:26:57,03,08,2, 11.8,1,1, -8.250, 10583.803, 70.909, 52487.290 18/02/17,12:26:57,04,08,2, 11.8,1,1, -8.250, 10583.789, 70.930, 52487.437 18/02/17,12:26:57,05,08,2, 11.8,1,1, -8.250, 10583.798, 70.907, 52487.314 18/02/17,12:26:57,06,08,2, 11.8,1,1, -8.250, 10583.803, 70.907, 52487.391 18/02/17,12:26:57,07,08,2, 11.8,1,1, -8.250, 10583.797, 70.903, 52487.385 18/02/17,12:26:57,08,08,2, 11.8,1,1, -8.250, 10583.822, 70.913, 52487.309 18/02/17,12:26:57,09,08,2, 11.8,1,1, -8.250, 10583.828, 70.938, 52487.337 18/02/17,12:26:57,10,08,2, 11.8,1,1, -8.250, 10583.823, 70.938, 52487.302 18/02/17,12:26:57,11,08,2, 11.8,1,1, -8.250, 10583.803, 70.944, 52487.266 18/02/17,12:26:57,12,08,2, 11.8,1,1, -8.250, 10583.814, 70.948, 52487.359 18/02/17,12:26:57,13,08,2, 11.8,1,1, -8.250, 10583.801, 70.928, 52487.275 18/02/17,12:26:57,14,08,2, 11.8,1,1, -8.250, 10583.764, 70.930, 52487.572 18/02/17,12:26:57,15,08,2, 11.8,1,1, -8.250, 10583.806, 70.901, 52487.308 18/02/17,12:26:57,16,08,2, 11.8,1,1, -8.250, 10583.800, 70.891, 52487.296 18/02/17,12:26:57,17,08,2, 11.8,1,1, -8.250, 10583.785, 70.905, 52487.357 18/02/17,12:26:57,18,08,2, 11.8,1,1, -8.250, 10583.797, 70.917, 52487.283 18/02/17,12:26:57,19,08,2, 11.8,1,1, -8.250, 10583.788, 70.941, 52487.348 18/02/17,12:26:58,00,08,2, 11.9,1,1, -8.249, 10583.787, 70.941, 52487.348 18/02/17,12:26:58,01,08,2, 11.9,1,1, -8.249, 10583.778, 70.953, 52487.320 18/02/17,12:26:58,02,08,2, 11.9,1,1, -8.249, 10583.791, 70.939, 52487.357 18/02/17,12:26:58,03,08,2, 11.9,1,1, -8.249, 10583.793, 70.935, 52487.389 18/02/17,12:26:58,04,08,2, 11.9,1,1, -8.249, 10583.786, 70.896, 52487.279 18/02/17,12:26:58,05,08,2, 11.9,1,1, -8.249, 10583.769, 70.890, 52487.263 18/02/17,12:26:58,06,08,2, 11.9,1,1, -8.249, 10583.789, 70.943, 52487.316 18/02/17,12:26:58,07,08,2, 11.9,1,1, -8.249, 10583.777, 70.935, 52487.306 18/02/17,12:26:58,08,08,2, 11.9,1,1, -8.249, 10583.766, 70.957, 52487.267 18/02/17,12:26:58,09,08,2, 11.9,1,1, -8.249, 10583.773, 70.959, 52487.339 18/02/17,12:26:58,10,08,2, 11.9,1,1, -8.249, 10583.773, 70.958, 52487.339 18/02/17,12:26:58,11,08,2, 11.9,1,1, -8.249, 10583.753, 70.959, 52487.316 18/02/17,12:26:58,12,08,2, 11.9,1,1, -8.249, 10583.768, 70.967, 52487.313 18/02/17,12:26:58,13,08,2, 11.9,1,1, -8.249, 10583.779, 70.960, 52487.379 18/02/17,12:26:58,14,08,2, 11.9,1,1, -8.249, 10583.774, 70.945, 52487.315 18/02/17,12:26:58,15,08,2, 11.9,1,1, -8.249, 10583.758, 70.936, 52487.258 18/02/17,12:26:58,16,08,2, 11.9,1,1, -8.249, 10583.770, 70.930, 52487.264 18/02/17,12:26:58,17,08,2, 11.9,1,1, -8.249, 10583.786, 70.951, 52487.341 18/02/17,12:26:58,18,08,2, 11.9,1,1, -8.249, 10583.782, 70.927, 52487.297 18/02/17,12:26:58,19,08,2, 11.9,1,1, -8.249, 10583.769, 70.963, 52487.338 18/02/17,12:26:59,00,09,2, 11.8,1,1, -8.247, 10583.762, 70.963, 52487.338 18/02/17,12:26:59,01,09,2, 11.8,1,1, -8.247, 10583.794, 70.986, 52487.283 18/02/17,12:26:59,02,09,2, 11.8,1,1, -8.247, 10583.764, 70.986, 52487.341 18/02/17,12:26:59,03,09,2, 11.8,1,1, -8.247, 10583.748, 70.938, 52487.330 18/02/17,12:26:59,04,09,2, 11.8,1,1, -8.247, 10583.748, 70.981, 52487.372 18/02/17,12:26:59,05,09,2, 11.8,1,1, -8.247, 10583.747, 70.965, 52487.306 18/02/17,12:26:59,06,09,2, 11.8,1,1, -8.247, 10583.781, 70.960, 52487.372 18/02/17,12:26:59,07,09,2, 11.8,1,1, -8.247, 10583.775, 70.956, 52487.344 18/02/17,12:26:59,08,09,2, 11.8,1,1, -8.247, 10583.774, 70.973, 52487.269 18/02/17,12:26:59,09,09,2, 11.8,1,1, -8.247, 10583.774, 70.955, 52487.331 18/02/17,12:26:59,10,09,2, 11.8,1,1, -8.247, 10583.791, 70.988, 52487.329 18/02/17,12:26:59,11,09,2, 11.8,1,1, -8.247, 10583.766, 70.978, 52487.268 18/02/17,12:26:59,12,09,2, 11.8,1,1, -8.247, 10583.766, 70.966, 52487.280 18/02/17,12:26:59,13,09,2, 11.8,1,1, -8.247, 10583.788, 70.979, 52487.307 18/02/17,12:26:59,14,09,2, 11.8,1,1, -8.247, 10583.756, 70.947, 52487.299 18/02/17,12:26:59,15,09,2, 11.8,1,1, -8.247, 10583.757, 70.935, 52487.236 18/02/17,12:26:59,16,09,2, 11.8,1,1, -8.247, 10583.796, 70.961, 52487.189 18/02/17,12:26:59,17,09,2, 11.8,1,1, -8.247, 10583.795, 70.977, 52487.373 18/02/17,12:26:59,18,09,2, 11.8,1,1, -8.247, 10583.779, 70.956, 52487.262 18/02/17,12:26:59,19,09,2, 11.8,1,1, -8.247, 10583.778, 70.976, 52487.377 18/02/17,12:27:00,00,09,2, 11.8,1,1, -8.250, 10583.770, 70.976, 52487.377 18/02/17,12:27:00,01,09,2, 11.8,1,1, -8.250, 10583.737, 70.956, 52487.226 18/02/17,12:27:00,02,09,2, 11.8,1,1, -8.250, 10583.747, 70.963, 52487.308 18/02/17,12:27:00,03,09,2, 11.8,1,1, -8.250, 10583.766, 71.000, 52487.300 18/02/17,12:27:00,04,09,2, 11.8,1,1, -8.250, 10583.746, 70.981, 52487.276 18/02/17,12:27:00,05,09,2, 11.8,1,1, -8.250, 10583.710, 70.971, 52487.340 18/02/17,12:27:00,06,09,2, 11.8,1,1, -8.250, 10583.784, 71.038, 52487.492 18/02/17,12:27:00,07,09,2, 11.8,1,1, -8.250, 10583.738, 71.010, 52487.447 18/02/17,12:27:00,08,09,2, 11.8,1,1, -8.250, 10583.748, 70.980, 52487.402 18/02/17,12:27:00,09,09,2, 11.8,1,1, -8.250, 10583.772, 71.015, 52487.360 18/02/17,12:27:00,10,09,2, 11.8,1,1, -8.250, 10583.766, 70.998, 52487.376 18/02/17,12:27:00,11,09,2, 11.8,1,1, -8.250, 10583.744, 70.985, 52487.375 18/02/17,12:27:00,12,09,2, 11.8,1,1, -8.250, 10583.778, 71.001, 52487.506 18/02/17,12:27:00,13,09,2, 11.8,1,1, -8.250, 10583.712, 71.030, 52487.328 18/02/17,12:27:00,14,09,2, 11.8,1,1, -8.250, 10583.701, 71.006, 52487.369 18/02/17,12:27:00,15,09,2, 11.8,1,1, -8.250, 10583.747, 71.007, 52487.418 18/02/17,12:27:00,16,09,2, 11.8,1,1, -8.250, 10583.745, 71.041, 52487.350 18/02/17,12:27:00,17,09,2, 11.8,1,1, -8.250, 10583.737, 71.042, 52487.367 18/02/17,12:27:00,18,09,2, 11.8,1,1, -8.250, 10583.735, 70.981, 52487.287 18/02/17,12:27:00,19,09,2, 11.8,1,1, -8.250, 10583.749, 71.014, 52487.505 18/02/17,12:27:01,00,09,2, 11.9,1,1, -8.249, 10583.745, 71.014, 52487.505 18/02/17,12:27:01,01,09,2, 11.9,1,1, -8.249, 10583.735, 70.996, 52487.384 18/02/17,12:27:01,02,09,2, 11.9,1,1, -8.249, 10583.738, 71.015, 52487.363 18/02/17,12:27:01,03,09,2, 11.9,1,1, -8.249, 10583.736, 71.049, 52487.416 18/02/17,12:27:01,04,09,2, 11.9,1,1, -8.249, 10583.735, 71.014, 52487.349 18/02/17,12:27:01,05,09,2, 11.9,1,1, -8.249, 10583.712, 71.020, 52487.354 18/02/17,12:27:01,06,09,2, 11.9,1,1, -8.249, 10583.721, 71.044, 52487.352 18/02/17,12:27:01,07,09,2, 11.9,1,1, -8.249, 10583.715, 71.006, 52487.368 18/02/17,12:27:01,08,09,2, 11.9,1,1, -8.249, 10583.726, 70.982, 52487.361 18/02/17,12:27:01,09,09,2, 11.9,1,1, -8.249, 10583.721, 71.062, 52487.438 18/02/17,12:27:01,10,09,2, 11.9,1,1, -8.249, 10583.736, 71.034, 52487.357 18/02/17,12:27:01,11,09,2, 11.9,1,1, -8.249, 10583.694, 70.988, 52487.326 18/02/17,12:27:01,12,09,2, 11.9,1,1, -8.249, 10583.717, 71.030, 52487.366 18/02/17,12:27:01,13,09,2, 11.9,1,1, -8.249, 10583.745, 71.071, 52487.334 18/02/17,12:27:01,14,09,2, 11.9,1,1, -8.249, 10583.685, 71.004, 52487.323 18/02/17,12:27:01,15,09,2, 11.9,1,1, -8.249, 10583.711, 71.027, 52487.310 18/02/17,12:27:01,16,09,2, 11.9,1,1, -8.249, 10583.732, 71.075, 52487.416 18/02/17,12:27:01,17,09,2, 11.9,1,1, -8.249, 10583.690, 71.033, 52487.394 18/02/17,12:27:01,18,09,2, 11.9,1,1, -8.249, 10583.690, 71.008, 52487.325 18/02/17,12:27:01,19,09,2, 11.9,1,1, -8.249, 10583.706, 71.060, 52487.331 18/02/17,12:27:02,00,09,2, 11.9,1,1, -8.248, 10583.704, 71.060, 52487.331 18/02/17,12:27:02,01,09,2, 11.9,1,1, -8.248, 10583.694, 70.990, 52487.309 18/02/17,12:27:02,02,09,2, 11.9,1,1, -8.248, 10583.697, 71.025, 52487.322 18/02/17,12:27:02,03,09,2, 11.9,1,1, -8.248, 10583.695, 71.037, 52487.307 18/02/17,12:27:02,04,09,2, 11.9,1,1, -8.248, 10583.715, 71.022, 52487.519 18/02/17,12:27:02,05,09,2, 11.9,1,1, -8.248, 10583.635, 71.022, 52487.279 18/02/17,12:27:02,06,09,2, 11.9,1,1, -8.248, 10583.670, 71.077, 52487.408 18/02/17,12:27:02,07,09,2, 11.9,1,1, -8.248, 10583.677, 71.054, 52487.426 18/02/17,12:27:02,08,09,2, 11.9,1,1, -8.248, 10583.660, 71.024, 52487.367 18/02/17,12:27:02,09,09,2, 11.9,1,1, -8.248, 10583.673, 71.052, 52487.385 18/02/17,12:27:02,10,09,2, 11.9,1,1, -8.248, 10583.683, 71.045, 52487.434 18/02/17,12:27:02,11,09,2, 11.9,1,1, -8.248, 10583.674, 71.051, 52487.333 18/02/17,12:27:02,12,09,2, 11.9,1,1, -8.248, 10583.693, 71.052, 52487.318 18/02/17,12:27:02,13,09,2, 11.9,1,1, -8.248, 10583.694, 71.081, 52487.444 18/02/17,12:27:02,14,09,2, 11.9,1,1, -8.248, 10583.673, 71.043, 52487.354 18/02/17,12:27:02,15,09,2, 11.9,1,1, -8.248, 10583.705, 71.049, 52487.327 18/02/17,12:27:02,16,09,2, 11.9,1,1, -8.248, 10583.698, 71.105, 52487.457 18/02/17,12:27:02,17,09,2, 11.9,1,1, -8.248, 10583.663, 71.055, 52487.290 18/02/17,12:27:02,18,09,2, 11.9,1,1, -8.248, 10583.661, 71.075, 52487.295 18/02/17,12:27:02,19,09,2, 11.9,1,1, -8.248, 10583.644, 71.065, 52487.149 18/02/17,12:27:03,00,09,2, 11.9,1,1, -8.252, 10583.637, 71.065, 52487.149 18/02/17,12:27:03,01,09,2, 11.9,1,1, -8.252, 10583.635, 71.041, 52487.412 18/02/17,12:27:03,02,09,2, 11.9,1,1, -8.252, 10583.661, 71.075, 52487.458 18/02/17,12:27:03,03,09,2, 11.9,1,1, -8.252, 10583.669, 71.073, 52487.308 18/02/17,12:27:03,04,09,2, 11.9,1,1, -8.252, 10583.634, 71.047, 52487.313 18/02/17,12:27:03,05,09,2, 11.9,1,1, -8.252, 10583.650, 71.059, 52487.438 18/02/17,12:27:03,06,09,2, 11.9,1,1, -8.252, 10583.665, 71.103, 52487.363 18/02/17,12:27:03,07,09,2, 11.9,1,1, -8.252, 10583.633, 71.058, 52487.388 18/02/17,12:27:03,08,09,2, 11.9,1,1, -8.252, 10583.623, 71.064, 52487.412 18/02/17,12:27:03,09,09,2, 11.9,1,1, -8.252, 10583.655, 71.114, 52487.433 18/02/17,12:27:03,10,09,2, 11.9,1,1, -8.252, 10583.654, 71.070, 52487.399 18/02/17,12:27:03,11,09,2, 11.9,1,1, -8.252, 10583.641, 71.065, 52487.369 18/02/17,12:27:03,12,09,2, 11.9,1,1, -8.252, 10583.644, 71.088, 52487.332 18/02/17,12:27:03,13,09,2, 11.9,1,1, -8.252, 10583.660, 71.098, 52487.353 18/02/17,12:27:03,14,09,2, 11.9,1,1, -8.252, 10583.663, 71.050, 52487.367 18/02/17,12:27:03,15,09,2, 11.9,1,1, -8.252, 10583.631, 71.073, 52487.357 18/02/17,12:27:03,16,09,2, 11.9,1,1, -8.252, 10583.641, 71.116, 52487.375 18/02/17,12:27:03,17,09,2, 11.9,1,1, -8.252, 10583.588, 71.048, 52487.386 18/02/17,12:27:03,18,09,2, 11.9,1,1, -8.252, 10583.638, 71.071, 52487.351 18/02/17,12:27:03,19,09,2, 11.9,1,1, -8.252, 10583.637, 71.109, 52487.416 18/02/17,12:27:04,00,10,2, 11.9,1,1, -8.251, 10583.628, 71.109, 52487.416 18/02/17,12:27:04,01,10,2, 11.9,1,1, -8.251, 10583.608, 71.063, 52487.322 18/02/17,12:27:04,02,10,2, 11.9,1,1, -8.251, 10583.632, 71.113, 52487.304 18/02/17,12:27:04,03,10,2, 11.9,1,1, -8.251, 10583.610, 71.102, 52487.362 18/02/17,12:27:04,04,10,2, 11.9,1,1, -8.251, 10583.601, 71.072, 52487.382 18/02/17,12:27:04,05,10,2, 11.9,1,1, -8.251, 10583.603, 71.099, 52487.353 18/02/17,12:27:04,06,10,2, 11.9,1,1, -8.251, 10583.619, 71.132, 52487.463 18/02/17,12:27:04,07,10,2, 11.9,1,1, -8.251, 10583.610, 71.078, 52487.406 18/02/17,12:27:04,08,10,2, 11.9,1,1, -8.251, 10583.612, 71.094, 52487.386 18/02/17,12:27:04,09,10,2, 11.9,1,1, -8.251, 10583.639, 71.130, 52487.383 18/02/17,12:27:04,10,10,2, 11.9,1,1, -8.251, 10583.589, 71.098, 52487.301 18/02/17,12:27:04,11,10,2, 11.9,1,1, -8.251, 10583.587, 71.089, 52487.339 18/02/17,12:27:04,12,10,2, 11.9,1,1, -8.251, 10583.603, 71.124, 52487.337 18/02/17,12:27:04,13,10,2, 11.9,1,1, -8.251, 10583.590, 71.115, 52487.342 18/02/17,12:27:04,14,10,2, 11.9,1,1, -8.251, 10583.550, 71.053, 52487.023 18/02/17,12:27:04,15,10,2, 11.9,1,1, -8.251, 10583.590, 71.133, 52487.413 18/02/17,12:27:04,16,10,2, 11.9,1,1, -8.251, 10583.573, 71.108, 52487.338 18/02/17,12:27:04,17,10,2, 11.9,1,1, -8.251, 10583.580, 71.100, 52487.325 18/02/17,12:27:04,18,10,2, 11.9,1,1, -8.251, 10583.589, 71.106, 52487.287 18/02/17,12:27:04,19,10,2, 11.9,1,1, -8.251, 10583.560, 71.154, 52487.394 18/02/17,12:27:05,00,07,2, 11.8,1,1, -8.250, 10583.553, 71.154, 52487.394 18/02/17,12:27:05,01,07,2, 11.8,1,1, -8.250, 10583.557, 71.083, 52487.379 18/02/17,12:27:05,02,07,2, 11.8,1,1, -8.250, 10583.582, 71.115, 52487.421 18/02/17,12:27:05,03,07,2, 11.8,1,1, -8.250, 10583.610, 71.139, 52487.412 18/02/17,12:27:05,04,07,2, 11.8,1,1, -8.250, 10583.570, 71.117, 52487.243 18/02/17,12:27:05,05,07,2, 11.8,1,1, -8.250, 10583.601, 71.133, 52487.262 18/02/17,12:27:05,06,07,2, 11.8,1,1, -8.250, 10583.607, 71.154, 52487.320 18/02/17,12:27:05,07,07,2, 11.8,1,1, -8.250, 10583.572, 71.090, 52487.284 18/02/17,12:27:05,08,07,2, 11.8,1,1, -8.250, 10583.550, 71.094, 52487.288 18/02/17,12:27:05,09,07,2, 11.8,1,1, -8.250, 10583.599, 71.129, 52487.330 18/02/17,12:27:05,10,07,2, 11.8,1,1, -8.250, 10583.546, 71.083, 52487.295 18/02/17,12:27:05,11,07,2, 11.8,1,1, -8.250, 10583.538, 71.044, 52487.238 18/02/17,12:27:05,12,07,2, 11.8,1,1, -8.250, 10583.549, 71.122, 52487.347 18/02/17,12:27:05,13,07,2, 11.8,1,1, -8.250, 10583.558, 71.101, 52487.323 18/02/17,12:27:05,14,07,2, 11.8,1,1, -8.250, 10583.548, 71.079, 52487.230 18/02/17,12:27:05,15,07,2, 11.8,1,1, -8.250, 10583.543, 71.125, 52487.292 18/02/17,12:27:05,16,07,2, 11.8,1,1, -8.250, 10583.564, 71.152, 52487.278 18/02/17,12:27:05,17,07,2, 11.8,1,1, -8.250, 10583.521, 71.075, 52487.205 18/02/17,12:27:05,18,07,2, 11.8,1,1, -8.250, 10583.534, 71.077, 52487.260 18/02/17,12:27:05,19,07,2, 11.8,1,1, -8.250, 10583.529, 71.125, 52487.332 18/02/17,12:27:06,00,07,2, 11.8,1,1, -8.249, 10583.528, 71.125, 52487.332 18/02/17,12:27:06,01,07,2, 11.8,1,1, -8.249, 10583.530, 71.093, 52487.194 18/02/17,12:27:06,02,07,2, 11.8,1,1, -8.249, 10583.517, 71.140, 52487.299 18/02/17,12:27:06,03,07,2, 11.8,1,1, -8.249, 10583.546, 71.129, 52487.311 18/02/17,12:27:06,04,07,2, 11.8,1,1, -8.249, 10583.524, 71.104, 52487.190 18/02/17,12:27:06,05,07,2, 11.8,1,1, -8.249, 10583.510, 71.157, 52487.333 18/02/17,12:27:06,06,07,2, 11.8,1,1, -8.249, 10583.546, 71.164, 52487.528 18/02/17,12:27:06,07,07,2, 11.8,1,1, -8.249, 10583.497, 71.077, 52487.206 18/02/17,12:27:06,08,07,2, 11.8,1,1, -8.249, 10583.480, 71.110, 52487.206 18/02/17,12:27:06,09,07,2, 11.8,1,1, -8.249, 10583.511, 71.126, 52487.255 18/02/17,12:27:06,10,07,2, 11.8,1,1, -8.249, 10583.502, 71.064, 52487.202 18/02/17,12:27:06,11,07,2, 11.8,1,1, -8.249, 10583.500, 71.062, 52487.119 18/02/17,12:27:06,12,07,2, 11.8,1,1, -8.249, 10583.513, 71.111, 52487.175 18/02/17,12:27:06,13,07,2, 11.8,1,1, -8.249, 10583.505, 71.117, 52487.276 18/02/17,12:27:06,14,07,2, 11.8,1,1, -8.249, 10583.488, 71.090, 52487.260 18/02/17,12:27:06,15,07,2, 11.8,1,1, -8.249, 10583.479, 71.118, 52487.204 18/02/17,12:27:06,16,07,2, 11.8,1,1, -8.249, 10583.482, 71.139, 52487.217 18/02/17,12:27:06,17,07,2, 11.8,1,1, -8.249, 10583.477, 71.071, 52487.163 18/02/17,12:27:06,18,07,2, 11.8,1,1, -8.249, 10583.485, 71.130, 52487.185 18/02/17,12:27:06,19,07,2, 11.8,1,1, -8.249, 10583.488, 71.140, 52487.227 18/02/17,12:27:07,00,07,2, 11.8,1,1, -8.250, 10583.487, 71.140, 52487.227 18/02/17,12:27:07,01,07,2, 11.8,1,1, -8.250, 10583.461, 71.135, 52487.254 18/02/17,12:27:07,02,07,2, 11.8,1,1, -8.250, 10583.477, 71.151, 52487.273 18/02/17,12:27:07,03,07,2, 11.8,1,1, -8.250, 10583.459, 71.112, 52487.308 18/02/17,12:27:07,04,07,2, 11.8,1,1, -8.250, 10583.449, 71.123, 52487.314 18/02/17,12:27:07,05,07,2, 11.8,1,1, -8.250, 10583.469, 71.166, 52487.343 18/02/17,12:27:07,06,07,2, 11.8,1,1, -8.250, 10583.462, 71.176, 52487.358 18/02/17,12:27:07,07,07,2, 11.8,1,1, -8.250, 10583.451, 71.097, 52487.188 18/02/17,12:27:07,08,07,2, 11.8,1,1, -8.250, 10583.465, 71.155, 52487.253 18/02/17,12:27:07,09,07,2, 11.8,1,1, -8.250, 10583.452, 71.148, 52487.247 18/02/17,12:27:07,10,07,2, 11.8,1,1, -8.250, 10583.442, 71.135, 52487.246 18/02/17,12:27:07,11,07,2, 11.8,1,1, -8.250, 10583.416, 71.132, 52487.134 18/02/17,12:27:07,12,07,2, 11.8,1,1, -8.250, 10583.473, 71.197, 52487.302 18/02/17,12:27:07,13,07,2, 11.8,1,1, -8.250, 10583.418, 71.152, 52487.178 18/02/17,12:27:07,14,07,2, 11.8,1,1, -8.250, 10583.426, 71.167, 52487.247 18/02/17,12:27:07,15,07,2, 11.8,1,1, -8.250, 10583.417, 71.198, 52487.206 18/02/17,12:27:07,16,07,2, 11.8,1,1, -8.250, 10583.446, 71.178, 52487.222 18/02/17,12:27:07,17,07,2, 11.8,1,1, -8.250, 10583.380, 71.135, 52487.224 18/02/17,12:27:07,18,07,2, 11.8,1,1, -8.250, 10583.437, 71.186, 52487.300 18/02/17,12:27:07,19,07,2, 11.8,1,1, -8.250, 10583.423, 71.192, 52487.286 18/02/17,12:27:08,00,08,2, 11.8,1,1, -8.250, 10583.420, 71.192, 52487.286 18/02/17,12:27:08,01,08,2, 11.8,1,1, -8.250, 10583.418, 71.187, 52487.229 18/02/17,12:27:08,02,08,2, 11.8,1,1, -8.250, 10583.412, 71.210, 52487.265 18/02/17,12:27:08,03,08,2, 11.8,1,1, -8.250, 10583.386, 71.173, 52487.291 18/02/17,12:27:08,04,08,2, 11.8,1,1, -8.250, 10583.422, 71.194, 52487.225 18/02/17,12:27:08,05,08,2, 11.8,1,1, -8.250, 10583.409, 71.232, 52487.366 18/02/17,12:27:08,06,08,2, 11.8,1,1, -8.250, 10583.370, 71.173, 52487.276 18/02/17,12:27:08,07,08,2, 11.8,1,1, -8.250, 10583.411, 71.167, 52487.295 18/02/17,12:27:08,08,08,2, 11.8,1,1, -8.250, 10583.402, 71.220, 52487.243 18/02/17,12:27:08,09,08,2, 11.8,1,1, -8.250, 10583.379, 71.183, 52487.235 18/02/17,12:27:08,10,08,2, 11.8,1,1, -8.250, 10583.385, 71.146, 52487.186 18/02/17,12:27:08,11,08,2, 11.8,1,1, -8.250, 10583.402, 71.191, 52487.213 18/02/17,12:27:08,12,08,2, 11.8,1,1, -8.250, 10583.396, 71.241, 52487.235 18/02/17,12:27:08,13,08,2, 11.8,1,1, -8.250, 10583.353, 71.205, 52487.257 18/02/17,12:27:08,14,08,2, 11.8,1,1, -8.250, 10583.393, 71.196, 52487.289 18/02/17,12:27:08,15,08,2, 11.8,1,1, -8.250, 10583.391, 71.237, 52487.306 18/02/17,12:27:08,16,08,2, 11.8,1,1, -8.250, 10583.374, 71.212, 52487.313 18/02/17,12:27:08,17,08,2, 11.8,1,1, -8.250, 10583.369, 71.174, 52487.255 18/02/17,12:27:08,18,08,2, 11.8,1,1, -8.250, 10583.396, 71.230, 52487.299 18/02/17,12:27:08,19,08,2, 11.8,1,1, -8.250, 10583.384, 71.223, 52487.268 18/02/17,12:27:09,00,08,2, 11.9,1,1, -8.251, 10583.378, 71.223, 52487.268 18/02/17,12:27:09,01,08,2, 11.9,1,1, -8.251, 10583.354, 71.237, 52487.342 18/02/17,12:27:09,02,08,2, 11.9,1,1, -8.251, 10583.350, 71.234, 52487.257 18/02/17,12:27:09,03,08,2, 11.9,1,1, -8.251, 10583.355, 71.219, 52487.279 18/02/17,12:27:09,04,08,2, 11.9,1,1, -8.251, 10583.353, 71.234, 52487.348 18/02/17,12:27:09,05,08,2, 11.9,1,1, -8.251, 10583.381, 71.269, 52487.339 18/02/17,12:27:09,06,08,2, 11.9,1,1, -8.251, 10583.350, 71.231, 52487.296 18/02/17,12:27:09,07,08,2, 11.9,1,1, -8.251, 10583.342, 71.175, 52487.198 18/02/17,12:27:09,08,08,2, 11.9,1,1, -8.251, 10583.342, 71.264, 52487.334 18/02/17,12:27:09,09,08,2, 11.9,1,1, -8.251, 10583.341, 71.211, 52487.345 18/02/17,12:27:09,10,08,2, 11.9,1,1, -8.251, 10583.319, 71.198, 52487.198 18/02/17,12:27:09,11,08,2, 11.9,1,1, -8.251, 10583.312, 71.219, 52487.218 18/02/17,12:27:09,12,08,2, 11.9,1,1, -8.251, 10583.347, 71.252, 52487.294 18/02/17,12:27:09,13,08,2, 11.9,1,1, -8.251, 10583.323, 71.209, 52487.177 18/02/17,12:27:09,14,08,2, 11.9,1,1, -8.251, 10583.310, 71.257, 52487.220 18/02/17,12:27:09,15,08,2, 11.9,1,1, -8.251, 10583.325, 71.268, 52487.301 18/02/17,12:27:09,16,08,2, 11.9,1,1, -8.251, 10583.289, 71.252, 52487.246 18/02/17,12:27:09,17,08,2, 11.9,1,1, -8.251, 10583.289, 71.209, 52487.232 18/02/17,12:27:09,18,08,2, 11.9,1,1, -8.251, 10583.315, 71.265, 52487.314 18/02/17,12:27:09,19,08,2, 11.9,1,1, -8.251, 10583.312, 71.228, 52487.278 18/02/17,12:27:10,00,08,2, 11.9,1,1, -8.252, 10583.311, 71.228, 52487.278 18/02/17,12:27:10,01,08,2, 11.9,1,1, -8.252, 10583.317, 71.239, 52487.216 18/02/17,12:27:10,02,08,2, 11.9,1,1, -8.252, 10583.286, 71.243, 52487.269 18/02/17,12:27:10,03,08,2, 11.9,1,1, -8.252, 10583.292, 71.266, 52487.250 18/02/17,12:27:10,04,08,2, 11.9,1,1, -8.252, 10583.292, 71.268, 52487.253 18/02/17,12:27:10,05,08,2, 11.9,1,1, -8.252, 10583.298, 71.271, 52487.257 18/02/17,12:27:10,06,08,2, 11.9,1,1, -8.252, 10583.252, 71.243, 52487.215 18/02/17,12:27:10,07,08,2, 11.9,1,1, -8.252, 10583.294, 71.261, 52487.227 18/02/17,12:27:10,08,08,2, 11.9,1,1, -8.252, 10583.244, 71.243, 52487.204 18/02/17,12:27:10,09,08,2, 11.9,1,1, -8.252, 10583.259, 71.259, 52487.227 18/02/17,12:27:10,10,08,2, 11.9,1,1, -8.252, 10583.280, 71.256, 52487.337 18/02/17,12:27:10,11,08,2, 11.9,1,1, -8.252, 10583.260, 71.281, 52487.352 18/02/17,12:27:10,12,08,2, 11.9,1,1, -8.252, 10583.264, 71.272, 52487.200 18/02/17,12:27:10,13,08,2, 11.9,1,1, -8.252, 10583.273, 71.286, 52487.262 18/02/17,12:27:10,14,08,2, 11.9,1,1, -8.252, 10583.240, 71.271, 52487.217 18/02/17,12:27:10,15,08,2, 11.9,1,1, -8.252, 10583.270, 71.296, 52487.254 18/02/17,12:27:10,16,08,2, 11.9,1,1, -8.252, 10583.252, 71.286, 52487.183 18/02/17,12:27:10,17,08,2, 11.9,1,1, -8.252, 10583.213, 71.283, 52487.221 18/02/17,12:27:10,18,08,2, 11.9,1,1, -8.252, 10583.226, 71.284, 52487.265 18/02/17,12:27:10,19,08,2, 11.9,1,1, -8.252, 10583.260, 71.277, 52487.223 18/02/17,12:27:11,00,07,2, 11.9,1,1, -8.247, 10583.253, 71.277, 52487.223 18/02/17,12:27:11,01,07,2, 11.9,1,1, -8.247, 10583.226, 71.277, 52487.243 18/02/17,12:27:11,02,07,2, 11.9,1,1, -8.247, 10583.235, 71.292, 52487.201 18/02/17,12:27:11,03,07,2, 11.9,1,1, -8.247, 10583.226, 71.287, 52487.304 18/02/17,12:27:11,04,07,2, 11.9,1,1, -8.247, 10583.215, 71.283, 52487.273 18/02/17,12:27:11,05,07,2, 11.9,1,1, -8.247, 10583.212, 71.307, 52487.216 18/02/17,12:27:11,06,07,2, 11.9,1,1, -8.247, 10583.205, 71.330, 52487.268 18/02/17,12:27:11,07,07,2, 11.9,1,1, -8.247, 10583.174, 71.283, 52487.212 18/02/17,12:27:11,08,07,2, 11.9,1,1, -8.247, 10583.180, 71.309, 52487.209 18/02/17,12:27:11,09,07,2, 11.9,1,1, -8.247, 10583.159, 71.273, 52487.076 18/02/17,12:27:11,10,07,2, 11.9,1,1, -8.247, 10583.171, 71.280, 52487.388 18/02/17,12:27:11,11,07,2, 11.9,1,1, -8.247, 10583.209, 71.307, 52487.320 18/02/17,12:27:11,12,07,2, 11.9,1,1, -8.247, 10583.201, 71.317, 52487.228 18/02/17,12:27:11,13,07,2, 11.9,1,1, -8.247, 10583.174, 71.325, 52487.326 18/02/17,12:27:11,14,07,2, 11.9,1,1, -8.247, 10583.195, 71.343, 52487.396 18/02/17,12:27:11,15,07,2, 11.9,1,1, -8.247, 10583.188, 71.327, 52487.305 18/02/17,12:27:11,16,07,2, 11.9,1,1, -8.247, 10583.194, 71.321, 52487.283 18/02/17,12:27:11,17,07,2, 11.9,1,1, -8.247, 10583.156, 71.306, 52487.214 18/02/17,12:27:11,18,07,2, 11.9,1,1, -8.247, 10583.165, 71.292, 52487.248 18/02/17,12:27:11,19,07,2, 11.9,1,1, -8.247, 10583.174, 71.296, 52487.307 18/02/17,12:27:12,00,08,2, 11.8,1,1, -8.247, 10583.169, 71.296, 52487.307 18/02/17,12:27:12,01,08,2, 11.8,1,1, -8.247, 10583.167, 71.315, 52487.325 18/02/17,12:27:12,02,08,2, 11.8,1,1, -8.247, 10583.171, 71.313, 52487.348 18/02/17,12:27:12,03,08,2, 11.8,1,1, -8.247, 10583.149, 71.366, 52487.338 18/02/17,12:27:12,04,08,2, 11.8,1,1, -8.247, 10583.164, 71.333, 52487.402 18/02/17,12:27:12,05,08,2, 11.8,1,1, -8.247, 10583.142, 71.314, 52487.356 18/02/17,12:27:12,06,08,2, 11.8,1,1, -8.247, 10583.156, 71.323, 52487.317 18/02/17,12:27:12,07,08,2, 11.8,1,1, -8.247, 10583.147, 71.302, 52487.307 18/02/17,12:27:12,08,08,2, 11.8,1,1, -8.247, 10583.138, 71.278, 52487.289 18/02/17,12:27:12,09,08,2, 11.8,1,1, -8.247, 10583.108, 71.292, 52487.273 18/02/17,12:27:12,10,08,2, 11.8,1,1, -8.247, 10583.130, 71.324, 52487.307 18/02/17,12:27:12,11,08,2, 11.8,1,1, -8.247, 10583.121, 71.374, 52487.364 18/02/17,12:27:12,12,08,2, 11.8,1,1, -8.247, 10583.116, 71.329, 52487.272 18/02/17,12:27:12,13,08,2, 11.8,1,1, -8.247, 10583.127, 71.345, 52487.297 18/02/17,12:27:12,14,08,2, 11.8,1,1, -8.247, 10583.093, 71.327, 52487.070 18/02/17,12:27:12,15,08,2, 11.8,1,1, -8.247, 10583.112, 71.360, 52487.470 18/02/17,12:27:12,16,08,2, 11.8,1,1, -8.247, 10583.138, 71.319, 52487.282 18/02/17,12:27:12,17,08,2, 11.8,1,1, -8.247, 10583.116, 71.333, 52487.270 18/02/17,12:27:12,18,08,2, 11.8,1,1, -8.247, 10583.117, 71.353, 52487.290 18/02/17,12:27:12,19,08,2, 11.8,1,1, -8.247, 10583.110, 71.331, 52487.253 18/02/17,12:27:13,00,08,2, 11.8,1,1, -8.248, 10583.103, 71.331, 52487.253 18/02/17,12:27:13,01,08,2, 11.8,1,1, -8.248, 10583.085, 71.336, 52487.265 18/02/17,12:27:13,02,08,2, 11.8,1,1, -8.248, 10583.091, 71.357, 52487.286 18/02/17,12:27:13,03,08,2, 11.8,1,1, -8.248, 10583.095, 71.337, 52487.260 18/02/17,12:27:13,04,08,2, 11.8,1,1, -8.248, 10583.106, 71.342, 52487.297 18/02/17,12:27:13,05,08,2, 11.8,1,1, -8.248, 10583.075, 71.343, 52487.346 18/02/17,12:27:13,06,08,2, 11.8,1,1, -8.248, 10583.094, 71.359, 52487.293 18/02/17,12:27:13,07,08,2, 11.8,1,1, -8.248, 10583.071, 71.338, 52487.307 18/02/17,12:27:13,08,08,2, 11.8,1,1, -8.248, 10583.076, 71.362, 52487.301 18/02/17,12:27:13,09,08,2, 11.8,1,1, -8.248, 10583.103, 71.326, 52487.206 18/02/17,12:27:13,10,08,2, 11.8,1,1, -8.248, 10583.097, 71.363, 52487.314 18/02/17,12:27:13,11,08,2, 11.8,1,1, -8.248, 10583.098, 71.342, 52487.278 18/02/17,12:27:13,12,08,2, 11.8,1,1, -8.248, 10583.095, 71.366, 52487.229 18/02/17,12:27:13,13,08,2, 11.8,1,1, -8.248, 10583.072, 71.387, 52487.315 18/02/17,12:27:13,14,08,2, 11.8,1,1, -8.248, 10583.105, 71.354, 52487.260 18/02/17,12:27:13,15,08,2, 11.8,1,1, -8.248, 10583.082, 71.356, 52487.334 18/02/17,12:27:13,16,08,2, 11.8,1,1, -8.248, 10583.063, 71.372, 52487.269 18/02/17,12:27:13,17,08,2, 11.8,1,1, -8.248, 10583.065, 71.352, 52487.274 18/02/17,12:27:13,18,08,2, 11.8,1,1, -8.248, 10583.061, 71.337, 52487.268 18/02/17,12:27:13,19,08,2, 11.8,1,1, -8.248, 10583.050, 71.358, 52487.281 18/02/17,12:27:14,00,08,2, 11.9,1,1, -8.251, 10583.044, 71.358, 52487.281 18/02/17,12:27:14,01,08,2, 11.9,1,1, -8.251, 10583.044, 71.375, 52487.301 18/02/17,12:27:14,02,08,2, 11.9,1,1, -8.251, 10583.011, 71.359, 52487.204 18/02/17,12:27:14,03,08,2, 11.9,1,1, -8.251, 10583.069, 71.380, 52487.260 18/02/17,12:27:14,04,08,2, 11.9,1,1, -8.251, 10583.031, 71.397, 52487.277 18/02/17,12:27:14,05,08,2, 11.9,1,1, -8.251, 10583.038, 71.405, 52487.395 18/02/17,12:27:14,06,08,2, 11.9,1,1, -8.251, 10583.034, 71.392, 52487.321 18/02/17,12:27:14,07,08,2, 11.9,1,1, -8.251, 10583.025, 71.375, 52487.347 18/02/17,12:27:14,08,08,2, 11.9,1,1, -8.251, 10583.029, 71.344, 52487.150 18/02/17,12:27:14,09,08,2, 11.9,1,1, -8.251, 10583.000, 71.364, 52487.298 18/02/17,12:27:14,10,08,2, 11.9,1,1, -8.251, 10583.017, 71.349, 52487.323 18/02/17,12:27:14,11,08,2, 11.9,1,1, -8.251, 10583.027, 71.376, 52487.340 18/02/17,12:27:14,12,08,2, 11.9,1,1, -8.251, 10582.980, 71.348, 52487.219 18/02/17,12:27:14,13,08,2, 11.9,1,1, -8.251, 10583.008, 71.386, 52487.332 18/02/17,12:27:14,14,08,2, 11.9,1,1, -8.251, 10583.030, 71.400, 52487.302 18/02/17,12:27:14,15,08,2, 11.9,1,1, -8.251, 10582.986, 71.386, 52487.247 18/02/17,12:27:14,16,08,2, 11.9,1,1, -8.251, 10583.022, 71.403, 52487.279 18/02/17,12:27:14,17,08,2, 11.9,1,1, -8.251, 10582.998, 71.384, 52487.272 18/02/17,12:27:14,18,08,2, 11.9,1,1, -8.251, 10582.981, 71.376, 52487.280 18/02/17,12:27:14,19,08,2, 11.9,1,1, -8.251, 10582.974, 71.383, 52487.282 18/02/17,12:27:15,00,08,2, 11.8,1,1, -8.250, 10582.969, 71.383, 52487.282 18/02/17,12:27:15,01,08,2, 11.8,1,1, -8.250, 10582.971, 71.387, 52487.305 18/02/17,12:27:15,02,08,2, 11.8,1,1, -8.250, 10583.001, 71.414, 52487.322 18/02/17,12:27:15,03,08,2, 11.8,1,1, -8.250, 10582.973, 71.393, 52487.285 18/02/17,12:27:15,04,08,2, 11.8,1,1, -8.250, 10582.993, 71.430, 52487.342 18/02/17,12:27:15,05,08,2, 11.8,1,1, -8.250, 10582.974, 71.415, 52487.266 18/02/17,12:27:15,06,08,2, 11.8,1,1, -8.250, 10582.998, 71.433, 52487.348 18/02/17,12:27:15,07,08,2, 11.8,1,1, -8.250, 10582.979, 71.402, 52487.313 18/02/17,12:27:15,08,08,2, 11.8,1,1, -8.250, 10582.947, 71.406, 52487.265 18/02/17,12:27:15,09,08,2, 11.8,1,1, -8.250, 10582.946, 71.385, 52487.283 18/02/17,12:27:15,10,08,2, 11.8,1,1, -8.250, 10582.952, 71.381, 52487.244 18/02/17,12:27:15,11,08,2, 11.8,1,1, -8.250, 10582.954, 71.419, 52487.304 18/02/17,12:27:15,12,08,2, 11.8,1,1, -8.250, 10582.966, 71.401, 52487.256 18/02/17,12:27:15,13,08,2, 11.8,1,1, -8.250, 10582.979, 71.420, 52487.263 18/02/17,12:27:15,14,08,2, 11.8,1,1, -8.250, 10582.926, 71.428, 52487.276 18/02/17,12:27:15,15,08,2, 11.8,1,1, -8.250, 10582.939, 71.424, 52487.330 18/02/17,12:27:15,16,08,2, 11.8,1,1, -8.250, 10582.945, 71.430, 52487.201 18/02/17,12:27:15,17,08,2, 11.8,1,1, -8.250, 10582.928, 71.422, 52487.272 18/02/17,12:27:15,18,08,2, 11.8,1,1, -8.250, 10582.919, 71.425, 52487.341 18/02/17,12:27:15,19,08,2, 11.8,1,1, -8.250, 10582.943, 71.423, 52487.259 18/02/17,12:27:16,00,08,2, 11.8,1,1, -8.250, 10582.936, 71.423, 52487.259 18/02/17,12:27:16,01,08,2, 11.8,1,1, -8.250, 10582.936, 71.403, 52487.356 18/02/17,12:27:16,02,08,2, 11.8,1,1, -8.250, 10582.919, 71.414, 52487.264 18/02/17,12:27:16,03,08,2, 11.8,1,1, -8.250, 10582.934, 71.442, 52487.308 18/02/17,12:27:16,04,08,2, 11.8,1,1, -8.250, 10582.946, 71.442, 52487.323 18/02/17,12:27:16,05,08,2, 11.8,1,1, -8.250, 10582.936, 71.450, 52487.329 18/02/17,12:27:16,06,08,2, 11.8,1,1, -8.250, 10582.914, 71.446, 52487.314 18/02/17,12:27:16,07,08,2, 11.8,1,1, -8.250, 10582.941, 71.443, 52487.370 18/02/17,12:27:16,08,08,2, 11.8,1,1, -8.250, 10582.926, 71.444, 52487.369 18/02/17,12:27:16,09,08,2, 11.8,1,1, -8.250, 10582.904, 71.424, 52487.348 18/02/17,12:27:16,10,08,2, 11.8,1,1, -8.250, 10582.896, 71.419, 52487.303 18/02/17,12:27:16,11,08,2, 11.8,1,1, -8.250, 10582.895, 71.408, 52487.361 18/02/17,12:27:16,12,08,2, 11.8,1,1, -8.250, 10582.900, 71.418, 52487.300 18/02/17,12:27:16,13,08,2, 11.8,1,1, -8.250, 10582.885, 71.418, 52487.360 18/02/17,12:27:16,14,08,2, 11.8,1,1, -8.250, 10582.885, 71.426, 52487.360 18/02/17,12:27:16,15,08,2, 11.8,1,1, -8.250, 10582.889, 71.427, 52487.349 18/02/17,12:27:16,16,08,2, 11.8,1,1, -8.250, 10582.892, 71.435, 52487.285 18/02/17,12:27:16,17,08,2, 11.8,1,1, -8.250, 10582.897, 71.446, 52487.400 18/02/17,12:27:16,18,08,2, 11.8,1,1, -8.250, 10582.896, 71.422, 52487.349 18/02/17,12:27:16,19,08,2, 11.8,1,1, -8.250, 10582.887, 71.428, 52487.316 18/02/17,12:27:17,00,09,2, 11.9,1,1, -8.248, 10582.886, 71.428, 52487.316 18/02/17,12:27:17,01,09,2, 11.9,1,1, -8.248, 10582.853, 71.437, 52487.327 18/02/17,12:27:17,02,09,2, 11.9,1,1, -8.248, 10582.892, 71.432, 52487.341 18/02/17,12:27:17,03,09,2, 11.9,1,1, -8.248, 10582.871, 71.458, 52487.524 18/02/17,12:27:17,04,09,2, 11.9,1,1, -8.248, 10582.892, 71.430, 52487.393 18/02/17,12:27:17,05,09,2, 11.9,1,1, -8.248, 10582.881, 71.466, 52487.309 18/02/17,12:27:17,06,09,2, 11.9,1,1, -8.248, 10582.877, 71.457, 52487.370 18/02/17,12:27:17,07,09,2, 11.9,1,1, -8.248, 10582.899, 71.441, 52487.330 18/02/17,12:27:17,08,09,2, 11.9,1,1, -8.248, 10582.867, 71.471, 52487.360 18/02/17,12:27:17,09,09,2, 11.9,1,1, -8.248, 10582.853, 71.448, 52487.344 18/02/17,12:27:17,10,09,2, 11.9,1,1, -8.248, 10582.880, 71.463, 52487.618 18/02/17,12:27:17,11,09,2, 11.9,1,1, -8.248, 10582.849, 71.446, 52487.254 18/02/17,12:27:17,12,09,2, 11.9,1,1, -8.248, 10582.832, 71.435, 52487.208 18/02/17,12:27:17,13,09,2, 11.9,1,1, -8.248, 10582.834, 71.467, 52487.320 18/02/17,12:27:17,14,09,2, 11.9,1,1, -8.248, 10582.854, 71.437, 52487.264 18/02/17,12:27:17,15,09,2, 11.9,1,1, -8.248, 10582.845, 71.488, 52487.398 18/02/17,12:27:17,16,09,2, 11.9,1,1, -8.248, 10582.873, 71.499, 52487.353 18/02/17,12:27:17,17,09,2, 11.9,1,1, -8.248, 10582.823, 71.505, 52487.298 18/02/17,12:27:17,18,09,2, 11.9,1,1, -8.248, 10582.856, 71.472, 52487.303 18/02/17,12:27:17,19,09,2, 11.9,1,1, -8.248, 10582.845, 71.488, 52487.383 18/02/17,12:27:18,00,09,2, 11.9,1,1, -8.253, 10582.844, 71.488, 52487.383 18/02/17,12:27:18,01,09,2, 11.9,1,1, -8.253, 10582.828, 71.458, 52487.416 18/02/17,12:27:18,02,09,2, 11.9,1,1, -8.253, 10582.828, 71.449, 52487.352 18/02/17,12:27:18,03,09,2, 11.9,1,1, -8.253, 10582.831, 71.425, 52487.356 18/02/17,12:27:18,04,09,2, 11.9,1,1, -8.253, 10582.851, 71.471, 52487.408 18/02/17,12:27:18,05,09,2, 11.9,1,1, -8.253, 10582.814, 71.478, 52487.396 18/02/17,12:27:18,06,09,2, 11.9,1,1, -8.253, 10582.826, 71.494, 52487.348 18/02/17,12:27:18,07,09,2, 11.9,1,1, -8.253, 10582.816, 71.494, 52487.326 18/02/17,12:27:18,08,09,2, 11.9,1,1, -8.253, 10582.792, 71.491, 52487.352 18/02/17,12:27:18,09,09,2, 11.9,1,1, -8.253, 10582.811, 71.470, 52487.365 18/02/17,12:27:18,10,09,2, 11.9,1,1, -8.253, 10582.814, 71.464, 52487.070 18/02/17,12:27:18,11,09,2, 11.9,1,1, -8.253, 10582.752, 71.468, 52487.319 18/02/17,12:27:18,12,09,2, 11.9,1,1, -8.253, 10582.759, 71.480, 52487.362 18/02/17,12:27:18,13,09,2, 11.9,1,1, -8.253, 10582.764, 71.479, 52487.374 18/02/17,12:27:18,14,09,2, 11.9,1,1, -8.253, 10582.794, 71.472, 52487.313 18/02/17,12:27:18,15,09,2, 11.9,1,1, -8.253, 10582.778, 71.490, 52487.391 18/02/17,12:27:18,16,09,2, 11.9,1,1, -8.253, 10582.820, 71.499, 52487.315 18/02/17,12:27:18,17,09,2, 11.9,1,1, -8.253, 10582.816, 71.503, 52487.369 18/02/17,12:27:18,18,09,2, 11.9,1,1, -8.253, 10582.792, 71.514, 52487.329 18/02/17,12:27:18,19,09,2, 11.9,1,1, -8.253, 10582.785, 71.501, 52487.363 18/02/17,12:27:19,00,09,2, 11.9,1,1, -8.252, 10582.777, 71.501, 52487.363 18/02/17,12:27:19,01,09,2, 11.9,1,1, -8.252, 10582.774, 71.498, 52487.408 18/02/17,12:27:19,02,09,2, 11.9,1,1, -8.252, 10582.800, 71.492, 52487.377 18/02/17,12:27:19,03,09,2, 11.9,1,1, -8.252, 10582.778, 71.493, 52487.334 18/02/17,12:27:19,04,09,2, 11.9,1,1, -8.252, 10582.792, 71.470, 52487.331 18/02/17,12:27:19,05,09,2, 11.9,1,1, -8.252, 10582.805, 71.512, 52487.447 18/02/17,12:27:19,06,09,2, 11.9,1,1, -8.252, 10582.764, 71.514, 52487.334 18/02/17,12:27:19,07,09,2, 11.9,1,1, -8.252, 10582.786, 71.491, 52487.336 18/02/17,12:27:19,08,09,2, 11.9,1,1, -8.252, 10582.767, 71.510, 52487.370 18/02/17,12:27:19,09,09,2, 11.9,1,1, -8.252, 10582.772, 71.497, 52487.325 18/02/17,12:27:19,10,09,2, 11.9,1,1, -8.252, 10582.750, 71.518, 52487.399 18/02/17,12:27:19,11,09,2, 11.9,1,1, -8.252, 10582.734, 71.483, 52487.356 18/02/17,12:27:19,12,09,2, 11.9,1,1, -8.252, 10582.724, 71.482, 52487.350 18/02/17,12:27:19,13,09,2, 11.9,1,1, -8.252, 10582.738, 71.497, 52487.388 18/02/17,12:27:19,14,09,2, 11.9,1,1, -8.252, 10582.751, 71.483, 52487.394 18/02/17,12:27:19,15,09,2, 11.9,1,1, -8.252, 10582.745, 71.501, 52487.315 18/02/17,12:27:19,16,09,2, 11.9,1,1, -8.252, 10582.739, 71.523, 52487.426 18/02/17,12:27:19,17,09,2, 11.9,1,1, -8.252, 10582.743, 71.529, 52487.427 18/02/17,12:27:19,18,09,2, 11.9,1,1, -8.252, 10582.750, 71.531, 52487.343 18/02/17,12:27:19,19,09,2, 11.9,1,1, -8.252, 10582.738, 71.517, 52487.356 18/02/17,12:27:20,00,08,2, 11.8,1,1, -8.251, 10582.736, 71.517, 52487.356 18/02/17,12:27:20,01,08,2, 11.8,1,1, -8.251, 10582.730, 71.506, 52487.376 18/02/17,12:27:20,02,08,2, 11.8,1,1, -8.251, 10582.740, 71.514, 52487.424 18/02/17,12:27:20,03,08,2, 11.8,1,1, -8.251, 10582.725, 71.499, 52487.361 18/02/17,12:27:20,04,08,2, 11.8,1,1, -8.251, 10582.703, 71.494, 52487.428 18/02/17,12:27:20,05,08,2, 11.8,1,1, -8.251, 10582.734, 71.499, 52487.372 18/02/17,12:27:20,06,08,2, 11.8,1,1, -8.251, 10582.718, 71.509, 52487.365 18/02/17,12:27:20,07,08,2, 11.8,1,1, -8.251, 10582.730, 71.499, 52487.427 18/02/17,12:27:20,08,08,2, 11.8,1,1, -8.251, 10582.729, 71.538, 52487.394 18/02/17,12:27:20,09,08,2, 11.8,1,1, -8.251, 10582.710, 71.548, 52487.431 18/02/17,12:27:20,10,08,2, 11.8,1,1, -8.251, 10582.732, 71.545, 52487.429 18/02/17,12:27:20,11,08,2, 11.8,1,1, -8.251, 10582.715, 71.541, 52487.429 18/02/17,12:27:20,12,08,2, 11.8,1,1, -8.251, 10582.697, 71.522, 52487.389 18/02/17,12:27:20,13,08,2, 11.8,1,1, -8.251, 10582.703, 71.502, 52487.400 18/02/17,12:27:20,14,08,2, 11.8,1,1, -8.251, 10582.704, 71.517, 52487.417 18/02/17,12:27:20,15,08,2, 11.8,1,1, -8.251, 10582.678, 71.518, 52487.362 18/02/17,12:27:20,16,08,2, 11.8,1,1, -8.251, 10582.696, 71.497, 52487.364 18/02/17,12:27:20,17,08,2, 11.8,1,1, -8.251, 10582.659, 71.516, 52487.339 18/02/17,12:27:20,18,08,2, 11.8,1,1, -8.251, 10582.696, 71.506, 52487.386 18/02/17,12:27:20,19,08,2, 11.8,1,1, -8.251, 10582.663, 71.542, 52487.420 18/02/17,12:27:21,00,08,2, 11.9,1,1, -8.250, 10582.660, 71.542, 52487.420 18/02/17,12:27:21,01,08,2, 11.9,1,1, -8.250, 10582.669, 71.539, 52487.442 18/02/17,12:27:21,02,08,2, 11.9,1,1, -8.250, 10582.678, 71.552, 52487.465 18/02/17,12:27:21,03,08,2, 11.9,1,1, -8.250, 10582.664, 71.522, 52487.450 18/02/17,12:27:21,04,08,2, 11.9,1,1, -8.250, 10582.669, 71.479, 52487.383 18/02/17,12:27:21,05,08,2, 11.9,1,1, -8.250, 10582.655, 71.516, 52487.346 18/02/17,12:27:21,06,08,2, 11.9,1,1, -8.250, 10582.639, 71.516, 52487.352 18/02/17,12:27:21,07,08,2, 11.9,1,1, -8.250, 10582.637, 71.522, 52487.554 18/02/17,12:27:21,08,08,2, 11.9,1,1, -8.250, 10582.676, 71.526, 52487.367 18/02/17,12:27:21,09,08,2, 11.9,1,1, -8.250, 10582.658, 71.547, 52487.450 18/02/17,12:27:21,10,08,2, 11.9,1,1, -8.250, 10582.644, 71.528, 52487.448 18/02/17,12:27:21,11,08,2, 11.9,1,1, -8.250, 10582.656, 71.537, 52487.330 18/02/17,12:27:21,12,08,2, 11.9,1,1, -8.250, 10582.622, 71.560, 52487.431 18/02/17,12:27:21,13,08,2, 11.9,1,1, -8.250, 10582.632, 71.533, 52487.409 18/02/17,12:27:21,14,08,2, 11.9,1,1, -8.250, 10582.622, 71.518, 52487.350 18/02/17,12:27:21,15,08,2, 11.9,1,1, -8.250, 10582.609, 71.504, 52487.307 18/02/17,12:27:21,16,08,2, 11.9,1,1, -8.250, 10582.610, 71.527, 52487.419 18/02/17,12:27:21,17,08,2, 11.9,1,1, -8.250, 10582.595, 71.520, 52487.349 18/02/17,12:27:21,18,08,2, 11.9,1,1, -8.250, 10582.604, 71.534, 52487.374 18/02/17,12:27:21,19,08,2, 11.9,1,1, -8.250, 10582.615, 71.539, 52487.413 18/02/17,12:27:22,00,08,2, 11.8,1,1, -8.251, 10582.610, 71.539, 52487.413 18/02/17,12:27:22,01,08,2, 11.8,1,1, -8.251, 10582.607, 71.551, 52487.385 18/02/17,12:27:22,02,08,2, 11.8,1,1, -8.251, 10582.591, 71.541, 52487.339 18/02/17,12:27:22,03,08,2, 11.8,1,1, -8.251, 10582.597, 71.524, 52487.388 18/02/17,12:27:22,04,08,2, 11.8,1,1, -8.251, 10582.588, 71.557, 52487.371 18/02/17,12:27:22,05,08,2, 11.8,1,1, -8.251, 10582.586, 71.520, 52487.414 18/02/17,12:27:22,06,08,2, 11.8,1,1, -8.251, 10582.563, 71.533, 52487.355 18/02/17,12:27:22,07,08,2, 11.8,1,1, -8.251, 10582.574, 71.548, 52487.382 18/02/17,12:27:22,08,08,2, 11.8,1,1, -8.251, 10582.567, 71.546, 52487.377 18/02/17,12:27:22,09,08,2, 11.8,1,1, -8.251, 10582.580, 71.560, 52487.415 18/02/17,12:27:22,10,08,2, 11.8,1,1, -8.251, 10582.575, 71.547, 52487.339 18/02/17,12:27:22,11,08,2, 11.8,1,1, -8.251, 10582.577, 71.553, 52487.429 18/02/17,12:27:22,12,08,2, 11.8,1,1, -8.251, 10582.544, 71.562, 52487.372 18/02/17,12:27:22,13,08,2, 11.8,1,1, -8.251, 10582.554, 71.542, 52487.367 18/02/17,12:27:22,14,08,2, 11.8,1,1, -8.251, 10582.519, 71.546, 52487.359 18/02/17,12:27:22,15,08,2, 11.8,1,1, -8.251, 10582.516, 71.552, 52487.407 18/02/17,12:27:22,16,08,2, 11.8,1,1, -8.251, 10582.515, 71.535, 52487.436 18/02/17,12:27:22,17,08,2, 11.8,1,1, -8.251, 10582.529, 71.542, 52487.355 18/02/17,12:27:22,18,08,2, 11.8,1,1, -8.251, 10582.515, 71.551, 52487.360 18/02/17,12:27:22,19,08,2, 11.8,1,1, -8.251, 10582.540, 71.587, 52487.413 18/02/17,12:27:23,00,08,2, 11.9,1,1, -8.251, 10582.535, 71.587, 52487.413 18/02/17,12:27:23,01,08,2, 11.9,1,1, -8.251, 10582.524, 71.590, 52487.364 18/02/17,12:27:23,02,08,2, 11.9,1,1, -8.251, 10582.534, 71.576, 52487.490 18/02/17,12:27:23,03,08,2, 11.9,1,1, -8.251, 10582.477, 71.583, 52487.396 18/02/17,12:27:23,04,08,2, 11.9,1,1, -8.251, 10582.514, 71.594, 52487.379 18/02/17,12:27:23,05,08,2, 11.9,1,1, -8.251, 10582.495, 71.569, 52487.361 18/02/17,12:27:23,06,08,2, 11.9,1,1, -8.251, 10582.473, 71.564, 52487.413 18/02/17,12:27:23,07,08,2, 11.9,1,1, -8.251, 10582.471, 71.563, 52487.357 18/02/17,12:27:23,08,08,2, 11.9,1,1, -8.251, 10582.483, 71.592, 52487.357 18/02/17,12:27:23,09,08,2, 11.9,1,1, -8.251, 10582.497, 71.588, 52487.425 18/02/17,12:27:23,10,08,2, 11.9,1,1, -8.251, 10582.472, 71.599, 52487.388 18/02/17,12:27:23,11,08,2, 11.9,1,1, -8.251, 10582.478, 71.615, 52487.434 18/02/17,12:27:23,12,08,2, 11.9,1,1, -8.251, 10582.490, 71.620, 52487.489 18/02/17,12:27:23,13,08,2, 11.9,1,1, -8.251, 10582.483, 71.593, 52487.366 18/02/17,12:27:23,14,08,2, 11.9,1,1, -8.251, 10582.455, 71.627, 52487.501 18/02/17,12:27:23,15,08,2, 11.9,1,1, -8.251, 10582.486, 71.595, 52487.435 18/02/17,12:27:23,16,08,2, 11.9,1,1, -8.251, 10582.462, 71.585, 52487.328 18/02/17,12:27:23,17,08,2, 11.9,1,1, -8.251, 10582.455, 71.586, 52487.352 18/02/17,12:27:23,18,08,2, 11.9,1,1, -8.251, 10582.438, 71.577, 52487.340 18/02/17,12:27:23,19,08,2, 11.9,1,1, -8.251, 10582.440, 71.582, 52487.462 18/02/17,12:27:24,00,08,2, 11.8,1,1, -8.250, 10582.435, 71.582, 52487.462 18/02/17,12:27:24,01,08,2, 11.8,1,1, -8.250, 10582.472, 71.634, 52487.444 18/02/17,12:27:24,02,08,2, 11.8,1,1, -8.250, 10582.460, 71.611, 52487.431 18/02/17,12:27:24,03,08,2, 11.8,1,1, -8.250, 10582.438, 71.624, 52487.397 18/02/17,12:27:24,04,08,2, 11.8,1,1, -8.250, 10582.429, 71.611, 52487.425 18/02/17,12:27:24,05,08,2, 11.8,1,1, -8.250, 10582.406, 71.621, 52487.451 18/02/17,12:27:24,06,08,2, 11.8,1,1, -8.250, 10582.415, 71.597, 52487.278 18/02/17,12:27:24,07,08,2, 11.8,1,1, -8.250, 10582.450, 71.593, 52487.480 18/02/17,12:27:24,08,08,2, 11.8,1,1, -8.250, 10582.414, 71.591, 52487.354 18/02/17,12:27:24,09,08,2, 11.8,1,1, -8.250, 10582.417, 71.616, 52487.414 18/02/17,12:27:24,10,08,2, 11.8,1,1, -8.250, 10582.391, 71.603, 52487.440 18/02/17,12:27:24,11,08,2, 11.8,1,1, -8.250, 10582.401, 71.602, 52487.435 18/02/17,12:27:24,12,08,2, 11.8,1,1, -8.250, 10582.395, 71.608, 52487.437 18/02/17,12:27:24,13,08,2, 11.8,1,1, -8.250, 10582.389, 71.622, 52487.447 18/02/17,12:27:24,14,08,2, 11.8,1,1, -8.250, 10582.398, 71.625, 52487.497 18/02/17,12:27:24,15,08,2, 11.8,1,1, -8.250, 10582.413, 71.625, 52487.434 18/02/17,12:27:24,16,08,2, 11.8,1,1, -8.250, 10582.401, 71.607, 52487.403 18/02/17,12:27:24,17,08,2, 11.8,1,1, -8.250, 10582.369, 71.598, 52487.402 18/02/17,12:27:24,18,08,2, 11.8,1,1, -8.250, 10582.352, 71.581, 52487.358 18/02/17,12:27:24,19,08,2, 11.8,1,1, -8.250, 10582.366, 71.587, 52487.454 18/02/17,12:27:25,00,08,2, 11.9,1,1, -8.248, 10582.360, 71.587, 52487.454 18/02/17,12:27:25,01,08,2, 11.9,1,1, -8.248, 10582.346, 71.592, 52487.419 18/02/17,12:27:25,02,08,2, 11.9,1,1, -8.248, 10582.346, 71.610, 52487.499 18/02/17,12:27:25,03,08,2, 11.9,1,1, -8.248, 10582.362, 71.609, 52487.486 18/02/17,12:27:25,04,08,2, 11.9,1,1, -8.248, 10582.352, 71.606, 52487.459 18/02/17,12:27:25,05,08,2, 11.9,1,1, -8.248, 10582.350, 71.602, 52487.450 18/02/17,12:27:25,06,08,2, 11.9,1,1, -8.248, 10582.351, 71.608, 52487.471 18/02/17,12:27:25,07,08,2, 11.9,1,1, -8.248, 10582.341, 71.587, 52487.489 18/02/17,12:27:25,08,08,2, 11.9,1,1, -8.248, 10582.331, 71.579, 52487.427 18/02/17,12:27:25,09,08,2, 11.9,1,1, -8.248, 10582.325, 71.573, 52487.427 18/02/17,12:27:25,10,08,2, 11.9,1,1, -8.248, 10582.314, 71.578, 52487.484 18/02/17,12:27:25,11,08,2, 11.9,1,1, -8.248, 10582.334, 71.581, 52487.445 18/02/17,12:27:25,12,08,2, 11.9,1,1, -8.248, 10582.306, 71.590, 52487.409 18/02/17,12:27:25,13,08,2, 11.9,1,1, -8.248, 10582.305, 71.583, 52487.349 18/02/17,12:27:25,14,08,2, 11.9,1,1, -8.248, 10582.317, 71.599, 52487.440 18/02/17,12:27:25,15,08,2, 11.9,1,1, -8.248, 10582.312, 71.614, 52487.388 18/02/17,12:27:25,16,08,2, 11.9,1,1, -8.248, 10582.295, 71.609, 52487.429 18/02/17,12:27:25,17,08,2, 11.9,1,1, -8.248, 10582.311, 71.582, 52487.478 18/02/17,12:27:25,18,08,2, 11.9,1,1, -8.248, 10582.283, 71.579, 52487.372 18/02/17,12:27:25,19,08,2, 11.9,1,1, -8.248, 10582.272, 71.578, 52487.424 18/02/17,12:27:26,00,08,2, 11.9,1,1, -8.251, 10582.268, 71.578, 52487.424 18/02/17,12:27:26,01,08,2, 11.9,1,1, -8.251, 10582.268, 71.588, 52487.476 18/02/17,12:27:26,02,08,2, 11.9,1,1, -8.251, 10582.288, 71.584, 52487.423 18/02/17,12:27:26,03,08,2, 11.9,1,1, -8.251, 10582.284, 71.600, 52487.393 18/02/17,12:27:26,04,08,2, 11.9,1,1, -8.251, 10582.283, 71.593, 52487.398 18/02/17,12:27:26,05,08,2, 11.9,1,1, -8.251, 10582.274, 71.610, 52487.440 18/02/17,12:27:26,06,08,2, 11.9,1,1, -8.251, 10582.244, 71.587, 52487.438 18/02/17,12:27:26,07,08,2, 11.9,1,1, -8.251, 10582.275, 71.594, 52487.470 18/02/17,12:27:26,08,08,2, 11.9,1,1, -8.251, 10582.267, 71.581, 52487.489 18/02/17,12:27:26,09,08,2, 11.9,1,1, -8.251, 10582.278, 71.621, 52487.401 18/02/17,12:27:26,10,08,2, 11.9,1,1, -8.251, 10582.250, 71.597, 52487.491 18/02/17,12:27:26,11,08,2, 11.9,1,1, -8.251, 10582.258, 71.576, 52487.394 18/02/17,12:27:26,12,08,2, 11.9,1,1, -8.251, 10582.270, 71.578, 52487.404 18/02/17,12:27:26,13,08,2, 11.9,1,1, -8.251, 10582.230, 71.608, 52487.409 18/02/17,12:27:26,14,08,2, 11.9,1,1, -8.251, 10582.245, 71.618, 52487.439 18/02/17,12:27:26,15,08,2, 11.9,1,1, -8.251, 10582.186, 71.601, 52487.462 18/02/17,12:27:26,16,08,2, 11.9,1,1, -8.251, 10582.234, 71.620, 52487.401 18/02/17,12:27:26,17,08,2, 11.9,1,1, -8.251, 10582.189, 71.620, 52487.411 18/02/17,12:27:26,18,08,2, 11.9,1,1, -8.251, 10582.207, 71.630, 52487.439 18/02/17,12:27:26,19,08,2, 11.9,1,1, -8.251, 10582.212, 71.613, 52487.395 18/02/17,12:27:27,00,08,2, 11.9,1,1, -8.250, 10582.210, 71.613, 52487.395 18/02/17,12:27:27,01,08,2, 11.9,1,1, -8.250, 10582.182, 71.589, 52487.342 18/02/17,12:27:27,02,08,2, 11.9,1,1, -8.250, 10582.188, 71.612, 52487.462 18/02/17,12:27:27,03,08,2, 11.9,1,1, -8.250, 10582.194, 71.615, 52487.369 18/02/17,12:27:27,04,08,2, 11.9,1,1, -8.250, 10582.174, 71.629, 52487.410 18/02/17,12:27:27,05,08,2, 11.9,1,1, -8.250, 10582.197, 71.643, 52487.473 18/02/17,12:27:27,06,08,2, 11.9,1,1, -8.250, 10582.200, 71.658, 52487.337 18/02/17,12:27:27,07,08,2, 11.9,1,1, -8.250, 10582.172, 71.634, 52487.454 18/02/17,12:27:27,08,08,2, 11.9,1,1, -8.250, 10582.176, 71.631, 52487.359 18/02/17,12:27:27,09,08,2, 11.9,1,1, -8.250, 10582.167, 71.652, 52487.477 18/02/17,12:27:27,10,08,2, 11.9,1,1, -8.250, 10582.159, 71.638, 52487.375 18/02/17,12:27:27,11,08,2, 11.9,1,1, -8.250, 10582.141, 71.640, 52487.449 18/02/17,12:27:27,12,08,2, 11.9,1,1, -8.250, 10582.144, 71.611, 52487.409 18/02/17,12:27:27,13,08,2, 11.9,1,1, -8.250, 10582.130, 71.634, 52487.399 18/02/17,12:27:27,14,08,2, 11.9,1,1, -8.250, 10582.124, 71.627, 52487.350 18/02/17,12:27:27,15,08,2, 11.9,1,1, -8.250, 10582.148, 71.664, 52487.401 18/02/17,12:27:27,16,08,2, 11.9,1,1, -8.250, 10582.112, 71.655, 52487.462 18/02/17,12:27:27,17,08,2, 11.9,1,1, -8.250, 10582.134, 71.694, 52487.419 18/02/17,12:27:27,18,08,2, 11.9,1,1, -8.250, 10582.115, 71.663, 52487.462 18/02/17,12:27:27,19,08,2, 11.9,1,1, -8.250, 10582.095, 71.683, 52487.498 18/02/17,12:27:28,00,08,2, 11.8,1,1, -8.246, 10582.093, 71.683, 52487.498 18/02/17,12:27:28,01,08,2, 11.8,1,1, -8.246, 10582.089, 71.656, 52487.469 18/02/17,12:27:28,02,08,2, 11.8,1,1, -8.246, 10582.088, 71.673, 52487.481 18/02/17,12:27:28,03,08,2, 11.8,1,1, -8.246, 10582.096, 71.658, 52487.422 18/02/17,12:27:28,04,08,2, 11.8,1,1, -8.246, 10582.092, 71.694, 52487.437 18/02/17,12:27:28,05,08,2, 11.8,1,1, -8.246, 10582.074, 71.660, 52487.379 18/02/17,12:27:28,06,08,2, 11.8,1,1, -8.246, 10582.096, 71.690, 52487.471 18/02/17,12:27:28,07,08,2, 11.8,1,1, -8.246, 10582.082, 71.711, 52487.433 18/02/17,12:27:28,08,08,2, 11.8,1,1, -8.246, 10582.070, 71.727, 52487.473 18/02/17,12:27:28,09,08,2, 11.8,1,1, -8.246, 10582.072, 71.668, 52487.492 18/02/17,12:27:28,10,08,2, 11.8,1,1, -8.246, 10582.043, 71.710, 52487.504 18/02/17,12:27:28,11,08,2, 11.8,1,1, -8.246, 10582.034, 71.682, 52487.480 18/02/17,12:27:28,12,08,2, 11.8,1,1, -8.246, 10582.060, 71.680, 52487.369 18/02/17,12:27:28,13,08,2, 11.8,1,1, -8.246, 10582.042, 71.672, 52487.406 18/02/17,12:27:28,14,08,2, 11.8,1,1, -8.246, 10581.992, 71.671, 52487.451 18/02/17,12:27:28,15,08,2, 11.8,1,1, -8.246, 10582.017, 71.692, 52487.492 18/02/17,12:27:28,16,08,2, 11.8,1,1, -8.246, 10582.024, 71.701, 52487.542 18/02/17,12:27:28,17,08,2, 11.8,1,1, -8.246, 10582.024, 71.722, 52487.507 18/02/17,12:27:28,18,08,2, 11.8,1,1, -8.246, 10581.994, 71.709, 52487.353 18/02/17,12:27:28,19,08,2, 11.8,1,1, -8.246, 10582.054, 71.736, 52487.541 18/02/17,12:27:29,00,08,2, 11.9,1,1, -8.251, 10582.051, 71.736, 52487.541 18/02/17,12:27:29,01,08,2, 11.9,1,1, -8.251, 10582.008, 71.721, 52487.588 18/02/17,12:27:29,02,08,2, 11.9,1,1, -8.251, 10581.974, 71.685, 52487.512 18/02/17,12:27:29,03,08,2, 11.9,1,1, -8.251, 10581.999, 71.703, 52487.564 18/02/17,12:27:29,04,08,2, 11.9,1,1, -8.251, 10581.976, 71.697, 52487.518 18/02/17,12:27:29,05,08,2, 11.9,1,1, -8.251, 10581.960, 71.733, 52487.477 18/02/17,12:27:29,06,08,2, 11.9,1,1, -8.251, 10581.971, 71.718, 52487.534 18/02/17,12:27:29,07,08,2, 11.9,1,1, -8.251, 10581.980, 71.710, 52487.483 18/02/17,12:27:29,08,08,2, 11.9,1,1, -8.251, 10581.971, 71.732, 52487.596 18/02/17,12:27:29,09,08,2, 11.9,1,1, -8.251, 10581.945, 71.720, 52487.475 18/02/17,12:27:29,10,08,2, 11.9,1,1, -8.251, 10581.939, 71.731, 52487.486 18/02/17,12:27:29,11,08,2, 11.9,1,1, -8.251, 10581.958, 71.722, 52487.446 18/02/17,12:27:29,12,08,2, 11.9,1,1, -8.251, 10581.946, 71.723, 52487.490 18/02/17,12:27:29,13,08,2, 11.9,1,1, -8.251, 10581.919, 71.711, 52487.507 18/02/17,12:27:29,14,08,2, 11.9,1,1, -8.251, 10581.906, 71.719, 52487.547 18/02/17,12:27:29,15,08,2, 11.9,1,1, -8.251, 10581.939, 71.697, 52487.516 18/02/17,12:27:29,16,08,2, 11.9,1,1, -8.251, 10581.918, 71.696, 52487.473 18/02/17,12:27:29,17,08,2, 11.9,1,1, -8.251, 10581.921, 71.702, 52487.480 18/02/17,12:27:29,18,08,2, 11.9,1,1, -8.251, 10581.881, 71.724, 52487.455 18/02/17,12:27:29,19,08,2, 11.9,1,1, -8.251, 10581.928, 71.727, 52487.515 18/02/17,12:27:30,00,08,2, 11.9,1,1, -8.249, 10581.926, 71.727, 52487.515 18/02/17,12:27:30,01,08,2, 11.9,1,1, -8.249, 10581.916, 71.759, 52487.585 18/02/17,12:27:30,02,08,2, 11.9,1,1, -8.249, 10581.895, 71.753, 52487.606 18/02/17,12:27:30,03,08,2, 11.9,1,1, -8.249, 10581.898, 71.732, 52487.566 18/02/17,12:27:30,04,08,2, 11.9,1,1, -8.249, 10581.874, 71.745, 52487.551 18/02/17,12:27:30,05,08,2, 11.9,1,1, -8.249, 10581.875, 71.719, 52487.517 18/02/17,12:27:30,06,08,2, 11.9,1,1, -8.249, 10581.883, 71.720, 52487.583 18/02/17,12:27:30,07,08,2, 11.9,1,1, -8.249, 10581.866, 71.726, 52487.526 18/02/17,12:27:30,08,08,2, 11.9,1,1, -8.249, 10581.847, 71.714, 52487.373 18/02/17,12:27:30,09,08,2, 11.9,1,1, -8.249, 10581.882, 71.764, 52487.629 18/02/17,12:27:30,10,08,2, 11.9,1,1, -8.249, 10581.888, 71.738, 52487.518 18/02/17,12:27:30,11,08,2, 11.9,1,1, -8.249, 10581.835, 71.758, 52487.541 18/02/17,12:27:30,12,08,2, 11.9,1,1, -8.249, 10581.842, 71.762, 52487.571 18/02/17,12:27:30,13,08,2, 11.9,1,1, -8.249, 10581.832, 71.792, 52487.573 18/02/17,12:27:30,14,08,2, 11.9,1,1, -8.249, 10581.822, 71.758, 52487.550 18/02/17,12:27:30,15,08,2, 11.9,1,1, -8.249, 10581.833, 71.740, 52487.497 18/02/17,12:27:30,16,08,2, 11.9,1,1, -8.249, 10581.830, 71.733, 52487.537 18/02/17,12:27:30,17,08,2, 11.9,1,1, -8.249, 10581.817, 71.732, 52487.530 18/02/17,12:27:30,18,08,2, 11.9,1,1, -8.249, 10581.817, 71.737, 52487.524 18/02/17,12:27:30,19,08,2, 11.9,1,1, -8.249, 10581.799, 71.730, 52487.471 18/02/17,12:27:31,00,08,2, 11.9,1,1, -8.248, 10581.793, 71.730, 52487.471 18/02/17,12:27:31,01,08,2, 11.9,1,1, -8.248, 10581.798, 71.762, 52487.515 18/02/17,12:27:31,02,08,2, 11.9,1,1, -8.248, 10581.818, 71.761, 52487.509 18/02/17,12:27:31,03,08,2, 11.9,1,1, -8.248, 10581.778, 71.748, 52487.502 18/02/17,12:27:31,04,08,2, 11.9,1,1, -8.248, 10581.754, 71.752, 52487.560 18/02/17,12:27:31,05,08,2, 11.9,1,1, -8.248, 10581.782, 71.761, 52487.528 18/02/17,12:27:31,06,08,2, 11.9,1,1, -8.248, 10581.772, 71.736, 52487.518 18/02/17,12:27:31,07,08,2, 11.9,1,1, -8.248, 10581.731, 71.728, 52487.540 18/02/17,12:27:31,08,08,2, 11.9,1,1, -8.248, 10581.736, 71.769, 52487.555 18/02/17,12:27:31,09,08,2, 11.9,1,1, -8.248, 10581.750, 71.768, 52487.538 18/02/17,12:27:31,10,08,2, 11.9,1,1, -8.248, 10581.726, 71.761, 52487.561 18/02/17,12:27:31,11,08,2, 11.9,1,1, -8.248, 10581.733, 71.778, 52487.566 18/02/17,12:27:31,12,08,2, 11.9,1,1, -8.248, 10581.726, 71.802, 52487.645 18/02/17,12:27:31,13,08,2, 11.9,1,1, -8.248, 10581.726, 71.801, 52487.505 18/02/17,12:27:31,14,08,2, 11.9,1,1, -8.248, 10581.717, 71.791, 52487.559 18/02/17,12:27:31,15,08,2, 11.9,1,1, -8.248, 10581.724, 71.823, 52487.586 18/02/17,12:27:31,16,08,2, 11.9,1,1, -8.248, 10581.690, 71.806, 52487.566 18/02/17,12:27:31,17,08,2, 11.9,1,1, -8.248, 10581.705, 71.800, 52487.618 18/02/17,12:27:31,18,08,2, 11.9,1,1, -8.248, 10581.699, 71.780, 52487.641 18/02/17,12:27:31,19,08,2, 11.9,1,1, -8.248, 10581.675, 71.801, 52487.613 18/02/17,12:27:32,00,08,2, 11.9,1,1, -8.249, 10581.667, 71.801, 52487.613 18/02/17,12:27:32,01,08,2, 11.9,1,1, -8.249, 10581.736, 71.818, 52487.557 18/02/17,12:27:32,02,08,2, 11.9,1,1, -8.249, 10581.711, 71.813, 52487.527 18/02/17,12:27:32,03,08,2, 11.9,1,1, -8.249, 10581.697, 71.809, 52487.594 18/02/17,12:27:32,04,08,2, 11.9,1,1, -8.249, 10581.659, 71.825, 52487.534 18/02/17,12:27:32,05,08,2, 11.9,1,1, -8.249, 10581.681, 71.849, 52487.534 18/02/17,12:27:32,06,08,2, 11.9,1,1, -8.249, 10581.647, 71.836, 52487.497 18/02/17,12:27:32,07,08,2, 11.9,1,1, -8.249, 10581.661, 71.827, 52487.507 18/02/17,12:27:32,08,08,2, 11.9,1,1, -8.249, 10581.644, 71.814, 52487.571 18/02/17,12:27:32,09,08,2, 11.9,1,1, -8.249, 10581.630, 71.831, 52487.581 18/02/17,12:27:32,10,08,2, 11.9,1,1, -8.249, 10581.621, 71.819, 52487.583 18/02/17,12:27:32,11,08,2, 11.9,1,1, -8.249, 10581.614, 71.833, 52487.590 18/02/17,12:27:32,12,08,2, 11.9,1,1, -8.249, 10581.624, 71.875, 52487.646 18/02/17,12:27:32,13,08,2, 11.9,1,1, -8.249, 10581.616, 71.866, 52487.566 18/02/17,12:27:32,14,08,2, 11.9,1,1, -8.249, 10581.607, 71.884, 52487.674 18/02/17,12:27:32,15,08,2, 11.9,1,1, -8.249, 10581.637, 71.886, 52487.602 18/02/17,12:27:32,16,08,2, 11.9,1,1, -8.249, 10581.620, 71.881, 52487.537 18/02/17,12:27:32,17,08,2, 11.9,1,1, -8.249, 10581.591, 71.859, 52487.597 18/02/17,12:27:32,18,08,2, 11.9,1,1, -8.249, 10581.575, 71.862, 52487.606 18/02/17,12:27:32,19,08,2, 11.9,1,1, -8.249, 10581.545, 71.840, 52487.578 18/02/17,12:27:33,00,08,2, 11.9,1,1, -8.249, 10581.542, 71.840, 52487.578 18/02/17,12:27:33,01,08,2, 11.9,1,1, -8.249, 10581.560, 71.843, 52487.656 18/02/17,12:27:33,02,08,2, 11.9,1,1, -8.249, 10581.563, 71.861, 52487.552 18/02/17,12:27:33,03,08,2, 11.9,1,1, -8.249, 10581.548, 71.914, 52487.566 18/02/17,12:27:33,04,08,2, 11.9,1,1, -8.249, 10581.540, 71.883, 52487.596 18/02/17,12:27:33,05,08,2, 11.9,1,1, -8.249, 10581.567, 71.909, 52487.717 18/02/17,12:27:33,06,08,2, 11.9,1,1, -8.249, 10581.500, 71.888, 52487.526 18/02/17,12:27:33,07,08,2, 11.9,1,1, -8.249, 10581.522, 71.929, 52487.642 18/02/17,12:27:33,08,08,2, 11.9,1,1, -8.249, 10581.528, 71.877, 52487.602 18/02/17,12:27:33,09,08,2, 11.9,1,1, -8.249, 10581.498, 71.923, 52487.651 18/02/17,12:27:33,10,08,2, 11.9,1,1, -8.249, 10581.502, 71.876, 52487.557 18/02/17,12:27:33,11,08,2, 11.9,1,1, -8.249, 10581.502, 71.896, 52487.605 18/02/17,12:27:33,12,08,2, 11.9,1,1, -8.249, 10581.489, 71.908, 52487.587 18/02/17,12:27:33,13,08,2, 11.9,1,1, -8.249, 10581.478, 71.914, 52487.599 18/02/17,12:27:33,14,08,2, 11.9,1,1, -8.249, 10581.480, 71.915, 52487.654 18/02/17,12:27:33,15,08,2, 11.9,1,1, -8.249, 10581.482, 71.913, 52487.694 18/02/17,12:27:33,16,08,2, 11.9,1,1, -8.249, 10581.478, 71.945, 52487.700 18/02/17,12:27:33,17,08,2, 11.9,1,1, -8.249, 10581.472, 71.953, 52487.658 18/02/17,12:27:33,18,08,2, 11.9,1,1, -8.249, 10581.433, 71.919, 52487.646 18/02/17,12:27:33,19,08,2, 11.9,1,1, -8.249, 10581.440, 71.928, 52487.581 18/02/17,12:27:34,00,08,2, 11.9,1,1, -8.247, 10581.434, 71.928, 52487.581 18/02/17,12:27:34,01,08,2, 11.9,1,1, -8.247, 10581.402, 71.916, 52487.554 18/02/17,12:27:34,02,08,2, 11.9,1,1, -8.247, 10581.446, 71.939, 52487.685 18/02/17,12:27:34,03,08,2, 11.9,1,1, -8.247, 10581.422, 71.928, 52487.643 18/02/17,12:27:34,04,08,2, 11.9,1,1, -8.247, 10581.416, 71.944, 52487.681 18/02/17,12:27:34,05,08,2, 11.9,1,1, -8.247, 10581.409, 71.966, 52487.630 18/02/17,12:27:34,06,08,2, 11.9,1,1, -8.247, 10581.402, 71.931, 52487.656 18/02/17,12:27:34,07,08,2, 11.9,1,1, -8.247, 10581.377, 71.934, 52487.700 18/02/17,12:27:34,08,08,2, 11.9,1,1, -8.247, 10581.371, 71.969, 52487.669 18/02/17,12:27:34,09,08,2, 11.9,1,1, -8.247, 10581.365, 71.932, 52487.625 18/02/17,12:27:34,10,08,2, 11.9,1,1, -8.247, 10581.390, 71.939, 52487.724 18/02/17,12:27:34,11,08,2, 11.9,1,1, -8.247, 10581.351, 71.953, 52487.722 18/02/17,12:27:34,12,08,2, 11.9,1,1, -8.247, 10581.356, 71.934, 52487.674 18/02/17,12:27:34,13,08,2, 11.9,1,1, -8.247, 10581.340, 71.921, 52487.591 18/02/17,12:27:34,14,08,2, 11.9,1,1, -8.247, 10581.348, 71.945, 52487.635 18/02/17,12:27:34,15,08,2, 11.9,1,1, -8.247, 10581.320, 71.949, 52487.646 18/02/17,12:27:34,16,08,2, 11.9,1,1, -8.247, 10581.345, 71.981, 52487.733 18/02/17,12:27:34,17,08,2, 11.9,1,1, -8.247, 10581.335, 71.974, 52487.636 18/02/17,12:27:34,18,08,2, 11.9,1,1, -8.247, 10581.318, 71.957, 52487.651 18/02/17,12:27:34,19,08,2, 11.9,1,1, -8.247, 10581.318, 71.971, 52487.765 18/02/17,12:27:35,00,08,2, 11.9,1,1, -8.250, 10581.317, 71.971, 52487.765 18/02/17,12:27:35,01,08,2, 11.9,1,1, -8.250, 10581.292, 71.981, 52487.646 18/02/17,12:27:35,02,08,2, 11.9,1,1, -8.250, 10581.310, 71.948, 52487.684 18/02/17,12:27:35,03,08,2, 11.9,1,1, -8.250, 10581.284, 71.954, 52487.608 18/02/17,12:27:35,04,08,2, 11.9,1,1, -8.250, 10581.255, 71.964, 52487.699 18/02/17,12:27:35,05,08,2, 11.9,1,1, -8.250, 10581.276, 71.973, 52487.670 18/02/17,12:27:35,06,08,2, 11.9,1,1, -8.250, 10581.254, 71.972, 52487.759 18/02/17,12:27:35,07,08,2, 11.9,1,1, -8.250, 10581.279, 71.991, 52487.728 18/02/17,12:27:35,08,08,2, 11.9,1,1, -8.250, 10581.258, 71.998, 52487.653 18/02/17,12:27:35,09,08,2, 11.9,1,1, -8.250, 10581.240, 72.016, 52487.756 18/02/17,12:27:35,10,08,2, 11.9,1,1, -8.250, 10581.239, 72.010, 52487.697 18/02/17,12:27:35,11,08,2, 11.9,1,1, -8.250, 10581.230, 72.011, 52487.754 18/02/17,12:27:35,12,08,2, 11.9,1,1, -8.250, 10581.248, 71.992, 52487.667 18/02/17,12:27:35,13,08,2, 11.9,1,1, -8.250, 10581.224, 71.979, 52487.662 18/02/17,12:27:35,14,08,2, 11.9,1,1, -8.250, 10581.202, 71.982, 52487.652 18/02/17,12:27:35,15,08,2, 11.9,1,1, -8.250, 10581.220, 71.988, 52487.616 18/02/17,12:27:35,16,08,2, 11.9,1,1, -8.250, 10581.181, 72.015, 52487.705 18/02/17,12:27:35,17,08,2, 11.9,1,1, -8.250, 10581.216, 72.004, 52487.763 18/02/17,12:27:35,18,08,2, 11.9,1,1, -8.250, 10581.210, 72.041, 52487.726 18/02/17,12:27:35,19,08,2, 11.9,1,1, -8.250, 10581.207, 72.008, 52487.709 18/02/17,12:27:36,00,08,2, 11.9,1,1, -8.251, 10581.200, 72.008, 52487.709 18/02/17,12:27:36,01,08,2, 11.9,1,1, -8.251, 10581.200, 72.001, 52487.737 18/02/17,12:27:36,02,08,2, 11.9,1,1, -8.251, 10581.184, 72.016, 52487.612 18/02/17,12:27:36,03,08,2, 11.9,1,1, -8.251, 10581.194, 71.979, 52487.480 18/02/17,12:27:36,04,08,2, 11.9,1,1, -8.251, 10581.176, 72.003, 52487.724 18/02/17,12:27:36,05,08,2, 11.9,1,1, -8.251, 10581.170, 71.983, 52487.699 18/02/17,12:27:36,06,08,2, 11.9,1,1, -8.251, 10581.185, 71.974, 52487.662 18/02/17,12:27:36,07,08,2, 11.9,1,1, -8.251, 10581.173, 72.006, 52487.785 18/02/17,12:27:36,08,08,2, 11.9,1,1, -8.251, 10581.147, 72.028, 52487.760 18/02/17,12:27:36,09,08,2, 11.9,1,1, -8.251, 10581.154, 72.048, 52487.729 18/02/17,12:27:36,10,08,2, 11.9,1,1, -8.251, 10581.142, 72.056, 52487.786 18/02/17,12:27:36,11,08,2, 11.9,1,1, -8.251, 10581.122, 72.063, 52487.710 18/02/17,12:27:36,12,08,2, 11.9,1,1, -8.251, 10581.107, 72.035, 52487.665 18/02/17,12:27:36,13,08,2, 11.9,1,1, -8.251, 10581.085, 72.039, 52487.700 18/02/17,12:27:36,14,08,2, 11.9,1,1, -8.251, 10581.089, 72.038, 52487.712 18/02/17,12:27:36,15,08,2, 11.9,1,1, -8.251, 10581.134, 72.032, 52487.764 18/02/17,12:27:36,16,08,2, 11.9,1,1, -8.251, 10581.057, 72.033, 52487.594 18/02/17,12:27:36,17,08,2, 11.9,1,1, -8.251, 10581.051, 72.053, 52487.640 18/02/17,12:27:36,18,08,2, 11.9,1,1, -8.251, 10581.062, 72.034, 52487.676 18/02/17,12:27:36,19,08,2, 11.9,1,1, -8.251, 10581.093, 72.073, 52487.764 18/02/17,12:27:37,00,08,2, 11.9,1,1, -8.249, 10581.092, 72.073, 52487.764 18/02/17,12:27:37,01,08,2, 11.9,1,1, -8.249, 10581.060, 72.084, 52487.742 18/02/17,12:27:37,02,08,2, 11.9,1,1, -8.249, 10581.036, 72.052, 52487.742 18/02/17,12:27:37,03,08,2, 11.9,1,1, -8.249, 10581.058, 72.053, 52487.729 18/02/17,12:27:37,04,08,2, 11.9,1,1, -8.249, 10581.026, 72.076, 52487.735 18/02/17,12:27:37,05,08,2, 11.9,1,1, -8.249, 10581.035, 72.036, 52487.745 18/02/17,12:27:37,06,08,2, 11.9,1,1, -8.249, 10581.043, 72.042, 52487.711 18/02/17,12:27:37,07,08,2, 11.9,1,1, -8.249, 10581.042, 72.040, 52487.738 18/02/17,12:27:37,08,08,2, 11.9,1,1, -8.249, 10581.020, 72.057, 52487.731 18/02/17,12:27:37,09,08,2, 11.9,1,1, -8.249, 10581.031, 72.071, 52487.817 18/02/17,12:27:37,10,08,2, 11.9,1,1, -8.249, 10581.025, 72.126, 52487.802 18/02/17,12:27:37,11,08,2, 11.9,1,1, -8.249, 10581.030, 72.091, 52487.707 18/02/17,12:27:37,12,08,2, 11.9,1,1, -8.249, 10580.994, 72.110, 52487.829 18/02/17,12:27:37,13,08,2, 11.9,1,1, -8.249, 10580.995, 72.076, 52487.716 18/02/17,12:27:37,14,08,2, 11.9,1,1, -8.249, 10580.974, 72.082, 52487.690 18/02/17,12:27:37,15,08,2, 11.9,1,1, -8.249, 10580.950, 72.064, 52487.681 18/02/17,12:27:37,16,08,2, 11.9,1,1, -8.249, 10580.969, 72.095, 52487.706 18/02/17,12:27:37,17,08,2, 11.9,1,1, -8.249, 10580.942, 72.050, 52487.703 18/02/17,12:27:37,18,08,2, 11.9,1,1, -8.249, 10580.969, 72.090, 52487.754 18/02/17,12:27:37,19,08,2, 11.9,1,1, -8.249, 10580.935, 72.091, 52487.684 18/02/17,12:27:38,00,08,2, 11.8,1,1, -8.250, 10580.933, 72.091, 52487.684 18/02/17,12:27:38,01,08,2, 11.8,1,1, -8.250, 10580.942, 72.138, 52487.815 18/02/17,12:27:38,02,08,2, 11.8,1,1, -8.250, 10580.954, 72.144, 52487.752 18/02/17,12:27:38,03,08,2, 11.8,1,1, -8.250, 10580.951, 72.122, 52487.809 18/02/17,12:27:38,04,08,2, 11.8,1,1, -8.250, 10580.941, 72.104, 52487.816 18/02/17,12:27:38,05,08,2, 11.8,1,1, -8.250, 10580.929, 72.106, 52487.759 18/02/17,12:27:38,06,08,2, 11.8,1,1, -8.250, 10580.925, 72.105, 52487.729 18/02/17,12:27:38,07,08,2, 11.8,1,1, -8.250, 10580.904, 72.091, 52487.796 18/02/17,12:27:38,08,08,2, 11.8,1,1, -8.250, 10580.898, 72.120, 52487.801 18/02/17,12:27:38,09,08,2, 11.8,1,1, -8.250, 10580.914, 72.130, 52487.792 18/02/17,12:27:38,10,08,2, 11.8,1,1, -8.250, 10580.897, 72.085, 52487.775 18/02/17,12:27:38,11,08,2, 11.8,1,1, -8.250, 10580.904, 72.120, 52487.807 18/02/17,12:27:38,12,08,2, 11.8,1,1, -8.250, 10580.908, 72.131, 52487.800 18/02/17,12:27:38,13,08,2, 11.8,1,1, -8.250, 10580.908, 72.152, 52487.785 18/02/17,12:27:38,14,08,2, 11.8,1,1, -8.250, 10580.880, 72.122, 52487.773 18/02/17,12:27:38,15,08,2, 11.8,1,1, -8.250, 10580.888, 72.143, 52487.725 18/02/17,12:27:38,16,08,2, 11.8,1,1, -8.250, 10580.851, 72.126, 52487.790 18/02/17,12:27:38,17,08,2, 11.8,1,1, -8.250, 10580.871, 72.112, 52487.786 18/02/17,12:27:38,18,08,2, 11.8,1,1, -8.250, 10580.874, 72.126, 52487.752 18/02/17,12:27:38,19,08,2, 11.8,1,1, -8.250, 10580.854, 72.123, 52487.811 18/02/17,12:27:39,00,08,2, 11.8,1,1, -8.249, 10580.850, 72.123, 52487.811 18/02/17,12:27:39,01,08,2, 11.8,1,1, -8.249, 10580.827, 72.123, 52487.759 18/02/17,12:27:39,02,08,2, 11.8,1,1, -8.249, 10580.824, 72.156, 52487.789 18/02/17,12:27:39,03,08,2, 11.8,1,1, -8.249, 10580.822, 72.170, 52487.818 18/02/17,12:27:39,04,08,2, 11.8,1,1, -8.249, 10580.806, 72.166, 52487.821 18/02/17,12:27:39,05,08,2, 11.8,1,1, -8.249, 10580.804, 72.155, 52487.863 18/02/17,12:27:39,06,08,2, 11.8,1,1, -8.249, 10580.810, 72.162, 52487.827 18/02/17,12:27:39,07,08,2, 11.8,1,1, -8.249, 10580.783, 72.152, 52487.783 18/02/17,12:27:39,08,08,2, 11.8,1,1, -8.249, 10580.788, 72.127, 52487.756 18/02/17,12:27:39,09,08,2, 11.8,1,1, -8.249, 10580.748, 72.135, 52487.757 18/02/17,12:27:39,10,08,2, 11.8,1,1, -8.249, 10580.742, 72.138, 52487.815 18/02/17,12:27:39,11,08,2, 11.8,1,1, -8.249, 10580.742, 72.162, 52487.822 18/02/17,12:27:39,12,08,2, 11.8,1,1, -8.249, 10580.756, 72.176, 52487.830 18/02/17,12:27:39,13,08,2, 11.8,1,1, -8.249, 10580.770, 72.174, 52487.841 18/02/17,12:27:39,14,08,2, 11.8,1,1, -8.249, 10580.754, 72.184, 52487.838 18/02/17,12:27:39,15,08,2, 11.8,1,1, -8.249, 10580.752, 72.190, 52487.846 18/02/17,12:27:39,16,08,2, 11.8,1,1, -8.249, 10580.757, 72.151, 52487.788 18/02/17,12:27:39,17,08,2, 11.8,1,1, -8.249, 10580.736, 72.156, 52487.801 18/02/17,12:27:39,18,08,2, 11.8,1,1, -8.249, 10580.742, 72.171, 52487.774 18/02/17,12:27:39,19,08,2, 11.8,1,1, -8.249, 10580.735, 72.162, 52487.776 18/02/17,12:27:40,00,08,2, 11.8,1,1, -8.250, 10580.733, 72.162, 52487.776 18/02/17,12:27:40,01,08,2, 11.8,1,1, -8.250, 10580.709, 72.180, 52487.793 18/02/17,12:27:40,02,08,2, 11.8,1,1, -8.250, 10580.712, 72.183, 52487.867 18/02/17,12:27:40,03,08,2, 11.8,1,1, -8.250, 10580.719, 72.202, 52487.827 18/02/17,12:27:40,04,08,2, 11.8,1,1, -8.250, 10580.710, 72.191, 52487.890 18/02/17,12:27:40,05,08,2, 11.8,1,1, -8.250, 10580.762, 72.256, 52488.097 18/02/17,12:27:40,06,08,2, 11.8,1,1, -8.250, 10580.684, 72.165, 52487.823 18/02/17,12:27:40,07,08,2, 11.8,1,1, -8.250, 10580.694, 72.201, 52487.854 18/02/17,12:27:40,08,08,2, 11.8,1,1, -8.250, 10580.662, 72.192, 52487.898 18/02/17,12:27:40,09,08,2, 11.8,1,1, -8.250, 10580.679, 72.165, 52487.744 18/02/17,12:27:40,10,08,2, 11.8,1,1, -8.250, 10580.692, 72.194, 52487.849 18/02/17,12:27:40,11,08,2, 11.8,1,1, -8.250, 10580.697, 72.165, 52487.870 18/02/17,12:27:40,12,08,2, 11.8,1,1, -8.250, 10580.692, 72.188, 52487.822 18/02/17,12:27:40,13,08,2, 11.8,1,1, -8.250, 10580.694, 72.215, 52487.825 18/02/17,12:27:40,14,08,2, 11.8,1,1, -8.250, 10580.691, 72.223, 52487.882 18/02/17,12:27:40,15,08,2, 11.8,1,1, -8.250, 10580.699, 72.207, 52487.841 18/02/17,12:27:40,16,08,2, 11.8,1,1, -8.250, 10580.658, 72.213, 52487.800 18/02/17,12:27:40,17,08,2, 11.8,1,1, -8.250, 10580.636, 72.229, 52487.848 18/02/17,12:27:40,18,08,2, 11.8,1,1, -8.250, 10580.656, 72.215, 52487.888 18/02/17,12:27:40,19,08,2, 11.8,1,1, -8.250, 10580.632, 72.215, 52487.867 18/02/17,12:27:41,00,08,2, 11.9,1,1, -8.251, 10580.624, 72.215, 52487.867 18/02/17,12:27:41,01,08,2, 11.9,1,1, -8.251, 10580.634, 72.201, 52487.810 18/02/17,12:27:41,02,08,2, 11.9,1,1, -8.251, 10580.629, 72.215, 52487.785 18/02/17,12:27:41,03,08,2, 11.9,1,1, -8.251, 10580.631, 72.227, 52487.870 18/02/17,12:27:41,04,08,2, 11.9,1,1, -8.251, 10580.636, 72.233, 52487.872 18/02/17,12:27:41,05,08,2, 11.9,1,1, -8.251, 10580.645, 72.255, 52487.891 18/02/17,12:27:41,06,08,2, 11.9,1,1, -8.251, 10580.633, 72.228, 52487.882 18/02/17,12:27:41,07,08,2, 11.9,1,1, -8.251, 10580.606, 72.236, 52487.912 18/02/17,12:27:41,08,08,2, 11.9,1,1, -8.251, 10580.614, 72.194, 52487.817 18/02/17,12:27:41,09,08,2, 11.9,1,1, -8.251, 10580.622, 72.237, 52487.876 18/02/17,12:27:41,10,08,2, 11.9,1,1, -8.251, 10580.609, 72.216, 52487.832 18/02/17,12:27:41,11,08,2, 11.9,1,1, -8.251, 10580.570, 72.237, 52487.928 18/02/17,12:27:41,12,08,2, 11.9,1,1, -8.251, 10580.582, 72.225, 52487.865 18/02/17,12:27:41,13,08,2, 11.9,1,1, -8.251, 10580.589, 72.252, 52487.830 18/02/17,12:27:41,14,08,2, 11.9,1,1, -8.251, 10580.578, 72.258, 52487.860 18/02/17,12:27:41,15,08,2, 11.9,1,1, -8.251, 10580.582, 72.256, 52487.846 18/02/17,12:27:41,16,08,2, 11.9,1,1, -8.251, 10580.558, 72.272, 52487.924 18/02/17,12:27:41,17,08,2, 11.9,1,1, -8.251, 10580.589, 72.274, 52487.978 18/02/17,12:27:41,18,08,2, 11.9,1,1, -8.251, 10580.584, 72.268, 52487.882 18/02/17,12:27:41,19,08,2, 11.9,1,1, -8.251, 10580.533, 72.279, 52487.935 18/02/17,12:27:42,00,08,2, 11.9,1,1, -8.246, 10580.533, 72.279, 52487.935 18/02/17,12:27:42,01,08,2, 11.9,1,1, -8.246, 10580.560, 72.260, 52487.858 18/02/17,12:27:42,02,08,2, 11.9,1,1, -8.246, 10580.541, 72.236, 52487.831 18/02/17,12:27:42,03,08,2, 11.9,1,1, -8.246, 10580.526, 72.245, 52487.879 18/02/17,12:27:42,04,08,2, 11.9,1,1, -8.246, 10580.522, 72.255, 52487.950 18/02/17,12:27:42,05,08,2, 11.9,1,1, -8.246, 10580.542, 72.279, 52487.947 18/02/17,12:27:42,06,08,2, 11.9,1,1, -8.246, 10580.568, 72.283, 52487.896 18/02/17,12:27:42,07,08,2, 11.9,1,1, -8.246, 10580.520, 72.279, 52487.815 18/02/17,12:27:42,08,08,2, 11.9,1,1, -8.246, 10580.535, 72.288, 52487.926 18/02/17,12:27:42,09,08,2, 11.9,1,1, -8.246, 10580.512, 72.287, 52487.922 18/02/17,12:27:42,10,08,2, 11.9,1,1, -8.246, 10580.481, 72.264, 52487.875 18/02/17,12:27:42,11,08,2, 11.9,1,1, -8.246, 10580.489, 72.268, 52487.901 18/02/17,12:27:42,12,08,2, 11.9,1,1, -8.246, 10580.492, 72.291, 52487.912 18/02/17,12:27:42,13,08,2, 11.9,1,1, -8.246, 10580.465, 72.270, 52487.871 18/02/17,12:27:42,14,08,2, 11.9,1,1, -8.246, 10580.477, 72.296, 52487.892 18/02/17,12:27:42,15,08,2, 11.9,1,1, -8.246, 10580.492, 72.304, 52487.922 18/02/17,12:27:42,16,08,2, 11.9,1,1, -8.246, 10580.481, 72.305, 52487.911 18/02/17,12:27:42,17,08,2, 11.9,1,1, -8.246, 10580.492, 72.291, 52487.897 18/02/17,12:27:42,18,08,2, 11.9,1,1, -8.246, 10580.465, 72.287, 52487.883 18/02/17,12:27:42,19,08,2, 11.9,1,1, -8.246, 10580.483, 72.313, 52487.920 18/02/17,12:27:43,00,08,2, 11.8,1,1, -8.247, 10580.482, 72.313, 52487.920 18/02/17,12:27:43,01,08,2, 11.8,1,1, -8.247, 10580.444, 72.288, 52487.940 18/02/17,12:27:43,02,08,2, 11.8,1,1, -8.247, 10580.455, 72.281, 52487.907 18/02/17,12:27:43,03,08,2, 11.8,1,1, -8.247, 10580.416, 72.295, 52487.922 18/02/17,12:27:43,04,08,2, 11.8,1,1, -8.247, 10580.418, 72.272, 52487.947 18/02/17,12:27:43,05,08,2, 11.8,1,1, -8.247, 10580.438, 72.280, 52487.919 18/02/17,12:27:43,06,08,2, 11.8,1,1, -8.247, 10580.412, 72.291, 52487.963 18/02/17,12:27:43,07,08,2, 11.8,1,1, -8.247, 10580.412, 72.320, 52487.957 18/02/17,12:27:43,08,08,2, 11.8,1,1, -8.247, 10580.432, 72.303, 52487.913 18/02/17,12:27:43,09,08,2, 11.8,1,1, -8.247, 10580.435, 72.307, 52487.925 18/02/17,12:27:43,10,08,2, 11.8,1,1, -8.247, 10580.410, 72.321, 52487.954 18/02/17,12:27:43,11,08,2, 11.8,1,1, -8.247, 10580.420, 72.301, 52487.892 18/02/17,12:27:43,12,08,2, 11.8,1,1, -8.247, 10580.416, 72.286, 52487.871 18/02/17,12:27:43,13,08,2, 11.8,1,1, -8.247, 10580.407, 72.284, 52487.856 18/02/17,12:27:43,14,08,2, 11.8,1,1, -8.247, 10580.383, 72.269, 52487.950 18/02/17,12:27:43,15,08,2, 11.8,1,1, -8.247, 10580.398, 72.297, 52487.875 18/02/17,12:27:43,16,08,2, 11.8,1,1, -8.247, 10580.392, 72.304, 52487.932 18/02/17,12:27:43,17,08,2, 11.8,1,1, -8.247, 10580.402, 72.286, 52487.841 18/02/17,12:27:43,18,08,2, 11.8,1,1, -8.247, 10580.355, 72.277, 52487.800 18/02/17,12:27:43,19,08,2, 11.8,1,1, -8.247, 10580.376, 72.279, 52487.806 18/02/17,12:27:44,00,08,2, 11.9,1,1, -8.250, 10580.374, 72.279, 52487.806 18/02/17,12:27:44,01,08,2, 11.9,1,1, -8.250, 10580.333, 72.291, 52487.947 18/02/17,12:27:44,02,08,2, 11.9,1,1, -8.250, 10580.356, 72.290, 52487.954 18/02/17,12:27:44,03,08,2, 11.9,1,1, -8.250, 10580.362, 72.293, 52487.930 18/02/17,12:27:44,04,08,2, 11.9,1,1, -8.250, 10580.351, 72.293, 52487.936 18/02/17,12:27:44,05,08,2, 11.9,1,1, -8.250, 10580.338, 72.261, 52487.942 18/02/17,12:27:44,06,08,2, 11.9,1,1, -8.250, 10580.351, 72.276, 52487.921 18/02/17,12:27:44,07,08,2, 11.9,1,1, -8.250, 10580.349, 72.272, 52487.953 18/02/17,12:27:44,08,08,2, 11.9,1,1, -8.250, 10580.360, 72.289, 52487.963 18/02/17,12:27:44,09,08,2, 11.9,1,1, -8.250, 10580.352, 72.322, 52487.957 18/02/17,12:27:44,10,08,2, 11.9,1,1, -8.250, 10580.323, 72.299, 52487.969 18/02/17,12:27:44,11,08,2, 11.9,1,1, -8.250, 10580.307, 72.325, 52487.936 18/02/17,12:27:44,12,08,2, 11.9,1,1, -8.250, 10580.308, 72.288, 52487.947 18/02/17,12:27:44,13,08,2, 11.9,1,1, -8.250, 10580.329, 72.306, 52487.969 18/02/17,12:27:44,14,08,2, 11.9,1,1, -8.250, 10580.313, 72.292, 52487.842 18/02/17,12:27:44,15,08,2, 11.9,1,1, -8.250, 10580.316, 72.281, 52487.921 18/02/17,12:27:44,16,08,2, 11.9,1,1, -8.250, 10580.305, 72.269, 52487.892 18/02/17,12:27:44,17,08,2, 11.9,1,1, -8.250, 10580.295, 72.310, 52487.943 18/02/17,12:27:44,18,08,2, 11.9,1,1, -8.250, 10580.316, 72.288, 52487.999 18/02/17,12:27:44,19,08,2, 11.9,1,1, -8.250, 10580.308, 72.294, 52487.900 18/02/17,12:27:45,00,08,2, 11.9,1,1, -8.248, 10580.307, 72.294, 52487.900 18/02/17,12:27:45,01,08,2, 11.9,1,1, -8.248, 10580.306, 72.313, 52487.890 18/02/17,12:27:45,02,08,2, 11.9,1,1, -8.248, 10580.308, 72.351, 52487.990 18/02/17,12:27:45,03,08,2, 11.9,1,1, -8.248, 10580.323, 72.332, 52487.955 18/02/17,12:27:45,04,08,2, 11.9,1,1, -8.248, 10580.301, 72.301, 52487.977 18/02/17,12:27:45,05,08,2, 11.9,1,1, -8.248, 10580.294, 72.289, 52487.891 18/02/17,12:27:45,06,08,2, 11.9,1,1, -8.248, 10580.285, 72.323, 52487.887 18/02/17,12:27:45,07,08,2, 11.9,1,1, -8.248, 10580.267, 72.288, 52487.937 18/02/17,12:27:45,08,08,2, 11.9,1,1, -8.248, 10580.262, 72.286, 52487.868 18/02/17,12:27:45,09,08,2, 11.9,1,1, -8.248, 10580.251, 72.302, 52487.959 18/02/17,12:27:45,10,08,2, 11.9,1,1, -8.248, 10580.264, 72.313, 52487.885 18/02/17,12:27:45,11,08,2, 11.9,1,1, -8.248, 10580.242, 72.327, 52487.977 18/02/17,12:27:45,12,08,2, 11.9,1,1, -8.248, 10580.268, 72.341, 52488.000 18/02/17,12:27:45,13,08,2, 11.9,1,1, -8.248, 10580.242, 72.332, 52487.953 18/02/17,12:27:45,14,08,2, 11.9,1,1, -8.248, 10580.272, 72.324, 52487.902 18/02/17,12:27:45,15,08,2, 11.9,1,1, -8.248, 10580.250, 72.320, 52487.930 18/02/17,12:27:45,16,08,2, 11.9,1,1, -8.248, 10580.250, 72.318, 52487.988 18/02/17,12:27:45,17,08,2, 11.9,1,1, -8.248, 10580.244, 72.295, 52487.945 18/02/17,12:27:45,18,08,2, 11.9,1,1, -8.248, 10580.228, 72.326, 52487.898 18/02/17,12:27:45,19,08,2, 11.9,1,1, -8.248, 10580.230, 72.341, 52487.969 18/02/17,12:27:46,00,08,2, 11.9,1,1, -8.248, 10580.224, 72.341, 52487.969 18/02/17,12:27:46,01,08,2, 11.9,1,1, -8.248, 10580.249, 72.348, 52487.944 18/02/17,12:27:46,02,08,2, 11.9,1,1, -8.248, 10580.217, 72.337, 52487.955 18/02/17,12:27:46,03,08,2, 11.9,1,1, -8.248, 10580.215, 72.323, 52487.966 18/02/17,12:27:46,04,08,2, 11.9,1,1, -8.248, 10580.195, 72.360, 52487.944 18/02/17,12:27:46,05,08,2, 11.9,1,1, -8.248, 10580.186, 72.343, 52487.946 18/02/17,12:27:46,06,08,2, 11.9,1,1, -8.248, 10580.209, 72.345, 52487.945 18/02/17,12:27:46,07,08,2, 11.9,1,1, -8.248, 10580.186, 72.359, 52487.960 18/02/17,12:27:46,08,08,2, 11.9,1,1, -8.248, 10580.175, 72.337, 52487.977 18/02/17,12:27:46,09,08,2, 11.9,1,1, -8.248, 10580.203, 72.328, 52487.954 18/02/17,12:27:46,10,08,2, 11.9,1,1, -8.248, 10580.192, 72.345, 52487.984 18/02/17,12:27:46,11,08,2, 11.9,1,1, -8.248, 10580.163, 72.312, 52487.954 18/02/17,12:27:46,12,08,2, 11.9,1,1, -8.248, 10580.209, 72.320, 52487.920 18/02/17,12:27:46,13,08,2, 11.9,1,1, -8.248, 10580.179, 72.337, 52487.866 18/02/17,12:27:46,14,08,2, 11.9,1,1, -8.248, 10580.174, 72.387, 52487.967 18/02/17,12:27:46,15,08,2, 11.9,1,1, -8.248, 10580.169, 72.353, 52487.943 18/02/17,12:27:46,16,08,2, 11.9,1,1, -8.248, 10580.176, 72.353, 52487.981 18/02/17,12:27:46,17,08,2, 11.9,1,1, -8.248, 10580.186, 72.358, 52487.992 18/02/17,12:27:46,18,08,2, 11.9,1,1, -8.248, 10580.187, 72.377, 52488.005 18/02/17,12:27:46,19,08,2, 11.9,1,1, -8.248, 10580.172, 72.356, 52487.991 18/02/17,12:27:47,00,08,2, 11.8,1,1, -8.248, 10580.165, 72.356, 52487.991 18/02/17,12:27:47,01,08,2, 11.8,1,1, -8.248, 10580.155, 72.333, 52487.942 18/02/17,12:27:47,02,08,2, 11.8,1,1, -8.248, 10580.137, 72.337, 52487.980 18/02/17,12:27:47,03,08,2, 11.8,1,1, -8.248, 10580.149, 72.353, 52487.947 18/02/17,12:27:47,04,08,2, 11.8,1,1, -8.248, 10580.121, 72.331, 52487.937 18/02/17,12:27:47,05,08,2, 11.8,1,1, -8.248, 10580.145, 72.367, 52488.033 18/02/17,12:27:47,06,08,2, 11.8,1,1, -8.248, 10580.140, 72.372, 52487.970 18/02/17,12:27:47,07,08,2, 11.8,1,1, -8.248, 10580.128, 72.390, 52487.972 18/02/17,12:27:47,08,08,2, 11.8,1,1, -8.248, 10580.131, 72.345, 52487.923 18/02/17,12:27:47,09,08,2, 11.8,1,1, -8.248, 10580.140, 72.380, 52487.970 18/02/17,12:27:47,10,08,2, 11.8,1,1, -8.248, 10580.123, 72.333, 52487.903 18/02/17,12:27:47,11,08,2, 11.8,1,1, -8.248, 10580.132, 72.355, 52487.970 18/02/17,12:27:47,12,08,2, 11.8,1,1, -8.248, 10580.111, 72.349, 52487.902 18/02/17,12:27:47,13,08,2, 11.8,1,1, -8.248, 10580.098, 72.349, 52487.985 18/02/17,12:27:47,14,08,2, 11.8,1,1, -8.248, 10580.129, 72.374, 52488.047 18/02/17,12:27:47,15,08,2, 11.8,1,1, -8.248, 10580.119, 72.368, 52487.994 18/02/17,12:27:47,16,08,2, 11.8,1,1, -8.248, 10580.125, 72.372, 52487.993 18/02/17,12:27:47,17,08,2, 11.8,1,1, -8.248, 10580.145, 72.375, 52487.951 18/02/17,12:27:47,18,08,2, 11.8,1,1, -8.248, 10580.115, 72.389, 52488.045 18/02/17,12:27:47,19,08,2, 11.8,1,1, -8.248, 10580.125, 72.371, 52487.971 18/02/17,12:27:48,00,08,2, 11.8,1,1, -8.249, 10580.124, 72.371, 52487.971 18/02/17,12:27:48,01,08,2, 11.8,1,1, -8.249, 10580.119, 72.362, 52488.041 18/02/17,12:27:48,02,08,2, 11.8,1,1, -8.249, 10580.121, 72.339, 52488.026 18/02/17,12:27:48,03,08,2, 11.8,1,1, -8.249, 10580.130, 72.327, 52488.030 18/02/17,12:27:48,04,08,2, 11.8,1,1, -8.249, 10580.096, 72.373, 52487.942 18/02/17,12:27:48,05,08,2, 11.8,1,1, -8.249, 10580.100, 72.338, 52488.029 18/02/17,12:27:48,06,08,2, 11.8,1,1, -8.249, 10580.105, 72.378, 52488.002 18/02/17,12:27:48,07,08,2, 11.8,1,1, -8.249, 10580.097, 72.375, 52487.981 18/02/17,12:27:48,08,08,2, 11.8,1,1, -8.249, 10580.100, 72.391, 52488.011 18/02/17,12:27:48,09,08,2, 11.8,1,1, -8.249, 10580.120, 72.391, 52487.980 18/02/17,12:27:48,10,08,2, 11.8,1,1, -8.249, 10580.080, 72.364, 52487.972 18/02/17,12:27:48,11,08,2, 11.8,1,1, -8.249, 10580.085, 72.395, 52487.982 18/02/17,12:27:48,12,08,2, 11.8,1,1, -8.249, 10580.108, 72.378, 52488.152 18/02/17,12:27:48,13,08,2, 11.8,1,1, -8.249, 10580.056, 72.390, 52487.992 18/02/17,12:27:48,14,08,2, 11.8,1,1, -8.249, 10580.088, 72.332, 52487.959 18/02/17,12:27:48,15,08,2, 11.8,1,1, -8.249, 10580.070, 72.365, 52488.052 18/02/17,12:27:48,16,08,2, 11.8,1,1, -8.249, 10580.088, 72.358, 52487.962 18/02/17,12:27:48,17,08,2, 11.8,1,1, -8.249, 10580.059, 72.366, 52487.786 18/02/17,12:27:48,18,08,2, 11.8,1,1, -8.249, 10580.088, 72.380, 52488.028 18/02/17,12:27:48,19,08,2, 11.8,1,1, -8.249, 10580.089, 72.396, 52488.064 18/02/17,12:27:49,00,08,2, 11.9,1,1, -8.247, 10580.082, 72.396, 52488.064 18/02/17,12:27:49,01,08,2, 11.9,1,1, -8.247, 10580.065, 72.382, 52488.017 18/02/17,12:27:49,02,08,2, 11.9,1,1, -8.247, 10580.073, 72.385, 52488.037 18/02/17,12:27:49,03,08,2, 11.9,1,1, -8.247, 10580.029, 72.392, 52488.165 18/02/17,12:27:49,04,08,2, 11.9,1,1, -8.247, 10580.059, 72.373, 52487.995 18/02/17,12:27:49,05,08,2, 11.9,1,1, -8.247, 10580.053, 72.357, 52488.000 18/02/17,12:27:49,06,08,2, 11.9,1,1, -8.247, 10580.053, 72.357, 52487.950 18/02/17,12:27:49,07,08,2, 11.9,1,1, -8.247, 10580.033, 72.376, 52488.004 18/02/17,12:27:49,08,08,2, 11.9,1,1, -8.247, 10580.048, 72.381, 52488.065 18/02/17,12:27:49,09,08,2, 11.9,1,1, -8.247, 10580.024, 72.383, 52488.046 18/02/17,12:27:49,10,08,2, 11.9,1,1, -8.247, 10580.027, 72.414, 52488.004 18/02/17,12:27:49,11,08,2, 11.9,1,1, -8.247, 10580.023, 72.392, 52488.074 18/02/17,12:27:49,12,08,2, 11.9,1,1, -8.247, 10580.061, 72.425, 52488.070 18/02/17,12:27:49,13,08,2, 11.9,1,1, -8.247, 10580.030, 72.399, 52488.033 18/02/17,12:27:49,14,08,2, 11.9,1,1, -8.247, 10580.032, 72.409, 52488.123 18/02/17,12:27:49,15,08,2, 11.9,1,1, -8.247, 10580.021, 72.375, 52487.997 18/02/17,12:27:49,16,08,2, 11.9,1,1, -8.247, 10580.035, 72.398, 52488.036 18/02/17,12:27:49,17,08,2, 11.9,1,1, -8.247, 10580.027, 72.384, 52487.961 18/02/17,12:27:49,18,08,2, 11.9,1,1, -8.247, 10580.035, 72.386, 52488.019 18/02/17,12:27:49,19,08,2, 11.9,1,1, -8.247, 10580.035, 72.418, 52488.028 18/02/17,12:27:50,00,08,2, 11.8,1,1, -8.250, 10580.032, 72.418, 52488.028 18/02/17,12:27:50,01,08,2, 11.8,1,1, -8.250, 10580.011, 72.395, 52488.101 18/02/17,12:27:50,02,08,2, 11.8,1,1, -8.250, 10580.004, 72.426, 52488.125 18/02/17,12:27:50,03,08,2, 11.8,1,1, -8.250, 10580.025, 72.437, 52488.071 18/02/17,12:27:50,04,08,2, 11.8,1,1, -8.250, 10580.015, 72.422, 52488.134 18/02/17,12:27:50,05,08,2, 11.8,1,1, -8.250, 10580.051, 72.418, 52488.109 18/02/17,12:27:50,06,08,2, 11.8,1,1, -8.250, 10580.002, 72.403, 52488.050 18/02/17,12:27:50,07,08,2, 11.8,1,1, -8.250, 10580.008, 72.419, 52488.090 18/02/17,12:27:50,08,08,2, 11.8,1,1, -8.250, 10579.997, 72.420, 52488.042 18/02/17,12:27:50,09,08,2, 11.8,1,1, -8.250, 10580.035, 72.410, 52488.110 18/02/17,12:27:50,10,08,2, 11.8,1,1, -8.250, 10580.015, 72.404, 52488.070 18/02/17,12:27:50,11,08,2, 11.8,1,1, -8.250, 10580.013, 72.413, 52488.025 18/02/17,12:27:50,12,08,2, 11.8,1,1, -8.250, 10579.997, 72.417, 52488.123 18/02/17,12:27:50,13,08,2, 11.8,1,1, -8.250, 10580.010, 72.469, 52488.234 18/02/17,12:27:50,14,08,2, 11.8,1,1, -8.250, 10580.043, 72.425, 52488.095 18/02/17,12:27:50,15,08,2, 11.8,1,1, -8.250, 10580.013, 72.432, 52488.066 18/02/17,12:27:50,16,08,2, 11.8,1,1, -8.250, 10579.998, 72.420, 52488.047 18/02/17,12:27:50,17,08,2, 11.8,1,1, -8.250, 10579.996, 72.417, 52488.025 18/02/17,12:27:50,18,08,2, 11.8,1,1, -8.250, 10579.982, 72.440, 52488.090 18/02/17,12:27:50,19,08,2, 11.8,1,1, -8.250, 10579.997, 72.418, 52488.149 18/02/17,12:27:51,00,09,2, 11.9,1,1, -8.249, 10579.990, 72.418, 52488.149 18/02/17,12:27:51,01,09,2, 11.9,1,1, -8.249, 10579.979, 72.446, 52488.146 18/02/17,12:27:51,02,09,2, 11.9,1,1, -8.249, 10580.013, 72.450, 52488.077 18/02/17,12:27:51,03,09,2, 11.9,1,1, -8.249, 10579.964, 72.456, 52488.115 18/02/17,12:27:51,04,09,2, 11.9,1,1, -8.249, 10580.002, 72.470, 52488.149 18/02/17,12:27:51,05,09,2, 11.9,1,1, -8.249, 10579.998, 72.458, 52488.083 18/02/17,12:27:51,06,09,2, 11.9,1,1, -8.249, 10579.988, 72.439, 52488.084 18/02/17,12:27:51,07,09,2, 11.9,1,1, -8.249, 10579.967, 72.476, 52488.026 18/02/17,12:27:51,08,09,2, 11.9,1,1, -8.249, 10579.953, 72.472, 52488.083 18/02/17,12:27:51,09,09,2, 11.9,1,1, -8.249, 10579.979, 72.433, 52488.140 18/02/17,12:27:51,10,09,2, 11.9,1,1, -8.249, 10579.958, 72.428, 52488.161 18/02/17,12:27:51,11,09,2, 11.9,1,1, -8.249, 10579.973, 72.415, 52488.094 18/02/17,12:27:51,12,09,2, 11.9,1,1, -8.249, 10579.956, 72.453, 52488.110 18/02/17,12:27:51,13,09,2, 11.9,1,1, -8.249, 10579.972, 72.455, 52488.045 18/02/17,12:27:51,14,09,2, 11.9,1,1, -8.249, 10579.999, 72.479, 52488.156 18/02/17,12:27:51,15,09,2, 11.9,1,1, -8.249, 10579.970, 72.483, 52488.136 18/02/17,12:27:51,16,09,2, 11.9,1,1, -8.249, 10579.965, 72.464, 52488.133 18/02/17,12:27:51,17,09,2, 11.9,1,1, -8.249, 10579.964, 72.505, 52488.079 18/02/17,12:27:51,18,09,2, 11.9,1,1, -8.249, 10579.939, 72.483, 52488.107 18/02/17,12:27:51,19,09,2, 11.9,1,1, -8.249, 10579.959, 72.475, 52488.133 18/02/17,12:27:52,00,08,2, 11.9,1,1, -8.251, 10579.957, 72.475, 52488.133 18/02/17,12:27:52,01,08,2, 11.9,1,1, -8.251, 10579.949, 72.462, 52488.131 18/02/17,12:27:52,02,08,2, 11.9,1,1, -8.251, 10579.953, 72.459, 52488.134 18/02/17,12:27:52,03,08,2, 11.9,1,1, -8.251, 10579.956, 72.435, 52488.104 18/02/17,12:27:52,04,08,2, 11.9,1,1, -8.251, 10579.945, 72.452, 52488.064 18/02/17,12:27:52,05,08,2, 11.9,1,1, -8.251, 10579.943, 72.447, 52488.059 18/02/17,12:27:52,06,08,2, 11.9,1,1, -8.251, 10579.965, 72.480, 52488.177 18/02/17,12:27:52,07,08,2, 11.9,1,1, -8.251, 10579.951, 72.455, 52488.138 18/02/17,12:27:52,08,08,2, 11.9,1,1, -8.251, 10579.947, 72.491, 52488.184 18/02/17,12:27:52,09,08,2, 11.9,1,1, -8.251, 10579.943, 72.471, 52488.127 18/02/17,12:27:52,10,08,2, 11.9,1,1, -8.251, 10579.941, 72.463, 52488.105 18/02/17,12:27:52,11,08,2, 11.9,1,1, -8.251, 10579.944, 72.473, 52488.181 18/02/17,12:27:52,12,08,2, 11.9,1,1, -8.251, 10579.938, 72.439, 52488.093 18/02/17,12:27:52,13,08,2, 11.9,1,1, -8.251, 10579.935, 72.451, 52488.086 18/02/17,12:27:52,14,08,2, 11.9,1,1, -8.251, 10579.931, 72.479, 52488.101 18/02/17,12:27:52,15,08,2, 11.9,1,1, -8.251, 10579.947, 72.466, 52488.068 18/02/17,12:27:52,16,08,2, 11.9,1,1, -8.251, 10579.931, 72.457, 52488.087 18/02/17,12:27:52,17,08,2, 11.9,1,1, -8.251, 10579.927, 72.480, 52488.149 18/02/17,12:27:52,18,08,2, 11.9,1,1, -8.251, 10579.929, 72.481, 52488.152 18/02/17,12:27:52,19,08,2, 11.9,1,1, -8.251, 10579.949, 72.502, 52488.169 18/02/17,12:27:53,00,08,2, 11.9,1,1, -8.249, 10579.948, 72.502, 52488.169 18/02/17,12:27:53,01,08,2, 11.9,1,1, -8.249, 10579.947, 72.476, 52488.170 18/02/17,12:27:53,02,08,2, 11.9,1,1, -8.249, 10579.924, 72.444, 52488.093 18/02/17,12:27:53,03,08,2, 11.9,1,1, -8.249, 10579.931, 72.461, 52488.093 18/02/17,12:27:53,04,08,2, 11.9,1,1, -8.249, 10579.932, 72.436, 52488.072 18/02/17,12:27:53,05,08,2, 11.9,1,1, -8.249, 10579.917, 72.487, 52488.139 18/02/17,12:27:53,06,08,2, 11.9,1,1, -8.249, 10579.925, 72.499, 52488.283 18/02/17,12:27:53,07,08,2, 11.9,1,1, -8.249, 10579.911, 72.488, 52488.094 18/02/17,12:27:53,08,08,2, 11.9,1,1, -8.249, 10579.935, 72.520, 52488.309 18/02/17,12:27:53,09,08,2, 11.9,1,1, -8.249, 10579.909, 72.509, 52488.120 18/02/17,12:27:53,10,08,2, 11.9,1,1, -8.249, 10579.924, 72.542, 52488.137 18/02/17,12:27:53,11,08,2, 11.9,1,1, -8.249, 10579.910, 72.519, 52488.087 18/02/17,12:27:53,12,08,2, 11.9,1,1, -8.249, 10579.907, 72.524, 52488.136 18/02/17,12:27:53,13,08,2, 11.9,1,1, -8.249, 10579.927, 72.508, 52488.185 18/02/17,12:27:53,14,08,2, 11.9,1,1, -8.249, 10579.924, 72.516, 52488.139 18/02/17,12:27:53,15,08,2, 11.9,1,1, -8.249, 10579.902, 72.514, 52488.083 18/02/17,12:27:53,16,08,2, 11.9,1,1, -8.249, 10579.900, 72.504, 52488.029 18/02/17,12:27:53,17,08,2, 11.9,1,1, -8.249, 10579.927, 72.520, 52488.176 18/02/17,12:27:53,18,08,2, 11.9,1,1, -8.249, 10579.918, 72.512, 52488.116 18/02/17,12:27:53,19,08,2, 11.9,1,1, -8.249, 10579.895, 72.527, 52488.099 18/02/17,12:27:54,00,08,2, 11.8,1,1, -8.248, 10579.890, 72.527, 52488.099 18/02/17,12:27:54,01,08,2, 11.8,1,1, -8.248, 10579.905, 72.543, 52488.200 18/02/17,12:27:54,02,08,2, 11.8,1,1, -8.248, 10579.911, 72.549, 52488.226 18/02/17,12:27:54,03,08,2, 11.8,1,1, -8.248, 10579.889, 72.542, 52488.189 18/02/17,12:27:54,04,08,2, 11.8,1,1, -8.248, 10579.883, 72.521, 52488.180 18/02/17,12:27:54,05,08,2, 11.8,1,1, -8.248, 10579.906, 72.539, 52488.158 18/02/17,12:27:54,06,08,2, 11.8,1,1, -8.248, 10579.897, 72.530, 52488.112 18/02/17,12:27:54,07,08,2, 11.8,1,1, -8.248, 10579.894, 72.538, 52488.123 18/02/17,12:27:54,08,08,2, 11.8,1,1, -8.248, 10579.872, 72.544, 52488.235 18/02/17,12:27:54,09,08,2, 11.8,1,1, -8.248, 10579.888, 72.572, 52488.168 18/02/17,12:27:54,10,08,2, 11.8,1,1, -8.248, 10579.888, 72.561, 52488.219 18/02/17,12:27:54,11,08,2, 11.8,1,1, -8.248, 10579.883, 72.570, 52488.161 18/02/17,12:27:54,12,08,2, 11.8,1,1, -8.248, 10579.885, 72.582, 52488.207 18/02/17,12:27:54,13,08,2, 11.8,1,1, -8.248, 10579.882, 72.575, 52488.217 18/02/17,12:27:54,14,08,2, 11.8,1,1, -8.248, 10579.876, 72.578, 52488.104 18/02/17,12:27:54,15,08,2, 11.8,1,1, -8.248, 10579.894, 72.582, 52488.114 18/02/17,12:27:54,16,08,2, 11.8,1,1, -8.248, 10579.877, 72.579, 52488.155 18/02/17,12:27:54,17,08,2, 11.8,1,1, -8.248, 10579.875, 72.550, 52488.235 18/02/17,12:27:54,18,08,2, 11.8,1,1, -8.248, 10579.876, 72.566, 52488.151 18/02/17,12:27:54,19,08,2, 11.8,1,1, -8.248, 10579.841, 72.554, 52488.186 18/02/17,12:27:55,00,08,2, 11.9,1,1, -8.248, 10579.840, 72.554, 52488.186 18/02/17,12:27:55,01,08,2, 11.9,1,1, -8.248, 10579.905, 72.561, 52488.217 18/02/17,12:27:55,02,08,2, 11.9,1,1, -8.248, 10579.879, 72.586, 52488.166 18/02/17,12:27:55,03,08,2, 11.9,1,1, -8.248, 10579.881, 72.564, 52488.151 18/02/17,12:27:55,04,08,2, 11.9,1,1, -8.248, 10579.874, 72.594, 52488.262 18/02/17,12:27:55,05,08,2, 11.9,1,1, -8.248, 10579.894, 72.574, 52488.305 18/02/17,12:27:55,06,08,2, 11.9,1,1, -8.248, 10579.893, 72.602, 52488.300 18/02/17,12:27:55,07,08,2, 11.9,1,1, -8.248, 10579.890, 72.590, 52488.291 18/02/17,12:27:55,08,08,2, 11.9,1,1, -8.248, 10579.886, 72.612, 52488.325 18/02/17,12:27:55,09,08,2, 11.9,1,1, -8.248, 10579.905, 72.594, 52488.301 18/02/17,12:27:55,10,08,2, 11.9,1,1, -8.248, 10579.888, 72.594, 52488.245 18/02/17,12:27:55,11,08,2, 11.9,1,1, -8.248, 10579.882, 72.613, 52488.290 18/02/17,12:27:55,12,08,2, 11.9,1,1, -8.248, 10579.886, 72.618, 52488.257 18/02/17,12:27:55,13,08,2, 11.9,1,1, -8.248, 10579.880, 72.642, 52488.295 18/02/17,12:27:55,14,08,2, 11.9,1,1, -8.248, 10579.866, 72.633, 52488.330 18/02/17,12:27:55,15,08,2, 11.9,1,1, -8.248, 10579.865, 72.624, 52488.366 18/02/17,12:27:55,16,08,2, 11.9,1,1, -8.248, 10579.889, 72.624, 52488.330 18/02/17,12:27:55,17,08,2, 11.9,1,1, -8.248, 10579.883, 72.627, 52488.331 18/02/17,12:27:55,18,08,2, 11.9,1,1, -8.248, 10579.874, 72.610, 52488.250 18/02/17,12:27:55,19,08,2, 11.9,1,1, -8.248, 10579.885, 72.616, 52488.287 18/02/17,12:27:56,00,08,2, 11.9,1,1, -8.251, 10579.882, 72.616, 52488.287 18/02/17,12:27:56,01,08,2, 11.9,1,1, -8.251, 10579.893, 72.624, 52488.367 18/02/17,12:27:56,02,08,2, 11.9,1,1, -8.251, 10579.874, 72.604, 52488.160 18/02/17,12:27:56,03,08,2, 11.9,1,1, -8.251, 10579.911, 72.627, 52488.402 18/02/17,12:27:56,04,08,2, 11.9,1,1, -8.251, 10579.920, 72.640, 52488.389 18/02/17,12:27:56,05,08,2, 11.9,1,1, -8.251, 10579.899, 72.632, 52488.259 18/02/17,12:27:56,06,08,2, 11.9,1,1, -8.251, 10579.897, 72.633, 52488.323 18/02/17,12:27:56,07,08,2, 11.9,1,1, -8.251, 10579.888, 72.607, 52488.298 18/02/17,12:27:56,08,08,2, 11.9,1,1, -8.251, 10579.875, 72.645, 52488.380 18/02/17,12:27:56,09,08,2, 11.9,1,1, -8.251, 10579.870, 72.649, 52488.320 18/02/17,12:27:56,10,08,2, 11.9,1,1, -8.251, 10579.874, 72.622, 52488.271 18/02/17,12:27:56,11,08,2, 11.9,1,1, -8.251, 10579.901, 72.670, 52488.288 18/02/17,12:27:56,12,08,2, 11.9,1,1, -8.251, 10579.905, 72.648, 52488.280 18/02/17,12:27:56,13,08,2, 11.9,1,1, -8.251, 10579.888, 72.661, 52488.280 18/02/17,12:27:56,14,08,2, 11.9,1,1, -8.251, 10579.859, 72.664, 52488.300 18/02/17,12:27:56,15,08,2, 11.9,1,1, -8.251, 10579.857, 72.670, 52488.328 18/02/17,12:27:56,16,08,2, 11.9,1,1, -8.251, 10579.859, 72.653, 52488.373 18/02/17,12:27:56,17,08,2, 11.9,1,1, -8.251, 10579.875, 72.659, 52488.281 18/02/17,12:27:56,18,08,2, 11.9,1,1, -8.251, 10579.862, 72.668, 52488.329 18/02/17,12:27:56,19,08,2, 11.9,1,1, -8.251, 10579.882, 72.675, 52488.326 18/02/17,12:27:57,00,08,2, 11.9,1,1, -8.249, 10579.882, 72.675, 52488.326 18/02/17,12:27:57,01,08,2, 11.9,1,1, -8.249, 10579.877, 72.666, 52488.336 18/02/17,12:27:57,02,08,2, 11.9,1,1, -8.249, 10579.851, 72.663, 52488.385 18/02/17,12:27:57,03,08,2, 11.9,1,1, -8.249, 10579.869, 72.639, 52488.284 18/02/17,12:27:57,04,08,2, 11.9,1,1, -8.249, 10579.873, 72.661, 52488.296 18/02/17,12:27:57,05,08,2, 11.9,1,1, -8.249, 10579.887, 72.674, 52488.288 18/02/17,12:27:57,06,08,2, 11.9,1,1, -8.249, 10579.840, 72.668, 52488.304 18/02/17,12:27:57,07,08,2, 11.9,1,1, -8.249, 10579.861, 72.684, 52488.326 18/02/17,12:27:57,08,08,2, 11.9,1,1, -8.249, 10579.850, 72.690, 52488.326 18/02/17,12:27:57,09,08,2, 11.9,1,1, -8.249, 10579.842, 72.679, 52488.318 18/02/17,12:27:57,10,08,2, 11.9,1,1, -8.249, 10579.853, 72.682, 52488.356 18/02/17,12:27:57,11,08,2, 11.9,1,1, -8.249, 10579.845, 72.675, 52488.327 18/02/17,12:27:57,12,08,2, 11.9,1,1, -8.249, 10579.865, 72.674, 52488.305 18/02/17,12:27:57,13,08,2, 11.9,1,1, -8.249, 10579.846, 72.702, 52488.349 18/02/17,12:27:57,14,08,2, 11.9,1,1, -8.249, 10579.851, 72.696, 52488.331 18/02/17,12:27:57,15,08,2, 11.9,1,1, -8.249, 10579.816, 72.700, 52488.324 18/02/17,12:27:57,16,08,2, 11.9,1,1, -8.249, 10579.823, 72.704, 52488.360 18/02/17,12:27:57,17,08,2, 11.9,1,1, -8.249, 10579.818, 72.712, 52488.366 18/02/17,12:27:57,18,08,2, 11.9,1,1, -8.249, 10579.843, 72.712, 52488.373 18/02/17,12:27:57,19,08,2, 11.9,1,1, -8.249, 10579.876, 72.703, 52488.338 18/02/17,12:27:58,00,08,2, 11.9,1,1, -8.249, 10579.873, 72.703, 52488.338 18/02/17,12:27:58,01,08,2, 11.9,1,1, -8.249, 10579.838, 72.711, 52488.326 18/02/17,12:27:58,02,08,2, 11.9,1,1, -8.249, 10579.809, 72.724, 52488.367 18/02/17,12:27:58,03,08,2, 11.9,1,1, -8.249, 10579.836, 72.698, 52488.399 18/02/17,12:27:58,04,08,2, 11.9,1,1, -8.249, 10579.850, 72.691, 52488.400 18/02/17,12:27:58,05,08,2, 11.9,1,1, -8.249, 10579.823, 72.704, 52488.421 18/02/17,12:27:58,06,08,2, 11.9,1,1, -8.249, 10579.843, 72.700, 52488.377 18/02/17,12:27:58,07,08,2, 11.9,1,1, -8.249, 10579.848, 72.732, 52488.347 18/02/17,12:27:58,08,08,2, 11.9,1,1, -8.249, 10579.844, 72.715, 52488.303 18/02/17,12:27:58,09,08,2, 11.9,1,1, -8.249, 10579.819, 72.725, 52488.322 18/02/17,12:27:58,10,08,2, 11.9,1,1, -8.249, 10579.817, 72.728, 52488.391 18/02/17,12:27:58,11,08,2, 11.9,1,1, -8.249, 10579.827, 72.736, 52488.396 18/02/17,12:27:58,12,08,2, 11.9,1,1, -8.249, 10579.832, 72.719, 52488.408 18/02/17,12:27:58,13,08,2, 11.9,1,1, -8.249, 10579.830, 72.745, 52488.387 18/02/17,12:27:58,14,08,2, 11.9,1,1, -8.249, 10579.828, 72.743, 52488.374 18/02/17,12:27:58,15,08,2, 11.9,1,1, -8.249, 10579.807, 72.718, 52488.338 18/02/17,12:27:58,16,08,2, 11.9,1,1, -8.249, 10579.814, 72.747, 52488.382 18/02/17,12:27:58,17,08,2, 11.9,1,1, -8.249, 10579.784, 72.732, 52488.353 18/02/17,12:27:58,18,08,2, 11.9,1,1, -8.249, 10579.822, 72.780, 52488.438 18/02/17,12:27:58,19,08,2, 11.9,1,1, -8.249, 10579.798, 72.769, 52488.419 18/02/17,12:27:59,00,08,2, 11.9,1,1, -8.246, 10579.790, 72.769, 52488.419 18/02/17,12:27:59,01,08,2, 11.9,1,1, -8.246, 10579.830, 72.785, 52488.400 18/02/17,12:27:59,02,08,2, 11.9,1,1, -8.246, 10579.788, 72.749, 52488.409 18/02/17,12:27:59,03,08,2, 11.9,1,1, -8.246, 10579.802, 72.779, 52488.334 18/02/17,12:27:59,04,08,2, 11.9,1,1, -8.246, 10579.796, 72.768, 52488.405 18/02/17,12:27:59,05,08,2, 11.9,1,1, -8.246, 10579.820, 72.786, 52488.463 18/02/17,12:27:59,06,08,2, 11.9,1,1, -8.246, 10579.828, 72.778, 52488.403 18/02/17,12:27:59,07,08,2, 11.9,1,1, -8.246, 10579.834, 72.753, 52488.333 18/02/17,12:27:59,08,08,2, 11.9,1,1, -8.246, 10579.837, 72.770, 52488.394 18/02/17,12:27:59,09,08,2, 11.9,1,1, -8.246, 10579.822, 72.761, 52488.346 18/02/17,12:27:59,10,08,2, 11.9,1,1, -8.246, 10579.808, 72.796, 52488.435 18/02/17,12:27:59,11,08,2, 11.9,1,1, -8.246, 10579.824, 72.766, 52488.377 18/02/17,12:27:59,12,08,2, 11.9,1,1, -8.246, 10579.798, 72.797, 52488.392 18/02/17,12:27:59,13,08,2, 11.9,1,1, -8.246, 10579.809, 72.792, 52488.444 18/02/17,12:27:59,14,08,2, 11.9,1,1, -8.246, 10579.795, 72.803, 52488.434 18/02/17,12:27:59,15,08,2, 11.9,1,1, -8.246, 10579.800, 72.784, 52488.399 18/02/17,12:27:59,16,08,2, 11.9,1,1, -8.246, 10579.816, 72.795, 52488.460 18/02/17,12:27:59,17,08,2, 11.9,1,1, -8.246, 10579.823, 72.818, 52488.388 18/02/17,12:27:59,18,08,2, 11.9,1,1, -8.246, 10579.815, 72.807, 52488.434 18/02/17,12:27:59,19,08,2, 11.9,1,1, -8.246, 10579.814, 72.811, 52488.459 18/02/17,12:28:00,00,08,2, 11.9,1,1, -8.248, 10579.807, 72.811, 52488.459 18/02/17,12:28:00,01,08,2, 11.9,1,1, -8.248, 10579.802, 72.818, 52488.494 18/02/17,12:28:00,02,08,2, 11.9,1,1, -8.248, 10579.816, 72.815, 52488.452 18/02/17,12:28:00,03,08,2, 11.9,1,1, -8.248, 10579.797, 72.822, 52488.374 18/02/17,12:28:00,04,08,2, 11.9,1,1, -8.248, 10579.791, 72.811, 52488.393 18/02/17,12:28:00,05,08,2, 11.9,1,1, -8.248, 10579.815, 72.829, 52488.331 18/02/17,12:28:00,06,08,2, 11.9,1,1, -8.248, 10579.819, 72.831, 52488.414 18/02/17,12:28:00,07,08,2, 11.9,1,1, -8.248, 10579.821, 72.813, 52488.356 18/02/17,12:28:00,08,08,2, 11.9,1,1, -8.248, 10579.796, 72.821, 52488.334 18/02/17,12:28:00,09,08,2, 11.9,1,1, -8.248, 10579.763, 72.797, 52488.336 18/02/17,12:28:00,10,08,2, 11.9,1,1, -8.248, 10579.783, 72.803, 52488.387 18/02/17,12:28:00,11,08,2, 11.9,1,1, -8.248, 10579.794, 72.797, 52488.293 18/02/17,12:28:00,12,08,2, 11.9,1,1, -8.248, 10579.778, 72.840, 52488.396 18/02/17,12:28:00,13,08,2, 11.9,1,1, -8.248, 10579.804, 72.825, 52488.386 18/02/17,12:28:00,14,08,2, 11.9,1,1, -8.248, 10579.802, 72.846, 52488.366 18/02/17,12:28:00,15,08,2, 11.9,1,1, -8.248, 10579.815, 72.840, 52488.450 18/02/17,12:28:00,16,08,2, 11.9,1,1, -8.248, 10579.801, 72.846, 52488.424 18/02/17,12:28:00,17,08,2, 11.9,1,1, -8.248, 10579.793, 72.859, 52488.379 18/02/17,12:28:00,18,08,2, 11.9,1,1, -8.248, 10579.791, 72.838, 52488.327 18/02/17,12:28:00,19,08,2, 11.9,1,1, -8.248, 10579.775, 72.858, 52488.370 18/02/17,12:28:01,00,08,2, 11.8,1,1, -8.249, 10579.773, 72.858, 52488.370 18/02/17,12:28:01,01,08,2, 11.8,1,1, -8.249, 10579.773, 72.814, 52488.356 18/02/17,12:28:01,02,08,2, 11.8,1,1, -8.249, 10579.760, 72.845, 52488.390 18/02/17,12:28:01,03,08,2, 11.8,1,1, -8.249, 10579.758, 72.846, 52488.406 18/02/17,12:28:01,04,08,2, 11.8,1,1, -8.249, 10579.762, 72.833, 52488.363 18/02/17,12:28:01,05,08,2, 11.8,1,1, -8.249, 10579.758, 72.843, 52488.363 18/02/17,12:28:01,06,08,2, 11.8,1,1, -8.249, 10579.790, 72.851, 52488.398 18/02/17,12:28:01,07,08,2, 11.8,1,1, -8.249, 10579.787, 72.887, 52488.383 18/02/17,12:28:01,08,08,2, 11.8,1,1, -8.249, 10579.800, 72.885, 52488.359 18/02/17,12:28:01,09,08,2, 11.8,1,1, -8.249, 10579.763, 72.858, 52488.391 18/02/17,12:28:01,10,08,2, 11.8,1,1, -8.249, 10579.748, 72.851, 52488.482 18/02/17,12:28:01,11,08,2, 11.8,1,1, -8.249, 10579.730, 72.858, 52488.321 18/02/17,12:28:01,12,08,2, 11.8,1,1, -8.249, 10579.756, 72.875, 52488.340 18/02/17,12:28:01,13,08,2, 11.8,1,1, -8.249, 10579.735, 72.861, 52488.365 18/02/17,12:28:01,14,08,2, 11.8,1,1, -8.249, 10579.749, 72.846, 52488.203 18/02/17,12:28:01,15,08,2, 11.8,1,1, -8.249, 10579.741, 72.853, 52488.328 18/02/17,12:28:01,16,08,2, 11.8,1,1, -8.249, 10579.744, 72.869, 52488.433 18/02/17,12:28:01,17,08,2, 11.8,1,1, -8.249, 10579.776, 72.878, 52488.488 18/02/17,12:28:01,18,08,2, 11.8,1,1, -8.249, 10579.784, 72.890, 52488.482 18/02/17,12:28:01,19,08,2, 11.8,1,1, -8.249, 10579.782, 72.891, 52488.449 18/02/17,12:28:02,00,08,2, 11.9,1,1, -8.252, 10579.782, 72.891, 52488.449 18/02/17,12:28:02,01,08,2, 11.9,1,1, -8.252, 10579.763, 72.886, 52488.397 18/02/17,12:28:02,02,08,2, 11.9,1,1, -8.252, 10579.784, 72.870, 52488.429 18/02/17,12:28:02,03,08,2, 11.9,1,1, -8.252, 10579.769, 72.881, 52488.449 18/02/17,12:28:02,04,08,2, 11.9,1,1, -8.252, 10579.759, 72.851, 52488.398 18/02/17,12:28:02,05,08,2, 11.9,1,1, -8.252, 10579.752, 72.867, 52488.453 18/02/17,12:28:02,06,08,2, 11.9,1,1, -8.252, 10579.753, 72.871, 52488.482 18/02/17,12:28:02,07,08,2, 11.9,1,1, -8.252, 10579.730, 72.872, 52488.203 18/02/17,12:28:02,08,08,2, 11.9,1,1, -8.252, 10579.755, 72.899, 52488.557 18/02/17,12:28:02,09,08,2, 11.9,1,1, -8.252, 10579.777, 72.908, 52488.475 18/02/17,12:28:02,10,08,2, 11.9,1,1, -8.252, 10579.768, 72.928, 52488.515 18/02/17,12:28:02,11,08,2, 11.9,1,1, -8.252, 10579.790, 72.925, 52488.525 18/02/17,12:28:02,12,08,2, 11.9,1,1, -8.252, 10579.779, 72.910, 52488.478 18/02/17,12:28:02,13,08,2, 11.9,1,1, -8.252, 10579.777, 72.943, 52488.452 18/02/17,12:28:02,14,08,2, 11.9,1,1, -8.252, 10579.773, 72.925, 52488.414 18/02/17,12:28:02,15,08,2, 11.9,1,1, -8.252, 10579.743, 72.901, 52488.360 18/02/17,12:28:02,16,08,2, 11.9,1,1, -8.252, 10579.831, 72.912, 52488.370 18/02/17,12:28:02,17,08,2, 11.9,1,1, -8.252, 10579.738, 72.890, 52488.399 18/02/17,12:28:02,18,08,2, 11.9,1,1, -8.252, 10579.786, 72.900, 52488.482 18/02/17,12:28:02,19,08,2, 11.9,1,1, -8.252, 10579.768, 72.905, 52488.436 18/02/17,12:28:03,00,08,2, 11.9,1,1, -8.253, 10579.765, 72.905, 52488.436 18/02/17,12:28:03,01,08,2, 11.9,1,1, -8.253, 10579.774, 72.908, 52488.484 18/02/17,12:28:03,02,08,2, 11.9,1,1, -8.253, 10579.752, 72.936, 52488.489 18/02/17,12:28:03,03,08,2, 11.9,1,1, -8.253, 10579.764, 72.925, 52488.536 18/02/17,12:28:03,04,08,2, 11.9,1,1, -8.253, 10579.777, 72.952, 52488.570 18/02/17,12:28:03,05,08,2, 11.9,1,1, -8.253, 10579.759, 72.954, 52488.547 18/02/17,12:28:03,06,08,2, 11.9,1,1, -8.253, 10579.751, 72.928, 52488.425 18/02/17,12:28:03,07,08,2, 11.9,1,1, -8.253, 10579.768, 72.961, 52488.433 18/02/17,12:28:03,08,08,2, 11.9,1,1, -8.253, 10579.764, 72.927, 52488.456 18/02/17,12:28:03,09,08,2, 11.9,1,1, -8.253, 10579.731, 72.934, 52488.392 18/02/17,12:28:03,10,08,2, 11.9,1,1, -8.253, 10579.744, 72.927, 52488.428 18/02/17,12:28:03,11,08,2, 11.9,1,1, -8.253, 10579.740, 72.954, 52488.510 18/02/17,12:28:03,12,08,2, 11.9,1,1, -8.253, 10579.752, 72.937, 52488.458 18/02/17,12:28:03,13,08,2, 11.9,1,1, -8.253, 10579.760, 72.951, 52488.436 18/02/17,12:28:03,14,08,2, 11.9,1,1, -8.253, 10579.770, 72.956, 52488.499 18/02/17,12:28:03,15,08,2, 11.9,1,1, -8.253, 10579.777, 72.973, 52488.441 18/02/17,12:28:03,16,08,2, 11.9,1,1, -8.253, 10579.774, 72.990, 52488.423 18/02/17,12:28:03,17,08,2, 11.9,1,1, -8.253, 10579.764, 72.957, 52488.491 18/02/17,12:28:03,18,08,2, 11.9,1,1, -8.253, 10579.743, 72.987, 52488.437 18/02/17,12:28:03,19,08,2, 11.9,1,1, -8.253, 10579.740, 72.959, 52488.529 18/02/17,12:28:04,00,08,2, 11.9,1,1, -8.246, 10579.731, 72.959, 52488.529 18/02/17,12:28:04,01,08,2, 11.9,1,1, -8.246, 10579.750, 72.952, 52488.488 18/02/17,12:28:04,02,08,2, 11.9,1,1, -8.246, 10579.746, 72.986, 52488.459 18/02/17,12:28:04,03,08,2, 11.9,1,1, -8.246, 10579.747, 72.950, 52488.409 18/02/17,12:28:04,04,08,2, 11.9,1,1, -8.246, 10579.731, 72.967, 52488.491 18/02/17,12:28:04,05,08,2, 11.9,1,1, -8.246, 10579.765, 72.966, 52488.435 18/02/17,12:28:04,06,08,2, 11.9,1,1, -8.246, 10579.719, 72.990, 52488.635 18/02/17,12:28:04,07,08,2, 11.9,1,1, -8.246, 10579.732, 72.978, 52488.548 18/02/17,12:28:04,08,08,2, 11.9,1,1, -8.246, 10579.744, 72.985, 52488.497 18/02/17,12:28:04,09,08,2, 11.9,1,1, -8.246, 10579.763, 73.011, 52488.518 18/02/17,12:28:04,10,08,2, 11.9,1,1, -8.246, 10579.750, 72.997, 52488.543 18/02/17,12:28:04,11,08,2, 11.9,1,1, -8.246, 10579.758, 73.004, 52488.558 18/02/17,12:28:04,12,08,2, 11.9,1,1, -8.246, 10579.778, 73.001, 52488.525 18/02/17,12:28:04,13,08,2, 11.9,1,1, -8.246, 10579.757, 73.011, 52488.524 18/02/17,12:28:04,14,08,2, 11.9,1,1, -8.246, 10579.775, 72.997, 52488.456 18/02/17,12:28:04,15,08,2, 11.9,1,1, -8.246, 10579.738, 73.006, 52488.532 18/02/17,12:28:04,16,08,2, 11.9,1,1, -8.246, 10579.768, 72.978, 52488.541 18/02/17,12:28:04,17,08,2, 11.9,1,1, -8.246, 10579.762, 72.996, 52488.447 18/02/17,12:28:04,18,08,2, 11.9,1,1, -8.246, 10579.772, 73.039, 52488.523 18/02/17,12:28:04,19,08,2, 11.9,1,1, -8.246, 10579.751, 73.033, 52488.479 18/02/17,12:28:05,00,08,2, 11.9,1,1, -8.248, 10579.748, 73.033, 52488.479 18/02/17,12:28:05,01,08,2, 11.9,1,1, -8.248, 10579.758, 73.007, 52488.507 18/02/17,12:28:05,02,08,2, 11.9,1,1, -8.248, 10579.742, 73.020, 52488.295 18/02/17,12:28:05,03,08,2, 11.9,1,1, -8.248, 10579.755, 73.049, 52488.592 18/02/17,12:28:05,04,08,2, 11.9,1,1, -8.248, 10579.787, 73.017, 52488.558 18/02/17,12:28:05,05,08,2, 11.9,1,1, -8.248, 10579.759, 73.017, 52488.550 18/02/17,12:28:05,06,08,2, 11.9,1,1, -8.248, 10579.761, 73.032, 52488.580 18/02/17,12:28:05,07,08,2, 11.9,1,1, -8.248, 10579.770, 73.028, 52488.490 18/02/17,12:28:05,08,08,2, 11.9,1,1, -8.248, 10579.752, 73.026, 52488.574 18/02/17,12:28:05,09,08,2, 11.9,1,1, -8.248, 10579.741, 73.034, 52488.561 18/02/17,12:28:05,10,08,2, 11.9,1,1, -8.248, 10579.784, 73.057, 52488.548 18/02/17,12:28:05,11,08,2, 11.9,1,1, -8.248, 10579.774, 73.078, 52488.561 18/02/17,12:28:05,12,08,2, 11.9,1,1, -8.248, 10579.757, 73.050, 52488.492 18/02/17,12:28:05,13,08,2, 11.9,1,1, -8.248, 10579.768, 73.083, 52488.562 18/02/17,12:28:05,14,08,2, 11.9,1,1, -8.248, 10579.769, 73.061, 52488.505 18/02/17,12:28:05,15,08,2, 11.9,1,1, -8.248, 10579.750, 73.073, 52488.585 18/02/17,12:28:05,16,08,2, 11.9,1,1, -8.248, 10579.764, 73.071, 52488.594 18/02/17,12:28:05,17,08,2, 11.9,1,1, -8.248, 10579.768, 73.038, 52488.486 18/02/17,12:28:05,18,08,2, 11.9,1,1, -8.248, 10579.761, 73.061, 52488.613 18/02/17,12:28:05,19,08,2, 11.9,1,1, -8.248, 10579.784, 73.075, 52488.590 18/02/17,12:28:06,00,08,2, 11.9,1,1, -8.247, 10579.782, 73.075, 52488.590 18/02/17,12:28:06,01,08,2, 11.9,1,1, -8.247, 10579.786, 73.076, 52488.488 18/02/17,12:28:06,02,08,2, 11.9,1,1, -8.247, 10579.762, 73.057, 52488.539 18/02/17,12:28:06,03,08,2, 11.9,1,1, -8.247, 10579.776, 73.074, 52488.589 18/02/17,12:28:06,04,08,2, 11.9,1,1, -8.247, 10579.764, 73.080, 52488.558 18/02/17,12:28:06,05,08,2, 11.9,1,1, -8.247, 10579.781, 73.092, 52488.616 18/02/17,12:28:06,06,08,2, 11.9,1,1, -8.247, 10579.765, 73.134, 52488.539 18/02/17,12:28:06,07,08,2, 11.9,1,1, -8.247, 10579.778, 73.084, 52488.630 18/02/17,12:28:06,08,08,2, 11.9,1,1, -8.247, 10579.765, 73.108, 52488.536 18/02/17,12:28:06,09,08,2, 11.9,1,1, -8.247, 10579.765, 73.113, 52488.557 18/02/17,12:28:06,10,08,2, 11.9,1,1, -8.247, 10579.758, 73.098, 52488.542 18/02/17,12:28:06,11,08,2, 11.9,1,1, -8.247, 10579.763, 73.081, 52488.596 18/02/17,12:28:06,12,08,2, 11.9,1,1, -8.247, 10579.767, 73.090, 52488.550 18/02/17,12:28:06,13,08,2, 11.9,1,1, -8.247, 10579.766, 73.090, 52488.580 18/02/17,12:28:06,14,08,2, 11.9,1,1, -8.247, 10579.759, 73.106, 52488.632 18/02/17,12:28:06,15,08,2, 11.9,1,1, -8.247, 10579.770, 73.105, 52488.669 18/02/17,12:28:06,16,08,2, 11.9,1,1, -8.247, 10579.779, 73.131, 52488.593 18/02/17,12:28:06,17,08,2, 11.9,1,1, -8.247, 10579.748, 73.139, 52488.654 18/02/17,12:28:06,18,08,2, 11.9,1,1, -8.247, 10579.777, 73.114, 52488.618 18/02/17,12:28:06,19,08,2, 11.9,1,1, -8.247, 10579.790, 73.126, 52488.567 18/02/17,12:28:07,00,08,2, 11.9,1,1, -8.244, 10579.782, 73.126, 52488.567 18/02/17,12:28:07,01,08,2, 11.9,1,1, -8.244, 10579.788, 73.124, 52488.597 18/02/17,12:28:07,02,08,2, 11.9,1,1, -8.244, 10579.726, 73.109, 52488.679 18/02/17,12:28:07,03,08,2, 11.9,1,1, -8.244, 10579.791, 73.086, 52488.379 18/02/17,12:28:07,04,08,2, 11.9,1,1, -8.244, 10579.758, 73.120, 52488.554 18/02/17,12:28:07,05,08,2, 11.9,1,1, -8.244, 10579.772, 73.130, 52488.629 18/02/17,12:28:07,06,08,2, 11.9,1,1, -8.244, 10579.763, 73.156, 52488.625 18/02/17,12:28:07,07,08,2, 11.9,1,1, -8.244, 10579.784, 73.142, 52488.720 18/02/17,12:28:07,08,08,2, 11.9,1,1, -8.244, 10579.796, 73.135, 52488.573 18/02/17,12:28:07,09,08,2, 11.9,1,1, -8.244, 10579.755, 73.155, 52488.670 18/02/17,12:28:07,10,08,2, 11.9,1,1, -8.244, 10579.769, 73.160, 52488.706 18/02/17,12:28:07,11,08,2, 11.9,1,1, -8.244, 10579.771, 73.166, 52488.710 18/02/17,12:28:07,12,08,2, 11.9,1,1, -8.244, 10579.797, 73.174, 52488.673 18/02/17,12:28:07,13,08,2, 11.9,1,1, -8.244, 10579.760, 73.153, 52488.672 18/02/17,12:28:07,14,08,2, 11.9,1,1, -8.244, 10579.747, 73.135, 52488.570 18/02/17,12:28:07,15,08,2, 11.9,1,1, -8.244, 10579.760, 73.153, 52488.599 18/02/17,12:28:07,16,08,2, 11.9,1,1, -8.244, 10579.787, 73.153, 52488.712 18/02/17,12:28:07,17,08,2, 11.9,1,1, -8.244, 10579.790, 73.163, 52488.653 18/02/17,12:28:07,18,08,2, 11.9,1,1, -8.244, 10579.780, 73.150, 52488.672 18/02/17,12:28:07,19,08,2, 11.9,1,1, -8.244, 10579.805, 73.187, 52488.635 18/02/17,12:28:08,00,08,2, 11.8,1,1, -8.246, 10579.798, 73.187, 52488.635 18/02/17,12:28:08,01,08,2, 11.8,1,1, -8.246, 10579.792, 73.206, 52488.673 18/02/17,12:28:08,02,08,2, 11.8,1,1, -8.246, 10579.783, 73.178, 52488.631 18/02/17,12:28:08,03,08,2, 11.8,1,1, -8.246, 10579.784, 73.177, 52488.685 18/02/17,12:28:08,04,08,2, 11.8,1,1, -8.246, 10579.791, 73.161, 52488.673 18/02/17,12:28:08,05,08,2, 11.8,1,1, -8.246, 10579.790, 73.188, 52488.742 18/02/17,12:28:08,06,08,2, 11.8,1,1, -8.246, 10579.787, 73.192, 52488.695 18/02/17,12:28:08,07,08,2, 11.8,1,1, -8.246, 10579.759, 73.207, 52488.731 18/02/17,12:28:08,08,08,2, 11.8,1,1, -8.246, 10579.787, 73.213, 52488.756 18/02/17,12:28:08,09,08,2, 11.8,1,1, -8.246, 10579.789, 73.202, 52488.675 18/02/17,12:28:08,10,08,2, 11.8,1,1, -8.246, 10579.802, 73.206, 52488.614 18/02/17,12:28:08,11,08,2, 11.8,1,1, -8.246, 10579.788, 73.207, 52488.719 18/02/17,12:28:08,12,08,2, 11.8,1,1, -8.246, 10579.812, 73.221, 52488.702 18/02/17,12:28:08,13,08,2, 11.8,1,1, -8.246, 10579.796, 73.232, 52488.732 18/02/17,12:28:08,14,08,2, 11.8,1,1, -8.246, 10579.804, 73.240, 52488.774 18/02/17,12:28:08,15,08,2, 11.8,1,1, -8.246, 10579.791, 73.221, 52488.773 18/02/17,12:28:08,16,08,2, 11.8,1,1, -8.246, 10579.792, 73.226, 52488.742 18/02/17,12:28:08,17,08,2, 11.8,1,1, -8.246, 10579.785, 73.216, 52488.784 18/02/17,12:28:08,18,08,2, 11.8,1,1, -8.246, 10579.806, 73.206, 52488.792 18/02/17,12:28:08,19,08,2, 11.8,1,1, -8.246, 10579.775, 73.222, 52488.658 18/02/17,12:28:09,00,08,2, 11.9,1,1, -8.249, 10579.773, 73.222, 52488.658 18/02/17,12:28:09,01,08,2, 11.9,1,1, -8.249, 10579.794, 73.228, 52488.711 18/02/17,12:28:09,02,08,2, 11.9,1,1, -8.249, 10579.787, 73.223, 52488.681 18/02/17,12:28:09,03,08,2, 11.9,1,1, -8.249, 10579.798, 73.250, 52488.786 18/02/17,12:28:09,04,08,2, 11.9,1,1, -8.249, 10579.812, 73.268, 52488.787 18/02/17,12:28:09,05,08,2, 11.9,1,1, -8.249, 10579.804, 73.243, 52488.707 18/02/17,12:28:09,06,08,2, 11.9,1,1, -8.249, 10579.815, 73.262, 52488.803 18/02/17,12:28:09,07,08,2, 11.9,1,1, -8.249, 10579.820, 73.237, 52488.730 18/02/17,12:28:09,08,08,2, 11.9,1,1, -8.249, 10579.814, 73.242, 52488.807 18/02/17,12:28:09,09,08,2, 11.9,1,1, -8.249, 10579.803, 73.235, 52488.805 18/02/17,12:28:09,10,08,2, 11.9,1,1, -8.249, 10579.826, 73.232, 52488.794 18/02/17,12:28:09,11,08,2, 11.9,1,1, -8.249, 10579.818, 73.230, 52488.700 18/02/17,12:28:09,12,08,2, 11.9,1,1, -8.249, 10579.792, 73.240, 52488.705 18/02/17,12:28:09,13,08,2, 11.9,1,1, -8.249, 10579.798, 73.241, 52488.749 18/02/17,12:28:09,14,08,2, 11.9,1,1, -8.249, 10579.805, 73.254, 52488.821 18/02/17,12:28:09,15,08,2, 11.9,1,1, -8.249, 10579.803, 73.260, 52488.727 18/02/17,12:28:09,16,08,2, 11.9,1,1, -8.249, 10579.821, 73.274, 52488.749 18/02/17,12:28:09,17,08,2, 11.9,1,1, -8.249, 10579.803, 73.270, 52488.769 18/02/17,12:28:09,18,08,2, 11.9,1,1, -8.249, 10579.792, 73.277, 52488.755 18/02/17,12:28:09,19,08,2, 11.9,1,1, -8.249, 10579.817, 73.267, 52488.817 18/02/17,12:28:10,00,08,2, 11.9,1,1, -8.247, 10579.815, 73.267, 52488.817 18/02/17,12:28:10,01,08,2, 11.9,1,1, -8.247, 10579.811, 73.276, 52488.836 18/02/17,12:28:10,02,08,2, 11.9,1,1, -8.247, 10579.793, 73.270, 52488.744 18/02/17,12:28:10,03,08,2, 11.9,1,1, -8.247, 10579.796, 73.283, 52488.837 18/02/17,12:28:10,04,08,2, 11.9,1,1, -8.247, 10579.794, 73.261, 52488.787 18/02/17,12:28:10,05,08,2, 11.9,1,1, -8.247, 10579.788, 73.263, 52488.792 18/02/17,12:28:10,06,08,2, 11.9,1,1, -8.247, 10579.777, 73.288, 52488.859 18/02/17,12:28:10,07,08,2, 11.9,1,1, -8.247, 10579.830, 73.288, 52488.823 18/02/17,12:28:10,08,08,2, 11.9,1,1, -8.247, 10579.819, 73.295, 52488.842 18/02/17,12:28:10,09,08,2, 11.9,1,1, -8.247, 10579.810, 73.325, 52488.882 18/02/17,12:28:10,10,08,2, 11.9,1,1, -8.247, 10579.816, 73.326, 52488.812 18/02/17,12:28:10,11,08,2, 11.9,1,1, -8.247, 10579.830, 73.283, 52488.788 18/02/17,12:28:10,12,08,2, 11.9,1,1, -8.247, 10579.807, 73.303, 52488.783 18/02/17,12:28:10,13,08,2, 11.9,1,1, -8.247, 10579.802, 73.303, 52488.813 18/02/17,12:28:10,14,08,2, 11.9,1,1, -8.247, 10579.820, 73.277, 52488.862 18/02/17,12:28:10,15,08,2, 11.9,1,1, -8.247, 10579.802, 73.277, 52488.776 18/02/17,12:28:10,16,08,2, 11.9,1,1, -8.247, 10579.770, 73.285, 52488.855 18/02/17,12:28:10,17,08,2, 11.9,1,1, -8.247, 10579.801, 73.279, 52488.792 18/02/17,12:28:10,18,08,2, 11.9,1,1, -8.247, 10579.800, 73.299, 52488.846 18/02/17,12:28:10,19,08,2, 11.9,1,1, -8.247, 10579.804, 73.285, 52488.814 18/02/17,12:28:11,00,08,2, 11.8,1,1, -8.249, 10579.798, 73.285, 52488.814 18/02/17,12:28:11,01,08,2, 11.8,1,1, -8.249, 10579.835, 73.309, 52488.721 18/02/17,12:28:11,02,08,2, 11.8,1,1, -8.249, 10579.815, 73.318, 52488.845 18/02/17,12:28:11,03,08,2, 11.8,1,1, -8.249, 10579.811, 73.348, 52488.844 18/02/17,12:28:11,04,08,2, 11.8,1,1, -8.249, 10579.811, 73.330, 52488.794 18/02/17,12:28:11,05,08,2, 11.8,1,1, -8.249, 10579.810, 73.329, 52488.807 18/02/17,12:28:11,06,08,2, 11.8,1,1, -8.249, 10579.831, 73.285, 52488.850 18/02/17,12:28:11,07,08,2, 11.8,1,1, -8.249, 10579.786, 73.296, 52488.805 18/02/17,12:28:11,08,08,2, 11.8,1,1, -8.249, 10579.810, 73.295, 52488.792 18/02/17,12:28:11,09,08,2, 11.8,1,1, -8.249, 10579.796, 73.314, 52488.833 18/02/17,12:28:11,10,08,2, 11.8,1,1, -8.249, 10579.836, 73.336, 52488.854 18/02/17,12:28:11,11,08,2, 11.8,1,1, -8.249, 10579.803, 73.320, 52488.753 18/02/17,12:28:11,12,08,2, 11.8,1,1, -8.249, 10579.826, 73.331, 52488.780 18/02/17,12:28:11,13,08,2, 11.8,1,1, -8.249, 10579.815, 73.349, 52488.808 18/02/17,12:28:11,14,08,2, 11.8,1,1, -8.249, 10579.812, 73.342, 52488.852 18/02/17,12:28:11,15,08,2, 11.8,1,1, -8.249, 10579.826, 73.334, 52488.807 18/02/17,12:28:11,16,08,2, 11.8,1,1, -8.249, 10579.816, 73.327, 52488.990 18/02/17,12:28:11,17,08,2, 11.8,1,1, -8.249, 10579.796, 73.317, 52488.743 18/02/17,12:28:11,18,08,2, 11.8,1,1, -8.249, 10579.805, 73.281, 52488.815 18/02/17,12:28:11,19,08,2, 11.8,1,1, -8.249, 10579.815, 73.294, 52488.839 18/02/17,12:28:12,00,08,2, 11.9,1,1, -8.250, 10579.815, 73.294, 52488.839 18/02/17,12:28:12,01,08,2, 11.9,1,1, -8.250, 10579.823, 73.304, 52488.786 18/02/17,12:28:12,02,08,2, 11.9,1,1, -8.250, 10579.810, 73.319, 52488.796 18/02/17,12:28:12,03,08,2, 11.9,1,1, -8.250, 10579.828, 73.305, 52488.808 18/02/17,12:28:12,04,08,2, 11.9,1,1, -8.250, 10579.813, 73.364, 52488.870 18/02/17,12:28:12,05,08,2, 11.9,1,1, -8.250, 10579.819, 73.366, 52488.848 18/02/17,12:28:12,06,08,2, 11.9,1,1, -8.250, 10579.815, 73.371, 52488.858 18/02/17,12:28:12,07,08,2, 11.9,1,1, -8.250, 10579.822, 73.327, 52488.799 18/02/17,12:28:12,08,08,2, 11.9,1,1, -8.250, 10579.818, 73.339, 52488.846 18/02/17,12:28:12,09,08,2, 11.9,1,1, -8.250, 10579.827, 73.328, 52488.831 18/02/17,12:28:12,10,08,2, 11.9,1,1, -8.250, 10579.798, 73.322, 52488.903 18/02/17,12:28:12,11,08,2, 11.9,1,1, -8.250, 10579.810, 73.306, 52488.803 18/02/17,12:28:12,12,08,2, 11.9,1,1, -8.250, 10579.819, 73.315, 52488.765 18/02/17,12:28:12,13,08,2, 11.9,1,1, -8.250, 10579.826, 73.332, 52488.845 18/02/17,12:28:12,14,08,2, 11.9,1,1, -8.250, 10579.789, 73.347, 52488.794 18/02/17,12:28:12,15,08,2, 11.9,1,1, -8.250, 10579.792, 73.345, 52488.872 18/02/17,12:28:12,16,08,2, 11.9,1,1, -8.250, 10579.802, 73.344, 52488.895 18/02/17,12:28:12,17,08,2, 11.9,1,1, -8.250, 10579.828, 73.372, 52488.918 18/02/17,12:28:12,18,08,2, 11.9,1,1, -8.250, 10579.820, 73.365, 52488.876 18/02/17,12:28:12,19,08,2, 11.9,1,1, -8.250, 10579.807, 73.361, 52488.836 18/02/17,12:28:13,00,08,2, 11.8,1,1, -8.247, 10579.807, 73.361, 52488.836 18/02/17,12:28:13,01,08,2, 11.8,1,1, -8.247, 10579.804, 73.357, 52488.903 18/02/17,12:28:13,02,08,2, 11.8,1,1, -8.247, 10579.802, 73.349, 52488.888 18/02/17,12:28:13,03,08,2, 11.8,1,1, -8.247, 10579.822, 73.357, 52488.946 18/02/17,12:28:13,04,08,2, 11.8,1,1, -8.247, 10579.824, 73.365, 52488.846 18/02/17,12:28:13,05,08,2, 11.8,1,1, -8.247, 10579.807, 73.356, 52488.950 18/02/17,12:28:13,06,08,2, 11.8,1,1, -8.247, 10579.795, 73.358, 52488.897 18/02/17,12:28:13,07,08,2, 11.8,1,1, -8.247, 10579.825, 73.362, 52488.832 18/02/17,12:28:13,08,08,2, 11.8,1,1, -8.247, 10579.818, 73.381, 52488.879 18/02/17,12:28:13,09,08,2, 11.8,1,1, -8.247, 10579.771, 73.379, 52488.905 18/02/17,12:28:13,10,08,2, 11.8,1,1, -8.247, 10579.843, 73.394, 52488.929 18/02/17,12:28:13,11,08,2, 11.8,1,1, -8.247, 10579.807, 73.361, 52488.875 18/02/17,12:28:13,12,08,2, 11.8,1,1, -8.247, 10579.802, 73.382, 52488.952 18/02/17,12:28:13,13,08,2, 11.8,1,1, -8.247, 10579.822, 73.381, 52488.936 18/02/17,12:28:13,14,08,2, 11.8,1,1, -8.247, 10579.810, 73.381, 52488.883 18/02/17,12:28:13,15,08,2, 11.8,1,1, -8.247, 10579.812, 73.384, 52488.978 18/02/17,12:28:13,16,08,2, 11.8,1,1, -8.247, 10579.819, 73.362, 52488.903 18/02/17,12:28:13,17,08,2, 11.8,1,1, -8.247, 10579.810, 73.365, 52488.846 18/02/17,12:28:13,18,08,2, 11.8,1,1, -8.247, 10579.789, 73.381, 52488.891 18/02/17,12:28:13,19,08,2, 11.8,1,1, -8.247, 10579.797, 73.382, 52488.944 18/02/17,12:28:14,00,08,2, 11.9,1,1, -8.247, 10579.790, 73.382, 52488.944 18/02/17,12:28:14,01,08,2, 11.9,1,1, -8.247, 10579.804, 73.389, 52488.979 18/02/17,12:28:14,02,08,2, 11.9,1,1, -8.247, 10579.818, 73.406, 52488.987 18/02/17,12:28:14,03,08,2, 11.9,1,1, -8.247, 10579.827, 73.384, 52488.938 18/02/17,12:28:14,04,08,2, 11.9,1,1, -8.247, 10579.788, 73.404, 52488.931 18/02/17,12:28:14,05,08,2, 11.9,1,1, -8.247, 10579.798, 73.400, 52488.954 18/02/17,12:28:14,06,08,2, 11.9,1,1, -8.247, 10579.801, 73.389, 52488.987 18/02/17,12:28:14,07,08,2, 11.9,1,1, -8.247, 10579.791, 73.364, 52489.002 18/02/17,12:28:14,08,08,2, 11.9,1,1, -8.247, 10579.801, 73.397, 52488.949 18/02/17,12:28:14,09,08,2, 11.9,1,1, -8.247, 10579.794, 73.391, 52488.879 18/02/17,12:28:14,10,08,2, 11.9,1,1, -8.247, 10579.805, 73.383, 52489.083 18/02/17,12:28:14,11,08,2, 11.9,1,1, -8.247, 10579.764, 73.362, 52488.833 18/02/17,12:28:14,12,08,2, 11.9,1,1, -8.247, 10579.766, 73.402, 52488.897 18/02/17,12:28:14,13,08,2, 11.9,1,1, -8.247, 10579.765, 73.404, 52488.933 18/02/17,12:28:14,14,08,2, 11.9,1,1, -8.247, 10579.769, 73.429, 52488.997 18/02/17,12:28:14,15,08,2, 11.9,1,1, -8.247, 10579.793, 73.411, 52488.910 18/02/17,12:28:14,16,08,2, 11.9,1,1, -8.247, 10579.799, 73.405, 52488.965 18/02/17,12:28:14,17,08,2, 11.9,1,1, -8.247, 10579.797, 73.414, 52489.020 18/02/17,12:28:14,18,08,2, 11.9,1,1, -8.247, 10579.804, 73.394, 52488.964 18/02/17,12:28:14,19,08,2, 11.9,1,1, -8.247, 10579.785, 73.417, 52488.938 18/02/17,12:28:15,00,08,2, 11.9,1,1, -8.247, 10579.782, 73.417, 52488.938 18/02/17,12:28:15,01,08,2, 11.9,1,1, -8.247, 10579.761, 73.415, 52488.966 18/02/17,12:28:15,02,08,2, 11.9,1,1, -8.247, 10579.795, 73.409, 52488.951 18/02/17,12:28:15,03,08,2, 11.9,1,1, -8.247, 10579.807, 73.355, 52488.759 18/02/17,12:28:15,04,08,2, 11.9,1,1, -8.247, 10579.790, 73.394, 52488.980 18/02/17,12:28:15,05,08,2, 11.9,1,1, -8.247, 10579.777, 73.401, 52489.003 18/02/17,12:28:15,06,08,2, 11.9,1,1, -8.247, 10579.786, 73.414, 52489.045 18/02/17,12:28:15,07,08,2, 11.9,1,1, -8.247, 10579.784, 73.408, 52489.061 18/02/17,12:28:15,08,08,2, 11.9,1,1, -8.247, 10579.779, 73.418, 52488.933 18/02/17,12:28:15,09,08,2, 11.9,1,1, -8.247, 10579.777, 73.405, 52489.059 18/02/17,12:28:15,10,08,2, 11.9,1,1, -8.247, 10579.766, 73.420, 52488.983 18/02/17,12:28:15,11,08,2, 11.9,1,1, -8.247, 10579.753, 73.416, 52488.949 18/02/17,12:28:15,12,08,2, 11.9,1,1, -8.247, 10579.758, 73.402, 52488.915 18/02/17,12:28:15,13,08,2, 11.9,1,1, -8.247, 10579.753, 73.406, 52489.001 18/02/17,12:28:15,14,08,2, 11.9,1,1, -8.247, 10579.764, 73.399, 52488.940 18/02/17,12:28:15,15,08,2, 11.9,1,1, -8.247, 10579.753, 73.363, 52488.985 18/02/17,12:28:15,16,08,2, 11.9,1,1, -8.247, 10579.758, 73.411, 52488.972 18/02/17,12:28:15,17,08,2, 11.9,1,1, -8.247, 10579.776, 73.413, 52488.998 18/02/17,12:28:15,18,08,2, 11.9,1,1, -8.247, 10579.732, 73.398, 52488.971 18/02/17,12:28:15,19,08,2, 11.9,1,1, -8.247, 10579.758, 73.427, 52488.972 18/02/17,12:28:16,00,08,2, 11.9,1,1, -8.247, 10579.756, 73.427, 52488.972 18/02/17,12:28:16,01,08,2, 11.9,1,1, -8.247, 10579.755, 73.444, 52489.059 18/02/17,12:28:16,02,08,2, 11.9,1,1, -8.247, 10579.775, 73.405, 52488.952 18/02/17,12:28:16,03,08,2, 11.9,1,1, -8.247, 10579.766, 73.425, 52488.972 18/02/17,12:28:16,04,08,2, 11.9,1,1, -8.247, 10579.759, 73.388, 52488.971 18/02/17,12:28:16,05,08,2, 11.9,1,1, -8.247, 10579.759, 73.397, 52489.050 18/02/17,12:28:16,06,08,2, 11.9,1,1, -8.247, 10579.745, 73.401, 52489.025 18/02/17,12:28:16,07,08,2, 11.9,1,1, -8.247, 10579.741, 73.399, 52488.955 18/02/17,12:28:16,08,08,2, 11.9,1,1, -8.247, 10579.741, 73.377, 52488.995 18/02/17,12:28:16,09,08,2, 11.9,1,1, -8.247, 10579.755, 73.397, 52489.017 18/02/17,12:28:16,10,08,2, 11.9,1,1, -8.247, 10579.753, 73.389, 52489.057 18/02/17,12:28:16,11,08,2, 11.9,1,1, -8.247, 10579.767, 73.401, 52489.013 18/02/17,12:28:16,12,08,2, 11.9,1,1, -8.247, 10579.770, 73.432, 52489.047 18/02/17,12:28:16,13,08,2, 11.9,1,1, -8.247, 10579.760, 73.416, 52489.044 18/02/17,12:28:16,14,08,2, 11.9,1,1, -8.247, 10579.749, 73.420, 52489.005 18/02/17,12:28:16,15,08,2, 11.9,1,1, -8.247, 10579.757, 73.425, 52489.049 18/02/17,12:28:16,16,08,2, 11.9,1,1, -8.247, 10579.746, 73.440, 52489.038 18/02/17,12:28:16,17,08,2, 11.9,1,1, -8.247, 10579.755, 73.443, 52489.073 18/02/17,12:28:16,18,08,2, 11.9,1,1, -8.247, 10579.740, 73.401, 52489.002 18/02/17,12:28:16,19,08,2, 11.9,1,1, -8.247, 10579.762, 73.406, 52489.069 18/02/17,12:28:17,00,08,2, 11.9,1,1, -8.246, 10579.756, 73.406, 52489.069 18/02/17,12:28:17,01,08,2, 11.9,1,1, -8.246, 10579.752, 73.367, 52488.943 18/02/17,12:28:17,02,08,2, 11.9,1,1, -8.246, 10579.756, 73.393, 52489.054 18/02/17,12:28:17,03,08,2, 11.9,1,1, -8.246, 10579.759, 73.419, 52488.983 18/02/17,12:28:17,04,08,2, 11.9,1,1, -8.246, 10579.764, 73.436, 52489.079 18/02/17,12:28:17,05,08,2, 11.9,1,1, -8.246, 10579.765, 73.444, 52489.064 18/02/17,12:28:17,06,08,2, 11.9,1,1, -8.246, 10579.770, 73.400, 52489.014 18/02/17,12:28:17,07,08,2, 11.9,1,1, -8.246, 10579.772, 73.419, 52489.105 18/02/17,12:28:17,08,08,2, 11.9,1,1, -8.246, 10579.761, 73.410, 52489.121 18/02/17,12:28:17,09,08,2, 11.9,1,1, -8.246, 10579.775, 73.438, 52489.074 18/02/17,12:28:17,10,08,2, 11.9,1,1, -8.246, 10579.770, 73.443, 52489.106 18/02/17,12:28:17,11,08,2, 11.9,1,1, -8.246, 10579.766, 73.406, 52489.086 18/02/17,12:28:17,12,08,2, 11.9,1,1, -8.246, 10579.768, 73.424, 52488.980 18/02/17,12:28:17,13,08,2, 11.9,1,1, -8.246, 10579.768, 73.415, 52489.101 18/02/17,12:28:17,14,08,2, 11.9,1,1, -8.246, 10579.776, 73.418, 52489.089 18/02/17,12:28:17,15,08,2, 11.9,1,1, -8.246, 10579.741, 73.382, 52489.013 18/02/17,12:28:17,16,08,2, 11.9,1,1, -8.246, 10579.745, 73.408, 52489.039 18/02/17,12:28:17,17,08,2, 11.9,1,1, -8.246, 10579.752, 73.399, 52489.122 18/02/17,12:28:17,18,08,2, 11.9,1,1, -8.246, 10579.743, 73.413, 52489.126 18/02/17,12:28:17,19,08,2, 11.9,1,1, -8.246, 10579.757, 73.429, 52489.101 18/02/17,12:28:18,00,09,2, 11.9,1,1, -8.245, 10579.756, 73.429, 52489.101 18/02/17,12:28:18,01,09,2, 11.9,1,1, -8.245, 10579.740, 73.425, 52489.146 18/02/17,12:28:18,02,09,2, 11.9,1,1, -8.245, 10579.745, 73.409, 52489.106 18/02/17,12:28:18,03,09,2, 11.9,1,1, -8.245, 10579.748, 73.419, 52489.060 18/02/17,12:28:18,04,09,2, 11.9,1,1, -8.245, 10579.739, 73.405, 52489.051 18/02/17,12:28:18,05,09,2, 11.9,1,1, -8.245, 10579.730, 73.421, 52489.078 18/02/17,12:28:18,06,09,2, 11.9,1,1, -8.245, 10579.742, 73.391, 52489.086 18/02/17,12:28:18,07,09,2, 11.9,1,1, -8.245, 10579.759, 73.405, 52489.039 18/02/17,12:28:18,08,09,2, 11.9,1,1, -8.245, 10579.733, 73.447, 52489.086 18/02/17,12:28:18,09,09,2, 11.9,1,1, -8.245, 10579.733, 73.422, 52489.112 18/02/17,12:28:18,10,09,2, 11.9,1,1, -8.245, 10579.746, 73.430, 52489.074 18/02/17,12:28:18,11,09,2, 11.9,1,1, -8.245, 10579.742, 73.430, 52489.053 18/02/17,12:28:18,12,09,2, 11.9,1,1, -8.245, 10579.745, 73.461, 52489.133 18/02/17,12:28:18,13,09,2, 11.9,1,1, -8.245, 10579.753, 73.419, 52489.044 18/02/17,12:28:18,14,09,2, 11.9,1,1, -8.245, 10579.732, 73.423, 52489.123 18/02/17,12:28:18,15,09,2, 11.9,1,1, -8.245, 10579.723, 73.405, 52489.042 18/02/17,12:28:18,16,09,2, 11.9,1,1, -8.245, 10579.727, 73.440, 52489.151 18/02/17,12:28:18,17,09,2, 11.9,1,1, -8.245, 10579.716, 73.409, 52489.035 18/02/17,12:28:18,18,09,2, 11.9,1,1, -8.245, 10579.736, 73.395, 52489.087 18/02/17,12:28:18,19,09,2, 11.9,1,1, -8.245, 10579.750, 73.399, 52488.942 18/02/17,12:28:19,00,09,2, 11.8,1,1, -8.246, 10579.748, 73.399, 52488.942 18/02/17,12:28:19,01,09,2, 11.8,1,1, -8.246, 10579.734, 73.398, 52489.041 18/02/17,12:28:19,02,09,2, 11.8,1,1, -8.246, 10579.693, 73.423, 52489.287 18/02/17,12:28:19,03,09,2, 11.8,1,1, -8.246, 10579.703, 73.412, 52489.039 18/02/17,12:28:19,04,09,2, 11.8,1,1, -8.246, 10579.684, 73.405, 52489.112 18/02/17,12:28:19,05,09,2, 11.8,1,1, -8.246, 10579.699, 73.441, 52489.065 18/02/17,12:28:19,06,09,2, 11.8,1,1, -8.246, 10579.690, 73.411, 52489.064 18/02/17,12:28:19,07,09,2, 11.8,1,1, -8.246, 10579.713, 73.403, 52489.114 18/02/17,12:28:19,08,09,2, 11.8,1,1, -8.246, 10579.685, 73.392, 52489.161 18/02/17,12:28:19,09,09,2, 11.8,1,1, -8.246, 10579.683, 73.407, 52489.173 18/02/17,12:28:19,10,09,2, 11.8,1,1, -8.246, 10579.690, 73.388, 52489.105 18/02/17,12:28:19,11,09,2, 11.8,1,1, -8.246, 10579.678, 73.390, 52489.113 18/02/17,12:28:19,12,09,2, 11.8,1,1, -8.246, 10579.691, 73.372, 52489.075 18/02/17,12:28:19,13,09,2, 11.8,1,1, -8.246, 10579.690, 73.381, 52489.143 18/02/17,12:28:19,14,09,2, 11.8,1,1, -8.246, 10579.692, 73.396, 52489.230 18/02/17,12:28:19,15,09,2, 11.8,1,1, -8.246, 10579.701, 73.396, 52489.106 18/02/17,12:28:19,16,09,2, 11.8,1,1, -8.246, 10579.705, 73.432, 52489.260 18/02/17,12:28:19,17,09,2, 11.8,1,1, -8.246, 10579.694, 73.439, 52489.255 18/02/17,12:28:19,18,09,2, 11.8,1,1, -8.246, 10579.721, 73.428, 52489.200 18/02/17,12:28:19,19,09,2, 11.8,1,1, -8.246, 10579.688, 73.437, 52489.320 18/02/17,12:28:20,00,09,2, 11.8,1,1, -8.248, 10579.681, 73.437, 52489.320 18/02/17,12:28:20,01,09,2, 11.8,1,1, -8.248, 10579.694, 73.381, 52489.109 18/02/17,12:28:20,02,09,2, 11.8,1,1, -8.248, 10579.680, 73.389, 52489.168 18/02/17,12:28:20,03,09,2, 11.8,1,1, -8.248, 10579.662, 73.388, 52489.137 18/02/17,12:28:20,04,09,2, 11.8,1,1, -8.248, 10579.662, 73.377, 52489.121 18/02/17,12:28:20,05,09,2, 11.8,1,1, -8.248, 10579.658, 73.392, 52489.186 18/02/17,12:28:20,06,09,2, 11.8,1,1, -8.248, 10579.674, 73.404, 52489.151 18/02/17,12:28:20,07,09,2, 11.8,1,1, -8.248, 10579.646, 73.419, 52489.203 18/02/17,12:28:20,08,09,2, 11.8,1,1, -8.248, 10579.666, 73.401, 52489.116 18/02/17,12:28:20,09,09,2, 11.8,1,1, -8.248, 10579.628, 73.418, 52489.196 18/02/17,12:28:20,10,09,2, 11.8,1,1, -8.248, 10579.662, 73.411, 52489.241 18/02/17,12:28:20,11,09,2, 11.8,1,1, -8.248, 10579.652, 73.432, 52489.178 18/02/17,12:28:20,12,09,2, 11.8,1,1, -8.248, 10579.656, 73.395, 52489.229 18/02/17,12:28:20,13,09,2, 11.8,1,1, -8.248, 10579.628, 73.419, 52489.174 18/02/17,12:28:20,14,09,2, 11.8,1,1, -8.248, 10579.627, 73.431, 52489.247 18/02/17,12:28:20,15,09,2, 11.8,1,1, -8.248, 10579.644, 73.391, 52489.235 18/02/17,12:28:20,16,09,2, 11.8,1,1, -8.248, 10579.644, 73.405, 52489.229 18/02/17,12:28:20,17,09,2, 11.8,1,1, -8.248, 10579.640, 73.413, 52489.153 18/02/17,12:28:20,18,09,2, 11.8,1,1, -8.248, 10579.643, 73.414, 52489.132 18/02/17,12:28:20,19,09,2, 11.8,1,1, -8.248, 10579.638, 73.426, 52489.148 18/02/17,12:28:21,00,08,2, 11.8,1,1, -8.247, 10579.631, 73.426, 52489.148 18/02/17,12:28:21,01,08,2, 11.8,1,1, -8.247, 10579.628, 73.428, 52489.220 18/02/17,12:28:21,02,08,2, 11.8,1,1, -8.247, 10579.613, 73.427, 52489.218 18/02/17,12:28:21,03,08,2, 11.8,1,1, -8.247, 10579.651, 73.427, 52489.247 18/02/17,12:28:21,04,08,2, 11.8,1,1, -8.247, 10579.661, 73.450, 52489.227 18/02/17,12:28:21,05,08,2, 11.8,1,1, -8.247, 10579.642, 73.403, 52489.213 18/02/17,12:28:21,06,08,2, 11.8,1,1, -8.247, 10579.618, 73.443, 52489.205 18/02/17,12:28:21,07,08,2, 11.8,1,1, -8.247, 10579.605, 73.440, 52489.239 18/02/17,12:28:21,08,08,2, 11.8,1,1, -8.247, 10579.608, 73.398, 52489.237 18/02/17,12:28:21,09,08,2, 11.8,1,1, -8.247, 10579.598, 73.423, 52489.176 18/02/17,12:28:21,10,08,2, 11.8,1,1, -8.247, 10579.620, 73.415, 52489.184 18/02/17,12:28:21,11,08,2, 11.8,1,1, -8.247, 10579.623, 73.437, 52489.271 18/02/17,12:28:21,12,08,2, 11.8,1,1, -8.247, 10579.623, 73.399, 52489.167 18/02/17,12:28:21,13,08,2, 11.8,1,1, -8.247, 10579.631, 73.394, 52489.202 18/02/17,12:28:21,14,08,2, 11.8,1,1, -8.247, 10579.612, 73.420, 52489.229 18/02/17,12:28:21,15,08,2, 11.8,1,1, -8.247, 10579.607, 73.421, 52489.245 18/02/17,12:28:21,16,08,2, 11.8,1,1, -8.247, 10579.614, 73.464, 52489.320 18/02/17,12:28:21,17,08,2, 11.8,1,1, -8.247, 10579.642, 73.420, 52489.280 18/02/17,12:28:21,18,08,2, 11.8,1,1, -8.247, 10579.638, 73.420, 52489.255 18/02/17,12:28:21,19,08,2, 11.8,1,1, -8.247, 10579.632, 73.414, 52489.281 18/02/17,12:28:22,00,08,2, 11.8,1,1, -8.247, 10579.631, 73.414, 52489.281 18/02/17,12:28:22,01,08,2, 11.8,1,1, -8.247, 10579.600, 73.399, 52489.196 18/02/17,12:28:22,02,08,2, 11.8,1,1, -8.247, 10579.603, 73.402, 52489.281 18/02/17,12:28:22,03,08,2, 11.8,1,1, -8.247, 10579.629, 73.402, 52489.262 18/02/17,12:28:22,04,08,2, 11.8,1,1, -8.247, 10579.566, 73.419, 52489.331 18/02/17,12:28:22,05,08,2, 11.8,1,1, -8.247, 10579.594, 73.436, 52489.316 18/02/17,12:28:22,06,08,2, 11.8,1,1, -8.247, 10579.600, 73.413, 52489.222 18/02/17,12:28:22,07,08,2, 11.8,1,1, -8.247, 10579.599, 73.437, 52489.293 18/02/17,12:28:22,08,08,2, 11.8,1,1, -8.247, 10579.607, 73.450, 52489.273 18/02/17,12:28:22,09,08,2, 11.8,1,1, -8.247, 10579.601, 73.451, 52489.304 18/02/17,12:28:22,10,08,2, 11.8,1,1, -8.247, 10579.583, 73.404, 52489.296 18/02/17,12:28:22,11,08,2, 11.8,1,1, -8.247, 10579.611, 73.427, 52489.211 18/02/17,12:28:22,12,08,2, 11.8,1,1, -8.247, 10579.600, 73.412, 52489.249 18/02/17,12:28:22,13,08,2, 11.8,1,1, -8.247, 10579.608, 73.432, 52489.310 18/02/17,12:28:22,14,08,2, 11.8,1,1, -8.247, 10579.594, 73.408, 52489.190 18/02/17,12:28:22,15,08,2, 11.8,1,1, -8.247, 10579.575, 73.394, 52489.249 18/02/17,12:28:22,16,08,2, 11.8,1,1, -8.247, 10579.574, 73.402, 52489.245 18/02/17,12:28:22,17,08,2, 11.8,1,1, -8.247, 10579.579, 73.392, 52489.304 18/02/17,12:28:22,18,08,2, 11.8,1,1, -8.247, 10579.605, 73.401, 52489.252 18/02/17,12:28:22,19,08,2, 11.8,1,1, -8.247, 10579.566, 73.407, 52489.350 18/02/17,12:28:23,00,08,2, 11.9,1,1, -8.244, 10579.565, 73.407, 52489.350 18/02/17,12:28:23,01,08,2, 11.9,1,1, -8.244, 10579.563, 73.403, 52489.360 18/02/17,12:28:23,02,08,2, 11.9,1,1, -8.244, 10579.548, 73.411, 52489.312 18/02/17,12:28:23,03,08,2, 11.9,1,1, -8.244, 10579.570, 73.429, 52489.359 18/02/17,12:28:23,04,08,2, 11.9,1,1, -8.244, 10579.565, 73.406, 52489.306 18/02/17,12:28:23,05,08,2, 11.9,1,1, -8.244, 10579.568, 73.423, 52489.358 18/02/17,12:28:23,06,08,2, 11.9,1,1, -8.244, 10579.552, 73.392, 52489.296 18/02/17,12:28:23,07,08,2, 11.9,1,1, -8.244, 10579.532, 73.386, 52489.244 18/02/17,12:28:23,08,08,2, 11.9,1,1, -8.244, 10579.539, 73.394, 52489.332 18/02/17,12:28:23,09,08,2, 11.9,1,1, -8.244, 10579.554, 73.401, 52489.275 18/02/17,12:28:23,10,08,2, 11.9,1,1, -8.244, 10579.547, 73.394, 52489.258 18/02/17,12:28:23,11,08,2, 11.9,1,1, -8.244, 10579.535, 73.416, 52489.314 18/02/17,12:28:23,12,08,2, 11.9,1,1, -8.244, 10579.551, 73.391, 52489.233 18/02/17,12:28:23,13,08,2, 11.9,1,1, -8.244, 10579.540, 73.432, 52489.351 18/02/17,12:28:23,14,08,2, 11.9,1,1, -8.244, 10579.557, 73.430, 52489.317 18/02/17,12:28:23,15,08,2, 11.9,1,1, -8.244, 10579.546, 73.416, 52489.325 18/02/17,12:28:23,16,08,2, 11.9,1,1, -8.244, 10579.557, 73.413, 52489.316 18/02/17,12:28:23,17,08,2, 11.9,1,1, -8.244, 10579.533, 73.414, 52489.363 18/02/17,12:28:23,18,08,2, 11.9,1,1, -8.244, 10579.510, 73.415, 52489.298 18/02/17,12:28:23,19,08,2, 11.9,1,1, -8.244, 10579.507, 73.408, 52489.343 18/02/17,12:28:24,00,08,2, 11.9,1,1, -8.248, 10579.506, 73.408, 52489.343 18/02/17,12:28:24,01,08,2, 11.9,1,1, -8.248, 10579.500, 73.405, 52489.303 18/02/17,12:28:24,02,08,2, 11.9,1,1, -8.248, 10579.540, 73.403, 52489.361 18/02/17,12:28:24,03,08,2, 11.9,1,1, -8.248, 10579.516, 73.396, 52489.403 18/02/17,12:28:24,04,08,2, 11.9,1,1, -8.248, 10579.494, 73.415, 52489.450 18/02/17,12:28:24,05,08,2, 11.9,1,1, -8.248, 10579.507, 73.419, 52489.286 18/02/17,12:28:24,06,08,2, 11.9,1,1, -8.248, 10579.509, 73.412, 52489.381 18/02/17,12:28:24,07,08,2, 11.9,1,1, -8.248, 10579.513, 73.430, 52489.317 18/02/17,12:28:24,08,08,2, 11.9,1,1, -8.248, 10579.524, 73.409, 52489.319 18/02/17,12:28:24,09,08,2, 11.9,1,1, -8.248, 10579.548, 73.435, 52489.381 18/02/17,12:28:24,10,08,2, 11.9,1,1, -8.248, 10579.491, 73.427, 52489.308 18/02/17,12:28:24,11,08,2, 11.9,1,1, -8.248, 10579.506, 73.427, 52489.291 18/02/17,12:28:24,12,08,2, 11.9,1,1, -8.248, 10579.486, 73.423, 52489.393 18/02/17,12:28:24,13,08,2, 11.9,1,1, -8.248, 10579.484, 73.440, 52489.387 18/02/17,12:28:24,14,08,2, 11.9,1,1, -8.248, 10579.501, 73.427, 52489.310 18/02/17,12:28:24,15,08,2, 11.9,1,1, -8.248, 10579.502, 73.431, 52489.342 18/02/17,12:28:24,16,08,2, 11.9,1,1, -8.248, 10579.478, 73.424, 52489.339 18/02/17,12:28:24,17,08,2, 11.9,1,1, -8.248, 10579.504, 73.411, 52489.375 18/02/17,12:28:24,18,08,2, 11.9,1,1, -8.248, 10579.500, 73.449, 52489.363 18/02/17,12:28:24,19,08,2, 11.9,1,1, -8.248, 10579.480, 73.447, 52489.422 18/02/17,12:28:25,00,08,2, 11.9,1,1, -8.250, 10579.473, 73.447, 52489.422 18/02/17,12:28:25,01,08,2, 11.9,1,1, -8.250, 10579.488, 73.430, 52489.436 18/02/17,12:28:25,02,08,2, 11.9,1,1, -8.250, 10579.460, 73.430, 52489.388 18/02/17,12:28:25,03,08,2, 11.9,1,1, -8.250, 10579.485, 73.437, 52489.392 18/02/17,12:28:25,04,08,2, 11.9,1,1, -8.250, 10579.475, 73.439, 52489.371 18/02/17,12:28:25,05,08,2, 11.9,1,1, -8.250, 10579.464, 73.417, 52489.410 18/02/17,12:28:25,06,08,2, 11.9,1,1, -8.250, 10579.450, 73.430, 52489.350 18/02/17,12:28:25,07,08,2, 11.9,1,1, -8.250, 10579.464, 73.417, 52489.423 18/02/17,12:28:25,08,08,2, 11.9,1,1, -8.250, 10579.469, 73.413, 52489.420 18/02/17,12:28:25,09,08,2, 11.9,1,1, -8.250, 10579.467, 73.431, 52489.401 18/02/17,12:28:25,10,08,2, 11.9,1,1, -8.250, 10579.437, 73.416, 52489.321 18/02/17,12:28:25,11,08,2, 11.9,1,1, -8.250, 10579.469, 73.452, 52489.420 18/02/17,12:28:25,12,08,2, 11.9,1,1, -8.250, 10579.461, 73.454, 52489.337 18/02/17,12:28:25,13,08,2, 11.9,1,1, -8.250, 10579.437, 73.449, 52489.464 18/02/17,12:28:25,14,08,2, 11.9,1,1, -8.250, 10579.446, 73.432, 52489.444 18/02/17,12:28:25,15,08,2, 11.9,1,1, -8.250, 10579.440, 73.485, 52489.474 18/02/17,12:28:25,16,08,2, 11.9,1,1, -8.250, 10579.464, 73.452, 52489.410 18/02/17,12:28:25,17,08,2, 11.9,1,1, -8.250, 10579.450, 73.454, 52489.437 18/02/17,12:28:25,18,08,2, 11.9,1,1, -8.250, 10579.438, 73.436, 52489.409 18/02/17,12:28:25,19,08,2, 11.9,1,1, -8.250, 10579.447, 73.414, 52489.411 18/02/17,12:28:26,00,08,2, 11.9,1,1, -8.243, 10579.439, 73.414, 52489.411 18/02/17,12:28:26,01,08,2, 11.9,1,1, -8.243, 10579.419, 73.427, 52489.450 18/02/17,12:28:26,02,08,2, 11.9,1,1, -8.243, 10579.446, 73.447, 52489.431 18/02/17,12:28:26,03,08,2, 11.9,1,1, -8.243, 10579.448, 73.443, 52489.469 18/02/17,12:28:26,04,08,2, 11.9,1,1, -8.243, 10579.436, 73.457, 52489.465 18/02/17,12:28:26,05,08,2, 11.9,1,1, -8.243, 10579.448, 73.496, 52489.541 18/02/17,12:28:26,06,08,2, 11.9,1,1, -8.243, 10579.454, 73.453, 52489.422 18/02/17,12:28:26,07,08,2, 11.9,1,1, -8.243, 10579.432, 73.446, 52489.415 18/02/17,12:28:26,08,08,2, 11.9,1,1, -8.243, 10579.434, 73.445, 52489.464 18/02/17,12:28:26,09,08,2, 11.9,1,1, -8.243, 10579.442, 73.466, 52489.491 18/02/17,12:28:26,10,08,2, 11.9,1,1, -8.243, 10579.433, 73.438, 52489.422 18/02/17,12:28:26,11,08,2, 11.9,1,1, -8.243, 10579.434, 73.468, 52489.468 18/02/17,12:28:26,12,08,2, 11.9,1,1, -8.243, 10579.413, 73.418, 52489.429 18/02/17,12:28:26,13,08,2, 11.9,1,1, -8.243, 10579.434, 73.422, 52489.458 18/02/17,12:28:26,14,08,2, 11.9,1,1, -8.243, 10579.403, 73.424, 52489.459 18/02/17,12:28:26,15,08,2, 11.9,1,1, -8.243, 10579.426, 73.440, 52489.467 18/02/17,12:28:26,16,08,2, 11.9,1,1, -8.243, 10579.419, 73.464, 52489.410 18/02/17,12:28:26,17,08,2, 11.9,1,1, -8.243, 10579.412, 73.461, 52489.516 18/02/17,12:28:26,18,08,2, 11.9,1,1, -8.243, 10579.449, 73.466, 52489.553 18/02/17,12:28:26,19,08,2, 11.9,1,1, -8.243, 10579.424, 73.455, 52489.562 18/02/17,12:28:27,00,08,2, 11.9,1,1, -8.247, 10579.423, 73.455, 52489.562 18/02/17,12:28:27,01,08,2, 11.9,1,1, -8.247, 10579.437, 73.470, 52489.456 18/02/17,12:28:27,02,08,2, 11.9,1,1, -8.247, 10579.400, 73.472, 52489.495 18/02/17,12:28:27,03,08,2, 11.9,1,1, -8.247, 10579.414, 73.463, 52489.539 18/02/17,12:28:27,04,08,2, 11.9,1,1, -8.247, 10579.396, 73.430, 52489.465 18/02/17,12:28:27,05,08,2, 11.9,1,1, -8.247, 10579.404, 73.464, 52489.546 18/02/17,12:28:27,06,08,2, 11.9,1,1, -8.247, 10579.374, 73.441, 52489.530 18/02/17,12:28:27,07,08,2, 11.9,1,1, -8.247, 10579.396, 73.439, 52489.542 18/02/17,12:28:27,08,08,2, 11.9,1,1, -8.247, 10579.403, 73.473, 52489.447 18/02/17,12:28:27,09,08,2, 11.9,1,1, -8.247, 10579.448, 73.491, 52489.713 18/02/17,12:28:27,10,08,2, 11.9,1,1, -8.247, 10579.419, 73.458, 52489.487 18/02/17,12:28:27,11,08,2, 11.9,1,1, -8.247, 10579.418, 73.492, 52489.494 18/02/17,12:28:27,12,08,2, 11.9,1,1, -8.247, 10579.379, 73.456, 52489.513 18/02/17,12:28:27,13,08,2, 11.9,1,1, -8.247, 10579.397, 73.477, 52489.557 18/02/17,12:28:27,14,08,2, 11.9,1,1, -8.247, 10579.388, 73.477, 52489.549 18/02/17,12:28:27,15,08,2, 11.9,1,1, -8.247, 10579.400, 73.499, 52489.551 18/02/17,12:28:27,16,08,2, 11.9,1,1, -8.247, 10579.376, 73.493, 52489.563 18/02/17,12:28:27,17,08,2, 11.9,1,1, -8.247, 10579.372, 73.461, 52489.558 18/02/17,12:28:27,18,08,2, 11.9,1,1, -8.247, 10579.410, 73.471, 52489.564 18/02/17,12:28:27,19,08,2, 11.9,1,1, -8.247, 10579.394, 73.451, 52489.509 18/02/17,12:28:28,00,08,2, 11.7,1,1, -8.248, 10579.389, 73.451, 52489.509 18/02/17,12:28:28,01,08,2, 11.7,1,1, -8.248, 10579.383, 73.444, 52489.501 18/02/17,12:28:28,02,08,2, 11.7,1,1, -8.248, 10579.365, 73.480, 52489.595 18/02/17,12:28:28,03,08,2, 11.7,1,1, -8.248, 10579.370, 73.480, 52489.515 18/02/17,12:28:28,04,08,2, 11.7,1,1, -8.248, 10579.387, 73.471, 52489.511 18/02/17,12:28:28,05,08,2, 11.7,1,1, -8.248, 10579.342, 73.483, 52489.490 18/02/17,12:28:28,06,08,2, 11.7,1,1, -8.248, 10579.392, 73.497, 52489.530 18/02/17,12:28:28,07,08,2, 11.7,1,1, -8.248, 10579.319, 73.476, 52489.576 18/02/17,12:28:28,08,08,2, 11.7,1,1, -8.248, 10579.332, 73.492, 52489.590 18/02/17,12:28:28,09,08,2, 11.7,1,1, -8.248, 10579.328, 73.467, 52489.589 18/02/17,12:28:28,10,08,2, 11.7,1,1, -8.248, 10579.332, 73.469, 52489.529 18/02/17,12:28:28,11,08,2, 11.7,1,1, -8.248, 10579.379, 73.462, 52489.579 18/02/17,12:28:28,12,08,2, 11.7,1,1, -8.248, 10579.343, 73.472, 52489.601 18/02/17,12:28:28,13,08,2, 11.7,1,1, -8.248, 10579.343, 73.458, 52489.577 18/02/17,12:28:28,14,08,2, 11.7,1,1, -8.248, 10579.310, 73.468, 52489.482 18/02/17,12:28:28,15,08,2, 11.7,1,1, -8.248, 10579.369, 73.496, 52489.557 18/02/17,12:28:28,16,08,2, 11.7,1,1, -8.248, 10579.336, 73.515, 52489.641 18/02/17,12:28:28,17,08,2, 11.7,1,1, -8.248, 10579.344, 73.494, 52489.650 18/02/17,12:28:28,18,08,2, 11.7,1,1, -8.248, 10579.325, 73.505, 52489.559 18/02/17,12:28:28,19,08,2, 11.7,1,1, -8.248, 10579.334, 73.509, 52489.681 18/02/17,12:28:29,00,08,2, 11.8,1,1, -8.247, 10579.331, 73.509, 52489.681 18/02/17,12:28:29,01,08,2, 11.8,1,1, -8.247, 10579.328, 73.471, 52489.567 18/02/17,12:28:29,02,08,2, 11.8,1,1, -8.247, 10579.324, 73.483, 52489.525 18/02/17,12:28:29,03,08,2, 11.8,1,1, -8.247, 10579.323, 73.490, 52489.580 18/02/17,12:28:29,04,08,2, 11.8,1,1, -8.247, 10579.300, 73.478, 52489.613 18/02/17,12:28:29,05,08,2, 11.8,1,1, -8.247, 10579.298, 73.484, 52489.580 18/02/17,12:28:29,06,08,2, 11.8,1,1, -8.247, 10579.297, 73.507, 52489.629 18/02/17,12:28:29,07,08,2, 11.8,1,1, -8.247, 10579.315, 73.478, 52489.550 18/02/17,12:28:29,08,08,2, 11.8,1,1, -8.247, 10579.303, 73.519, 52489.568 18/02/17,12:28:29,09,08,2, 11.8,1,1, -8.247, 10579.346, 73.495, 52489.574 18/02/17,12:28:29,10,08,2, 11.8,1,1, -8.247, 10579.310, 73.506, 52489.650 18/02/17,12:28:29,11,08,2, 11.8,1,1, -8.247, 10579.290, 73.520, 52489.635 18/02/17,12:28:29,12,08,2, 11.8,1,1, -8.247, 10579.284, 73.521, 52489.585 18/02/17,12:28:29,13,08,2, 11.8,1,1, -8.247, 10579.274, 73.538, 52489.689 18/02/17,12:28:29,14,08,2, 11.8,1,1, -8.247, 10579.281, 73.503, 52489.599 18/02/17,12:28:29,15,08,2, 11.8,1,1, -8.247, 10579.274, 73.507, 52489.606 18/02/17,12:28:29,16,08,2, 11.8,1,1, -8.247, 10579.286, 73.481, 52489.608 18/02/17,12:28:29,17,08,2, 11.8,1,1, -8.247, 10579.257, 73.478, 52489.611 18/02/17,12:28:29,18,08,2, 11.8,1,1, -8.247, 10579.273, 73.501, 52489.639 18/02/17,12:28:29,19,08,2, 11.8,1,1, -8.247, 10579.264, 73.502, 52489.631 18/02/17,12:28:30,00,08,2, 11.9,1,1, -8.247, 10579.256, 73.502, 52489.631 18/02/17,12:28:30,01,08,2, 11.9,1,1, -8.247, 10579.254, 73.500, 52489.694 18/02/17,12:28:30,02,08,2, 11.9,1,1, -8.247, 10579.290, 73.502, 52489.668 18/02/17,12:28:30,03,08,2, 11.9,1,1, -8.247, 10579.267, 73.481, 52489.628 18/02/17,12:28:30,04,08,2, 11.9,1,1, -8.247, 10579.264, 73.529, 52489.750 18/02/17,12:28:30,05,08,2, 11.9,1,1, -8.247, 10579.271, 73.512, 52489.659 18/02/17,12:28:30,06,08,2, 11.9,1,1, -8.247, 10579.235, 73.518, 52489.622 18/02/17,12:28:30,07,08,2, 11.9,1,1, -8.247, 10579.232, 73.505, 52489.634 18/02/17,12:28:30,08,08,2, 11.9,1,1, -8.247, 10579.232, 73.530, 52489.695 18/02/17,12:28:30,09,08,2, 11.9,1,1, -8.247, 10579.245, 73.516, 52489.642 18/02/17,12:28:30,10,08,2, 11.9,1,1, -8.247, 10579.229, 73.526, 52489.705 18/02/17,12:28:30,11,08,2, 11.9,1,1, -8.247, 10579.235, 73.489, 52489.556 18/02/17,12:28:30,12,08,2, 11.9,1,1, -8.247, 10579.232, 73.480, 52489.677 18/02/17,12:28:30,13,08,2, 11.9,1,1, -8.247, 10579.243, 73.526, 52489.750 18/02/17,12:28:30,14,08,2, 11.9,1,1, -8.247, 10579.241, 73.496, 52489.637 18/02/17,12:28:30,15,08,2, 11.9,1,1, -8.247, 10579.238, 73.510, 52489.691 18/02/17,12:28:30,16,08,2, 11.9,1,1, -8.247, 10579.231, 73.503, 52489.669 18/02/17,12:28:30,17,08,2, 11.9,1,1, -8.247, 10579.223, 73.505, 52489.687 18/02/17,12:28:30,18,08,2, 11.9,1,1, -8.247, 10579.225, 73.541, 52489.725 18/02/17,12:28:30,19,08,2, 11.9,1,1, -8.247, 10579.207, 73.480, 52489.599 18/02/17,12:28:31,00,08,2, 11.9,1,1, -8.247, 10579.206, 73.480, 52489.599 18/02/17,12:28:31,01,08,2, 11.9,1,1, -8.247, 10579.238, 73.511, 52489.700 18/02/17,12:28:31,02,08,2, 11.9,1,1, -8.247, 10579.215, 73.503, 52489.695 18/02/17,12:28:31,03,08,2, 11.9,1,1, -8.247, 10579.222, 73.463, 52489.694 18/02/17,12:28:31,04,08,2, 11.9,1,1, -8.247, 10579.244, 73.508, 52489.708 18/02/17,12:28:31,05,08,2, 11.9,1,1, -8.247, 10579.187, 73.493, 52489.632 18/02/17,12:28:31,06,08,2, 11.9,1,1, -8.247, 10579.208, 73.466, 52489.597 18/02/17,12:28:31,07,08,2, 11.9,1,1, -8.247, 10579.205, 73.494, 52489.707 18/02/17,12:28:31,08,08,2, 11.9,1,1, -8.247, 10579.216, 73.502, 52489.642 18/02/17,12:28:31,09,08,2, 11.9,1,1, -8.247, 10579.218, 73.491, 52489.679 18/02/17,12:28:31,10,08,2, 11.9,1,1, -8.247, 10579.221, 73.512, 52489.647 18/02/17,12:28:31,11,08,2, 11.9,1,1, -8.247, 10579.204, 73.509, 52489.745 18/02/17,12:28:31,12,08,2, 11.9,1,1, -8.247, 10579.234, 73.506, 52489.679 18/02/17,12:28:31,13,08,2, 11.9,1,1, -8.247, 10579.205, 73.527, 52489.706 18/02/17,12:28:31,14,08,2, 11.9,1,1, -8.247, 10579.193, 73.510, 52489.749 18/02/17,12:28:31,15,08,2, 11.9,1,1, -8.247, 10579.210, 73.526, 52489.766 18/02/17,12:28:31,16,08,2, 11.9,1,1, -8.247, 10579.218, 73.513, 52489.710 18/02/17,12:28:31,17,08,2, 11.9,1,1, -8.247, 10579.211, 73.509, 52489.687 18/02/17,12:28:31,18,08,2, 11.9,1,1, -8.247, 10579.174, 73.482, 52489.680 18/02/17,12:28:31,19,08,2, 11.9,1,1, -8.247, 10579.182, 73.474, 52489.684 18/02/17,12:28:32,00,08,2, 11.9,1,1, -8.246, 10579.181, 73.474, 52489.684 18/02/17,12:28:32,01,08,2, 11.9,1,1, -8.246, 10579.190, 73.493, 52489.660 18/02/17,12:28:32,02,08,2, 11.9,1,1, -8.246, 10579.183, 73.515, 52489.732 18/02/17,12:28:32,03,08,2, 11.9,1,1, -8.246, 10579.185, 73.506, 52489.700 18/02/17,12:28:32,04,08,2, 11.9,1,1, -8.246, 10579.200, 73.498, 52489.689 18/02/17,12:28:32,05,08,2, 11.9,1,1, -8.246, 10579.211, 73.534, 52489.780 18/02/17,12:28:32,06,08,2, 11.9,1,1, -8.246, 10579.229, 73.506, 52489.714 18/02/17,12:28:32,07,08,2, 11.9,1,1, -8.246, 10579.185, 73.507, 52489.824 18/02/17,12:28:32,08,08,2, 11.9,1,1, -8.246, 10579.197, 73.505, 52489.706 18/02/17,12:28:32,09,08,2, 11.9,1,1, -8.246, 10579.206, 73.494, 52489.766 18/02/17,12:28:32,10,08,2, 11.9,1,1, -8.246, 10579.203, 73.475, 52489.808 18/02/17,12:28:32,11,08,2, 11.9,1,1, -8.246, 10579.170, 73.481, 52489.703 18/02/17,12:28:32,12,08,2, 11.9,1,1, -8.246, 10579.180, 73.500, 52489.660 18/02/17,12:28:32,13,08,2, 11.9,1,1, -8.246, 10579.164, 73.485, 52489.692 18/02/17,12:28:32,14,08,2, 11.9,1,1, -8.246, 10579.166, 73.474, 52489.738 18/02/17,12:28:32,15,08,2, 11.9,1,1, -8.246, 10579.170, 73.486, 52489.736 18/02/17,12:28:32,16,08,2, 11.9,1,1, -8.246, 10579.174, 73.507, 52489.750 18/02/17,12:28:32,17,08,2, 11.9,1,1, -8.246, 10579.201, 73.497, 52489.736 18/02/17,12:28:32,18,08,2, 11.9,1,1, -8.246, 10579.172, 73.506, 52489.716 18/02/17,12:28:32,19,08,2, 11.9,1,1, -8.246, 10579.180, 73.505, 52489.781 18/02/17,12:28:33,00,08,2, 11.9,1,1, -8.251, 10579.172, 73.505, 52489.781 18/02/17,12:28:33,01,08,2, 11.9,1,1, -8.251, 10579.179, 73.505, 52489.702 18/02/17,12:28:33,02,08,2, 11.9,1,1, -8.251, 10579.158, 73.519, 52489.800 18/02/17,12:28:33,03,08,2, 11.9,1,1, -8.251, 10579.150, 73.485, 52489.811 18/02/17,12:28:33,04,08,2, 11.9,1,1, -8.251, 10579.158, 73.486, 52489.694 18/02/17,12:28:33,05,08,2, 11.9,1,1, -8.251, 10579.162, 73.497, 52489.766 18/02/17,12:28:33,06,08,2, 11.9,1,1, -8.251, 10579.155, 73.477, 52489.773 18/02/17,12:28:33,07,08,2, 11.9,1,1, -8.251, 10579.186, 73.506, 52489.720 18/02/17,12:28:33,08,08,2, 11.9,1,1, -8.251, 10579.171, 73.483, 52489.752 18/02/17,12:28:33,09,08,2, 11.9,1,1, -8.251, 10579.164, 73.486, 52489.844 18/02/17,12:28:33,10,08,2, 11.9,1,1, -8.251, 10579.147, 73.483, 52489.720 18/02/17,12:28:33,11,08,2, 11.9,1,1, -8.251, 10579.160, 73.506, 52489.785 18/02/17,12:28:33,12,08,2, 11.9,1,1, -8.251, 10579.133, 73.479, 52489.735 18/02/17,12:28:33,13,08,2, 11.9,1,1, -8.251, 10579.167, 73.490, 52489.801 18/02/17,12:28:33,14,08,2, 11.9,1,1, -8.251, 10579.109, 73.491, 52489.787 18/02/17,12:28:33,15,08,2, 11.9,1,1, -8.251, 10579.132, 73.490, 52489.814 18/02/17,12:28:33,16,08,2, 11.9,1,1, -8.251, 10579.156, 73.504, 52489.804 18/02/17,12:28:33,17,08,2, 11.9,1,1, -8.251, 10579.126, 73.477, 52489.786 18/02/17,12:28:33,18,08,2, 11.9,1,1, -8.251, 10579.119, 73.517, 52489.795 18/02/17,12:28:33,19,08,2, 11.9,1,1, -8.251, 10579.129, 73.485, 52489.762 18/02/17,12:28:34,00,08,2, 11.8,1,1, -8.250, 10579.122, 73.485, 52489.762 18/02/17,12:28:34,01,08,2, 11.8,1,1, -8.250, 10579.139, 73.481, 52489.752 18/02/17,12:28:34,02,08,2, 11.8,1,1, -8.250, 10579.128, 73.486, 52489.726 18/02/17,12:28:34,03,08,2, 11.8,1,1, -8.250, 10579.119, 73.489, 52489.838 18/02/17,12:28:34,04,08,2, 11.8,1,1, -8.250, 10579.130, 73.511, 52489.783 18/02/17,12:28:34,05,08,2, 11.8,1,1, -8.250, 10579.147, 73.469, 52489.758 18/02/17,12:28:34,06,08,2, 11.8,1,1, -8.250, 10579.129, 73.502, 52489.825 18/02/17,12:28:34,07,08,2, 11.8,1,1, -8.250, 10579.136, 73.508, 52489.887 18/02/17,12:28:34,08,08,2, 11.8,1,1, -8.250, 10579.144, 73.480, 52489.859 18/02/17,12:28:34,09,08,2, 11.8,1,1, -8.250, 10579.139, 73.515, 52489.821 18/02/17,12:28:34,10,08,2, 11.8,1,1, -8.250, 10579.118, 73.502, 52489.871 18/02/17,12:28:34,11,08,2, 11.8,1,1, -8.250, 10579.115, 73.480, 52490.098 18/02/17,12:28:34,12,08,2, 11.8,1,1, -8.250, 10579.153, 73.482, 52489.761 18/02/17,12:28:34,13,08,2, 11.8,1,1, -8.250, 10579.134, 73.480, 52489.833 18/02/17,12:28:34,14,08,2, 11.8,1,1, -8.250, 10579.143, 73.467, 52489.777 18/02/17,12:28:34,15,08,2, 11.8,1,1, -8.250, 10579.116, 73.460, 52489.799 18/02/17,12:28:34,16,08,2, 11.8,1,1, -8.250, 10579.130, 73.492, 52489.863 18/02/17,12:28:34,17,08,2, 11.8,1,1, -8.250, 10579.110, 73.469, 52489.826 18/02/17,12:28:34,18,08,2, 11.8,1,1, -8.250, 10579.147, 73.485, 52489.868 18/02/17,12:28:34,19,08,2, 11.8,1,1, -8.250, 10579.127, 73.500, 52489.832 18/02/17,12:28:35,00,08,2, 11.9,1,1, -8.248, 10579.122, 73.500, 52489.832 18/02/17,12:28:35,01,08,2, 11.9,1,1, -8.248, 10579.114, 73.502, 52489.828 18/02/17,12:28:35,02,08,2, 11.9,1,1, -8.248, 10579.109, 73.535, 52489.881 18/02/17,12:28:35,03,08,2, 11.9,1,1, -8.248, 10579.090, 73.494, 52489.846 18/02/17,12:28:35,04,08,2, 11.9,1,1, -8.248, 10579.121, 73.488, 52489.858 18/02/17,12:28:35,05,08,2, 11.9,1,1, -8.248, 10579.113, 73.490, 52489.812 18/02/17,12:28:35,06,08,2, 11.9,1,1, -8.248, 10579.095, 73.490, 52489.857 18/02/17,12:28:35,07,08,2, 11.9,1,1, -8.248, 10579.105, 73.496, 52490.025 18/02/17,12:28:35,08,08,2, 11.9,1,1, -8.248, 10579.111, 73.484, 52489.876 18/02/17,12:28:35,09,08,2, 11.9,1,1, -8.248, 10579.140, 73.492, 52489.823 18/02/17,12:28:35,10,08,2, 11.9,1,1, -8.248, 10579.117, 73.491, 52489.857 18/02/17,12:28:35,11,08,2, 11.9,1,1, -8.248, 10579.099, 73.513, 52489.858 18/02/17,12:28:35,12,08,2, 11.9,1,1, -8.248, 10579.115, 73.481, 52489.825 18/02/17,12:28:35,13,08,2, 11.9,1,1, -8.248, 10579.078, 73.505, 52489.824 18/02/17,12:28:35,14,08,2, 11.9,1,1, -8.248, 10579.072, 73.519, 52489.887 18/02/17,12:28:35,15,08,2, 11.9,1,1, -8.248, 10579.086, 73.521, 52489.859 18/02/17,12:28:35,16,08,2, 11.9,1,1, -8.248, 10579.091, 73.506, 52489.866 18/02/17,12:28:35,17,08,2, 11.9,1,1, -8.248, 10579.092, 73.505, 52489.809 18/02/17,12:28:35,18,08,2, 11.9,1,1, -8.248, 10579.069, 73.502, 52489.874 18/02/17,12:28:35,19,08,2, 11.9,1,1, -8.248, 10579.087, 73.490, 52489.825 18/02/17,12:28:36,00,08,2, 11.9,1,1, -8.244, 10579.081, 73.490, 52489.825 18/02/17,12:28:36,01,08,2, 11.9,1,1, -8.244, 10579.065, 73.486, 52489.853 18/02/17,12:28:36,02,08,2, 11.9,1,1, -8.244, 10579.055, 73.495, 52489.911 18/02/17,12:28:36,03,08,2, 11.9,1,1, -8.244, 10579.066, 73.500, 52489.914 18/02/17,12:28:36,04,08,2, 11.9,1,1, -8.244, 10579.073, 73.516, 52489.941 18/02/17,12:28:36,05,08,2, 11.9,1,1, -8.244, 10579.079, 73.511, 52489.971 18/02/17,12:28:36,06,08,2, 11.9,1,1, -8.244, 10579.095, 73.513, 52489.914 18/02/17,12:28:36,07,08,2, 11.9,1,1, -8.244, 10579.092, 73.531, 52489.956 18/02/17,12:28:36,08,08,2, 11.9,1,1, -8.244, 10579.072, 73.502, 52489.877 18/02/17,12:28:36,09,08,2, 11.9,1,1, -8.244, 10579.075, 73.509, 52489.951 18/02/17,12:28:36,10,08,2, 11.9,1,1, -8.244, 10579.093, 73.498, 52489.797 18/02/17,12:28:36,11,08,2, 11.9,1,1, -8.244, 10579.126, 73.534, 52489.959 18/02/17,12:28:36,12,08,2, 11.9,1,1, -8.244, 10579.097, 73.495, 52489.874 18/02/17,12:28:36,13,08,2, 11.9,1,1, -8.244, 10579.100, 73.513, 52489.954 18/02/17,12:28:36,14,08,2, 11.9,1,1, -8.244, 10579.088, 73.486, 52489.898 18/02/17,12:28:36,15,08,2, 11.9,1,1, -8.244, 10579.066, 73.496, 52489.873 18/02/17,12:28:36,16,08,2, 11.9,1,1, -8.244, 10579.088, 73.521, 52489.918 18/02/17,12:28:36,17,08,2, 11.9,1,1, -8.244, 10579.074, 73.517, 52489.928 18/02/17,12:28:36,18,08,2, 11.9,1,1, -8.244, 10579.098, 73.505, 52489.993 18/02/17,12:28:36,19,08,2, 11.9,1,1, -8.244, 10579.089, 73.502, 52489.953 18/02/17,12:28:37,00,08,2, 11.9,1,1, -8.245, 10579.081, 73.502, 52489.953 18/02/17,12:28:37,01,08,2, 11.9,1,1, -8.245, 10579.052, 73.501, 52490.000 18/02/17,12:28:37,02,08,2, 11.9,1,1, -8.245, 10579.065, 73.496, 52489.994 18/02/17,12:28:37,03,08,2, 11.9,1,1, -8.245, 10579.078, 73.512, 52489.953 18/02/17,12:28:37,04,08,2, 11.9,1,1, -8.245, 10579.039, 73.492, 52489.855 18/02/17,12:28:37,05,08,2, 11.9,1,1, -8.245, 10579.049, 73.490, 52489.896 18/02/17,12:28:37,06,08,2, 11.9,1,1, -8.245, 10579.032, 73.476, 52489.889 18/02/17,12:28:37,07,08,2, 11.9,1,1, -8.245, 10579.071, 73.492, 52489.961 18/02/17,12:28:37,08,08,2, 11.9,1,1, -8.245, 10579.040, 73.484, 52489.926 18/02/17,12:28:37,09,08,2, 11.9,1,1, -8.245, 10579.053, 73.508, 52489.958 18/02/17,12:28:37,10,08,2, 11.9,1,1, -8.245, 10579.074, 73.512, 52489.927 18/02/17,12:28:37,11,08,2, 11.9,1,1, -8.245, 10579.047, 73.524, 52489.943 18/02/17,12:28:37,12,08,2, 11.9,1,1, -8.245, 10579.055, 73.495, 52489.993 18/02/17,12:28:37,13,08,2, 11.9,1,1, -8.245, 10579.056, 73.527, 52489.992 18/02/17,12:28:37,14,08,2, 11.9,1,1, -8.245, 10579.026, 73.519, 52489.944 18/02/17,12:28:37,15,08,2, 11.9,1,1, -8.245, 10579.046, 73.527, 52490.040 18/02/17,12:28:37,16,08,2, 11.9,1,1, -8.245, 10579.051, 73.519, 52489.988 18/02/17,12:28:37,17,08,2, 11.9,1,1, -8.245, 10579.036, 73.501, 52489.926 18/02/17,12:28:37,18,08,2, 11.9,1,1, -8.245, 10579.040, 73.503, 52490.017 18/02/17,12:28:37,19,08,2, 11.9,1,1, -8.245, 10579.030, 73.503, 52489.930 18/02/17,12:28:38,00,08,2, 11.8,1,1, -8.247, 10579.022, 73.503, 52489.930 18/02/17,12:28:38,01,08,2, 11.8,1,1, -8.247, 10579.026, 73.500, 52489.958 18/02/17,12:28:38,02,08,2, 11.8,1,1, -8.247, 10579.033, 73.507, 52489.947 18/02/17,12:28:38,03,08,2, 11.8,1,1, -8.247, 10578.995, 73.524, 52490.065 18/02/17,12:28:38,04,08,2, 11.8,1,1, -8.247, 10579.007, 73.490, 52489.858 18/02/17,12:28:38,05,08,2, 11.8,1,1, -8.247, 10579.005, 73.524, 52490.058 18/02/17,12:28:38,06,08,2, 11.8,1,1, -8.247, 10578.983, 73.508, 52489.991 18/02/17,12:28:38,07,08,2, 11.8,1,1, -8.247, 10578.991, 73.520, 52490.006 18/02/17,12:28:38,08,08,2, 11.8,1,1, -8.247, 10579.003, 73.523, 52489.994 18/02/17,12:28:38,09,08,2, 11.8,1,1, -8.247, 10579.009, 73.510, 52489.992 18/02/17,12:28:38,10,08,2, 11.8,1,1, -8.247, 10579.019, 73.500, 52490.036 18/02/17,12:28:38,11,08,2, 11.8,1,1, -8.247, 10579.023, 73.495, 52490.057 18/02/17,12:28:38,12,08,2, 11.8,1,1, -8.247, 10578.997, 73.461, 52489.990 18/02/17,12:28:38,13,08,2, 11.8,1,1, -8.247, 10578.983, 73.489, 52490.009 18/02/17,12:28:38,14,08,2, 11.8,1,1, -8.247, 10578.992, 73.513, 52490.066 18/02/17,12:28:38,15,08,2, 11.8,1,1, -8.247, 10579.012, 73.508, 52489.973 18/02/17,12:28:38,16,08,2, 11.8,1,1, -8.247, 10578.972, 73.496, 52489.903 18/02/17,12:28:38,17,08,2, 11.8,1,1, -8.247, 10578.973, 73.491, 52489.971 18/02/17,12:28:38,18,08,2, 11.8,1,1, -8.247, 10578.993, 73.511, 52490.033 18/02/17,12:28:38,19,08,2, 11.8,1,1, -8.247, 10578.968, 73.504, 52490.052 18/02/17,12:28:39,00,08,2, 11.8,1,1, -8.245, 10578.964, 73.504, 52490.052 18/02/17,12:28:39,01,08,2, 11.8,1,1, -8.245, 10578.990, 73.520, 52489.977 18/02/17,12:28:39,02,08,2, 11.8,1,1, -8.245, 10578.979, 73.524, 52490.083 18/02/17,12:28:39,03,08,2, 11.8,1,1, -8.245, 10578.980, 73.508, 52490.036 18/02/17,12:28:39,04,08,2, 11.8,1,1, -8.245, 10578.982, 73.499, 52489.921 18/02/17,12:28:39,05,08,2, 11.8,1,1, -8.245, 10578.962, 73.498, 52489.967 18/02/17,12:28:39,06,08,2, 11.8,1,1, -8.245, 10578.976, 73.475, 52489.938 18/02/17,12:28:39,07,08,2, 11.8,1,1, -8.245, 10578.955, 73.470, 52490.004 18/02/17,12:28:39,08,08,2, 11.8,1,1, -8.245, 10578.960, 73.497, 52490.022 18/02/17,12:28:39,09,08,2, 11.8,1,1, -8.245, 10578.962, 73.512, 52490.032 18/02/17,12:28:39,10,08,2, 11.8,1,1, -8.245, 10578.955, 73.533, 52490.003 18/02/17,12:28:39,11,08,2, 11.8,1,1, -8.245, 10578.970, 73.511, 52490.072 18/02/17,12:28:39,12,08,2, 11.8,1,1, -8.245, 10578.982, 73.526, 52490.050 18/02/17,12:28:39,13,08,2, 11.8,1,1, -8.245, 10578.987, 73.542, 52490.019 18/02/17,12:28:39,14,08,2, 11.8,1,1, -8.245, 10578.959, 73.522, 52490.032 18/02/17,12:28:39,15,08,2, 11.8,1,1, -8.245, 10578.962, 73.509, 52490.017 18/02/17,12:28:39,16,08,2, 11.8,1,1, -8.245, 10578.963, 73.510, 52490.019 18/02/17,12:28:39,17,08,2, 11.8,1,1, -8.245, 10578.955, 73.521, 52490.012 18/02/17,12:28:39,18,08,2, 11.8,1,1, -8.245, 10578.967, 73.516, 52490.065 18/02/17,12:28:39,19,08,2, 11.8,1,1, -8.245, 10578.923, 73.499, 52490.088 18/02/17,12:28:40,00,08,2, 11.8,1,1, -8.248, 10578.922, 73.499, 52490.088 18/02/17,12:28:40,01,08,2, 11.8,1,1, -8.248, 10578.956, 73.495, 52489.989 18/02/17,12:28:40,02,08,2, 11.8,1,1, -8.248, 10578.952, 73.518, 52490.032 18/02/17,12:28:40,03,08,2, 11.8,1,1, -8.248, 10578.959, 73.526, 52490.067 18/02/17,12:28:40,04,08,2, 11.8,1,1, -8.248, 10578.953, 73.518, 52489.937 18/02/17,12:28:40,05,08,2, 11.8,1,1, -8.248, 10578.949, 73.536, 52490.045 18/02/17,12:28:40,06,08,2, 11.8,1,1, -8.248, 10578.949, 73.542, 52489.997 18/02/17,12:28:40,07,08,2, 11.8,1,1, -8.248, 10578.948, 73.521, 52490.085 18/02/17,12:28:40,08,08,2, 11.8,1,1, -8.248, 10578.947, 73.519, 52489.974 18/02/17,12:28:40,09,08,2, 11.8,1,1, -8.248, 10578.946, 73.504, 52490.104 18/02/17,12:28:40,10,08,2, 11.8,1,1, -8.248, 10578.914, 73.511, 52489.989 18/02/17,12:28:40,11,08,2, 11.8,1,1, -8.248, 10578.947, 73.506, 52490.005 18/02/17,12:28:40,12,08,2, 11.8,1,1, -8.248, 10578.940, 73.482, 52490.036 18/02/17,12:28:40,13,08,2, 11.8,1,1, -8.248, 10578.945, 73.496, 52490.072 18/02/17,12:28:40,14,08,2, 11.8,1,1, -8.248, 10578.937, 73.509, 52490.093 18/02/17,12:28:40,15,08,2, 11.8,1,1, -8.248, 10578.930, 73.509, 52490.015 18/02/17,12:28:40,16,08,2, 11.8,1,1, -8.248, 10578.926, 73.531, 52490.025 18/02/17,12:28:40,17,08,2, 11.8,1,1, -8.248, 10578.911, 73.520, 52490.037 18/02/17,12:28:40,18,08,2, 11.8,1,1, -8.248, 10578.918, 73.531, 52490.125 18/02/17,12:28:40,19,08,2, 11.8,1,1, -8.248, 10578.934, 73.540, 52490.090 18/02/17,12:28:41,00,08,2, 11.8,1,1, -8.247, 10578.930, 73.540, 52490.090 18/02/17,12:28:41,01,08,2, 11.8,1,1, -8.247, 10578.928, 73.528, 52490.151 18/02/17,12:28:41,02,08,2, 11.8,1,1, -8.247, 10578.922, 73.542, 52490.117 18/02/17,12:28:41,03,08,2, 11.8,1,1, -8.247, 10578.907, 73.528, 52490.137 18/02/17,12:28:41,04,08,2, 11.8,1,1, -8.247, 10578.899, 73.521, 52490.064 18/02/17,12:28:41,05,08,2, 11.8,1,1, -8.247, 10578.941, 73.518, 52489.989 18/02/17,12:28:41,06,08,2, 11.8,1,1, -8.247, 10578.919, 73.519, 52490.078 18/02/17,12:28:41,07,08,2, 11.8,1,1, -8.247, 10578.913, 73.514, 52490.045 18/02/17,12:28:41,08,08,2, 11.8,1,1, -8.247, 10578.924, 73.521, 52490.033 18/02/17,12:28:41,09,08,2, 11.8,1,1, -8.247, 10578.911, 73.508, 52490.153 18/02/17,12:28:41,10,08,2, 11.8,1,1, -8.247, 10578.902, 73.513, 52490.064 18/02/17,12:28:41,11,08,2, 11.8,1,1, -8.247, 10578.902, 73.531, 52490.082 18/02/17,12:28:41,12,08,2, 11.8,1,1, -8.247, 10578.917, 73.519, 52490.037 18/02/17,12:28:41,13,08,2, 11.8,1,1, -8.247, 10578.928, 73.560, 52490.191 18/02/17,12:28:41,14,08,2, 11.8,1,1, -8.247, 10578.893, 73.515, 52490.078 18/02/17,12:28:41,15,08,2, 11.8,1,1, -8.247, 10578.916, 73.521, 52490.081 18/02/17,12:28:41,16,08,2, 11.8,1,1, -8.247, 10578.905, 73.499, 52490.127 18/02/17,12:28:41,17,08,2, 11.8,1,1, -8.247, 10578.884, 73.530, 52490.141 18/02/17,12:28:41,18,08,2, 11.8,1,1, -8.247, 10578.936, 73.532, 52490.145 18/02/17,12:28:41,19,08,2, 11.8,1,1, -8.247, 10578.906, 73.492, 52490.093 18/02/17,12:28:42,00,08,2, 11.9,1,1, -8.245, 10578.905, 73.492, 52490.093 18/02/17,12:28:42,01,08,2, 11.9,1,1, -8.245, 10578.902, 73.487, 52490.147 18/02/17,12:28:42,02,08,2, 11.9,1,1, -8.245, 10578.922, 73.506, 52490.100 18/02/17,12:28:42,03,08,2, 11.9,1,1, -8.245, 10578.925, 73.522, 52490.135 18/02/17,12:28:42,04,08,2, 11.9,1,1, -8.245, 10578.915, 73.503, 52490.188 18/02/17,12:28:42,05,08,2, 11.9,1,1, -8.245, 10578.933, 73.503, 52490.143 18/02/17,12:28:42,06,08,2, 11.9,1,1, -8.245, 10578.922, 73.506, 52490.074 18/02/17,12:28:42,07,08,2, 11.9,1,1, -8.245, 10578.926, 73.512, 52490.153 18/02/17,12:28:42,08,08,2, 11.9,1,1, -8.245, 10578.932, 73.508, 52490.133 18/02/17,12:28:42,09,08,2, 11.9,1,1, -8.245, 10578.909, 73.515, 52490.143 18/02/17,12:28:42,10,08,2, 11.9,1,1, -8.245, 10578.906, 73.490, 52490.170 18/02/17,12:28:42,11,08,2, 11.9,1,1, -8.245, 10578.911, 73.514, 52490.171 18/02/17,12:28:42,12,08,2, 11.9,1,1, -8.245, 10578.906, 73.476, 52490.124 18/02/17,12:28:42,13,08,2, 11.9,1,1, -8.245, 10578.918, 73.496, 52490.148 18/02/17,12:28:42,14,08,2, 11.9,1,1, -8.245, 10578.919, 73.492, 52490.206 18/02/17,12:28:42,15,08,2, 11.9,1,1, -8.245, 10578.917, 73.484, 52490.142 18/02/17,12:28:42,16,08,2, 11.9,1,1, -8.245, 10578.923, 73.498, 52490.149 18/02/17,12:28:42,17,08,2, 11.9,1,1, -8.245, 10578.943, 73.501, 52490.130 18/02/17,12:28:42,18,08,2, 11.9,1,1, -8.245, 10578.912, 73.520, 52490.080 18/02/17,12:28:42,19,08,2, 11.9,1,1, -8.245, 10578.923, 73.523, 52490.146 18/02/17,12:28:43,00,08,2, 11.9,1,1, -8.244, 10578.922, 73.523, 52490.146 18/02/17,12:28:43,01,08,2, 11.9,1,1, -8.244, 10578.900, 73.502, 52490.176 18/02/17,12:28:43,02,08,2, 11.9,1,1, -8.244, 10578.888, 73.539, 52490.449 18/02/17,12:28:43,03,08,2, 11.9,1,1, -8.244, 10578.931, 73.514, 52490.193 18/02/17,12:28:43,04,08,2, 11.9,1,1, -8.244, 10578.948, 73.499, 52490.198 18/02/17,12:28:43,05,08,2, 11.9,1,1, -8.244, 10578.915, 73.505, 52490.176 18/02/17,12:28:43,06,08,2, 11.9,1,1, -8.244, 10578.928, 73.458, 52490.163 18/02/17,12:28:43,07,08,2, 11.9,1,1, -8.244, 10578.929, 73.493, 52490.161 18/02/17,12:28:43,08,08,2, 11.9,1,1, -8.244, 10578.912, 73.478, 52490.144 18/02/17,12:28:43,09,08,2, 11.9,1,1, -8.244, 10578.931, 73.486, 52490.082 18/02/17,12:28:43,10,08,2, 11.9,1,1, -8.244, 10578.932, 73.476, 52490.107 18/02/17,12:28:43,11,08,2, 11.9,1,1, -8.244, 10578.939, 73.484, 52490.190 18/02/17,12:28:43,12,08,2, 11.9,1,1, -8.244, 10578.917, 73.493, 52490.134 18/02/17,12:28:43,13,08,2, 11.9,1,1, -8.244, 10578.929, 73.511, 52490.149 18/02/17,12:28:43,14,08,2, 11.9,1,1, -8.244, 10578.904, 73.490, 52490.163 18/02/17,12:28:43,15,08,2, 11.9,1,1, -8.244, 10578.924, 73.480, 52490.119 18/02/17,12:28:43,16,08,2, 11.9,1,1, -8.244, 10578.927, 73.485, 52490.127 18/02/17,12:28:43,17,08,2, 11.9,1,1, -8.244, 10578.915, 73.498, 52490.190 18/02/17,12:28:43,18,08,2, 11.9,1,1, -8.244, 10578.900, 73.495, 52490.131 18/02/17,12:28:43,19,08,2, 11.9,1,1, -8.244, 10578.908, 73.497, 52490.255 18/02/17,12:28:44,00,08,2, 11.8,1,1, -8.245, 10578.905, 73.497, 52490.255 18/02/17,12:28:44,01,08,2, 11.8,1,1, -8.245, 10578.907, 73.493, 52490.153 18/02/17,12:28:44,02,08,2, 11.8,1,1, -8.245, 10578.925, 73.504, 52490.212 18/02/17,12:28:44,03,08,2, 11.8,1,1, -8.245, 10578.930, 73.498, 52490.130 18/02/17,12:28:44,04,08,2, 11.8,1,1, -8.245, 10578.917, 73.487, 52490.209 18/02/17,12:28:44,05,08,2, 11.8,1,1, -8.245, 10578.922, 73.508, 52490.178 18/02/17,12:28:44,06,08,2, 11.8,1,1, -8.245, 10578.911, 73.481, 52490.114 18/02/17,12:28:44,07,08,2, 11.8,1,1, -8.245, 10578.910, 73.509, 52490.133 18/02/17,12:28:44,08,08,2, 11.8,1,1, -8.245, 10578.903, 73.501, 52490.149 18/02/17,12:28:44,09,08,2, 11.8,1,1, -8.245, 10578.926, 73.497, 52490.210 18/02/17,12:28:44,10,08,2, 11.8,1,1, -8.245, 10578.897, 73.483, 52490.125 18/02/17,12:28:44,11,08,2, 11.8,1,1, -8.245, 10578.921, 73.505, 52490.116 18/02/17,12:28:44,12,08,2, 11.8,1,1, -8.245, 10578.932, 73.490, 52490.137 18/02/17,12:28:44,13,08,2, 11.8,1,1, -8.245, 10578.904, 73.470, 52490.139 18/02/17,12:28:44,14,08,2, 11.8,1,1, -8.245, 10578.914, 73.482, 52490.211 18/02/17,12:28:44,15,08,2, 11.8,1,1, -8.245, 10578.922, 73.502, 52490.252 18/02/17,12:28:44,16,08,2, 11.8,1,1, -8.245, 10578.927, 73.499, 52490.207 18/02/17,12:28:44,17,08,2, 11.8,1,1, -8.245, 10578.922, 73.461, 52490.173 18/02/17,12:28:44,18,08,2, 11.8,1,1, -8.245, 10578.931, 73.505, 52490.186 18/02/17,12:28:44,19,08,2, 11.8,1,1, -8.245, 10578.942, 73.500, 52490.177 18/02/17,12:28:45,00,08,2, 11.8,1,1, -8.248, 10578.939, 73.500, 52490.177 18/02/17,12:28:45,01,08,2, 11.8,1,1, -8.248, 10578.927, 73.496, 52490.237 18/02/17,12:28:45,02,08,2, 11.8,1,1, -8.248, 10578.917, 73.519, 52490.284 18/02/17,12:28:45,03,08,2, 11.8,1,1, -8.248, 10578.917, 73.503, 52490.178 18/02/17,12:28:45,04,08,2, 11.8,1,1, -8.248, 10578.904, 73.497, 52490.203 18/02/17,12:28:45,05,08,2, 11.8,1,1, -8.248, 10578.912, 73.514, 52490.211 18/02/17,12:28:45,06,08,2, 11.8,1,1, -8.248, 10578.908, 73.475, 52490.152 18/02/17,12:28:45,07,08,2, 11.8,1,1, -8.248, 10578.914, 73.493, 52490.207 18/02/17,12:28:45,08,08,2, 11.8,1,1, -8.248, 10578.932, 73.495, 52490.246 18/02/17,12:28:45,09,08,2, 11.8,1,1, -8.248, 10578.945, 73.524, 52490.170 18/02/17,12:28:45,10,08,2, 11.8,1,1, -8.248, 10578.931, 73.502, 52490.136 18/02/17,12:28:45,11,08,2, 11.8,1,1, -8.248, 10578.918, 73.497, 52490.194 18/02/17,12:28:45,12,08,2, 11.8,1,1, -8.248, 10578.917, 73.514, 52490.261 18/02/17,12:28:45,13,08,2, 11.8,1,1, -8.248, 10578.936, 73.519, 52490.271 18/02/17,12:28:45,14,08,2, 11.8,1,1, -8.248, 10578.931, 73.525, 52490.223 18/02/17,12:28:45,15,08,2, 11.8,1,1, -8.248, 10578.911, 73.530, 52490.298 18/02/17,12:28:45,16,08,2, 11.8,1,1, -8.248, 10578.934, 73.554, 52490.285 18/02/17,12:28:45,17,08,2, 11.8,1,1, -8.248, 10578.930, 73.496, 52490.289 18/02/17,12:28:45,18,08,2, 11.8,1,1, -8.248, 10578.928, 73.531, 52490.303 18/02/17,12:28:45,19,08,2, 11.8,1,1, -8.248, 10578.936, 73.502, 52490.240 18/02/17,12:28:46,00,08,2, 11.8,1,1, -8.246, 10578.930, 73.502, 52490.240 18/02/17,12:28:46,01,08,2, 11.8,1,1, -8.246, 10578.954, 73.504, 52490.221 18/02/17,12:28:46,02,08,2, 11.8,1,1, -8.246, 10578.939, 73.489, 52490.201 18/02/17,12:28:46,03,08,2, 11.8,1,1, -8.246, 10578.918, 73.510, 52490.283 18/02/17,12:28:46,04,08,2, 11.8,1,1, -8.246, 10578.917, 73.528, 52490.211 18/02/17,12:28:46,05,08,2, 11.8,1,1, -8.246, 10578.909, 73.542, 52490.330 18/02/17,12:28:46,06,08,2, 11.8,1,1, -8.246, 10578.923, 73.530, 52490.257 18/02/17,12:28:46,07,08,2, 11.8,1,1, -8.246, 10578.901, 73.516, 52489.978 18/02/17,12:28:46,08,08,2, 11.8,1,1, -8.246, 10578.908, 73.536, 52490.372 18/02/17,12:28:46,09,08,2, 11.8,1,1, -8.246, 10578.930, 73.559, 52490.299 18/02/17,12:28:46,10,08,2, 11.8,1,1, -8.246, 10578.921, 73.524, 52490.370 18/02/17,12:28:46,11,08,2, 11.8,1,1, -8.246, 10578.919, 73.536, 52490.244 18/02/17,12:28:46,12,08,2, 11.8,1,1, -8.246, 10578.915, 73.517, 52490.312 18/02/17,12:28:46,13,08,2, 11.8,1,1, -8.246, 10578.934, 73.509, 52490.295 18/02/17,12:28:46,14,08,2, 11.8,1,1, -8.246, 10578.898, 73.512, 52490.312 18/02/17,12:28:46,15,08,2, 11.8,1,1, -8.246, 10578.904, 73.486, 52490.238 18/02/17,12:28:46,16,08,2, 11.8,1,1, -8.246, 10578.918, 73.506, 52490.189 18/02/17,12:28:46,17,08,2, 11.8,1,1, -8.246, 10578.914, 73.517, 52490.311 18/02/17,12:28:46,18,08,2, 11.8,1,1, -8.246, 10578.939, 73.522, 52490.264 18/02/17,12:28:46,19,08,2, 11.8,1,1, -8.246, 10578.907, 73.527, 52490.247 18/02/17,12:28:47,00,08,2, 11.8,1,1, -8.248, 10578.905, 73.527, 52490.247 18/02/17,12:28:47,01,08,2, 11.8,1,1, -8.248, 10578.899, 73.525, 52490.256 18/02/17,12:28:47,02,08,2, 11.8,1,1, -8.248, 10578.905, 73.533, 52490.318 18/02/17,12:28:47,03,08,2, 11.8,1,1, -8.248, 10578.903, 73.539, 52490.345 18/02/17,12:28:47,04,08,2, 11.8,1,1, -8.248, 10578.901, 73.521, 52490.251 18/02/17,12:28:47,05,08,2, 11.8,1,1, -8.248, 10578.897, 73.515, 52490.231 18/02/17,12:28:47,06,08,2, 11.8,1,1, -8.248, 10578.908, 73.506, 52490.200 18/02/17,12:28:47,07,08,2, 11.8,1,1, -8.248, 10578.923, 73.494, 52490.317 18/02/17,12:28:47,08,08,2, 11.8,1,1, -8.248, 10578.915, 73.503, 52490.230 18/02/17,12:28:47,09,08,2, 11.8,1,1, -8.248, 10578.890, 73.501, 52490.272 18/02/17,12:28:47,10,08,2, 11.8,1,1, -8.248, 10578.909, 73.465, 52490.308 18/02/17,12:28:47,11,08,2, 11.8,1,1, -8.248, 10578.923, 73.496, 52490.236 18/02/17,12:28:47,12,08,2, 11.8,1,1, -8.248, 10578.932, 73.520, 52490.303 18/02/17,12:28:47,13,08,2, 11.8,1,1, -8.248, 10578.935, 73.504, 52490.248 18/02/17,12:28:47,14,08,2, 11.8,1,1, -8.248, 10578.929, 73.521, 52490.249 18/02/17,12:28:47,15,08,2, 11.8,1,1, -8.248, 10578.923, 73.513, 52490.270 18/02/17,12:28:47,16,08,2, 11.8,1,1, -8.248, 10578.935, 73.525, 52490.309 18/02/17,12:28:47,17,08,2, 11.8,1,1, -8.248, 10578.922, 73.516, 52490.246 18/02/17,12:28:47,18,08,2, 11.8,1,1, -8.248, 10578.920, 73.501, 52490.274 18/02/17,12:28:47,19,08,2, 11.8,1,1, -8.248, 10578.905, 73.510, 52490.341 18/02/17,12:28:48,00,08,2, 11.8,1,1, -8.248, 10578.897, 73.510, 52490.341 18/02/17,12:28:48,01,08,2, 11.8,1,1, -8.248, 10578.907, 73.500, 52490.302 18/02/17,12:28:48,02,08,2, 11.8,1,1, -8.248, 10578.925, 73.503, 52490.321 18/02/17,12:28:48,03,08,2, 11.8,1,1, -8.248, 10578.937, 73.509, 52490.290 18/02/17,12:28:48,04,08,2, 11.8,1,1, -8.248, 10578.897, 73.499, 52490.245 18/02/17,12:28:48,05,08,2, 11.8,1,1, -8.248, 10578.927, 73.507, 52490.329 18/02/17,12:28:48,06,08,2, 11.8,1,1, -8.248, 10578.893, 73.486, 52490.234 18/02/17,12:28:48,07,08,2, 11.8,1,1, -8.248, 10578.909, 73.533, 52490.277 18/02/17,12:28:48,08,08,2, 11.8,1,1, -8.248, 10578.923, 73.521, 52490.327 18/02/17,12:28:48,09,08,2, 11.8,1,1, -8.248, 10578.916, 73.544, 52490.354 18/02/17,12:28:48,10,08,2, 11.8,1,1, -8.248, 10578.921, 73.535, 52490.259 18/02/17,12:28:48,11,08,2, 11.8,1,1, -8.248, 10578.931, 73.509, 52490.396 18/02/17,12:28:48,12,08,2, 11.8,1,1, -8.248, 10578.939, 73.522, 52490.357 18/02/17,12:28:48,13,08,2, 11.8,1,1, -8.248, 10578.920, 73.497, 52490.343 18/02/17,12:28:48,14,08,2, 11.8,1,1, -8.248, 10578.898, 73.497, 52490.259 18/02/17,12:28:48,15,08,2, 11.8,1,1, -8.248, 10578.903, 73.481, 52490.324 18/02/17,12:28:48,16,08,2, 11.8,1,1, -8.248, 10578.913, 73.508, 52490.268 18/02/17,12:28:48,17,08,2, 11.8,1,1, -8.248, 10578.893, 73.489, 52490.260 18/02/17,12:28:48,18,08,2, 11.8,1,1, -8.248, 10578.896, 73.507, 52490.322 18/02/17,12:28:48,19,08,2, 11.8,1,1, -8.248, 10578.907, 73.494, 52490.322 18/02/17,12:28:49,00,08,2, 11.8,1,1, -8.243, 10578.905, 73.494, 52490.322 18/02/17,12:28:49,01,08,2, 11.8,1,1, -8.243, 10578.913, 73.528, 52490.375 18/02/17,12:28:49,02,08,2, 11.8,1,1, -8.243, 10578.897, 73.511, 52490.297 18/02/17,12:28:49,03,08,2, 11.8,1,1, -8.243, 10578.913, 73.530, 52490.332 18/02/17,12:28:49,04,08,2, 11.8,1,1, -8.243, 10578.908, 73.521, 52490.359 18/02/17,12:28:49,05,08,2, 11.8,1,1, -8.243, 10578.901, 73.533, 52490.328 18/02/17,12:28:49,06,08,2, 11.8,1,1, -8.243, 10578.902, 73.523, 52490.279 18/02/17,12:28:49,07,08,2, 11.8,1,1, -8.243, 10578.900, 73.494, 52490.289 18/02/17,12:28:49,08,08,2, 11.8,1,1, -8.243, 10578.889, 73.505, 52490.342 18/02/17,12:28:49,09,08,2, 11.8,1,1, -8.243, 10578.906, 73.496, 52490.364 18/02/17,12:28:49,10,08,2, 11.8,1,1, -8.243, 10578.877, 73.515, 52490.289 18/02/17,12:28:49,11,08,2, 11.8,1,1, -8.243, 10578.885, 73.495, 52490.353 18/02/17,12:28:49,12,08,2, 11.8,1,1, -8.243, 10578.885, 73.494, 52490.330 18/02/17,12:28:49,13,08,2, 11.8,1,1, -8.243, 10578.879, 73.522, 52490.372 18/02/17,12:28:49,14,08,2, 11.8,1,1, -8.243, 10578.890, 73.526, 52490.377 18/02/17,12:28:49,15,08,2, 11.8,1,1, -8.243, 10578.892, 73.556, 52490.320 18/02/17,12:28:49,16,08,2, 11.8,1,1, -8.243, 10578.887, 73.562, 52490.342 18/02/17,12:28:49,17,08,2, 11.8,1,1, -8.243, 10578.872, 73.556, 52490.334 18/02/17,12:28:49,18,08,2, 11.8,1,1, -8.243, 10578.871, 73.534, 52490.357 18/02/17,12:28:49,19,08,2, 11.8,1,1, -8.243, 10578.854, 73.569, 52490.405 18/02/17,12:28:50,00,08,2, 11.8,1,1, -8.246, 10578.847, 73.569, 52490.405 18/02/17,12:28:50,01,08,2, 11.8,1,1, -8.246, 10578.869, 73.536, 52490.362 18/02/17,12:28:50,02,08,2, 11.8,1,1, -8.246, 10578.858, 73.530, 52490.286 18/02/17,12:28:50,03,08,2, 11.8,1,1, -8.246, 10578.840, 73.521, 52490.291 18/02/17,12:28:50,04,08,2, 11.8,1,1, -8.246, 10578.869, 73.558, 52490.416 18/02/17,12:28:50,05,08,2, 11.8,1,1, -8.246, 10578.859, 73.576, 52490.479 18/02/17,12:28:50,06,08,2, 11.8,1,1, -8.246, 10578.857, 73.565, 52490.411 18/02/17,12:28:50,07,08,2, 11.8,1,1, -8.246, 10578.863, 73.576, 52490.501 18/02/17,12:28:50,08,08,2, 11.8,1,1, -8.246, 10578.874, 73.573, 52490.473 18/02/17,12:28:50,09,08,2, 11.8,1,1, -8.246, 10578.848, 73.585, 52490.474 18/02/17,12:28:50,10,08,2, 11.8,1,1, -8.246, 10578.861, 73.570, 52490.450 18/02/17,12:28:50,11,08,2, 11.8,1,1, -8.246, 10578.826, 73.556, 52490.447 18/02/17,12:28:50,12,08,2, 11.8,1,1, -8.246, 10578.830, 73.560, 52490.480 18/02/17,12:28:50,13,08,2, 11.8,1,1, -8.246, 10578.849, 73.560, 52490.466 18/02/17,12:28:50,14,08,2, 11.8,1,1, -8.246, 10578.827, 73.564, 52490.460 18/02/17,12:28:50,15,08,2, 11.8,1,1, -8.246, 10578.812, 73.577, 52490.649 18/02/17,12:28:50,16,08,2, 11.8,1,1, -8.246, 10578.802, 73.558, 52490.390 18/02/17,12:28:50,17,08,2, 11.8,1,1, -8.246, 10578.831, 73.559, 52490.511 18/02/17,12:28:50,18,08,2, 11.8,1,1, -8.246, 10578.840, 73.565, 52490.511 18/02/17,12:28:50,19,08,2, 11.8,1,1, -8.246, 10578.841, 73.580, 52490.470 18/02/17,12:28:51,00,08,2, 11.9,1,1, -8.244, 10578.839, 73.580, 52490.470 18/02/17,12:28:51,01,08,2, 11.9,1,1, -8.244, 10578.846, 73.576, 52490.497 18/02/17,12:28:51,02,08,2, 11.9,1,1, -8.244, 10578.832, 73.534, 52490.462 18/02/17,12:28:51,03,08,2, 11.9,1,1, -8.244, 10578.829, 73.566, 52490.504 18/02/17,12:28:51,04,08,2, 11.9,1,1, -8.244, 10578.803, 73.564, 52490.406 18/02/17,12:28:51,05,08,2, 11.9,1,1, -8.244, 10578.815, 73.585, 52490.422 18/02/17,12:28:51,06,08,2, 11.9,1,1, -8.244, 10578.819, 73.591, 52490.456 18/02/17,12:28:51,07,08,2, 11.9,1,1, -8.244, 10578.813, 73.574, 52490.500 18/02/17,12:28:51,08,08,2, 11.9,1,1, -8.244, 10578.819, 73.553, 52490.464 18/02/17,12:28:51,09,08,2, 11.9,1,1, -8.244, 10578.821, 73.566, 52490.306 18/02/17,12:28:51,10,08,2, 11.9,1,1, -8.244, 10578.787, 73.567, 52490.481 18/02/17,12:28:51,11,08,2, 11.9,1,1, -8.244, 10578.794, 73.572, 52490.440 18/02/17,12:28:51,12,08,2, 11.9,1,1, -8.244, 10578.825, 73.564, 52490.477 18/02/17,12:28:51,13,08,2, 11.9,1,1, -8.244, 10578.782, 73.559, 52490.461 18/02/17,12:28:51,14,08,2, 11.9,1,1, -8.244, 10578.798, 73.551, 52490.538 18/02/17,12:28:51,15,08,2, 11.9,1,1, -8.244, 10578.801, 73.524, 52490.541 18/02/17,12:28:51,16,08,2, 11.9,1,1, -8.244, 10578.812, 73.554, 52490.496 18/02/17,12:28:51,17,08,2, 11.9,1,1, -8.244, 10578.790, 73.547, 52490.537 18/02/17,12:28:51,18,08,2, 11.9,1,1, -8.244, 10578.809, 73.540, 52490.551 18/02/17,12:28:51,19,08,2, 11.9,1,1, -8.244, 10578.819, 73.526, 52490.497 18/02/17,12:28:52,00,08,2, 11.9,1,1, -8.245, 10578.814, 73.526, 52490.497 18/02/17,12:28:52,01,08,2, 11.9,1,1, -8.245, 10578.806, 73.542, 52490.470 18/02/17,12:28:52,02,08,2, 11.9,1,1, -8.245, 10578.781, 73.538, 52490.564 18/02/17,12:28:52,03,08,2, 11.9,1,1, -8.245, 10578.801, 73.507, 52490.493 18/02/17,12:28:52,04,08,2, 11.9,1,1, -8.245, 10578.787, 73.556, 52490.523 18/02/17,12:28:52,05,08,2, 11.9,1,1, -8.245, 10578.768, 73.536, 52490.561 18/02/17,12:28:52,06,08,2, 11.9,1,1, -8.245, 10578.777, 73.548, 52490.584 18/02/17,12:28:52,07,08,2, 11.9,1,1, -8.245, 10578.794, 73.538, 52490.471 18/02/17,12:28:52,08,08,2, 11.9,1,1, -8.245, 10578.794, 73.543, 52490.579 18/02/17,12:28:52,09,08,2, 11.9,1,1, -8.245, 10578.813, 73.540, 52490.458 18/02/17,12:28:52,10,08,2, 11.9,1,1, -8.245, 10578.782, 73.524, 52490.551 18/02/17,12:28:52,11,08,2, 11.9,1,1, -8.245, 10578.806, 73.512, 52490.501 18/02/17,12:28:52,12,08,2, 11.9,1,1, -8.245, 10578.737, 73.536, 52490.451 18/02/17,12:28:52,13,08,2, 11.9,1,1, -8.245, 10578.768, 73.523, 52490.541 18/02/17,12:28:52,14,08,2, 11.9,1,1, -8.245, 10578.765, 73.537, 52490.560 18/02/17,12:28:52,15,08,2, 11.9,1,1, -8.245, 10578.768, 73.552, 52490.465 18/02/17,12:28:52,16,08,2, 11.9,1,1, -8.245, 10578.775, 73.541, 52490.603 18/02/17,12:28:52,17,08,2, 11.9,1,1, -8.245, 10578.763, 73.529, 52490.552 18/02/17,12:28:52,18,08,2, 11.9,1,1, -8.245, 10578.760, 73.544, 52490.603 18/02/17,12:28:52,19,08,2, 11.9,1,1, -8.245, 10578.771, 73.526, 52490.505 18/02/17,12:28:53,00,08,2, 11.8,1,1, -8.244, 10578.763, 73.526, 52490.505 18/02/17,12:28:53,01,08,2, 11.8,1,1, -8.244, 10578.763, 73.528, 52490.548 18/02/17,12:28:53,02,08,2, 11.8,1,1, -8.244, 10578.754, 73.532, 52490.604 18/02/17,12:28:53,03,08,2, 11.8,1,1, -8.244, 10578.743, 73.513, 52490.575 18/02/17,12:28:53,04,08,2, 11.8,1,1, -8.244, 10578.745, 73.538, 52490.539 18/02/17,12:28:53,05,08,2, 11.8,1,1, -8.244, 10578.746, 73.533, 52490.625 18/02/17,12:28:53,06,08,2, 11.8,1,1, -8.244, 10578.735, 73.533, 52490.556 18/02/17,12:28:53,07,08,2, 11.8,1,1, -8.244, 10578.729, 73.552, 52490.621 18/02/17,12:28:53,08,08,2, 11.8,1,1, -8.244, 10578.745, 73.535, 52490.624 18/02/17,12:28:53,09,08,2, 11.8,1,1, -8.244, 10578.724, 73.525, 52490.528 18/02/17,12:28:53,10,08,2, 11.8,1,1, -8.244, 10578.726, 73.533, 52490.578 18/02/17,12:28:53,11,08,2, 11.8,1,1, -8.244, 10578.730, 73.538, 52490.527 18/02/17,12:28:53,12,08,2, 11.8,1,1, -8.244, 10578.721, 73.536, 52490.591 18/02/17,12:28:53,13,08,2, 11.8,1,1, -8.244, 10578.712, 73.548, 52490.518 18/02/17,12:28:53,14,08,2, 11.8,1,1, -8.244, 10578.703, 73.530, 52490.500 18/02/17,12:28:53,15,08,2, 11.8,1,1, -8.244, 10578.716, 73.530, 52490.543 18/02/17,12:28:53,16,08,2, 11.8,1,1, -8.244, 10578.736, 73.532, 52490.555 18/02/17,12:28:53,17,08,2, 11.8,1,1, -8.244, 10578.695, 73.557, 52490.550 18/02/17,12:28:53,18,08,2, 11.8,1,1, -8.244, 10578.729, 73.533, 52490.553 18/02/17,12:28:53,19,08,2, 11.8,1,1, -8.244, 10578.735, 73.507, 52490.336 18/02/17,12:28:54,00,08,2, 11.8,1,1, -8.246, 10578.730, 73.507, 52490.336 18/02/17,12:28:54,01,08,2, 11.8,1,1, -8.246, 10578.686, 73.526, 52490.492 18/02/17,12:28:54,02,08,2, 11.8,1,1, -8.246, 10578.684, 73.511, 52490.558 18/02/17,12:28:54,03,08,2, 11.8,1,1, -8.246, 10578.689, 73.513, 52490.629 18/02/17,12:28:54,04,08,2, 11.8,1,1, -8.246, 10578.700, 73.526, 52490.522 18/02/17,12:28:54,05,08,2, 11.8,1,1, -8.246, 10578.718, 73.512, 52490.612 18/02/17,12:28:54,06,08,2, 11.8,1,1, -8.246, 10578.717, 73.521, 52490.609 18/02/17,12:28:54,07,08,2, 11.8,1,1, -8.246, 10578.690, 73.514, 52490.559 18/02/17,12:28:54,08,08,2, 11.8,1,1, -8.246, 10578.668, 73.520, 52490.652 18/02/17,12:28:54,09,08,2, 11.8,1,1, -8.246, 10578.702, 73.524, 52490.535 18/02/17,12:28:54,10,08,2, 11.8,1,1, -8.246, 10578.664, 73.519, 52490.636 18/02/17,12:28:54,11,08,2, 11.8,1,1, -8.246, 10578.694, 73.550, 52490.577 18/02/17,12:28:54,12,08,2, 11.8,1,1, -8.246, 10578.667, 73.502, 52490.544 18/02/17,12:28:54,13,08,2, 11.8,1,1, -8.246, 10578.651, 73.527, 52490.621 18/02/17,12:28:54,14,08,2, 11.8,1,1, -8.246, 10578.672, 73.522, 52490.647 18/02/17,12:28:54,15,08,2, 11.8,1,1, -8.246, 10578.653, 73.501, 52490.658 18/02/17,12:28:54,16,08,2, 11.8,1,1, -8.246, 10578.671, 73.547, 52490.646 18/02/17,12:28:54,17,08,2, 11.8,1,1, -8.246, 10578.665, 73.527, 52490.637 18/02/17,12:28:54,18,08,2, 11.8,1,1, -8.246, 10578.658, 73.540, 52490.646 18/02/17,12:28:54,19,08,2, 11.8,1,1, -8.246, 10578.681, 73.539, 52490.607 18/02/17,12:28:55,00,08,2, 11.9,1,1, -8.248, 10578.680, 73.539, 52490.607 18/02/17,12:28:55,01,08,2, 11.9,1,1, -8.248, 10578.649, 73.525, 52490.672 18/02/17,12:28:55,02,08,2, 11.9,1,1, -8.248, 10578.654, 73.522, 52490.582 18/02/17,12:28:55,03,08,2, 11.9,1,1, -8.248, 10578.637, 73.498, 52490.585 18/02/17,12:28:55,04,08,2, 11.9,1,1, -8.248, 10578.649, 73.501, 52490.540 18/02/17,12:28:55,05,08,2, 11.9,1,1, -8.248, 10578.642, 73.514, 52490.527 18/02/17,12:28:55,06,08,2, 11.9,1,1, -8.248, 10578.623, 73.496, 52490.494 18/02/17,12:28:55,07,08,2, 11.9,1,1, -8.248, 10578.633, 73.495, 52490.435 18/02/17,12:28:55,08,08,2, 11.9,1,1, -8.248, 10578.633, 73.499, 52490.519 18/02/17,12:28:55,09,08,2, 11.9,1,1, -8.248, 10578.633, 73.503, 52490.540 18/02/17,12:28:55,10,08,2, 11.9,1,1, -8.248, 10578.641, 73.521, 52490.506 18/02/17,12:28:55,11,08,2, 11.9,1,1, -8.248, 10578.600, 73.476, 52490.535 18/02/17,12:28:55,12,08,2, 11.9,1,1, -8.248, 10578.637, 73.483, 52490.554 18/02/17,12:28:55,13,08,2, 11.9,1,1, -8.248, 10578.619, 73.503, 52490.474 18/02/17,12:28:55,14,08,2, 11.9,1,1, -8.248, 10578.599, 73.465, 52490.444 18/02/17,12:28:55,15,08,2, 11.9,1,1, -8.248, 10578.613, 73.497, 52490.499 18/02/17,12:28:55,16,08,2, 11.9,1,1, -8.248, 10578.591, 73.505, 52490.498 18/02/17,12:28:55,17,08,2, 11.9,1,1, -8.248, 10578.615, 73.515, 52490.540 18/02/17,12:28:55,18,08,2, 11.9,1,1, -8.248, 10578.606, 73.489, 52490.484 18/02/17,12:28:55,19,08,2, 11.9,1,1, -8.248, 10578.597, 73.496, 52490.579 18/02/17,12:28:56,00,08,2, 11.9,1,1, -8.245, 10578.597, 73.496, 52490.579 18/02/17,12:28:56,01,08,2, 11.9,1,1, -8.245, 10578.593, 73.499, 52490.522 18/02/17,12:28:56,02,08,2, 11.9,1,1, -8.245, 10578.579, 73.460, 52490.479 18/02/17,12:28:56,03,08,2, 11.9,1,1, -8.245, 10578.578, 73.472, 52490.523 18/02/17,12:28:56,04,08,2, 11.9,1,1, -8.245, 10578.565, 73.488, 52490.470 18/02/17,12:28:56,05,08,2, 11.9,1,1, -8.245, 10578.563, 73.452, 52490.535 18/02/17,12:28:56,06,08,2, 11.9,1,1, -8.245, 10578.564, 73.469, 52490.506 18/02/17,12:28:56,07,08,2, 11.9,1,1, -8.245, 10578.571, 73.457, 52490.482 18/02/17,12:28:56,08,08,2, 11.9,1,1, -8.245, 10578.559, 73.465, 52490.532 18/02/17,12:28:56,09,08,2, 11.9,1,1, -8.245, 10578.578, 73.469, 52490.558 18/02/17,12:28:56,10,08,2, 11.9,1,1, -8.245, 10578.555, 73.485, 52490.596 18/02/17,12:28:56,11,08,2, 11.9,1,1, -8.245, 10578.571, 73.491, 52490.582 18/02/17,12:28:56,12,08,2, 11.9,1,1, -8.245, 10578.560, 73.503, 52490.555 18/02/17,12:28:56,13,08,2, 11.9,1,1, -8.245, 10578.570, 73.497, 52490.547 18/02/17,12:28:56,14,08,2, 11.9,1,1, -8.245, 10578.566, 73.479, 52490.597 18/02/17,12:28:56,15,08,2, 11.9,1,1, -8.245, 10578.562, 73.527, 52490.641 18/02/17,12:28:56,16,08,2, 11.9,1,1, -8.245, 10578.567, 73.477, 52490.588 18/02/17,12:28:56,17,08,2, 11.9,1,1, -8.245, 10578.531, 73.476, 52490.547 18/02/17,12:28:56,18,08,2, 11.9,1,1, -8.245, 10578.537, 73.474, 52490.580 18/02/17,12:28:56,19,08,2, 11.9,1,1, -8.245, 10578.553, 73.461, 52490.520 18/02/17,12:28:57,00,08,2, 11.9,1,1, -8.246, 10578.547, 73.461, 52490.520 18/02/17,12:28:57,01,08,2, 11.9,1,1, -8.246, 10578.506, 73.448, 52490.543 18/02/17,12:28:57,02,08,2, 11.9,1,1, -8.246, 10578.511, 73.456, 52490.582 18/02/17,12:28:57,03,08,2, 11.9,1,1, -8.246, 10578.502, 73.460, 52490.552 18/02/17,12:28:57,04,08,2, 11.9,1,1, -8.246, 10578.506, 73.487, 52490.638 18/02/17,12:28:57,05,08,2, 11.9,1,1, -8.246, 10578.497, 73.457, 52490.522 18/02/17,12:28:57,06,08,2, 11.9,1,1, -8.246, 10578.500, 73.495, 52490.574 18/02/17,12:28:57,07,08,2, 11.9,1,1, -8.246, 10578.513, 73.478, 52490.565 18/02/17,12:28:57,08,08,2, 11.9,1,1, -8.246, 10578.513, 73.484, 52490.567 18/02/17,12:28:57,09,08,2, 11.9,1,1, -8.246, 10578.506, 73.479, 52490.539 18/02/17,12:28:57,10,08,2, 11.9,1,1, -8.246, 10578.510, 73.472, 52490.625 18/02/17,12:28:57,11,08,2, 11.9,1,1, -8.246, 10578.515, 73.477, 52490.550 18/02/17,12:28:57,12,08,2, 11.9,1,1, -8.246, 10578.527, 73.469, 52490.552 18/02/17,12:28:57,13,08,2, 11.9,1,1, -8.246, 10578.512, 73.482, 52490.668 18/02/17,12:28:57,14,08,2, 11.9,1,1, -8.246, 10578.501, 73.464, 52490.734 18/02/17,12:28:57,15,08,2, 11.9,1,1, -8.246, 10578.524, 73.462, 52490.555 18/02/17,12:28:57,16,08,2, 11.9,1,1, -8.246, 10578.506, 73.458, 52490.484 18/02/17,12:28:57,17,08,2, 11.9,1,1, -8.246, 10578.489, 73.475, 52490.558 18/02/17,12:28:57,18,08,2, 11.9,1,1, -8.246, 10578.496, 73.455, 52490.565 18/02/17,12:28:57,19,08,2, 11.9,1,1, -8.246, 10578.473, 73.449, 52490.553 18/02/17,12:28:58,00,08,2, 11.9,1,1, -8.247, 10578.471, 73.449, 52490.553 18/02/17,12:28:58,01,08,2, 11.9,1,1, -8.247, 10578.501, 73.460, 52490.613 18/02/17,12:28:58,02,08,2, 11.9,1,1, -8.247, 10578.480, 73.470, 52490.565 18/02/17,12:28:58,03,08,2, 11.9,1,1, -8.247, 10578.472, 73.465, 52490.547 18/02/17,12:28:58,04,08,2, 11.9,1,1, -8.247, 10578.475, 73.449, 52490.585 18/02/17,12:28:58,05,08,2, 11.9,1,1, -8.247, 10578.473, 73.432, 52490.601 18/02/17,12:28:58,06,08,2, 11.9,1,1, -8.247, 10578.451, 73.443, 52490.525 18/02/17,12:28:58,07,08,2, 11.9,1,1, -8.247, 10578.457, 73.424, 52490.667 18/02/17,12:28:58,08,08,2, 11.9,1,1, -8.247, 10578.456, 73.420, 52490.593 18/02/17,12:28:58,09,08,2, 11.9,1,1, -8.247, 10578.449, 73.421, 52490.577 18/02/17,12:28:58,10,08,2, 11.9,1,1, -8.247, 10578.426, 73.406, 52490.616 18/02/17,12:28:58,11,08,2, 11.9,1,1, -8.247, 10578.467, 73.406, 52490.585 18/02/17,12:28:58,12,08,2, 11.9,1,1, -8.247, 10578.450, 73.427, 52490.542 18/02/17,12:28:58,13,08,2, 11.9,1,1, -8.247, 10578.439, 73.451, 52490.584 18/02/17,12:28:58,14,08,2, 11.9,1,1, -8.247, 10578.460, 73.433, 52490.604 18/02/17,12:28:58,15,08,2, 11.9,1,1, -8.247, 10578.468, 73.442, 52490.600 18/02/17,12:28:58,16,08,2, 11.9,1,1, -8.247, 10578.439, 73.429, 52490.604 18/02/17,12:28:58,17,08,2, 11.9,1,1, -8.247, 10578.445, 73.407, 52490.573 18/02/17,12:28:58,18,08,2, 11.9,1,1, -8.247, 10578.432, 73.417, 52490.613 18/02/17,12:28:58,19,08,2, 11.9,1,1, -8.247, 10578.424, 73.433, 52490.567 18/02/17,12:28:59,00,08,2, 11.9,1,1, -8.246, 10578.421, 73.433, 52490.567 18/02/17,12:28:59,01,08,2, 11.9,1,1, -8.246, 10578.426, 73.411, 52490.516 18/02/17,12:28:59,02,08,2, 11.9,1,1, -8.246, 10578.406, 73.404, 52490.564 18/02/17,12:28:59,03,08,2, 11.9,1,1, -8.246, 10578.394, 73.380, 52490.591 18/02/17,12:28:59,04,08,2, 11.9,1,1, -8.246, 10578.427, 73.424, 52490.666 18/02/17,12:28:59,05,08,2, 11.9,1,1, -8.246, 10578.407, 73.399, 52490.612 18/02/17,12:28:59,06,08,2, 11.9,1,1, -8.246, 10578.378, 73.384, 52490.652 18/02/17,12:28:59,07,08,2, 11.9,1,1, -8.246, 10578.379, 73.417, 52490.686 18/02/17,12:28:59,08,08,2, 11.9,1,1, -8.246, 10578.399, 73.401, 52490.639 18/02/17,12:28:59,09,08,2, 11.9,1,1, -8.246, 10578.408, 73.409, 52490.591 18/02/17,12:28:59,10,08,2, 11.9,1,1, -8.246, 10578.395, 73.401, 52490.567 18/02/17,12:28:59,11,08,2, 11.9,1,1, -8.246, 10578.367, 73.431, 52490.554 18/02/17,12:28:59,12,08,2, 11.9,1,1, -8.246, 10578.367, 73.404, 52490.573 18/02/17,12:28:59,13,08,2, 11.9,1,1, -8.246, 10578.395, 73.409, 52490.598 18/02/17,12:28:59,14,08,2, 11.9,1,1, -8.246, 10578.380, 73.400, 52490.635 18/02/17,12:28:59,15,08,2, 11.9,1,1, -8.246, 10578.353, 73.411, 52490.675 18/02/17,12:28:59,16,08,2, 11.9,1,1, -8.246, 10578.381, 73.419, 52490.601 18/02/17,12:28:59,17,08,2, 11.9,1,1, -8.246, 10578.336, 73.382, 52490.542 18/02/17,12:28:59,18,08,2, 11.9,1,1, -8.246, 10578.357, 73.400, 52490.606 18/02/17,12:28:59,19,08,2, 11.9,1,1, -8.246, 10578.362, 73.370, 52490.595 18/02/17,12:29:00,00,08,2, 11.9,1,1, -8.247, 10578.355, 73.370, 52490.595 18/02/17,12:29:00,01,08,2, 11.9,1,1, -8.247, 10578.341, 73.378, 52490.577 18/02/17,12:29:00,02,08,2, 11.9,1,1, -8.247, 10578.286, 73.405, 52490.578 18/02/17,12:29:00,03,08,2, 11.9,1,1, -8.247, 10578.343, 73.420, 52490.644 18/02/17,12:29:00,04,08,2, 11.9,1,1, -8.247, 10578.356, 73.408, 52490.633 18/02/17,12:29:00,05,08,2, 11.9,1,1, -8.247, 10578.320, 73.397, 52490.639 18/02/17,12:29:00,06,08,2, 11.9,1,1, -8.247, 10578.335, 73.395, 52490.634 18/02/17,12:29:00,07,08,2, 11.9,1,1, -8.247, 10578.320, 73.413, 52490.677 18/02/17,12:29:00,08,08,2, 11.9,1,1, -8.247, 10578.315, 73.394, 52490.633 18/02/17,12:29:00,09,08,2, 11.9,1,1, -8.247, 10578.311, 73.389, 52490.659 18/02/17,12:29:00,10,08,2, 11.9,1,1, -8.247, 10578.306, 73.394, 52490.658 18/02/17,12:29:00,11,08,2, 11.9,1,1, -8.247, 10578.315, 73.384, 52490.793 18/02/17,12:29:00,12,08,2, 11.9,1,1, -8.247, 10578.318, 73.388, 52490.624 18/02/17,12:29:00,13,08,2, 11.9,1,1, -8.247, 10578.282, 73.393, 52490.619 18/02/17,12:29:00,14,08,2, 11.9,1,1, -8.247, 10578.308, 73.408, 52490.566 18/02/17,12:29:00,15,08,2, 11.9,1,1, -8.247, 10578.258, 73.403, 52490.593 18/02/17,12:29:00,16,08,2, 11.9,1,1, -8.247, 10578.283, 73.397, 52490.650 18/02/17,12:29:00,17,08,2, 11.9,1,1, -8.247, 10578.308, 73.394, 52490.634 18/02/17,12:29:00,18,08,2, 11.9,1,1, -8.247, 10578.248, 73.406, 52490.654 18/02/17,12:29:00,19,08,2, 11.9,1,1, -8.247, 10578.276, 73.416, 52490.677 18/02/17,12:29:01,00,08,2, 11.8,1,1, -8.244, 10578.271, 73.416, 52490.677 18/02/17,12:29:01,01,08,2, 11.8,1,1, -8.244, 10578.272, 73.428, 52490.669 18/02/17,12:29:01,02,08,2, 11.8,1,1, -8.244, 10578.272, 73.413, 52490.724 18/02/17,12:29:01,03,08,2, 11.8,1,1, -8.244, 10578.275, 73.393, 52490.670 18/02/17,12:29:01,04,08,2, 11.8,1,1, -8.244, 10578.261, 73.362, 52490.722 18/02/17,12:29:01,05,08,2, 11.8,1,1, -8.244, 10578.267, 73.380, 52490.739 18/02/17,12:29:01,06,08,2, 11.8,1,1, -8.244, 10578.264, 73.352, 52490.697 18/02/17,12:29:01,07,08,2, 11.8,1,1, -8.244, 10578.282, 73.363, 52490.658 18/02/17,12:29:01,08,08,2, 11.8,1,1, -8.244, 10578.239, 73.325, 52490.621 18/02/17,12:29:01,09,08,2, 11.8,1,1, -8.244, 10578.236, 73.374, 52490.700 18/02/17,12:29:01,10,08,2, 11.8,1,1, -8.244, 10578.225, 73.375, 52490.688 18/02/17,12:29:01,11,08,2, 11.8,1,1, -8.244, 10578.234, 73.393, 52490.704 18/02/17,12:29:01,12,08,2, 11.8,1,1, -8.244, 10578.259, 73.397, 52490.657 18/02/17,12:29:01,13,08,2, 11.8,1,1, -8.244, 10578.257, 73.395, 52490.745 18/02/17,12:29:01,14,08,2, 11.8,1,1, -8.244, 10578.244, 73.419, 52490.727 18/02/17,12:29:01,15,08,2, 11.8,1,1, -8.244, 10578.250, 73.390, 52490.686 18/02/17,12:29:01,16,08,2, 11.8,1,1, -8.244, 10578.257, 73.407, 52490.645 18/02/17,12:29:01,17,08,2, 11.8,1,1, -8.244, 10578.231, 73.351, 52490.650 18/02/17,12:29:01,18,08,2, 11.8,1,1, -8.244, 10578.224, 73.366, 52490.772 18/02/17,12:29:01,19,08,2, 11.8,1,1, -8.244, 10578.223, 73.368, 52490.738 18/02/17,12:29:02,00,08,2, 11.9,1,1, -8.246, 10578.221, 73.368, 52490.738 18/02/17,12:29:02,01,08,2, 11.9,1,1, -8.246, 10578.245, 73.362, 52490.728 18/02/17,12:29:02,02,08,2, 11.9,1,1, -8.246, 10578.236, 73.342, 52490.700 18/02/17,12:29:02,03,08,2, 11.9,1,1, -8.246, 10578.221, 73.368, 52490.657 18/02/17,12:29:02,04,08,2, 11.9,1,1, -8.246, 10578.220, 73.355, 52490.703 18/02/17,12:29:02,05,08,2, 11.9,1,1, -8.246, 10578.209, 73.348, 52490.680 18/02/17,12:29:02,06,08,2, 11.9,1,1, -8.246, 10578.207, 73.367, 52490.650 18/02/17,12:29:02,07,08,2, 11.9,1,1, -8.246, 10578.224, 73.385, 52490.701 18/02/17,12:29:02,08,08,2, 11.9,1,1, -8.246, 10578.209, 73.372, 52490.781 18/02/17,12:29:02,09,08,2, 11.9,1,1, -8.246, 10578.214, 73.376, 52490.758 18/02/17,12:29:02,10,08,2, 11.9,1,1, -8.246, 10578.207, 73.376, 52490.745 18/02/17,12:29:02,11,08,2, 11.9,1,1, -8.246, 10578.185, 73.342, 52490.574 18/02/17,12:29:02,12,08,2, 11.9,1,1, -8.246, 10578.193, 73.333, 52490.709 18/02/17,12:29:02,13,08,2, 11.9,1,1, -8.246, 10578.190, 73.324, 52490.669 18/02/17,12:29:02,14,08,2, 11.9,1,1, -8.246, 10578.205, 73.342, 52490.768 18/02/17,12:29:02,15,08,2, 11.9,1,1, -8.246, 10578.188, 73.318, 52490.626 18/02/17,12:29:02,16,08,2, 11.9,1,1, -8.246, 10578.189, 73.318, 52490.741 18/02/17,12:29:02,17,08,2, 11.9,1,1, -8.246, 10578.198, 73.327, 52490.660 18/02/17,12:29:02,18,08,2, 11.9,1,1, -8.246, 10578.194, 73.316, 52490.710 18/02/17,12:29:02,19,08,2, 11.9,1,1, -8.246, 10578.228, 73.350, 52490.726 18/02/17,12:29:03,00,08,2, 11.9,1,1, -8.246, 10578.221, 73.350, 52490.726 18/02/17,12:29:03,01,08,2, 11.9,1,1, -8.246, 10578.196, 73.338, 52490.786 18/02/17,12:29:03,02,08,2, 11.9,1,1, -8.246, 10578.195, 73.323, 52490.683 18/02/17,12:29:03,03,08,2, 11.9,1,1, -8.246, 10578.192, 73.356, 52490.742 18/02/17,12:29:03,04,08,2, 11.9,1,1, -8.246, 10578.181, 73.345, 52490.814 18/02/17,12:29:03,05,08,2, 11.9,1,1, -8.246, 10578.197, 73.334, 52490.809 18/02/17,12:29:03,06,08,2, 11.9,1,1, -8.246, 10578.211, 73.337, 52490.790 18/02/17,12:29:03,07,08,2, 11.9,1,1, -8.246, 10578.179, 73.313, 52490.726 18/02/17,12:29:03,08,08,2, 11.9,1,1, -8.246, 10578.179, 73.308, 52490.711 18/02/17,12:29:03,09,08,2, 11.9,1,1, -8.246, 10578.175, 73.303, 52490.733 18/02/17,12:29:03,10,08,2, 11.9,1,1, -8.246, 10578.184, 73.315, 52490.760 18/02/17,12:29:03,11,08,2, 11.9,1,1, -8.246, 10578.177, 73.328, 52490.759 18/02/17,12:29:03,12,08,2, 11.9,1,1, -8.246, 10578.179, 73.296, 52490.735 18/02/17,12:29:03,13,08,2, 11.9,1,1, -8.246, 10578.187, 73.316, 52490.653 18/02/17,12:29:03,14,08,2, 11.9,1,1, -8.246, 10578.167, 73.285, 52490.500 18/02/17,12:29:03,15,08,2, 11.9,1,1, -8.246, 10578.150, 73.306, 52490.693 18/02/17,12:29:03,16,08,2, 11.9,1,1, -8.246, 10578.150, 73.306, 52490.727 18/02/17,12:29:03,17,08,2, 11.9,1,1, -8.246, 10578.178, 73.312, 52490.725 18/02/17,12:29:03,18,08,2, 11.9,1,1, -8.246, 10578.170, 73.315, 52490.758 18/02/17,12:29:03,19,08,2, 11.9,1,1, -8.246, 10578.171, 73.314, 52490.775 18/02/17,12:29:04,00,08,2, 11.8,1,1, -8.246, 10578.163, 73.314, 52490.775 18/02/17,12:29:04,01,08,2, 11.8,1,1, -8.246, 10578.162, 73.312, 52490.787 18/02/17,12:29:04,02,08,2, 11.8,1,1, -8.246, 10578.165, 73.282, 52490.777 18/02/17,12:29:04,03,08,2, 11.8,1,1, -8.246, 10578.160, 73.293, 52490.794 18/02/17,12:29:04,04,08,2, 11.8,1,1, -8.246, 10578.180, 73.263, 52490.711 18/02/17,12:29:04,05,08,2, 11.8,1,1, -8.246, 10578.167, 73.274, 52490.706 18/02/17,12:29:04,06,08,2, 11.8,1,1, -8.246, 10578.169, 73.273, 52490.768 18/02/17,12:29:04,07,08,2, 11.8,1,1, -8.246, 10578.174, 73.255, 52490.691 18/02/17,12:29:04,08,08,2, 11.8,1,1, -8.246, 10578.177, 73.242, 52490.743 18/02/17,12:29:04,09,08,2, 11.8,1,1, -8.246, 10578.161, 73.257, 52490.799 18/02/17,12:29:04,10,08,2, 11.8,1,1, -8.246, 10578.147, 73.255, 52490.700 18/02/17,12:29:04,11,08,2, 11.8,1,1, -8.246, 10578.151, 73.275, 52490.743 18/02/17,12:29:04,12,08,2, 11.8,1,1, -8.246, 10578.165, 73.284, 52490.732 18/02/17,12:29:04,13,08,2, 11.8,1,1, -8.246, 10578.176, 73.259, 52490.778 18/02/17,12:29:04,14,08,2, 11.8,1,1, -8.246, 10578.148, 73.255, 52490.769 18/02/17,12:29:04,15,08,2, 11.8,1,1, -8.246, 10578.157, 73.245, 52490.775 18/02/17,12:29:04,16,08,2, 11.8,1,1, -8.246, 10578.155, 73.245, 52490.751 18/02/17,12:29:04,17,08,2, 11.8,1,1, -8.246, 10578.164, 73.246, 52490.733 18/02/17,12:29:04,18,08,2, 11.8,1,1, -8.246, 10578.187, 73.200, 52490.588 18/02/17,12:29:04,19,08,2, 11.8,1,1, -8.246, 10578.168, 73.242, 52490.831 18/02/17,12:29:05,00,08,2, 11.9,1,1, -8.246, 10578.163, 73.242, 52490.831 18/02/17,12:29:05,01,08,2, 11.9,1,1, -8.246, 10578.144, 73.232, 52490.808 18/02/17,12:29:05,02,08,2, 11.9,1,1, -8.246, 10578.150, 73.234, 52490.759 18/02/17,12:29:05,03,08,2, 11.9,1,1, -8.246, 10578.126, 73.227, 52490.826 18/02/17,12:29:05,04,08,2, 11.9,1,1, -8.246, 10578.149, 73.226, 52490.718 18/02/17,12:29:05,05,08,2, 11.9,1,1, -8.246, 10578.146, 73.227, 52490.758 18/02/17,12:29:05,06,08,2, 11.9,1,1, -8.246, 10578.151, 73.253, 52490.817 18/02/17,12:29:05,07,08,2, 11.9,1,1, -8.246, 10578.129, 73.258, 52490.996 18/02/17,12:29:05,08,08,2, 11.9,1,1, -8.246, 10578.166, 73.252, 52490.769 18/02/17,12:29:05,09,08,2, 11.9,1,1, -8.246, 10578.164, 73.235, 52490.796 18/02/17,12:29:05,10,08,2, 11.9,1,1, -8.246, 10578.134, 73.202, 52490.753 18/02/17,12:29:05,11,08,2, 11.9,1,1, -8.246, 10578.148, 73.214, 52490.800 18/02/17,12:29:05,12,08,2, 11.9,1,1, -8.246, 10578.119, 73.225, 52490.764 18/02/17,12:29:05,13,08,2, 11.9,1,1, -8.246, 10578.134, 73.198, 52490.699 18/02/17,12:29:05,14,08,2, 11.9,1,1, -8.246, 10578.144, 73.209, 52490.746 18/02/17,12:29:05,15,08,2, 11.9,1,1, -8.246, 10578.115, 73.194, 52490.741 18/02/17,12:29:05,16,08,2, 11.9,1,1, -8.246, 10578.122, 73.195, 52490.809 18/02/17,12:29:05,17,08,2, 11.9,1,1, -8.246, 10578.132, 73.220, 52490.924 18/02/17,12:29:05,18,08,2, 11.9,1,1, -8.246, 10578.099, 73.205, 52490.692 18/02/17,12:29:05,19,08,2, 11.9,1,1, -8.246, 10578.108, 73.216, 52490.765 18/02/17,12:29:06,00,08,2, 11.8,1,1, -8.245, 10578.104, 73.216, 52490.765 18/02/17,12:29:06,01,08,2, 11.8,1,1, -8.245, 10578.129, 73.219, 52490.704 18/02/17,12:29:06,02,08,2, 11.8,1,1, -8.245, 10578.133, 73.237, 52490.817 18/02/17,12:29:06,03,08,2, 11.8,1,1, -8.245, 10578.129, 73.199, 52490.769 18/02/17,12:29:06,04,08,2, 11.8,1,1, -8.245, 10578.124, 73.223, 52490.776 18/02/17,12:29:06,05,08,2, 11.8,1,1, -8.245, 10578.116, 73.212, 52490.835 18/02/17,12:29:06,06,08,2, 11.8,1,1, -8.245, 10578.111, 73.195, 52490.856 18/02/17,12:29:06,07,08,2, 11.8,1,1, -8.245, 10578.111, 73.188, 52490.803 18/02/17,12:29:06,08,08,2, 11.8,1,1, -8.245, 10578.099, 73.207, 52490.787 18/02/17,12:29:06,09,08,2, 11.8,1,1, -8.245, 10578.103, 73.206, 52490.777 18/02/17,12:29:06,10,08,2, 11.8,1,1, -8.245, 10578.092, 73.189, 52490.752 18/02/17,12:29:06,11,08,2, 11.8,1,1, -8.245, 10578.100, 73.207, 52490.699 18/02/17,12:29:06,12,08,2, 11.8,1,1, -8.245, 10578.081, 73.195, 52490.844 18/02/17,12:29:06,13,08,2, 11.8,1,1, -8.245, 10578.119, 73.229, 52490.799 18/02/17,12:29:06,14,08,2, 11.8,1,1, -8.245, 10578.098, 73.196, 52490.794 18/02/17,12:29:06,15,08,2, 11.8,1,1, -8.245, 10578.096, 73.215, 52490.873 18/02/17,12:29:06,16,08,2, 11.8,1,1, -8.245, 10578.079, 73.194, 52491.088 18/02/17,12:29:06,17,08,2, 11.8,1,1, -8.245, 10578.094, 73.203, 52490.901 18/02/17,12:29:06,18,08,2, 11.8,1,1, -8.245, 10578.102, 73.204, 52490.933 18/02/17,12:29:06,19,08,2, 11.8,1,1, -8.245, 10578.123, 73.212, 52490.856 18/02/17,12:29:07,00,08,2, 11.8,1,1, -8.247, 10578.121, 73.212, 52490.856 18/02/17,12:29:07,01,08,2, 11.8,1,1, -8.247, 10578.087, 73.161, 52490.782 18/02/17,12:29:07,02,08,2, 11.8,1,1, -8.247, 10578.062, 73.174, 52490.828 18/02/17,12:29:07,03,08,2, 11.8,1,1, -8.247, 10578.077, 73.140, 52490.809 18/02/17,12:29:07,04,08,2, 11.8,1,1, -8.247, 10578.066, 73.160, 52490.801 18/02/17,12:29:07,05,08,2, 11.8,1,1, -8.247, 10578.078, 73.159, 52490.816 18/02/17,12:29:07,06,08,2, 11.8,1,1, -8.247, 10578.100, 73.160, 52490.788 18/02/17,12:29:07,07,08,2, 11.8,1,1, -8.247, 10578.071, 73.174, 52490.832 18/02/17,12:29:07,08,08,2, 11.8,1,1, -8.247, 10578.095, 73.181, 52490.895 18/02/17,12:29:07,09,08,2, 11.8,1,1, -8.247, 10578.096, 73.215, 52490.868 18/02/17,12:29:07,10,08,2, 11.8,1,1, -8.247, 10578.101, 73.167, 52490.780 18/02/17,12:29:07,11,08,2, 11.8,1,1, -8.247, 10578.078, 73.207, 52490.831 18/02/17,12:29:07,12,08,2, 11.8,1,1, -8.247, 10578.072, 73.190, 52490.851 18/02/17,12:29:07,13,08,2, 11.8,1,1, -8.247, 10578.044, 73.169, 52490.878 18/02/17,12:29:07,14,08,2, 11.8,1,1, -8.247, 10578.080, 73.186, 52490.948 18/02/17,12:29:07,15,08,2, 11.8,1,1, -8.247, 10578.074, 73.161, 52490.933 18/02/17,12:29:07,16,08,2, 11.8,1,1, -8.247, 10578.082, 73.167, 52490.809 18/02/17,12:29:07,17,08,2, 11.8,1,1, -8.247, 10578.082, 73.153, 52490.861 18/02/17,12:29:07,18,08,2, 11.8,1,1, -8.247, 10578.069, 73.171, 52490.875 18/02/17,12:29:07,19,08,2, 11.8,1,1, -8.247, 10578.078, 73.154, 52490.811 18/02/17,12:29:08,00,08,2, 11.9,1,1, -8.243, 10578.071, 73.154, 52490.811 18/02/17,12:29:08,01,08,2, 11.9,1,1, -8.243, 10578.071, 73.170, 52490.867 18/02/17,12:29:08,02,08,2, 11.9,1,1, -8.243, 10578.080, 73.162, 52490.835 18/02/17,12:29:08,03,08,2, 11.9,1,1, -8.243, 10578.080, 73.165, 52490.901 18/02/17,12:29:08,04,08,2, 11.9,1,1, -8.243, 10578.068, 73.157, 52490.911 18/02/17,12:29:08,05,08,2, 11.9,1,1, -8.243, 10578.083, 73.202, 52490.950 18/02/17,12:29:08,06,08,2, 11.9,1,1, -8.243, 10578.078, 73.180, 52490.858 18/02/17,12:29:08,07,08,2, 11.9,1,1, -8.243, 10578.072, 73.176, 52490.958 18/02/17,12:29:08,08,08,2, 11.9,1,1, -8.243, 10578.073, 73.161, 52490.894 18/02/17,12:29:08,09,08,2, 11.9,1,1, -8.243, 10578.081, 73.156, 52490.826 18/02/17,12:29:08,10,08,2, 11.9,1,1, -8.243, 10578.065, 73.165, 52490.881 18/02/17,12:29:08,11,08,2, 11.9,1,1, -8.243, 10578.072, 73.135, 52490.831 18/02/17,12:29:08,12,08,2, 11.9,1,1, -8.243, 10578.047, 73.130, 52490.868 18/02/17,12:29:08,13,08,2, 11.9,1,1, -8.243, 10578.051, 73.140, 52490.866 18/02/17,12:29:08,14,08,2, 11.9,1,1, -8.243, 10578.064, 73.147, 52490.925 18/02/17,12:29:08,15,08,2, 11.9,1,1, -8.243, 10578.045, 73.141, 52490.916 18/02/17,12:29:08,16,08,2, 11.9,1,1, -8.243, 10578.075, 73.162, 52490.860 18/02/17,12:29:08,17,08,2, 11.9,1,1, -8.243, 10578.070, 73.153, 52490.823 18/02/17,12:29:08,18,08,2, 11.9,1,1, -8.243, 10578.088, 73.155, 52490.959 18/02/17,12:29:08,19,08,2, 11.9,1,1, -8.243, 10578.051, 73.164, 52490.872 18/02/17,12:29:09,00,08,2, 11.9,1,1, -8.247, 10578.046, 73.164, 52490.872 18/02/17,12:29:09,01,08,2, 11.9,1,1, -8.247, 10578.052, 73.158, 52490.941 18/02/17,12:29:09,02,08,2, 11.9,1,1, -8.247, 10578.059, 73.163, 52490.928 18/02/17,12:29:09,03,08,2, 11.9,1,1, -8.247, 10578.077, 73.175, 52490.928 18/02/17,12:29:09,04,08,2, 11.9,1,1, -8.247, 10578.052, 73.124, 52490.630 18/02/17,12:29:09,05,08,2, 11.9,1,1, -8.247, 10578.045, 73.160, 52490.954 18/02/17,12:29:09,06,08,2, 11.9,1,1, -8.247, 10578.041, 73.139, 52490.898 18/02/17,12:29:09,07,08,2, 11.9,1,1, -8.247, 10578.028, 73.141, 52490.915 18/02/17,12:29:09,08,08,2, 11.9,1,1, -8.247, 10578.036, 73.145, 52490.959 18/02/17,12:29:09,09,08,2, 11.9,1,1, -8.247, 10578.036, 73.123, 52490.892 18/02/17,12:29:09,10,08,2, 11.9,1,1, -8.247, 10578.020, 73.150, 52490.973 18/02/17,12:29:09,11,08,2, 11.9,1,1, -8.247, 10578.033, 73.142, 52490.909 18/02/17,12:29:09,12,08,2, 11.9,1,1, -8.247, 10578.057, 73.162, 52490.902 18/02/17,12:29:09,13,08,2, 11.9,1,1, -8.247, 10578.024, 73.148, 52490.881 18/02/17,12:29:09,14,08,2, 11.9,1,1, -8.247, 10578.034, 73.163, 52490.857 18/02/17,12:29:09,15,08,2, 11.9,1,1, -8.247, 10578.037, 73.170, 52490.877 18/02/17,12:29:09,16,08,2, 11.9,1,1, -8.247, 10578.028, 73.169, 52490.909 18/02/17,12:29:09,17,08,2, 11.9,1,1, -8.247, 10578.038, 73.138, 52490.852 18/02/17,12:29:09,18,08,2, 11.9,1,1, -8.247, 10578.032, 73.155, 52490.949 18/02/17,12:29:09,19,08,2, 11.9,1,1, -8.247, 10578.042, 73.145, 52490.833 18/02/17,12:29:10,00,08,2, 11.9,1,1, -8.245, 10578.038, 73.145, 52490.833 18/02/17,12:29:10,01,08,2, 11.9,1,1, -8.245, 10578.018, 73.168, 52490.867 18/02/17,12:29:10,02,08,2, 11.9,1,1, -8.245, 10578.001, 73.164, 52490.870 18/02/17,12:29:10,03,08,2, 11.9,1,1, -8.245, 10578.015, 73.156, 52490.981 18/02/17,12:29:10,04,08,2, 11.9,1,1, -8.245, 10577.946, 73.158, 52490.856 18/02/17,12:29:10,05,08,2, 11.9,1,1, -8.245, 10577.973, 73.158, 52490.950 18/02/17,12:29:10,06,08,2, 11.9,1,1, -8.245, 10577.989, 73.140, 52490.942 18/02/17,12:29:10,07,08,2, 11.9,1,1, -8.245, 10577.989, 73.167, 52490.887 18/02/17,12:29:10,08,08,2, 11.9,1,1, -8.245, 10577.994, 73.184, 52490.949 18/02/17,12:29:10,09,08,2, 11.9,1,1, -8.245, 10577.994, 73.181, 52490.926 18/02/17,12:29:10,10,08,2, 11.9,1,1, -8.245, 10577.985, 73.189, 52490.952 18/02/17,12:29:10,11,08,2, 11.9,1,1, -8.245, 10577.985, 73.162, 52490.877 18/02/17,12:29:10,12,08,2, 11.9,1,1, -8.245, 10577.983, 73.192, 52490.963 18/02/17,12:29:10,13,08,2, 11.9,1,1, -8.245, 10577.987, 73.171, 52490.919 18/02/17,12:29:10,14,08,2, 11.9,1,1, -8.245, 10577.984, 73.185, 52490.897 18/02/17,12:29:10,15,08,2, 11.9,1,1, -8.245, 10577.987, 73.156, 52490.937 18/02/17,12:29:10,16,08,2, 11.9,1,1, -8.245, 10577.972, 73.158, 52490.977 18/02/17,12:29:10,17,08,2, 11.9,1,1, -8.245, 10577.981, 73.170, 52490.973 18/02/17,12:29:10,18,08,2, 11.9,1,1, -8.245, 10577.940, 73.128, 52490.856 18/02/17,12:29:10,19,08,2, 11.9,1,1, -8.245, 10577.987, 73.172, 52491.027 18/02/17,12:29:11,00,07,2, 11.9,1,1, -8.247, 10577.987, 73.172, 52491.027 18/02/17,12:29:11,01,07,2, 11.9,1,1, -8.247, 10577.959, 73.161, 52490.989 18/02/17,12:29:11,02,07,2, 11.9,1,1, -8.247, 10577.978, 73.168, 52490.944 18/02/17,12:29:11,03,07,2, 11.9,1,1, -8.247, 10577.961, 73.164, 52490.948 18/02/17,12:29:11,04,07,2, 11.9,1,1, -8.247, 10577.941, 73.181, 52490.961 18/02/17,12:29:11,05,07,2, 11.9,1,1, -8.247, 10577.949, 73.187, 52490.982 18/02/17,12:29:11,06,07,2, 11.9,1,1, -8.247, 10577.957, 73.198, 52490.965 18/02/17,12:29:11,07,07,2, 11.9,1,1, -8.247, 10577.939, 73.180, 52490.977 18/02/17,12:29:11,08,07,2, 11.9,1,1, -8.247, 10577.940, 73.167, 52491.037 18/02/17,12:29:11,09,07,2, 11.9,1,1, -8.247, 10577.946, 73.177, 52490.983 18/02/17,12:29:11,10,07,2, 11.9,1,1, -8.247, 10577.915, 73.157, 52490.978 18/02/17,12:29:11,11,07,2, 11.9,1,1, -8.247, 10577.933, 73.161, 52490.968 18/02/17,12:29:11,12,07,2, 11.9,1,1, -8.247, 10577.922, 73.125, 52490.999 18/02/17,12:29:11,13,07,2, 11.9,1,1, -8.247, 10577.919, 73.155, 52490.955 18/02/17,12:29:11,14,07,2, 11.9,1,1, -8.247, 10577.917, 73.154, 52490.935 18/02/17,12:29:11,15,07,2, 11.9,1,1, -8.247, 10577.904, 73.160, 52491.037 18/02/17,12:29:11,16,07,2, 11.9,1,1, -8.247, 10577.900, 73.176, 52491.016 18/02/17,12:29:11,17,07,2, 11.9,1,1, -8.247, 10577.908, 73.168, 52490.967 18/02/17,12:29:11,18,07,2, 11.9,1,1, -8.247, 10577.899, 73.167, 52491.038 18/02/17,12:29:11,19,07,2, 11.9,1,1, -8.247, 10577.897, 73.182, 52491.028 18/02/17,12:29:12,00,07,2, 11.9,1,1, -8.243, 10577.896, 73.182, 52491.028 18/02/17,12:29:12,01,07,2, 11.9,1,1, -8.243, 10577.905, 73.216, 52491.005 18/02/17,12:29:12,02,07,2, 11.9,1,1, -8.243, 10577.919, 73.175, 52490.971 18/02/17,12:29:12,03,07,2, 11.9,1,1, -8.243, 10577.916, 73.163, 52490.970 18/02/17,12:29:12,04,07,2, 11.9,1,1, -8.243, 10577.879, 73.193, 52490.966 18/02/17,12:29:12,05,07,2, 11.9,1,1, -8.243, 10577.869, 73.186, 52491.030 18/02/17,12:29:12,06,07,2, 11.9,1,1, -8.243, 10577.867, 73.206, 52491.008 18/02/17,12:29:12,07,07,2, 11.9,1,1, -8.243, 10577.869, 73.171, 52491.016 18/02/17,12:29:12,08,07,2, 11.9,1,1, -8.243, 10577.873, 73.184, 52491.082 18/02/17,12:29:12,09,07,2, 11.9,1,1, -8.243, 10577.888, 73.149, 52490.977 18/02/17,12:29:12,10,07,2, 11.9,1,1, -8.243, 10577.871, 73.170, 52491.056 18/02/17,12:29:12,11,07,2, 11.9,1,1, -8.243, 10577.852, 73.174, 52490.969 18/02/17,12:29:12,12,07,2, 11.9,1,1, -8.243, 10577.870, 73.193, 52491.037 18/02/17,12:29:12,13,07,2, 11.9,1,1, -8.243, 10577.869, 73.211, 52490.971 18/02/17,12:29:12,14,07,2, 11.9,1,1, -8.243, 10577.852, 73.190, 52491.075 18/02/17,12:29:12,15,07,2, 11.9,1,1, -8.243, 10577.855, 73.202, 52491.111 18/02/17,12:29:12,16,07,2, 11.9,1,1, -8.243, 10577.860, 73.191, 52490.993 18/02/17,12:29:12,17,07,2, 11.9,1,1, -8.243, 10577.845, 73.182, 52490.987 18/02/17,12:29:12,18,07,2, 11.9,1,1, -8.243, 10577.843, 73.210, 52491.029 18/02/17,12:29:12,19,07,2, 11.9,1,1, -8.243, 10577.866, 73.199, 52491.067 18/02/17,12:29:13,00,08,2, 11.9,1,1, -8.246, 10577.862, 73.199, 52491.067 18/02/17,12:29:13,01,08,2, 11.9,1,1, -8.246, 10577.816, 73.198, 52491.066 18/02/17,12:29:13,02,08,2, 11.9,1,1, -8.246, 10577.825, 73.198, 52490.983 18/02/17,12:29:13,03,08,2, 11.9,1,1, -8.246, 10577.835, 73.188, 52491.040 18/02/17,12:29:13,04,08,2, 11.9,1,1, -8.246, 10577.807, 73.165, 52490.995 18/02/17,12:29:13,05,08,2, 11.9,1,1, -8.246, 10577.830, 73.179, 52491.089 18/02/17,12:29:13,06,08,2, 11.9,1,1, -8.246, 10577.830, 73.178, 52490.953 18/02/17,12:29:13,07,08,2, 11.9,1,1, -8.246, 10577.828, 73.199, 52490.970 18/02/17,12:29:13,08,08,2, 11.9,1,1, -8.246, 10577.836, 73.187, 52490.993 18/02/17,12:29:13,09,08,2, 11.9,1,1, -8.246, 10577.810, 73.204, 52491.080 18/02/17,12:29:13,10,08,2, 11.9,1,1, -8.246, 10577.802, 73.184, 52491.079 18/02/17,12:29:13,11,08,2, 11.9,1,1, -8.246, 10577.814, 73.194, 52490.989 18/02/17,12:29:13,12,08,2, 11.9,1,1, -8.246, 10577.803, 73.207, 52491.139 18/02/17,12:29:13,13,08,2, 11.9,1,1, -8.246, 10577.803, 73.190, 52491.071 18/02/17,12:29:13,14,08,2, 11.9,1,1, -8.246, 10577.808, 73.201, 52491.028 18/02/17,12:29:13,15,08,2, 11.9,1,1, -8.246, 10577.771, 73.182, 52491.002 18/02/17,12:29:13,16,08,2, 11.9,1,1, -8.246, 10577.761, 73.188, 52491.056 18/02/17,12:29:13,17,08,2, 11.9,1,1, -8.246, 10577.769, 73.175, 52490.991 18/02/17,12:29:13,18,08,2, 11.9,1,1, -8.246, 10577.728, 73.214, 52491.198 18/02/17,12:29:13,19,08,2, 11.9,1,1, -8.246, 10577.739, 73.189, 52491.007 18/02/17,12:29:14,00,09,2, 11.9,1,1, -8.246, 10577.737, 73.189, 52491.007 18/02/17,12:29:14,01,09,2, 11.9,1,1, -8.246, 10577.756, 73.196, 52491.059 18/02/17,12:29:14,02,09,2, 11.9,1,1, -8.246, 10577.767, 73.217, 52491.036 18/02/17,12:29:14,03,09,2, 11.9,1,1, -8.246, 10577.763, 73.224, 52491.107 18/02/17,12:29:14,04,09,2, 11.9,1,1, -8.246, 10577.768, 73.209, 52491.105 18/02/17,12:29:14,05,09,2, 11.9,1,1, -8.246, 10577.772, 73.224, 52491.084 18/02/17,12:29:14,06,09,2, 11.9,1,1, -8.246, 10577.761, 73.252, 52491.145 18/02/17,12:29:14,07,09,2, 11.9,1,1, -8.246, 10577.779, 73.230, 52491.109 18/02/17,12:29:14,08,09,2, 11.9,1,1, -8.246, 10577.757, 73.214, 52491.064 18/02/17,12:29:14,09,09,2, 11.9,1,1, -8.246, 10577.760, 73.231, 52491.074 18/02/17,12:29:14,10,09,2, 11.9,1,1, -8.246, 10577.712, 73.205, 52491.088 18/02/17,12:29:14,11,09,2, 11.9,1,1, -8.246, 10577.714, 73.195, 52491.100 18/02/17,12:29:14,12,09,2, 11.9,1,1, -8.246, 10577.739, 73.207, 52491.015 18/02/17,12:29:14,13,09,2, 11.9,1,1, -8.246, 10577.710, 73.172, 52491.097 18/02/17,12:29:14,14,09,2, 11.9,1,1, -8.246, 10577.699, 73.213, 52491.116 18/02/17,12:29:14,15,09,2, 11.9,1,1, -8.246, 10577.719, 73.208, 52491.080 18/02/17,12:29:14,16,09,2, 11.9,1,1, -8.246, 10577.688, 73.199, 52491.059 18/02/17,12:29:14,17,09,2, 11.9,1,1, -8.246, 10577.699, 73.172, 52491.035 18/02/17,12:29:14,18,09,2, 11.9,1,1, -8.246, 10577.667, 73.241, 52491.097 18/02/17,12:29:14,19,09,2, 11.9,1,1, -8.246, 10577.711, 73.232, 52491.115 18/02/17,12:29:15,00,08,2, 11.9,1,1, -8.242, 10577.704, 73.232, 52491.115 18/02/17,12:29:15,01,08,2, 11.9,1,1, -8.242, 10577.713, 73.257, 52491.139 18/02/17,12:29:15,02,08,2, 11.9,1,1, -8.242, 10577.694, 73.221, 52491.137 18/02/17,12:29:15,03,08,2, 11.9,1,1, -8.242, 10577.690, 73.206, 52491.063 18/02/17,12:29:15,04,08,2, 11.9,1,1, -8.242, 10577.667, 73.211, 52491.019 18/02/17,12:29:15,05,08,2, 11.9,1,1, -8.242, 10577.662, 73.198, 52491.088 18/02/17,12:29:15,06,08,2, 11.9,1,1, -8.242, 10577.647, 73.189, 52491.026 18/02/17,12:29:15,07,08,2, 11.9,1,1, -8.242, 10577.621, 73.194, 52491.058 18/02/17,12:29:15,08,08,2, 11.9,1,1, -8.242, 10577.660, 73.210, 52491.071 18/02/17,12:29:15,09,08,2, 11.9,1,1, -8.242, 10577.650, 73.192, 52491.067 18/02/17,12:29:15,10,08,2, 11.9,1,1, -8.242, 10577.629, 73.196, 52491.126 18/02/17,12:29:15,11,08,2, 11.9,1,1, -8.242, 10577.633, 73.214, 52491.176 18/02/17,12:29:15,12,08,2, 11.9,1,1, -8.242, 10577.653, 73.220, 52491.193 18/02/17,12:29:15,13,08,2, 11.9,1,1, -8.242, 10577.630, 73.229, 52491.148 18/02/17,12:29:15,14,08,2, 11.9,1,1, -8.242, 10577.663, 73.223, 52491.116 18/02/17,12:29:15,15,08,2, 11.9,1,1, -8.242, 10577.613, 73.214, 52491.093 18/02/17,12:29:15,16,08,2, 11.9,1,1, -8.242, 10577.611, 73.221, 52491.112 18/02/17,12:29:15,17,08,2, 11.9,1,1, -8.242, 10577.620, 73.244, 52491.192 18/02/17,12:29:15,18,08,2, 11.9,1,1, -8.242, 10577.647, 73.237, 52491.173 18/02/17,12:29:15,19,08,2, 11.9,1,1, -8.242, 10577.638, 73.238, 52491.121 18/02/17,12:29:16,00,09,2, 11.9,1,1, -8.244, 10577.637, 73.238, 52491.121 18/02/17,12:29:16,01,09,2, 11.9,1,1, -8.244, 10577.600, 73.183, 52491.081 18/02/17,12:29:16,02,09,2, 11.9,1,1, -8.244, 10577.569, 73.173, 52491.109 18/02/17,12:29:16,03,09,2, 11.9,1,1, -8.244, 10577.605, 73.209, 52491.160 18/02/17,12:29:16,04,09,2, 11.9,1,1, -8.244, 10577.612, 73.193, 52491.165 18/02/17,12:29:16,05,09,2, 11.9,1,1, -8.244, 10577.588, 73.193, 52491.064 18/02/17,12:29:16,06,09,2, 11.9,1,1, -8.244, 10577.574, 73.212, 52491.167 18/02/17,12:29:16,07,09,2, 11.9,1,1, -8.244, 10577.587, 73.198, 52491.084 18/02/17,12:29:16,08,09,2, 11.9,1,1, -8.244, 10577.580, 73.247, 52491.202 18/02/17,12:29:16,09,09,2, 11.9,1,1, -8.244, 10577.587, 73.196, 52491.171 18/02/17,12:29:16,10,09,2, 11.9,1,1, -8.244, 10577.603, 73.230, 52491.154 18/02/17,12:29:16,11,09,2, 11.9,1,1, -8.244, 10577.579, 73.217, 52491.106 18/02/17,12:29:16,12,09,2, 11.9,1,1, -8.244, 10577.558, 73.232, 52491.146 18/02/17,12:29:16,13,09,2, 11.9,1,1, -8.244, 10577.569, 73.217, 52491.216 18/02/17,12:29:16,14,09,2, 11.9,1,1, -8.244, 10577.557, 73.216, 52491.170 18/02/17,12:29:16,15,09,2, 11.9,1,1, -8.244, 10577.553, 73.217, 52491.171 18/02/17,12:29:16,16,09,2, 11.9,1,1, -8.244, 10577.550, 73.193, 52491.192 18/02/17,12:29:16,17,09,2, 11.9,1,1, -8.244, 10577.565, 73.212, 52491.125 18/02/17,12:29:16,18,09,2, 11.9,1,1, -8.244, 10577.530, 73.188, 52491.161 18/02/17,12:29:16,19,09,2, 11.9,1,1, -8.244, 10577.546, 73.208, 52491.132 18/02/17,12:29:17,00,08,2, 11.8,1,1, -8.246, 10577.545, 73.208, 52491.132 18/02/17,12:29:17,01,08,2, 11.8,1,1, -8.246, 10577.532, 73.223, 52491.195 18/02/17,12:29:17,02,08,2, 11.8,1,1, -8.246, 10577.531, 73.218, 52491.113 18/02/17,12:29:17,03,08,2, 11.8,1,1, -8.246, 10577.507, 73.219, 52491.132 18/02/17,12:29:17,04,08,2, 11.8,1,1, -8.246, 10577.530, 73.210, 52491.244 18/02/17,12:29:17,05,08,2, 11.8,1,1, -8.246, 10577.517, 73.227, 52491.094 18/02/17,12:29:17,06,08,2, 11.8,1,1, -8.246, 10577.494, 73.236, 52491.194 18/02/17,12:29:17,07,08,2, 11.8,1,1, -8.246, 10577.495, 73.238, 52491.203 18/02/17,12:29:17,08,08,2, 11.8,1,1, -8.246, 10577.521, 73.240, 52491.245 18/02/17,12:29:17,09,08,2, 11.8,1,1, -8.246, 10577.519, 73.219, 52491.210 18/02/17,12:29:17,10,08,2, 11.8,1,1, -8.246, 10577.478, 73.208, 52491.264 18/02/17,12:29:17,11,08,2, 11.8,1,1, -8.246, 10577.464, 73.172, 52490.868 18/02/17,12:29:17,12,08,2, 11.8,1,1, -8.246, 10577.431, 73.204, 52491.207 18/02/17,12:29:17,13,08,2, 11.8,1,1, -8.246, 10577.459, 73.200, 52491.307 18/02/17,12:29:17,14,08,2, 11.8,1,1, -8.246, 10577.446, 73.180, 52491.178 18/02/17,12:29:17,15,08,2, 11.8,1,1, -8.246, 10577.442, 73.207, 52491.137 18/02/17,12:29:17,16,08,2, 11.8,1,1, -8.246, 10577.437, 73.196, 52491.131 18/02/17,12:29:17,17,08,2, 11.8,1,1, -8.246, 10577.456, 73.210, 52491.176 18/02/17,12:29:17,18,08,2, 11.8,1,1, -8.246, 10577.458, 73.235, 52491.218 18/02/17,12:29:17,19,08,2, 11.8,1,1, -8.246, 10577.443, 73.214, 52491.239 18/02/17,12:29:18,00,08,2, 11.9,1,1, -8.246, 10577.437, 73.214, 52491.239 18/02/17,12:29:18,01,08,2, 11.9,1,1, -8.246, 10577.456, 73.200, 52491.257 18/02/17,12:29:18,02,08,2, 11.9,1,1, -8.246, 10577.431, 73.178, 52491.241 18/02/17,12:29:18,03,08,2, 11.9,1,1, -8.246, 10577.429, 73.210, 52491.214 18/02/17,12:29:18,04,08,2, 11.9,1,1, -8.246, 10577.417, 73.191, 52491.242 18/02/17,12:29:18,05,08,2, 11.9,1,1, -8.246, 10577.425, 73.212, 52491.271 18/02/17,12:29:18,06,08,2, 11.9,1,1, -8.246, 10577.404, 73.184, 52491.199 18/02/17,12:29:18,07,08,2, 11.9,1,1, -8.246, 10577.384, 73.205, 52491.246 18/02/17,12:29:18,08,08,2, 11.9,1,1, -8.246, 10577.400, 73.169, 52491.238 18/02/17,12:29:18,09,08,2, 11.9,1,1, -8.246, 10577.424, 73.192, 52491.230 18/02/17,12:29:18,10,08,2, 11.9,1,1, -8.246, 10577.381, 73.180, 52491.190 18/02/17,12:29:18,11,08,2, 11.9,1,1, -8.246, 10577.405, 73.167, 52491.253 18/02/17,12:29:18,12,08,2, 11.9,1,1, -8.246, 10577.393, 73.188, 52491.181 18/02/17,12:29:18,13,08,2, 11.9,1,1, -8.246, 10577.378, 73.188, 52491.227 18/02/17,12:29:18,14,08,2, 11.9,1,1, -8.246, 10577.361, 73.173, 52491.245 18/02/17,12:29:18,15,08,2, 11.9,1,1, -8.246, 10577.360, 73.213, 52491.241 18/02/17,12:29:18,16,08,2, 11.9,1,1, -8.246, 10577.376, 73.224, 52491.197 18/02/17,12:29:18,17,08,2, 11.9,1,1, -8.246, 10577.362, 73.213, 52491.239 18/02/17,12:29:18,18,08,2, 11.9,1,1, -8.246, 10577.336, 73.213, 52491.199 18/02/17,12:29:18,19,08,2, 11.9,1,1, -8.246, 10577.346, 73.181, 52491.230 18/02/17,12:29:19,00,08,2, 11.9,1,1, -8.247, 10577.345, 73.181, 52491.230 18/02/17,12:29:19,01,08,2, 11.9,1,1, -8.247, 10577.348, 73.206, 52491.245 18/02/17,12:29:19,02,08,2, 11.9,1,1, -8.247, 10577.315, 73.181, 52491.280 18/02/17,12:29:19,03,08,2, 11.9,1,1, -8.247, 10577.348, 73.178, 52491.276 18/02/17,12:29:19,04,08,2, 11.9,1,1, -8.247, 10577.334, 73.177, 52491.225 18/02/17,12:29:19,05,08,2, 11.9,1,1, -8.247, 10577.323, 73.174, 52491.225 18/02/17,12:29:19,06,08,2, 11.9,1,1, -8.247, 10577.320, 73.172, 52491.238 18/02/17,12:29:19,07,08,2, 11.9,1,1, -8.247, 10577.317, 73.206, 52491.250 18/02/17,12:29:19,08,08,2, 11.9,1,1, -8.247, 10577.309, 73.191, 52491.336 18/02/17,12:29:19,09,08,2, 11.9,1,1, -8.247, 10577.336, 73.184, 52491.232 18/02/17,12:29:19,10,08,2, 11.9,1,1, -8.247, 10577.313, 73.200, 52491.225 18/02/17,12:29:19,11,08,2, 11.9,1,1, -8.247, 10577.307, 73.170, 52491.230 18/02/17,12:29:19,12,08,2, 11.9,1,1, -8.247, 10577.304, 73.213, 52491.355 18/02/17,12:29:19,13,08,2, 11.9,1,1, -8.247, 10577.284, 73.200, 52491.260 18/02/17,12:29:19,14,08,2, 11.9,1,1, -8.247, 10577.287, 73.212, 52491.225 18/02/17,12:29:19,15,08,2, 11.9,1,1, -8.247, 10577.302, 73.193, 52491.313 18/02/17,12:29:19,16,08,2, 11.9,1,1, -8.247, 10577.282, 73.216, 52491.275 18/02/17,12:29:19,17,08,2, 11.9,1,1, -8.247, 10577.266, 73.204, 52491.241 18/02/17,12:29:19,18,08,2, 11.9,1,1, -8.247, 10577.253, 73.217, 52491.234 18/02/17,12:29:19,19,08,2, 11.9,1,1, -8.247, 10577.247, 73.181, 52491.280 18/02/17,12:29:20,00,09,2, 11.9,1,1, -8.245, 10577.245, 73.181, 52491.280 18/02/17,12:29:20,01,09,2, 11.9,1,1, -8.245, 10577.244, 73.197, 52491.291 18/02/17,12:29:20,02,09,2, 11.9,1,1, -8.245, 10577.253, 73.199, 52491.287 18/02/17,12:29:20,03,09,2, 11.9,1,1, -8.245, 10577.286, 73.179, 52491.168 18/02/17,12:29:20,04,09,2, 11.9,1,1, -8.245, 10577.208, 73.182, 52491.248 18/02/17,12:29:20,05,09,2, 11.9,1,1, -8.245, 10577.251, 73.188, 52491.329 18/02/17,12:29:20,06,09,2, 11.9,1,1, -8.245, 10577.251, 73.186, 52491.236 18/02/17,12:29:20,07,09,2, 11.9,1,1, -8.245, 10577.243, 73.211, 52491.296 18/02/17,12:29:20,08,09,2, 11.9,1,1, -8.245, 10577.232, 73.209, 52491.304 18/02/17,12:29:20,09,09,2, 11.9,1,1, -8.245, 10577.213, 73.198, 52491.341 18/02/17,12:29:20,10,09,2, 11.9,1,1, -8.245, 10577.240, 73.193, 52491.286 18/02/17,12:29:20,11,09,2, 11.9,1,1, -8.245, 10577.222, 73.186, 52491.345 18/02/17,12:29:20,12,09,2, 11.9,1,1, -8.245, 10577.236, 73.206, 52491.308 18/02/17,12:29:20,13,09,2, 11.9,1,1, -8.245, 10577.211, 73.166, 52491.278 18/02/17,12:29:20,14,09,2, 11.9,1,1, -8.245, 10577.194, 73.173, 52491.288 18/02/17,12:29:20,15,09,2, 11.9,1,1, -8.245, 10577.213, 73.145, 52491.294 18/02/17,12:29:20,16,09,2, 11.9,1,1, -8.245, 10577.191, 73.151, 52491.201 18/02/17,12:29:20,17,09,2, 11.9,1,1, -8.245, 10577.178, 73.154, 52491.239 18/02/17,12:29:20,18,09,2, 11.9,1,1, -8.245, 10577.180, 73.151, 52491.272 18/02/17,12:29:20,19,09,2, 11.9,1,1, -8.245, 10577.154, 73.162, 52491.298 18/02/17,12:29:21,00,09,2, 11.9,1,1, -8.248, 10577.153, 73.162, 52491.298 18/02/17,12:29:21,01,09,2, 11.9,1,1, -8.248, 10577.125, 73.168, 52491.334 18/02/17,12:29:21,02,09,2, 11.9,1,1, -8.248, 10577.153, 73.195, 52491.333 18/02/17,12:29:21,03,09,2, 11.9,1,1, -8.248, 10577.165, 73.191, 52491.269 18/02/17,12:29:21,04,09,2, 11.9,1,1, -8.248, 10577.159, 73.205, 52491.255 18/02/17,12:29:21,05,09,2, 11.9,1,1, -8.248, 10577.128, 73.179, 52491.282 18/02/17,12:29:21,06,09,2, 11.9,1,1, -8.248, 10577.120, 73.195, 52491.306 18/02/17,12:29:21,07,09,2, 11.9,1,1, -8.248, 10577.140, 73.155, 52491.268 18/02/17,12:29:21,08,09,2, 11.9,1,1, -8.248, 10577.103, 73.168, 52491.324 18/02/17,12:29:21,09,09,2, 11.9,1,1, -8.248, 10577.122, 73.167, 52491.345 18/02/17,12:29:21,10,09,2, 11.9,1,1, -8.248, 10577.092, 73.173, 52491.268 18/02/17,12:29:21,11,09,2, 11.9,1,1, -8.248, 10577.117, 73.161, 52491.370 18/02/17,12:29:21,12,09,2, 11.9,1,1, -8.248, 10577.104, 73.147, 52491.335 18/02/17,12:29:21,13,09,2, 11.9,1,1, -8.248, 10577.079, 73.146, 52491.240 18/02/17,12:29:21,14,09,2, 11.9,1,1, -8.248, 10577.086, 73.147, 52491.322 18/02/17,12:29:21,15,09,2, 11.9,1,1, -8.248, 10577.101, 73.157, 52491.288 18/02/17,12:29:21,16,09,2, 11.9,1,1, -8.248, 10577.080, 73.177, 52491.555 18/02/17,12:29:21,17,09,2, 11.9,1,1, -8.248, 10577.127, 73.181, 52491.395 18/02/17,12:29:21,18,09,2, 11.9,1,1, -8.248, 10577.123, 73.176, 52491.343 18/02/17,12:29:21,19,09,2, 11.9,1,1, -8.248, 10577.097, 73.207, 52491.374 18/02/17,12:29:22,00,09,2, 11.9,1,1, -8.241, 10577.095, 73.207, 52491.374 18/02/17,12:29:22,01,09,2, 11.9,1,1, -8.241, 10577.076, 73.160, 52491.335 18/02/17,12:29:22,02,09,2, 11.9,1,1, -8.241, 10577.062, 73.175, 52491.321 18/02/17,12:29:22,03,09,2, 11.9,1,1, -8.241, 10577.079, 73.125, 52491.275 18/02/17,12:29:22,04,09,2, 11.9,1,1, -8.241, 10577.048, 73.135, 52491.277 18/02/17,12:29:22,05,09,2, 11.9,1,1, -8.241, 10577.038, 73.116, 52491.259 18/02/17,12:29:22,06,09,2, 11.9,1,1, -8.241, 10577.063, 73.122, 52491.262 18/02/17,12:29:22,07,09,2, 11.9,1,1, -8.241, 10577.035, 73.135, 52491.289 18/02/17,12:29:22,08,09,2, 11.9,1,1, -8.241, 10577.020, 73.126, 52491.347 18/02/17,12:29:22,09,09,2, 11.9,1,1, -8.241, 10577.027, 73.133, 52491.343 18/02/17,12:29:22,10,09,2, 11.9,1,1, -8.241, 10577.054, 73.130, 52491.326 18/02/17,12:29:22,11,09,2, 11.9,1,1, -8.241, 10577.029, 73.116, 52491.291 18/02/17,12:29:22,12,09,2, 11.9,1,1, -8.241, 10577.038, 73.122, 52491.266 18/02/17,12:29:22,13,09,2, 11.9,1,1, -8.241, 10577.031, 73.127, 52491.365 18/02/17,12:29:22,14,09,2, 11.9,1,1, -8.241, 10577.016, 73.130, 52491.394 18/02/17,12:29:22,15,09,2, 11.9,1,1, -8.241, 10577.038, 73.125, 52491.391 18/02/17,12:29:22,16,09,2, 11.9,1,1, -8.241, 10577.028, 73.143, 52491.376 18/02/17,12:29:22,17,09,2, 11.9,1,1, -8.241, 10577.038, 73.139, 52491.361 18/02/17,12:29:22,18,09,2, 11.9,1,1, -8.241, 10577.052, 73.122, 52491.373 18/02/17,12:29:22,19,09,2, 11.9,1,1, -8.241, 10577.021, 73.096, 52491.301 18/02/17,12:29:23,00,09,2, 11.9,1,1, -8.248, 10577.019, 73.096, 52491.301 18/02/17,12:29:23,01,09,2, 11.9,1,1, -8.248, 10577.004, 73.101, 52491.285 18/02/17,12:29:23,02,09,2, 11.9,1,1, -8.248, 10576.995, 73.114, 52491.386 18/02/17,12:29:23,03,09,2, 11.9,1,1, -8.248, 10577.006, 73.095, 52491.344 18/02/17,12:29:23,04,09,2, 11.9,1,1, -8.248, 10576.985, 73.061, 52491.303 18/02/17,12:29:23,05,09,2, 11.9,1,1, -8.248, 10576.987, 73.121, 52491.361 18/02/17,12:29:23,06,09,2, 11.9,1,1, -8.248, 10576.969, 73.084, 52491.399 18/02/17,12:29:23,07,09,2, 11.9,1,1, -8.248, 10576.996, 73.114, 52491.302 18/02/17,12:29:23,08,09,2, 11.9,1,1, -8.248, 10576.942, 73.080, 52491.336 18/02/17,12:29:23,09,09,2, 11.9,1,1, -8.248, 10576.993, 73.110, 52491.397 18/02/17,12:29:23,10,09,2, 11.9,1,1, -8.248, 10576.961, 73.094, 52491.313 18/02/17,12:29:23,11,09,2, 11.9,1,1, -8.248, 10576.955, 73.114, 52491.378 18/02/17,12:29:23,12,09,2, 11.9,1,1, -8.248, 10576.941, 73.111, 52491.363 18/02/17,12:29:23,13,09,2, 11.9,1,1, -8.248, 10576.949, 73.117, 52491.385 18/02/17,12:29:23,14,09,2, 11.9,1,1, -8.248, 10576.945, 73.107, 52491.410 18/02/17,12:29:23,15,09,2, 11.9,1,1, -8.248, 10576.934, 73.077, 52491.350 18/02/17,12:29:23,16,09,2, 11.9,1,1, -8.248, 10576.918, 73.094, 52491.388 18/02/17,12:29:23,17,09,2, 11.9,1,1, -8.248, 10576.938, 73.072, 52491.335 18/02/17,12:29:23,18,09,2, 11.9,1,1, -8.248, 10576.935, 73.044, 52491.330 18/02/17,12:29:23,19,09,2, 11.9,1,1, -8.248, 10576.919, 73.072, 52491.387 18/02/17,12:29:24,00,09,2, 11.8,1,1, -8.248, 10576.919, 73.072, 52491.387 18/02/17,12:29:24,01,09,2, 11.8,1,1, -8.248, 10576.909, 73.058, 52491.359 18/02/17,12:29:24,02,09,2, 11.8,1,1, -8.248, 10576.915, 73.059, 52491.372 18/02/17,12:29:24,03,09,2, 11.8,1,1, -8.248, 10576.924, 73.048, 52491.112 18/02/17,12:29:24,04,09,2, 11.8,1,1, -8.248, 10576.866, 73.039, 52491.310 18/02/17,12:29:24,05,09,2, 11.8,1,1, -8.248, 10576.883, 73.063, 52491.354 18/02/17,12:29:24,06,09,2, 11.8,1,1, -8.248, 10576.873, 73.039, 52491.363 18/02/17,12:29:24,07,09,2, 11.8,1,1, -8.248, 10576.908, 73.077, 52491.395 18/02/17,12:29:24,08,09,2, 11.8,1,1, -8.248, 10576.894, 73.057, 52491.441 18/02/17,12:29:24,09,09,2, 11.8,1,1, -8.248, 10576.902, 73.060, 52491.426 18/02/17,12:29:24,10,09,2, 11.8,1,1, -8.248, 10576.895, 73.051, 52491.316 18/02/17,12:29:24,11,09,2, 11.8,1,1, -8.248, 10576.872, 73.050, 52491.403 18/02/17,12:29:24,12,09,2, 11.8,1,1, -8.248, 10576.883, 73.058, 52491.291 18/02/17,12:29:24,13,09,2, 11.8,1,1, -8.248, 10576.862, 73.021, 52491.398 18/02/17,12:29:24,14,09,2, 11.8,1,1, -8.248, 10576.865, 73.025, 52491.335 18/02/17,12:29:24,15,09,2, 11.8,1,1, -8.248, 10576.874, 73.018, 52491.302 18/02/17,12:29:24,16,09,2, 11.8,1,1, -8.248, 10576.856, 73.026, 52491.324 18/02/17,12:29:24,17,09,2, 11.8,1,1, -8.248, 10576.816, 73.009, 52491.347 18/02/17,12:29:24,18,09,2, 11.8,1,1, -8.248, 10576.810, 73.014, 52491.422 18/02/17,12:29:24,19,09,2, 11.8,1,1, -8.248, 10576.852, 73.036, 52491.369 18/02/17,12:29:25,00,09,2, 11.9,1,1, -8.245, 10576.844, 73.036, 52491.369 18/02/17,12:29:25,01,09,2, 11.9,1,1, -8.245, 10576.849, 73.056, 52491.466 18/02/17,12:29:25,02,09,2, 11.9,1,1, -8.245, 10576.851, 73.042, 52491.391 18/02/17,12:29:25,03,09,2, 11.9,1,1, -8.245, 10576.856, 73.043, 52491.478 18/02/17,12:29:25,04,09,2, 11.9,1,1, -8.245, 10576.830, 73.039, 52491.464 18/02/17,12:29:25,05,09,2, 11.9,1,1, -8.245, 10576.841, 73.040, 52491.379 18/02/17,12:29:25,06,09,2, 11.9,1,1, -8.245, 10576.843, 73.035, 52491.363 18/02/17,12:29:25,07,09,2, 11.9,1,1, -8.245, 10576.805, 73.018, 52491.374 18/02/17,12:29:25,08,09,2, 11.9,1,1, -8.245, 10576.807, 73.025, 52491.459 18/02/17,12:29:25,09,09,2, 11.9,1,1, -8.245, 10576.795, 73.010, 52491.425 18/02/17,12:29:25,10,09,2, 11.9,1,1, -8.245, 10576.812, 73.003, 52491.437 18/02/17,12:29:25,11,09,2, 11.9,1,1, -8.245, 10576.807, 72.983, 52491.381 18/02/17,12:29:25,12,09,2, 11.9,1,1, -8.245, 10576.791, 72.982, 52491.335 18/02/17,12:29:25,13,09,2, 11.9,1,1, -8.245, 10576.785, 72.990, 52491.420 18/02/17,12:29:25,14,09,2, 11.9,1,1, -8.245, 10576.782, 72.997, 52491.311 18/02/17,12:29:25,15,09,2, 11.9,1,1, -8.245, 10576.797, 73.000, 52491.388 18/02/17,12:29:25,16,09,2, 11.9,1,1, -8.245, 10576.771, 72.996, 52491.448 18/02/17,12:29:25,17,09,2, 11.9,1,1, -8.245, 10576.754, 73.007, 52491.463 18/02/17,12:29:25,18,09,2, 11.9,1,1, -8.245, 10576.781, 72.983, 52491.384 18/02/17,12:29:25,19,09,2, 11.9,1,1, -8.245, 10576.744, 73.000, 52491.362 18/02/17,12:29:26,00,08,2, 11.9,1,1, -8.247, 10576.736, 73.000, 52491.362 18/02/17,12:29:26,01,08,2, 11.9,1,1, -8.247, 10576.748, 72.989, 52491.420 18/02/17,12:29:26,02,08,2, 11.9,1,1, -8.247, 10576.745, 72.968, 52491.411 18/02/17,12:29:26,03,08,2, 11.9,1,1, -8.247, 10576.726, 72.973, 52491.419 18/02/17,12:29:26,04,08,2, 11.9,1,1, -8.247, 10576.729, 72.967, 52491.418 18/02/17,12:29:26,05,08,2, 11.9,1,1, -8.247, 10576.683, 72.962, 52491.437 18/02/17,12:29:26,06,08,2, 11.9,1,1, -8.247, 10576.713, 72.952, 52491.464 18/02/17,12:29:26,07,08,2, 11.9,1,1, -8.247, 10576.731, 72.952, 52491.390 18/02/17,12:29:26,08,08,2, 11.9,1,1, -8.247, 10576.693, 72.940, 52491.450 18/02/17,12:29:26,09,08,2, 11.9,1,1, -8.247, 10576.718, 72.920, 52491.343 18/02/17,12:29:26,10,08,2, 11.9,1,1, -8.247, 10576.684, 72.946, 52491.484 18/02/17,12:29:26,11,08,2, 11.9,1,1, -8.247, 10576.703, 72.949, 52491.455 18/02/17,12:29:26,12,08,2, 11.9,1,1, -8.247, 10576.719, 72.951, 52491.413 18/02/17,12:29:26,13,08,2, 11.9,1,1, -8.247, 10576.709, 72.954, 52491.488 18/02/17,12:29:26,14,08,2, 11.9,1,1, -8.247, 10576.695, 72.941, 52491.388 18/02/17,12:29:26,15,08,2, 11.9,1,1, -8.247, 10576.700, 72.936, 52491.405 18/02/17,12:29:26,16,08,2, 11.9,1,1, -8.247, 10576.674, 72.945, 52491.480 18/02/17,12:29:26,17,08,2, 11.9,1,1, -8.247, 10576.687, 72.923, 52491.461 18/02/17,12:29:26,18,08,2, 11.9,1,1, -8.247, 10576.697, 72.926, 52491.385 18/02/17,12:29:26,19,08,2, 11.9,1,1, -8.247, 10576.685, 72.921, 52491.368 18/02/17,12:29:27,00,08,2, 11.7,1,1, -8.245, 10576.677, 72.921, 52491.368 18/02/17,12:29:27,01,08,2, 11.7,1,1, -8.245, 10576.654, 72.894, 52491.338 18/02/17,12:29:27,02,08,2, 11.7,1,1, -8.245, 10576.674, 72.909, 52491.464 18/02/17,12:29:27,03,08,2, 11.7,1,1, -8.245, 10576.641, 72.883, 52491.371 18/02/17,12:29:27,04,08,2, 11.7,1,1, -8.245, 10576.642, 72.902, 52491.474 18/02/17,12:29:27,05,08,2, 11.7,1,1, -8.245, 10576.637, 72.888, 52491.394 18/02/17,12:29:27,06,08,2, 11.7,1,1, -8.245, 10576.638, 72.894, 52491.406 18/02/17,12:29:27,07,08,2, 11.7,1,1, -8.245, 10576.638, 72.916, 52491.473 18/02/17,12:29:27,08,08,2, 11.7,1,1, -8.245, 10576.627, 72.911, 52491.482 18/02/17,12:29:27,09,08,2, 11.7,1,1, -8.245, 10576.640, 72.916, 52491.500 18/02/17,12:29:27,10,08,2, 11.7,1,1, -8.245, 10576.637, 72.896, 52491.427 18/02/17,12:29:27,11,08,2, 11.7,1,1, -8.245, 10576.620, 72.902, 52491.478 18/02/17,12:29:27,12,08,2, 11.7,1,1, -8.245, 10576.652, 72.931, 52491.522 18/02/17,12:29:27,13,08,2, 11.7,1,1, -8.245, 10576.626, 72.907, 52491.422 18/02/17,12:29:27,14,08,2, 11.7,1,1, -8.245, 10576.625, 72.903, 52491.415 18/02/17,12:29:27,15,08,2, 11.7,1,1, -8.245, 10576.606, 72.879, 52491.446 18/02/17,12:29:27,16,08,2, 11.7,1,1, -8.245, 10576.624, 72.874, 52491.455 18/02/17,12:29:27,17,08,2, 11.7,1,1, -8.245, 10576.612, 72.849, 52491.460 18/02/17,12:29:27,18,08,2, 11.7,1,1, -8.245, 10576.607, 72.815, 52491.372 18/02/17,12:29:27,19,08,2, 11.7,1,1, -8.245, 10576.603, 72.862, 52491.421 18/02/17,12:29:28,00,09,2, 11.9,1,1, -8.249, 10576.602, 72.862, 52491.421 18/02/17,12:29:28,01,09,2, 11.9,1,1, -8.249, 10576.579, 72.846, 52491.385 18/02/17,12:29:28,02,09,2, 11.9,1,1, -8.249, 10576.572, 72.861, 52491.413 18/02/17,12:29:28,03,09,2, 11.9,1,1, -8.249, 10576.552, 72.863, 52491.436 18/02/17,12:29:28,04,09,2, 11.9,1,1, -8.249, 10576.564, 72.872, 52491.494 18/02/17,12:29:28,05,09,2, 11.9,1,1, -8.249, 10576.554, 72.843, 52491.446 18/02/17,12:29:28,06,09,2, 11.9,1,1, -8.249, 10576.558, 72.844, 52491.479 18/02/17,12:29:28,07,09,2, 11.9,1,1, -8.249, 10576.581, 72.877, 52491.506 18/02/17,12:29:28,08,09,2, 11.9,1,1, -8.249, 10576.563, 72.878, 52491.460 18/02/17,12:29:28,09,09,2, 11.9,1,1, -8.249, 10576.564, 72.842, 52491.421 18/02/17,12:29:28,10,09,2, 11.9,1,1, -8.249, 10576.547, 72.872, 52491.513 18/02/17,12:29:28,11,09,2, 11.9,1,1, -8.249, 10576.520, 72.824, 52491.392 18/02/17,12:29:28,12,09,2, 11.9,1,1, -8.249, 10576.541, 72.845, 52491.372 18/02/17,12:29:28,13,09,2, 11.9,1,1, -8.249, 10576.544, 72.822, 52491.461 18/02/17,12:29:28,14,09,2, 11.9,1,1, -8.249, 10576.552, 72.811, 52491.405 18/02/17,12:29:28,15,09,2, 11.9,1,1, -8.249, 10576.515, 72.815, 52491.454 18/02/17,12:29:28,16,09,2, 11.9,1,1, -8.249, 10576.500, 72.828, 52491.436 18/02/17,12:29:28,17,09,2, 11.9,1,1, -8.249, 10576.522, 72.840, 52491.466 18/02/17,12:29:28,18,09,2, 11.9,1,1, -8.249, 10576.535, 72.822, 52491.430 18/02/17,12:29:28,19,09,2, 11.9,1,1, -8.249, 10576.538, 72.826, 52491.419 18/02/17,12:29:29,00,09,2, 11.8,1,1, -8.247, 10576.535, 72.826, 52491.419 18/02/17,12:29:29,01,09,2, 11.8,1,1, -8.247, 10576.496, 72.840, 52491.428 18/02/17,12:29:29,02,09,2, 11.8,1,1, -8.247, 10576.517, 72.831, 52491.498 18/02/17,12:29:29,03,09,2, 11.8,1,1, -8.247, 10576.506, 72.808, 52491.558 18/02/17,12:29:29,04,09,2, 11.8,1,1, -8.247, 10576.503, 72.827, 52491.549 18/02/17,12:29:29,05,09,2, 11.8,1,1, -8.247, 10576.494, 72.824, 52491.605 18/02/17,12:29:29,06,09,2, 11.8,1,1, -8.247, 10576.508, 72.804, 52491.525 18/02/17,12:29:29,07,09,2, 11.8,1,1, -8.247, 10576.485, 72.796, 52491.482 18/02/17,12:29:29,08,09,2, 11.8,1,1, -8.247, 10576.486, 72.796, 52491.558 18/02/17,12:29:29,09,09,2, 11.8,1,1, -8.247, 10576.455, 72.779, 52491.372 18/02/17,12:29:29,10,09,2, 11.8,1,1, -8.247, 10576.458, 72.796, 52491.459 18/02/17,12:29:29,11,09,2, 11.8,1,1, -8.247, 10576.464, 72.781, 52491.476 18/02/17,12:29:29,12,09,2, 11.8,1,1, -8.247, 10576.442, 72.740, 52491.411 18/02/17,12:29:29,13,09,2, 11.8,1,1, -8.247, 10576.472, 72.755, 52491.466 18/02/17,12:29:29,14,09,2, 11.8,1,1, -8.247, 10576.460, 72.756, 52491.427 18/02/17,12:29:29,15,09,2, 11.8,1,1, -8.247, 10576.457, 72.794, 52491.517 18/02/17,12:29:29,16,09,2, 11.8,1,1, -8.247, 10576.476, 72.793, 52491.513 18/02/17,12:29:29,17,09,2, 11.8,1,1, -8.247, 10576.449, 72.768, 52491.453 18/02/17,12:29:29,18,09,2, 11.8,1,1, -8.247, 10576.458, 72.782, 52491.528 18/02/17,12:29:29,19,09,2, 11.8,1,1, -8.247, 10576.470, 72.755, 52491.502 18/02/17,12:29:30,00,09,2, 11.8,1,1, -8.246, 10576.469, 72.755, 52491.502 18/02/17,12:29:30,01,09,2, 11.8,1,1, -8.246, 10576.430, 72.755, 52491.444 18/02/17,12:29:30,02,09,2, 11.8,1,1, -8.246, 10576.438, 72.757, 52491.421 18/02/17,12:29:30,03,09,2, 11.8,1,1, -8.246, 10576.457, 72.751, 52491.508 18/02/17,12:29:30,04,09,2, 11.8,1,1, -8.246, 10576.421, 72.751, 52491.480 18/02/17,12:29:30,05,09,2, 11.8,1,1, -8.246, 10576.437, 72.760, 52491.538 18/02/17,12:29:30,06,09,2, 11.8,1,1, -8.246, 10576.432, 72.762, 52491.584 18/02/17,12:29:30,07,09,2, 11.8,1,1, -8.246, 10576.433, 72.727, 52491.518 18/02/17,12:29:30,08,09,2, 11.8,1,1, -8.246, 10576.410, 72.732, 52491.455 18/02/17,12:29:30,09,09,2, 11.8,1,1, -8.246, 10576.426, 72.736, 52491.495 18/02/17,12:29:30,10,09,2, 11.8,1,1, -8.246, 10576.435, 72.739, 52491.501 18/02/17,12:29:30,11,09,2, 11.8,1,1, -8.246, 10576.383, 72.744, 52491.458 18/02/17,12:29:30,12,09,2, 11.8,1,1, -8.246, 10576.417, 72.706, 52491.443 18/02/17,12:29:30,13,09,2, 11.8,1,1, -8.246, 10576.406, 72.746, 52491.533 18/02/17,12:29:30,14,09,2, 11.8,1,1, -8.246, 10576.394, 72.742, 52491.409 18/02/17,12:29:30,15,09,2, 11.8,1,1, -8.246, 10576.402, 72.734, 52491.530 18/02/17,12:29:30,16,09,2, 11.8,1,1, -8.246, 10576.426, 72.747, 52491.529 18/02/17,12:29:30,17,09,2, 11.8,1,1, -8.246, 10576.405, 72.720, 52491.480 18/02/17,12:29:30,18,09,2, 11.8,1,1, -8.246, 10576.394, 72.729, 52491.479 18/02/17,12:29:30,19,09,2, 11.8,1,1, -8.246, 10576.382, 72.704, 52491.554 18/02/17,12:29:31,00,09,2, 11.9,1,1, -8.247, 10576.377, 72.704, 52491.554 18/02/17,12:29:31,01,09,2, 11.9,1,1, -8.247, 10576.402, 72.686, 52491.458 18/02/17,12:29:31,02,09,2, 11.9,1,1, -8.247, 10576.383, 72.699, 52491.478 18/02/17,12:29:31,03,09,2, 11.9,1,1, -8.247, 10576.394, 72.711, 52491.533 18/02/17,12:29:31,04,09,2, 11.9,1,1, -8.247, 10576.402, 72.691, 52491.587 18/02/17,12:29:31,05,09,2, 11.9,1,1, -8.247, 10576.358, 72.702, 52491.424 18/02/17,12:29:31,06,09,2, 11.9,1,1, -8.247, 10576.346, 72.685, 52491.735 18/02/17,12:29:31,07,09,2, 11.9,1,1, -8.247, 10576.392, 72.703, 52491.550 18/02/17,12:29:31,08,09,2, 11.9,1,1, -8.247, 10576.424, 72.685, 52491.301 18/02/17,12:29:31,09,09,2, 11.9,1,1, -8.247, 10576.406, 72.707, 52491.546 18/02/17,12:29:31,10,09,2, 11.9,1,1, -8.247, 10576.395, 72.707, 52491.483 18/02/17,12:29:31,11,09,2, 11.9,1,1, -8.247, 10576.349, 72.694, 52491.496 18/02/17,12:29:31,12,09,2, 11.9,1,1, -8.247, 10576.378, 72.696, 52491.497 18/02/17,12:29:31,13,09,2, 11.9,1,1, -8.247, 10576.352, 72.672, 52491.419 18/02/17,12:29:31,14,09,2, 11.9,1,1, -8.247, 10576.362, 72.681, 52491.536 18/02/17,12:29:31,15,09,2, 11.9,1,1, -8.247, 10576.369, 72.665, 52491.455 18/02/17,12:29:31,16,09,2, 11.9,1,1, -8.247, 10576.349, 72.638, 52491.436 18/02/17,12:29:31,17,09,2, 11.9,1,1, -8.247, 10576.338, 72.664, 52491.531 18/02/17,12:29:31,18,09,2, 11.9,1,1, -8.247, 10576.338, 72.631, 52491.451 18/02/17,12:29:31,19,09,2, 11.9,1,1, -8.247, 10576.348, 72.666, 52491.522 18/02/17,12:29:32,00,08,2, 11.9,1,1, -8.243, 10576.344, 72.666, 52491.522 18/02/17,12:29:32,01,08,2, 11.9,1,1, -8.243, 10576.369, 72.671, 52491.491 18/02/17,12:29:32,02,08,2, 11.9,1,1, -8.243, 10576.328, 72.628, 52491.517 18/02/17,12:29:32,03,08,2, 11.9,1,1, -8.243, 10576.357, 72.636, 52491.482 18/02/17,12:29:32,04,08,2, 11.9,1,1, -8.243, 10576.356, 72.645, 52491.481 18/02/17,12:29:32,05,08,2, 11.9,1,1, -8.243, 10576.370, 72.650, 52491.560 18/02/17,12:29:32,06,08,2, 11.9,1,1, -8.243, 10576.346, 72.645, 52491.486 18/02/17,12:29:32,07,08,2, 11.9,1,1, -8.243, 10576.351, 72.648, 52491.458 18/02/17,12:29:32,08,08,2, 11.9,1,1, -8.243, 10576.354, 72.637, 52491.506 18/02/17,12:29:32,09,08,2, 11.9,1,1, -8.243, 10576.331, 72.645, 52491.487 18/02/17,12:29:32,10,08,2, 11.9,1,1, -8.243, 10576.349, 72.658, 52491.462 18/02/17,12:29:32,11,08,2, 11.9,1,1, -8.243, 10576.305, 72.654, 52491.544 18/02/17,12:29:32,12,08,2, 11.9,1,1, -8.243, 10576.318, 72.635, 52491.528 18/02/17,12:29:32,13,08,2, 11.9,1,1, -8.243, 10576.310, 72.629, 52491.517 18/02/17,12:29:32,14,08,2, 11.9,1,1, -8.243, 10576.322, 72.622, 52491.546 18/02/17,12:29:32,15,08,2, 11.9,1,1, -8.243, 10576.316, 72.619, 52491.527 18/02/17,12:29:32,16,08,2, 11.9,1,1, -8.243, 10576.316, 72.597, 52491.436 18/02/17,12:29:32,17,08,2, 11.9,1,1, -8.243, 10576.324, 72.620, 52491.498 18/02/17,12:29:32,18,08,2, 11.9,1,1, -8.243, 10576.313, 72.586, 52491.455 18/02/17,12:29:32,19,08,2, 11.9,1,1, -8.243, 10576.312, 72.602, 52491.445 18/02/17,12:29:33,00,08,2, 11.8,1,1, -8.246, 10576.310, 72.602, 52491.445 18/02/17,12:29:33,01,08,2, 11.8,1,1, -8.246, 10576.300, 72.611, 52491.440 18/02/17,12:29:33,02,08,2, 11.8,1,1, -8.246, 10576.328, 72.605, 52491.513 18/02/17,12:29:33,03,08,2, 11.8,1,1, -8.246, 10576.317, 72.602, 52491.547 18/02/17,12:29:33,04,08,2, 11.8,1,1, -8.246, 10576.316, 72.597, 52491.534 18/02/17,12:29:33,05,08,2, 11.8,1,1, -8.246, 10576.299, 72.597, 52491.513 18/02/17,12:29:33,06,08,2, 11.8,1,1, -8.246, 10576.307, 72.594, 52491.512 18/02/17,12:29:33,07,08,2, 11.8,1,1, -8.246, 10576.284, 72.591, 52491.553 18/02/17,12:29:33,08,08,2, 11.8,1,1, -8.246, 10576.303, 72.578, 52491.523 18/02/17,12:29:33,09,08,2, 11.8,1,1, -8.246, 10576.262, 72.571, 52491.494 18/02/17,12:29:33,10,08,2, 11.8,1,1, -8.246, 10576.297, 72.568, 52491.514 18/02/17,12:29:33,11,08,2, 11.8,1,1, -8.246, 10576.279, 72.581, 52491.506 18/02/17,12:29:33,12,08,2, 11.8,1,1, -8.246, 10576.285, 72.567, 52491.659 18/02/17,12:29:33,13,08,2, 11.8,1,1, -8.246, 10576.269, 72.566, 52491.541 18/02/17,12:29:33,14,08,2, 11.8,1,1, -8.246, 10576.247, 72.558, 52491.483 18/02/17,12:29:33,15,08,2, 11.8,1,1, -8.246, 10576.268, 72.558, 52491.496 18/02/17,12:29:33,16,08,2, 11.8,1,1, -8.246, 10576.266, 72.572, 52491.489 18/02/17,12:29:33,17,08,2, 11.8,1,1, -8.246, 10576.244, 72.561, 52491.471 18/02/17,12:29:33,18,08,2, 11.8,1,1, -8.246, 10576.238, 72.561, 52491.506 18/02/17,12:29:33,19,08,2, 11.8,1,1, -8.246, 10576.227, 72.583, 52491.514 18/02/17,12:29:34,00,09,2, 11.8,1,1, -8.246, 10576.227, 72.583, 52491.514 18/02/17,12:29:34,01,09,2, 11.8,1,1, -8.246, 10576.255, 72.556, 52491.560 18/02/17,12:29:34,02,09,2, 11.8,1,1, -8.246, 10576.248, 72.590, 52491.487 18/02/17,12:29:34,03,09,2, 11.8,1,1, -8.246, 10576.260, 72.577, 52491.524 18/02/17,12:29:34,04,09,2, 11.8,1,1, -8.246, 10576.270, 72.574, 52491.634 18/02/17,12:29:34,05,09,2, 11.8,1,1, -8.246, 10576.266, 72.550, 52491.565 18/02/17,12:29:34,06,09,2, 11.8,1,1, -8.246, 10576.270, 72.533, 52491.509 18/02/17,12:29:34,07,09,2, 11.8,1,1, -8.246, 10576.259, 72.530, 52491.470 18/02/17,12:29:34,08,09,2, 11.8,1,1, -8.246, 10576.229, 72.535, 52491.481 18/02/17,12:29:34,09,09,2, 11.8,1,1, -8.246, 10576.256, 72.537, 52491.490 18/02/17,12:29:34,10,09,2, 11.8,1,1, -8.246, 10576.224, 72.511, 52491.400 18/02/17,12:29:34,11,09,2, 11.8,1,1, -8.246, 10576.220, 72.540, 52491.519 18/02/17,12:29:34,12,09,2, 11.8,1,1, -8.246, 10576.260, 72.538, 52491.558 18/02/17,12:29:34,13,09,2, 11.8,1,1, -8.246, 10576.243, 72.524, 52491.502 18/02/17,12:29:34,14,09,2, 11.8,1,1, -8.246, 10576.241, 72.521, 52491.468 18/02/17,12:29:34,15,09,2, 11.8,1,1, -8.246, 10576.251, 72.535, 52491.468 18/02/17,12:29:34,16,09,2, 11.8,1,1, -8.246, 10576.242, 72.554, 52491.504 18/02/17,12:29:34,17,09,2, 11.8,1,1, -8.246, 10576.237, 72.550, 52491.582 18/02/17,12:29:34,18,09,2, 11.8,1,1, -8.246, 10576.238, 72.556, 52491.516 18/02/17,12:29:34,19,09,2, 11.8,1,1, -8.246, 10576.268, 72.549, 52491.525 18/02/17,12:29:35,00,08,2, 11.9,1,1, -8.244, 10576.260, 72.549, 52491.525 18/02/17,12:29:35,01,08,2, 11.9,1,1, -8.244, 10576.255, 72.566, 52491.554 18/02/17,12:29:35,02,08,2, 11.9,1,1, -8.244, 10576.250, 72.541, 52491.460 18/02/17,12:29:35,03,08,2, 11.9,1,1, -8.244, 10576.247, 72.536, 52491.558 18/02/17,12:29:35,04,08,2, 11.9,1,1, -8.244, 10576.270, 72.522, 52491.469 18/02/17,12:29:35,05,08,2, 11.9,1,1, -8.244, 10576.231, 72.525, 52491.515 18/02/17,12:29:35,06,08,2, 11.9,1,1, -8.244, 10576.247, 72.520, 52491.578 18/02/17,12:29:35,07,08,2, 11.9,1,1, -8.244, 10576.219, 72.501, 52491.464 18/02/17,12:29:35,08,08,2, 11.9,1,1, -8.244, 10576.243, 72.497, 52491.551 18/02/17,12:29:35,09,08,2, 11.9,1,1, -8.244, 10576.215, 72.513, 52491.434 18/02/17,12:29:35,10,08,2, 11.9,1,1, -8.244, 10576.217, 72.502, 52491.545 18/02/17,12:29:35,11,08,2, 11.9,1,1, -8.244, 10576.200, 72.529, 52491.580 18/02/17,12:29:35,12,08,2, 11.9,1,1, -8.244, 10576.258, 72.522, 52491.558 18/02/17,12:29:35,13,08,2, 11.9,1,1, -8.244, 10576.237, 72.531, 52491.499 18/02/17,12:29:35,14,08,2, 11.9,1,1, -8.244, 10576.273, 72.530, 52491.556 18/02/17,12:29:35,15,08,2, 11.9,1,1, -8.244, 10576.264, 72.532, 52491.638 18/02/17,12:29:35,16,08,2, 11.9,1,1, -8.244, 10576.270, 72.532, 52491.397 18/02/17,12:29:35,17,08,2, 11.9,1,1, -8.244, 10576.263, 72.537, 52491.574 18/02/17,12:29:35,18,08,2, 11.9,1,1, -8.244, 10576.253, 72.520, 52491.545 18/02/17,12:29:35,19,08,2, 11.9,1,1, -8.244, 10576.244, 72.516, 52491.559 18/02/17,12:29:36,00,08,2, 11.9,1,1, -8.243, 10576.243, 72.516, 52491.559 18/02/17,12:29:36,01,08,2, 11.9,1,1, -8.243, 10576.225, 72.502, 52491.510 18/02/17,12:29:36,02,08,2, 11.9,1,1, -8.243, 10576.258, 72.523, 52491.604 18/02/17,12:29:36,03,08,2, 11.9,1,1, -8.243, 10576.224, 72.497, 52491.470 18/02/17,12:29:36,04,08,2, 11.9,1,1, -8.243, 10576.269, 72.495, 52491.380 18/02/17,12:29:36,05,08,2, 11.9,1,1, -8.243, 10576.253, 72.500, 52491.417 18/02/17,12:29:36,06,08,2, 11.9,1,1, -8.243, 10576.233, 72.527, 52491.463 18/02/17,12:29:36,07,08,2, 11.9,1,1, -8.243, 10576.237, 72.512, 52491.478 18/02/17,12:29:36,08,08,2, 11.9,1,1, -8.243, 10576.230, 72.521, 52491.449 18/02/17,12:29:36,09,08,2, 11.9,1,1, -8.243, 10576.237, 72.512, 52491.478 18/02/17,12:29:36,10,08,2, 11.9,1,1, -8.243, 10576.235, 72.524, 52491.506 18/02/17,12:29:36,11,08,2, 11.9,1,1, -8.243, 10576.244, 72.540, 52491.614 18/02/17,12:29:36,12,08,2, 11.9,1,1, -8.243, 10576.261, 72.534, 52491.594 18/02/17,12:29:36,13,08,2, 11.9,1,1, -8.243, 10576.227, 72.542, 52491.547 18/02/17,12:29:36,14,08,2, 11.9,1,1, -8.243, 10576.244, 72.487, 52491.607 18/02/17,12:29:36,15,08,2, 11.9,1,1, -8.243, 10576.252, 72.507, 52491.475 18/02/17,12:29:36,16,08,2, 11.9,1,1, -8.243, 10576.243, 72.528, 52491.497 18/02/17,12:29:36,17,08,2, 11.9,1,1, -8.243, 10576.210, 72.504, 52491.474 18/02/17,12:29:36,18,08,2, 11.9,1,1, -8.243, 10576.216, 72.485, 52491.535 18/02/17,12:29:36,19,08,2, 11.9,1,1, -8.243, 10576.215, 72.484, 52491.548 18/02/17,12:29:37,00,09,2, 11.9,1,1, -8.247, 10576.210, 72.484, 52491.548 18/02/17,12:29:37,01,09,2, 11.9,1,1, -8.247, 10576.226, 72.469, 52491.473 18/02/17,12:29:37,02,09,2, 11.9,1,1, -8.247, 10576.244, 72.469, 52491.574 18/02/17,12:29:37,03,09,2, 11.9,1,1, -8.247, 10576.198, 72.490, 52491.539 18/02/17,12:29:37,04,09,2, 11.9,1,1, -8.247, 10576.279, 72.507, 52491.584 18/02/17,12:29:37,05,09,2, 11.9,1,1, -8.247, 10576.253, 72.489, 52491.496 18/02/17,12:29:37,06,09,2, 11.9,1,1, -8.247, 10576.252, 72.519, 52491.542 18/02/17,12:29:37,07,09,2, 11.9,1,1, -8.247, 10576.243, 72.506, 52491.532 18/02/17,12:29:37,08,09,2, 11.9,1,1, -8.247, 10576.224, 72.505, 52491.495 18/02/17,12:29:37,09,09,2, 11.9,1,1, -8.247, 10576.219, 72.515, 52491.563 18/02/17,12:29:37,10,09,2, 11.9,1,1, -8.247, 10576.238, 72.490, 52491.595 18/02/17,12:29:37,11,09,2, 11.9,1,1, -8.247, 10576.262, 72.491, 52491.550 18/02/17,12:29:37,12,09,2, 11.9,1,1, -8.247, 10576.256, 72.453, 52491.503 18/02/17,12:29:37,13,09,2, 11.9,1,1, -8.247, 10576.231, 72.465, 52491.522 18/02/17,12:29:37,14,09,2, 11.9,1,1, -8.247, 10576.233, 72.474, 52491.565 18/02/17,12:29:37,15,09,2, 11.9,1,1, -8.247, 10576.226, 72.467, 52491.512 18/02/17,12:29:37,16,09,2, 11.9,1,1, -8.247, 10576.242, 72.460, 52491.552 18/02/17,12:29:37,17,09,2, 11.9,1,1, -8.247, 10576.226, 72.456, 52491.530 18/02/17,12:29:37,18,09,2, 11.9,1,1, -8.247, 10576.257, 72.474, 52491.856 18/02/17,12:29:37,19,09,2, 11.9,1,1, -8.247, 10576.280, 72.445, 52491.576 18/02/17,12:29:38,00,09,2, 11.9,1,1, -8.243, 10576.277, 72.445, 52491.576 18/02/17,12:29:38,01,09,2, 11.9,1,1, -8.243, 10576.256, 72.481, 52491.525 18/02/17,12:29:38,02,09,2, 11.9,1,1, -8.243, 10576.262, 72.455, 52491.517 18/02/17,12:29:38,03,09,2, 11.9,1,1, -8.243, 10576.242, 72.492, 52491.594 18/02/17,12:29:38,04,09,2, 11.9,1,1, -8.243, 10576.266, 72.477, 52491.557 18/02/17,12:29:38,05,09,2, 11.9,1,1, -8.243, 10576.235, 72.465, 52491.534 18/02/17,12:29:38,06,09,2, 11.9,1,1, -8.243, 10576.244, 72.475, 52491.548 18/02/17,12:29:38,07,09,2, 11.9,1,1, -8.243, 10576.253, 72.474, 52491.603 18/02/17,12:29:38,08,09,2, 11.9,1,1, -8.243, 10576.252, 72.486, 52491.633 18/02/17,12:29:38,09,09,2, 11.9,1,1, -8.243, 10576.261, 72.473, 52491.580 18/02/17,12:29:38,10,09,2, 11.9,1,1, -8.243, 10576.253, 72.486, 52491.509 18/02/17,12:29:38,11,09,2, 11.9,1,1, -8.243, 10576.243, 72.440, 52491.530 18/02/17,12:29:38,12,09,2, 11.9,1,1, -8.243, 10576.229, 72.449, 52491.577 18/02/17,12:29:38,13,09,2, 11.9,1,1, -8.243, 10576.244, 72.460, 52491.526 18/02/17,12:29:38,14,09,2, 11.9,1,1, -8.243, 10576.227, 72.439, 52491.512 18/02/17,12:29:38,15,09,2, 11.9,1,1, -8.243, 10576.276, 72.431, 52491.513 18/02/17,12:29:38,16,09,2, 11.9,1,1, -8.243, 10576.216, 72.457, 52491.603 18/02/17,12:29:38,17,09,2, 11.9,1,1, -8.243, 10576.218, 72.466, 52491.496 18/02/17,12:29:38,18,09,2, 11.9,1,1, -8.243, 10576.258, 72.462, 52491.539 18/02/17,12:29:38,19,09,2, 11.9,1,1, -8.243, 10576.267, 72.479, 52491.571 18/02/17,12:29:39,00,09,2, 11.8,1,1, -8.241, 10576.260, 72.479, 52491.571 18/02/17,12:29:39,01,09,2, 11.8,1,1, -8.241, 10576.246, 72.453, 52491.524 18/02/17,12:29:39,02,09,2, 11.8,1,1, -8.241, 10576.270, 72.452, 52491.561 18/02/17,12:29:39,03,09,2, 11.8,1,1, -8.241, 10576.256, 72.464, 52491.507 18/02/17,12:29:39,04,09,2, 11.8,1,1, -8.241, 10576.257, 72.468, 52491.590 18/02/17,12:29:39,05,09,2, 11.8,1,1, -8.241, 10576.262, 72.438, 52491.601 18/02/17,12:29:39,06,09,2, 11.8,1,1, -8.241, 10576.272, 72.433, 52491.583 18/02/17,12:29:39,07,09,2, 11.8,1,1, -8.241, 10576.289, 72.417, 52491.540 18/02/17,12:29:39,08,09,2, 11.8,1,1, -8.241, 10576.245, 72.425, 52491.607 18/02/17,12:29:39,09,09,2, 11.8,1,1, -8.241, 10576.270, 72.413, 52491.616 18/02/17,12:29:39,10,09,2, 11.8,1,1, -8.241, 10576.260, 72.413, 52491.509 18/02/17,12:29:39,11,09,2, 11.8,1,1, -8.241, 10576.254, 72.408, 52491.533 18/02/17,12:29:39,12,09,2, 11.8,1,1, -8.241, 10576.276, 72.393, 52491.498 18/02/17,12:29:39,13,09,2, 11.8,1,1, -8.241, 10576.260, 72.422, 52491.599 18/02/17,12:29:39,14,09,2, 11.8,1,1, -8.241, 10576.292, 72.390, 52491.363 18/02/17,12:29:39,15,09,2, 11.8,1,1, -8.241, 10576.294, 72.429, 52491.523 18/02/17,12:29:39,16,09,2, 11.8,1,1, -8.241, 10576.280, 72.434, 52491.588 18/02/17,12:29:39,17,09,2, 11.8,1,1, -8.241, 10576.282, 72.424, 52491.673 18/02/17,12:29:39,18,09,2, 11.8,1,1, -8.241, 10576.303, 72.421, 52491.610 18/02/17,12:29:39,19,09,2, 11.8,1,1, -8.241, 10576.303, 72.419, 52491.523 18/02/17,12:29:40,00,08,2, 11.8,1,1, -8.246, 10576.302, 72.419, 52491.523 18/02/17,12:29:40,01,08,2, 11.8,1,1, -8.246, 10576.282, 72.418, 52491.581 18/02/17,12:29:40,02,08,2, 11.8,1,1, -8.246, 10576.292, 72.399, 52491.548 18/02/17,12:29:40,03,08,2, 11.8,1,1, -8.246, 10576.291, 72.412, 52491.508 18/02/17,12:29:40,04,08,2, 11.8,1,1, -8.246, 10576.248, 72.389, 52491.548 18/02/17,12:29:40,05,08,2, 11.8,1,1, -8.246, 10576.239, 72.366, 52491.334 18/02/17,12:29:40,06,08,2, 11.8,1,1, -8.246, 10576.273, 72.397, 52491.633 18/02/17,12:29:40,07,08,2, 11.8,1,1, -8.246, 10576.310, 72.393, 52491.608 18/02/17,12:29:40,08,08,2, 11.8,1,1, -8.246, 10576.298, 72.365, 52491.566 18/02/17,12:29:40,09,08,2, 11.8,1,1, -8.246, 10576.279, 72.399, 52491.586 18/02/17,12:29:40,10,08,2, 11.8,1,1, -8.246, 10576.248, 72.391, 52491.578 18/02/17,12:29:40,11,08,2, 11.8,1,1, -8.246, 10576.283, 72.409, 52491.581 18/02/17,12:29:40,12,08,2, 11.8,1,1, -8.246, 10576.268, 72.389, 52491.570 18/02/17,12:29:40,13,08,2, 11.8,1,1, -8.246, 10576.281, 72.382, 52491.593 18/02/17,12:29:40,14,08,2, 11.8,1,1, -8.246, 10576.326, 72.429, 52491.602 18/02/17,12:29:40,15,08,2, 11.8,1,1, -8.246, 10576.286, 72.409, 52491.616 18/02/17,12:29:40,16,08,2, 11.8,1,1, -8.246, 10576.313, 72.386, 52491.571 18/02/17,12:29:40,17,08,2, 11.8,1,1, -8.246, 10576.317, 72.419, 52491.587 18/02/17,12:29:40,18,08,2, 11.8,1,1, -8.246, 10576.322, 72.419, 52491.655 18/02/17,12:29:40,19,08,2, 11.8,1,1, -8.246, 10576.330, 72.407, 52491.504 18/02/17,12:29:41,00,08,2, 11.9,1,1, -8.248, 10576.327, 72.407, 52491.504 18/02/17,12:29:41,01,08,2, 11.9,1,1, -8.248, 10576.314, 72.388, 52491.577 18/02/17,12:29:41,02,08,2, 11.9,1,1, -8.248, 10576.302, 72.400, 52491.541 18/02/17,12:29:41,03,08,2, 11.9,1,1, -8.248, 10576.278, 72.399, 52491.541 18/02/17,12:29:41,04,08,2, 11.9,1,1, -8.248, 10576.296, 72.345, 52491.550 18/02/17,12:29:41,05,08,2, 11.9,1,1, -8.248, 10576.320, 72.374, 52491.539 18/02/17,12:29:41,06,08,2, 11.9,1,1, -8.248, 10576.303, 72.379, 52491.529 18/02/17,12:29:41,07,08,2, 11.9,1,1, -8.248, 10576.320, 72.377, 52491.562 18/02/17,12:29:41,08,08,2, 11.9,1,1, -8.248, 10576.331, 72.367, 52491.499 18/02/17,12:29:41,09,08,2, 11.9,1,1, -8.248, 10576.336, 72.360, 52491.530 18/02/17,12:29:41,10,08,2, 11.9,1,1, -8.248, 10576.343, 72.396, 52491.616 18/02/17,12:29:41,11,08,2, 11.9,1,1, -8.248, 10576.367, 72.358, 52491.523 18/02/17,12:29:41,12,08,2, 11.9,1,1, -8.248, 10576.341, 72.385, 52491.550 18/02/17,12:29:41,13,08,2, 11.9,1,1, -8.248, 10576.374, 72.378, 52491.543 18/02/17,12:29:41,14,08,2, 11.9,1,1, -8.248, 10576.358, 72.374, 52491.507 18/02/17,12:29:41,15,08,2, 11.9,1,1, -8.248, 10576.338, 72.364, 52491.534 18/02/17,12:29:41,16,08,2, 11.9,1,1, -8.248, 10576.332, 72.363, 52491.577 18/02/17,12:29:41,17,08,2, 11.9,1,1, -8.248, 10576.342, 72.369, 52491.591 18/02/17,12:29:41,18,08,2, 11.9,1,1, -8.248, 10576.358, 72.389, 52491.591 18/02/17,12:29:41,19,08,2, 11.9,1,1, -8.248, 10576.357, 72.349, 52491.514 18/02/17,12:29:42,00,08,2, 11.9,1,1, -8.245, 10576.352, 72.349, 52491.514 18/02/17,12:29:42,01,08,2, 11.9,1,1, -8.245, 10576.356, 72.359, 52491.560 18/02/17,12:29:42,02,08,2, 11.9,1,1, -8.245, 10576.359, 72.346, 52491.524 18/02/17,12:29:42,03,08,2, 11.9,1,1, -8.245, 10576.335, 72.344, 52491.519 18/02/17,12:29:42,04,08,2, 11.9,1,1, -8.245, 10576.374, 72.357, 52491.583 18/02/17,12:29:42,05,08,2, 11.9,1,1, -8.245, 10576.364, 72.339, 52491.565 18/02/17,12:29:42,06,08,2, 11.9,1,1, -8.245, 10576.371, 72.345, 52491.478 18/02/17,12:29:42,07,08,2, 11.9,1,1, -8.245, 10576.376, 72.365, 52491.631 18/02/17,12:29:42,08,08,2, 11.9,1,1, -8.245, 10576.389, 72.363, 52491.610 18/02/17,12:29:42,09,08,2, 11.9,1,1, -8.245, 10576.388, 72.335, 52491.604 18/02/17,12:29:42,10,08,2, 11.9,1,1, -8.245, 10576.368, 72.343, 52491.651 18/02/17,12:29:42,11,08,2, 11.9,1,1, -8.245, 10576.419, 72.374, 52491.556 18/02/17,12:29:42,12,08,2, 11.9,1,1, -8.245, 10576.386, 72.349, 52491.531 18/02/17,12:29:42,13,08,2, 11.9,1,1, -8.245, 10576.415, 72.336, 52491.583 18/02/17,12:29:42,14,08,2, 11.9,1,1, -8.245, 10576.377, 72.356, 52491.628 18/02/17,12:29:42,15,08,2, 11.9,1,1, -8.245, 10576.366, 72.358, 52491.651 18/02/17,12:29:42,16,08,2, 11.9,1,1, -8.245, 10576.386, 72.321, 52491.524 18/02/17,12:29:42,17,08,2, 11.9,1,1, -8.245, 10576.379, 72.338, 52491.643 18/02/17,12:29:42,18,08,2, 11.9,1,1, -8.245, 10576.391, 72.290, 52491.618 18/02/17,12:29:42,19,08,2, 11.9,1,1, -8.245, 10576.399, 72.305, 52491.543 18/02/17,12:29:43,00,09,2, 11.8,1,1, -8.245, 10576.394, 72.305, 52491.543 18/02/17,12:29:43,01,09,2, 11.8,1,1, -8.245, 10576.359, 72.321, 52491.547 18/02/17,12:29:43,02,09,2, 11.8,1,1, -8.245, 10576.386, 72.319, 52491.562 18/02/17,12:29:43,03,09,2, 11.8,1,1, -8.245, 10576.382, 72.303, 52491.526 18/02/17,12:29:43,04,09,2, 11.8,1,1, -8.245, 10576.401, 72.326, 52491.592 18/02/17,12:29:43,05,09,2, 11.8,1,1, -8.245, 10576.418, 72.310, 52491.539 18/02/17,12:29:43,06,09,2, 11.8,1,1, -8.245, 10576.378, 72.313, 52491.609 18/02/17,12:29:43,07,09,2, 11.8,1,1, -8.245, 10576.399, 72.342, 52491.639 18/02/17,12:29:43,08,09,2, 11.8,1,1, -8.245, 10576.416, 72.319, 52491.583 18/02/17,12:29:43,09,09,2, 11.8,1,1, -8.245, 10576.423, 72.339, 52491.635 18/02/17,12:29:43,10,09,2, 11.8,1,1, -8.245, 10576.440, 72.300, 52491.663 18/02/17,12:29:43,11,09,2, 11.8,1,1, -8.245, 10576.425, 72.317, 52491.552 18/02/17,12:29:43,12,09,2, 11.8,1,1, -8.245, 10576.412, 72.275, 52491.597 18/02/17,12:29:43,13,09,2, 11.8,1,1, -8.245, 10576.397, 72.272, 52491.542 18/02/17,12:29:43,14,09,2, 11.8,1,1, -8.245, 10576.383, 72.297, 52491.577 18/02/17,12:29:43,15,09,2, 11.8,1,1, -8.245, 10576.394, 72.273, 52491.620 18/02/17,12:29:43,16,09,2, 11.8,1,1, -8.245, 10576.416, 72.271, 52491.607 18/02/17,12:29:43,17,09,2, 11.8,1,1, -8.245, 10576.421, 72.274, 52491.546 18/02/17,12:29:43,18,09,2, 11.8,1,1, -8.245, 10576.408, 72.282, 52491.603 18/02/17,12:29:43,19,09,2, 11.8,1,1, -8.245, 10576.437, 72.279, 52491.567 18/02/17,12:29:44,00,08,2, 11.8,1,1, -8.246, 10576.435, 72.279, 52491.567 18/02/17,12:29:44,01,08,2, 11.8,1,1, -8.246, 10576.425, 72.291, 52491.583 18/02/17,12:29:44,02,08,2, 11.8,1,1, -8.246, 10576.441, 72.306, 52491.573 18/02/17,12:29:44,03,08,2, 11.8,1,1, -8.246, 10576.446, 72.276, 52491.589 18/02/17,12:29:44,04,08,2, 11.8,1,1, -8.246, 10576.444, 72.288, 52491.607 18/02/17,12:29:44,05,08,2, 11.8,1,1, -8.246, 10576.456, 72.284, 52491.576 18/02/17,12:29:44,06,08,2, 11.8,1,1, -8.246, 10576.422, 72.270, 52491.425 18/02/17,12:29:44,07,08,2, 11.8,1,1, -8.246, 10576.423, 72.271, 52491.606 18/02/17,12:29:44,08,08,2, 11.8,1,1, -8.246, 10576.448, 72.278, 52491.597 18/02/17,12:29:44,09,08,2, 11.8,1,1, -8.246, 10576.457, 72.270, 52491.588 18/02/17,12:29:44,10,08,2, 11.8,1,1, -8.246, 10576.426, 72.268, 52491.562 18/02/17,12:29:44,11,08,2, 11.8,1,1, -8.246, 10576.446, 72.256, 52491.569 18/02/17,12:29:44,12,08,2, 11.8,1,1, -8.246, 10576.475, 72.251, 52491.615 18/02/17,12:29:44,13,08,2, 11.8,1,1, -8.246, 10576.467, 72.230, 52491.514 18/02/17,12:29:44,14,08,2, 11.8,1,1, -8.246, 10576.467, 72.230, 52491.619 18/02/17,12:29:44,15,08,2, 11.8,1,1, -8.246, 10576.486, 72.233, 52491.595 18/02/17,12:29:44,16,08,2, 11.8,1,1, -8.246, 10576.487, 72.234, 52491.590 18/02/17,12:29:44,17,08,2, 11.8,1,1, -8.246, 10576.482, 72.228, 52491.550 18/02/17,12:29:44,18,08,2, 11.8,1,1, -8.246, 10576.465, 72.232, 52491.554 18/02/17,12:29:44,19,08,2, 11.8,1,1, -8.246, 10576.487, 72.257, 52491.621 18/02/17,12:29:45,00,08,2, 11.8,1,1, -8.245, 10576.485, 72.257, 52491.621 18/02/17,12:29:45,01,08,2, 11.8,1,1, -8.245, 10576.467, 72.235, 52491.627 18/02/17,12:29:45,02,08,2, 11.8,1,1, -8.245, 10576.532, 72.260, 52491.591 18/02/17,12:29:45,03,08,2, 11.8,1,1, -8.245, 10576.517, 72.262, 52491.604 18/02/17,12:29:45,04,08,2, 11.8,1,1, -8.245, 10576.502, 72.265, 52491.683 18/02/17,12:29:45,05,08,2, 11.8,1,1, -8.245, 10576.526, 72.265, 52491.660 18/02/17,12:29:45,06,08,2, 11.8,1,1, -8.245, 10576.493, 72.249, 52491.701 18/02/17,12:29:45,07,08,2, 11.8,1,1, -8.245, 10576.515, 72.250, 52491.697 18/02/17,12:29:45,08,08,2, 11.8,1,1, -8.245, 10576.507, 72.244, 52491.679 18/02/17,12:29:45,09,08,2, 11.8,1,1, -8.245, 10576.526, 72.253, 52491.621 18/02/17,12:29:45,10,08,2, 11.8,1,1, -8.245, 10576.520, 72.247, 52491.649 18/02/17,12:29:45,11,08,2, 11.8,1,1, -8.245, 10576.505, 72.234, 52491.648 18/02/17,12:29:45,12,08,2, 11.8,1,1, -8.245, 10576.518, 72.223, 52491.712 18/02/17,12:29:45,13,08,2, 11.8,1,1, -8.245, 10576.526, 72.248, 52491.737 18/02/17,12:29:45,14,08,2, 11.8,1,1, -8.245, 10576.527, 72.246, 52491.725 18/02/17,12:29:45,15,08,2, 11.8,1,1, -8.245, 10576.532, 72.234, 52491.598 18/02/17,12:29:45,16,08,2, 11.8,1,1, -8.245, 10576.497, 72.207, 52491.408 18/02/17,12:29:45,17,08,2, 11.8,1,1, -8.245, 10576.526, 72.219, 52491.732 18/02/17,12:29:45,18,08,2, 11.8,1,1, -8.245, 10576.553, 72.239, 52491.710 18/02/17,12:29:45,19,08,2, 11.8,1,1, -8.245, 10576.524, 72.223, 52491.688 18/02/17,12:29:46,00,08,2, 11.7,1,1, -8.245, 10576.519, 72.223, 52491.688 18/02/17,12:29:46,01,08,2, 11.7,1,1, -8.245, 10576.556, 72.218, 52491.686 18/02/17,12:29:46,02,08,2, 11.7,1,1, -8.245, 10576.540, 72.195, 52491.698 18/02/17,12:29:46,03,08,2, 11.7,1,1, -8.245, 10576.534, 72.211, 52491.638 18/02/17,12:29:46,04,08,2, 11.7,1,1, -8.245, 10576.542, 72.221, 52491.683 18/02/17,12:29:46,05,08,2, 11.7,1,1, -8.245, 10576.559, 72.221, 52491.699 18/02/17,12:29:46,06,08,2, 11.7,1,1, -8.245, 10576.569, 72.198, 52491.647 18/02/17,12:29:46,07,08,2, 11.7,1,1, -8.245, 10576.519, 72.221, 52491.701 18/02/17,12:29:46,08,08,2, 11.7,1,1, -8.245, 10576.551, 72.207, 52491.712 18/02/17,12:29:46,09,08,2, 11.7,1,1, -8.245, 10576.570, 72.218, 52491.650 18/02/17,12:29:46,10,08,2, 11.7,1,1, -8.245, 10576.542, 72.207, 52491.593 18/02/17,12:29:46,11,08,2, 11.7,1,1, -8.245, 10576.529, 72.216, 52491.674 18/02/17,12:29:46,12,08,2, 11.7,1,1, -8.245, 10576.555, 72.201, 52491.680 18/02/17,12:29:46,13,08,2, 11.7,1,1, -8.245, 10576.549, 72.188, 52491.688 18/02/17,12:29:46,14,08,2, 11.7,1,1, -8.245, 10576.546, 72.211, 52491.662 18/02/17,12:29:46,15,08,2, 11.7,1,1, -8.245, 10576.557, 72.204, 52491.651 18/02/17,12:29:46,16,08,2, 11.7,1,1, -8.245, 10576.559, 72.188, 52491.608 18/02/17,12:29:46,17,08,2, 11.7,1,1, -8.245, 10576.572, 72.194, 52491.731 18/02/17,12:29:46,18,08,2, 11.7,1,1, -8.245, 10576.559, 72.201, 52491.680 18/02/17,12:29:46,19,08,2, 11.7,1,1, -8.245, 10576.572, 72.204, 52491.746 18/02/17,12:29:47,00,08,2, 11.9,1,1, -8.241, 10576.569, 72.204, 52491.746 18/02/17,12:29:47,01,08,2, 11.9,1,1, -8.241, 10576.587, 72.177, 52491.691 18/02/17,12:29:47,02,08,2, 11.9,1,1, -8.241, 10576.566, 72.196, 52491.681 18/02/17,12:29:47,03,08,2, 11.9,1,1, -8.241, 10576.586, 72.185, 52491.723 18/02/17,12:29:47,04,08,2, 11.9,1,1, -8.241, 10576.597, 72.184, 52491.680 18/02/17,12:29:47,05,08,2, 11.9,1,1, -8.241, 10576.575, 72.166, 52491.682 18/02/17,12:29:47,06,08,2, 11.9,1,1, -8.241, 10576.578, 72.170, 52491.749 18/02/17,12:29:47,07,08,2, 11.9,1,1, -8.241, 10576.617, 72.181, 52491.683 18/02/17,12:29:47,08,08,2, 11.9,1,1, -8.241, 10576.599, 72.204, 52491.649 18/02/17,12:29:47,09,08,2, 11.9,1,1, -8.241, 10576.593, 72.182, 52491.742 18/02/17,12:29:47,10,08,2, 11.9,1,1, -8.241, 10576.585, 72.184, 52491.726 18/02/17,12:29:47,11,08,2, 11.9,1,1, -8.241, 10576.581, 72.203, 52491.680 18/02/17,12:29:47,12,08,2, 11.9,1,1, -8.241, 10576.599, 72.162, 52491.727 18/02/17,12:29:47,13,08,2, 11.9,1,1, -8.241, 10576.597, 72.161, 52491.672 18/02/17,12:29:47,14,08,2, 11.9,1,1, -8.241, 10576.588, 72.164, 52491.651 18/02/17,12:29:47,15,08,2, 11.9,1,1, -8.241, 10576.588, 72.175, 52491.715 18/02/17,12:29:47,16,08,2, 11.9,1,1, -8.241, 10576.575, 72.157, 52491.663 18/02/17,12:29:47,17,08,2, 11.9,1,1, -8.241, 10576.625, 72.171, 52491.692 18/02/17,12:29:47,18,08,2, 11.9,1,1, -8.241, 10576.599, 72.178, 52491.637 18/02/17,12:29:47,19,08,2, 11.9,1,1, -8.241, 10576.612, 72.170, 52491.706 18/02/17,12:29:48,00,08,2, 11.9,1,1, -8.245, 10576.611, 72.170, 52491.706 18/02/17,12:29:48,01,08,2, 11.9,1,1, -8.245, 10576.633, 72.158, 52491.666 18/02/17,12:29:48,02,08,2, 11.9,1,1, -8.245, 10576.617, 72.159, 52491.664 18/02/17,12:29:48,03,08,2, 11.9,1,1, -8.245, 10576.608, 72.151, 52491.742 18/02/17,12:29:48,04,08,2, 11.9,1,1, -8.245, 10576.602, 72.151, 52491.653 18/02/17,12:29:48,05,08,2, 11.9,1,1, -8.245, 10576.617, 72.160, 52491.659 18/02/17,12:29:48,06,08,2, 11.9,1,1, -8.245, 10576.621, 72.157, 52491.696 18/02/17,12:29:48,07,08,2, 11.9,1,1, -8.245, 10576.611, 72.161, 52491.701 18/02/17,12:29:48,08,08,2, 11.9,1,1, -8.245, 10576.632, 72.160, 52491.697 18/02/17,12:29:48,09,08,2, 11.9,1,1, -8.245, 10576.622, 72.166, 52491.760 18/02/17,12:29:48,10,08,2, 11.9,1,1, -8.245, 10576.643, 72.157, 52491.657 18/02/17,12:29:48,11,08,2, 11.9,1,1, -8.245, 10576.629, 72.150, 52491.697 18/02/17,12:29:48,12,08,2, 11.9,1,1, -8.245, 10576.623, 72.136, 52491.669 18/02/17,12:29:48,13,08,2, 11.9,1,1, -8.245, 10576.626, 72.148, 52491.664 18/02/17,12:29:48,14,08,2, 11.9,1,1, -8.245, 10576.622, 72.151, 52491.658 18/02/17,12:29:48,15,08,2, 11.9,1,1, -8.245, 10576.671, 72.141, 52491.534 18/02/17,12:29:48,16,08,2, 11.9,1,1, -8.245, 10576.634, 72.129, 52491.579 18/02/17,12:29:48,17,08,2, 11.9,1,1, -8.245, 10576.622, 72.147, 52491.703 18/02/17,12:29:48,18,08,2, 11.9,1,1, -8.245, 10576.621, 72.128, 52491.659 18/02/17,12:29:48,19,08,2, 11.9,1,1, -8.245, 10576.649, 72.139, 52491.761 18/02/17,12:29:49,00,09,2, 11.8,1,1, -8.245, 10576.644, 72.139, 52491.761 18/02/17,12:29:49,01,09,2, 11.8,1,1, -8.245, 10576.662, 72.134, 52491.688 18/02/17,12:29:49,02,09,2, 11.8,1,1, -8.245, 10576.630, 72.113, 52491.696 18/02/17,12:29:49,03,09,2, 11.8,1,1, -8.245, 10576.636, 72.105, 52491.686 18/02/17,12:29:49,04,09,2, 11.8,1,1, -8.245, 10576.640, 72.112, 52491.688 18/02/17,12:29:49,05,09,2, 11.8,1,1, -8.245, 10576.654, 72.102, 52491.716 18/02/17,12:29:49,06,09,2, 11.8,1,1, -8.245, 10576.631, 72.101, 52491.713 18/02/17,12:29:49,07,09,2, 11.8,1,1, -8.245, 10576.678, 72.096, 52491.632 18/02/17,12:29:49,08,09,2, 11.8,1,1, -8.245, 10576.654, 72.102, 52491.728 18/02/17,12:29:49,09,09,2, 11.8,1,1, -8.245, 10576.684, 72.133, 52491.764 18/02/17,12:29:49,10,09,2, 11.8,1,1, -8.245, 10576.664, 72.101, 52491.629 18/02/17,12:29:49,11,09,2, 11.8,1,1, -8.245, 10576.684, 72.124, 52491.742 18/02/17,12:29:49,12,09,2, 11.8,1,1, -8.245, 10576.663, 72.111, 52491.693 18/02/17,12:29:49,13,09,2, 11.8,1,1, -8.245, 10576.671, 72.102, 52491.653 18/02/17,12:29:49,14,09,2, 11.8,1,1, -8.245, 10576.649, 72.084, 52491.705 18/02/17,12:29:49,15,09,2, 11.8,1,1, -8.245, 10576.652, 72.102, 52491.732 18/02/17,12:29:49,16,09,2, 11.8,1,1, -8.245, 10576.631, 72.087, 52491.698 18/02/17,12:29:49,17,09,2, 11.8,1,1, -8.245, 10576.651, 72.082, 52491.722 18/02/17,12:29:49,18,09,2, 11.8,1,1, -8.245, 10576.671, 72.089, 52491.675 18/02/17,12:29:49,19,09,2, 11.8,1,1, -8.245, 10576.671, 72.086, 52491.653 18/02/17,12:29:50,00,09,2, 11.9,1,1, -8.246, 10576.669, 72.086, 52491.653 18/02/17,12:29:50,01,09,2, 11.9,1,1, -8.246, 10576.672, 72.072, 52491.700 18/02/17,12:29:50,02,09,2, 11.9,1,1, -8.246, 10576.658, 72.094, 52491.767 18/02/17,12:29:50,03,09,2, 11.9,1,1, -8.246, 10576.680, 72.083, 52491.644 18/02/17,12:29:50,04,09,2, 11.9,1,1, -8.246, 10576.648, 72.066, 52491.638 18/02/17,12:29:50,05,09,2, 11.9,1,1, -8.246, 10576.671, 72.071, 52491.697 18/02/17,12:29:50,06,09,2, 11.9,1,1, -8.246, 10576.686, 72.072, 52491.623 18/02/17,12:29:50,07,09,2, 11.9,1,1, -8.246, 10576.655, 72.079, 52491.632 18/02/17,12:29:50,08,09,2, 11.9,1,1, -8.246, 10576.694, 72.047, 52491.582 18/02/17,12:29:50,09,09,2, 11.9,1,1, -8.246, 10576.684, 72.055, 52491.566 18/02/17,12:29:50,10,09,2, 11.9,1,1, -8.246, 10576.682, 72.028, 52491.542 18/02/17,12:29:50,11,09,2, 11.9,1,1, -8.246, 10576.668, 72.012, 52491.556 18/02/17,12:29:50,12,09,2, 11.9,1,1, -8.246, 10576.670, 72.042, 52491.615 18/02/17,12:29:50,13,09,2, 11.9,1,1, -8.246, 10576.649, 72.044, 52491.595 18/02/17,12:29:50,14,09,2, 11.9,1,1, -8.246, 10576.676, 72.026, 52491.611 18/02/17,12:29:50,15,09,2, 11.9,1,1, -8.246, 10576.678, 72.034, 52491.526 18/02/17,12:29:50,16,09,2, 11.9,1,1, -8.246, 10576.681, 72.051, 52491.562 18/02/17,12:29:50,17,09,2, 11.9,1,1, -8.246, 10576.679, 72.040, 52491.571 18/02/17,12:29:50,18,09,2, 11.9,1,1, -8.246, 10576.701, 72.049, 52491.588 18/02/17,12:29:50,19,09,2, 11.9,1,1, -8.246, 10576.681, 72.044, 52491.591 18/02/17,12:29:51,00,08,2, 11.9,1,1, -8.246, 10576.677, 72.044, 52491.591 18/02/17,12:29:51,01,08,2, 11.9,1,1, -8.246, 10576.723, 72.061, 52491.644 18/02/17,12:29:51,02,08,2, 11.9,1,1, -8.246, 10576.708, 72.051, 52491.624 18/02/17,12:29:51,03,08,2, 11.9,1,1, -8.246, 10576.696, 72.070, 52491.642 18/02/17,12:29:51,04,08,2, 11.9,1,1, -8.246, 10576.707, 72.039, 52491.566 18/02/17,12:29:51,05,08,2, 11.9,1,1, -8.246, 10576.698, 72.063, 52491.694 18/02/17,12:29:51,06,08,2, 11.9,1,1, -8.246, 10576.682, 72.027, 52491.597 18/02/17,12:29:51,07,08,2, 11.9,1,1, -8.246, 10576.694, 72.047, 52491.599 18/02/17,12:29:51,08,08,2, 11.9,1,1, -8.246, 10576.711, 72.042, 52491.657 18/02/17,12:29:51,09,08,2, 11.9,1,1, -8.246, 10576.712, 72.001, 52491.590 18/02/17,12:29:51,10,08,2, 11.9,1,1, -8.246, 10576.703, 72.033, 52491.628 18/02/17,12:29:51,11,08,2, 11.9,1,1, -8.246, 10576.699, 72.008, 52491.576 18/02/17,12:29:51,12,08,2, 11.9,1,1, -8.246, 10576.727, 72.028, 52491.652 18/02/17,12:29:51,13,08,2, 11.9,1,1, -8.246, 10576.690, 71.996, 52491.584 18/02/17,12:29:51,14,08,2, 11.9,1,1, -8.246, 10576.729, 72.013, 52491.592 18/02/17,12:29:51,15,08,2, 11.9,1,1, -8.246, 10576.705, 72.039, 52491.661 18/02/17,12:29:51,16,08,2, 11.9,1,1, -8.246, 10576.711, 72.031, 52491.609 18/02/17,12:29:51,17,08,2, 11.9,1,1, -8.246, 10576.757, 72.061, 52491.616 18/02/17,12:29:51,18,08,2, 11.9,1,1, -8.246, 10576.737, 72.035, 52491.689 18/02/17,12:29:51,19,08,2, 11.9,1,1, -8.246, 10576.711, 72.062, 52491.621 18/02/17,12:29:52,00,08,2, 11.9,1,1, -8.246, 10576.711, 72.062, 52491.621 18/02/17,12:29:52,01,08,2, 11.9,1,1, -8.246, 10576.723, 72.040, 52491.630 18/02/17,12:29:52,02,08,2, 11.9,1,1, -8.246, 10576.739, 72.054, 52491.687 18/02/17,12:29:52,03,08,2, 11.9,1,1, -8.246, 10576.735, 72.056, 52491.671 18/02/17,12:29:52,04,08,2, 11.9,1,1, -8.246, 10576.733, 72.060, 52491.674 18/02/17,12:29:52,05,08,2, 11.9,1,1, -8.246, 10576.726, 72.045, 52491.722 18/02/17,12:29:52,06,08,2, 11.9,1,1, -8.246, 10576.703, 72.024, 52491.617 18/02/17,12:29:52,07,08,2, 11.9,1,1, -8.246, 10576.701, 72.017, 52491.684 18/02/17,12:29:52,08,08,2, 11.9,1,1, -8.246, 10576.717, 72.030, 52491.602 18/02/17,12:29:52,09,08,2, 11.9,1,1, -8.246, 10576.737, 72.036, 52491.660 18/02/17,12:29:52,10,08,2, 11.9,1,1, -8.246, 10576.688, 72.016, 52491.611 18/02/17,12:29:52,11,08,2, 11.9,1,1, -8.246, 10576.702, 72.018, 52491.653 18/02/17,12:29:52,12,08,2, 11.9,1,1, -8.246, 10576.701, 72.008, 52491.609 18/02/17,12:29:52,13,08,2, 11.9,1,1, -8.246, 10576.701, 72.037, 52491.665 18/02/17,12:29:52,14,08,2, 11.9,1,1, -8.246, 10576.738, 72.048, 52491.979 18/02/17,12:29:52,15,08,2, 11.9,1,1, -8.246, 10576.746, 72.051, 52491.651 18/02/17,12:29:52,16,08,2, 11.9,1,1, -8.246, 10576.733, 72.034, 52491.590 18/02/17,12:29:52,17,08,2, 11.9,1,1, -8.246, 10576.744, 72.044, 52491.684 18/02/17,12:29:52,18,08,2, 11.9,1,1, -8.246, 10576.743, 72.046, 52491.685 18/02/17,12:29:52,19,08,2, 11.9,1,1, -8.246, 10576.744, 72.058, 52491.664 18/02/17,12:29:53,00,08,2, 11.9,1,1, -8.245, 10576.744, 72.058, 52491.664 18/02/17,12:29:53,01,08,2, 11.9,1,1, -8.245, 10576.760, 72.053, 52491.652 18/02/17,12:29:53,02,08,2, 11.9,1,1, -8.245, 10576.734, 72.025, 52491.613 18/02/17,12:29:53,03,08,2, 11.9,1,1, -8.245, 10576.745, 72.036, 52491.692 18/02/17,12:29:53,04,08,2, 11.9,1,1, -8.245, 10576.730, 71.992, 52491.627 18/02/17,12:29:53,05,08,2, 11.9,1,1, -8.245, 10576.732, 72.036, 52491.730 18/02/17,12:29:53,06,08,2, 11.9,1,1, -8.245, 10576.745, 72.002, 52491.684 18/02/17,12:29:53,07,08,2, 11.9,1,1, -8.245, 10576.711, 72.032, 52491.656 18/02/17,12:29:53,08,08,2, 11.9,1,1, -8.245, 10576.718, 72.013, 52491.688 18/02/17,12:29:53,09,08,2, 11.9,1,1, -8.245, 10576.717, 72.017, 52491.716 18/02/17,12:29:53,10,08,2, 11.9,1,1, -8.245, 10576.748, 72.020, 52491.666 18/02/17,12:29:53,11,08,2, 11.9,1,1, -8.245, 10576.734, 72.021, 52491.597 18/02/17,12:29:53,12,08,2, 11.9,1,1, -8.245, 10576.740, 72.020, 52491.660 18/02/17,12:29:53,13,08,2, 11.9,1,1, -8.245, 10576.745, 72.014, 52491.694 18/02/17,12:29:53,14,08,2, 11.9,1,1, -8.245, 10576.747, 72.013, 52491.690 18/02/17,12:29:53,15,08,2, 11.9,1,1, -8.245, 10576.760, 72.036, 52491.675 18/02/17,12:29:53,16,08,2, 11.9,1,1, -8.245, 10576.769, 72.061, 52491.677 18/02/17,12:29:53,17,08,2, 11.9,1,1, -8.245, 10576.755, 72.057, 52491.611 18/02/17,12:29:53,18,08,2, 11.9,1,1, -8.245, 10576.769, 72.028, 52491.681 18/02/17,12:29:53,19,08,2, 11.9,1,1, -8.245, 10576.778, 72.049, 52491.674 18/02/17,12:29:54,00,08,2, 11.9,1,1, -8.245, 10576.777, 72.049, 52491.674 18/02/17,12:29:54,01,08,2, 11.9,1,1, -8.245, 10576.746, 72.028, 52491.723 18/02/17,12:29:54,02,08,2, 11.9,1,1, -8.245, 10576.751, 72.025, 52491.612 18/02/17,12:29:54,03,08,2, 11.9,1,1, -8.245, 10576.739, 72.005, 52491.663 18/02/17,12:29:54,04,08,2, 11.9,1,1, -8.245, 10576.740, 72.012, 52491.687 18/02/17,12:29:54,05,08,2, 11.9,1,1, -8.245, 10576.772, 71.981, 52491.658 18/02/17,12:29:54,06,08,2, 11.9,1,1, -8.245, 10576.758, 71.995, 52491.581 18/02/17,12:29:54,07,08,2, 11.9,1,1, -8.245, 10576.736, 71.997, 52491.546 18/02/17,12:29:54,08,08,2, 11.9,1,1, -8.245, 10576.741, 71.996, 52491.640 18/02/17,12:29:54,09,08,2, 11.9,1,1, -8.245, 10576.747, 72.003, 52491.613 18/02/17,12:29:54,10,08,2, 11.9,1,1, -8.245, 10576.738, 71.997, 52491.594 18/02/17,12:29:54,11,08,2, 11.9,1,1, -8.245, 10576.770, 72.008, 52491.710 18/02/17,12:29:54,12,08,2, 11.9,1,1, -8.245, 10576.772, 72.003, 52491.655 18/02/17,12:29:54,13,08,2, 11.9,1,1, -8.245, 10576.763, 72.026, 52491.737 18/02/17,12:29:54,14,08,2, 11.9,1,1, -8.245, 10576.782, 72.013, 52491.712 18/02/17,12:29:54,15,08,2, 11.9,1,1, -8.245, 10576.780, 72.041, 52491.648 18/02/17,12:29:54,16,08,2, 11.9,1,1, -8.245, 10576.768, 72.025, 52491.698 18/02/17,12:29:54,17,08,2, 11.9,1,1, -8.245, 10576.788, 72.013, 52491.713 18/02/17,12:29:54,18,08,2, 11.9,1,1, -8.245, 10576.776, 72.012, 52491.694 18/02/17,12:29:54,19,08,2, 11.9,1,1, -8.245, 10576.781, 72.037, 52491.736 18/02/17,12:29:55,00,08,2, 11.9,1,1, -8.243, 10576.777, 72.037, 52491.736 18/02/17,12:29:55,01,08,2, 11.9,1,1, -8.243, 10576.779, 71.998, 52491.725 18/02/17,12:29:55,02,08,2, 11.9,1,1, -8.243, 10576.753, 72.003, 52491.757 18/02/17,12:29:55,03,08,2, 11.9,1,1, -8.243, 10576.768, 71.995, 52491.713 18/02/17,12:29:55,04,08,2, 11.9,1,1, -8.243, 10576.769, 71.995, 52491.660 18/02/17,12:29:55,05,08,2, 11.9,1,1, -8.243, 10576.790, 71.976, 52491.682 18/02/17,12:29:55,06,08,2, 11.9,1,1, -8.243, 10576.763, 71.975, 52491.654 18/02/17,12:29:55,07,08,2, 11.9,1,1, -8.243, 10576.772, 72.011, 52491.738 18/02/17,12:29:55,08,08,2, 11.9,1,1, -8.243, 10576.802, 71.972, 52491.732 18/02/17,12:29:55,09,08,2, 11.9,1,1, -8.243, 10576.806, 71.979, 52491.740 18/02/17,12:29:55,10,08,2, 11.9,1,1, -8.243, 10576.790, 71.999, 52491.703 18/02/17,12:29:55,11,08,2, 11.9,1,1, -8.243, 10576.809, 71.992, 52491.724 18/02/17,12:29:55,12,08,2, 11.9,1,1, -8.243, 10576.787, 72.005, 52491.743 18/02/17,12:29:55,13,08,2, 11.9,1,1, -8.243, 10576.793, 72.004, 52491.678 18/02/17,12:29:55,14,08,2, 11.9,1,1, -8.243, 10576.798, 72.008, 52491.819 18/02/17,12:29:55,15,08,2, 11.9,1,1, -8.243, 10576.805, 72.000, 52491.829 18/02/17,12:29:55,16,08,2, 11.9,1,1, -8.243, 10576.822, 72.028, 52491.664 18/02/17,12:29:55,17,08,2, 11.9,1,1, -8.243, 10576.797, 71.962, 52491.651 18/02/17,12:29:55,18,08,2, 11.9,1,1, -8.243, 10576.802, 71.965, 52491.710 18/02/17,12:29:55,19,08,2, 11.9,1,1, -8.243, 10576.793, 71.961, 52491.669 18/02/17,12:29:56,00,08,2, 11.8,1,1, -8.244, 10576.786, 71.961, 52491.669 18/02/17,12:29:56,01,08,2, 11.8,1,1, -8.244, 10576.786, 71.969, 52491.719 18/02/17,12:29:56,02,08,2, 11.8,1,1, -8.244, 10576.787, 71.956, 52491.704 18/02/17,12:29:56,03,08,2, 11.8,1,1, -8.244, 10576.808, 71.970, 52491.713 18/02/17,12:29:56,04,08,2, 11.8,1,1, -8.244, 10576.792, 71.956, 52491.700 18/02/17,12:29:56,05,08,2, 11.8,1,1, -8.244, 10576.805, 71.935, 52491.681 18/02/17,12:29:56,06,08,2, 11.8,1,1, -8.244, 10576.820, 71.962, 52491.674 18/02/17,12:29:56,07,08,2, 11.8,1,1, -8.244, 10576.805, 71.960, 52491.723 18/02/17,12:29:56,08,08,2, 11.8,1,1, -8.244, 10576.826, 71.941, 52491.697 18/02/17,12:29:56,09,08,2, 11.8,1,1, -8.244, 10576.824, 71.936, 52491.671 18/02/17,12:29:56,10,08,2, 11.8,1,1, -8.244, 10576.816, 71.953, 52491.685 18/02/17,12:29:56,11,08,2, 11.8,1,1, -8.244, 10576.815, 71.955, 52491.786 18/02/17,12:29:56,12,08,2, 11.8,1,1, -8.244, 10576.829, 71.961, 52491.738 18/02/17,12:29:56,13,08,2, 11.8,1,1, -8.244, 10576.836, 71.959, 52491.755 18/02/17,12:29:56,14,08,2, 11.8,1,1, -8.244, 10576.833, 71.950, 52491.785 18/02/17,12:29:56,15,08,2, 11.8,1,1, -8.244, 10576.857, 71.961, 52491.784 18/02/17,12:29:56,16,08,2, 11.8,1,1, -8.244, 10576.846, 71.957, 52491.734 18/02/17,12:29:56,17,08,2, 11.8,1,1, -8.244, 10576.825, 71.961, 52491.705 18/02/17,12:29:56,18,08,2, 11.8,1,1, -8.244, 10576.826, 71.933, 52491.680 18/02/17,12:29:56,19,08,2, 11.8,1,1, -8.244, 10576.813, 71.940, 52491.754 18/02/17,12:29:57,00,08,2, 11.9,1,1, -8.241, 10576.811, 71.940, 52491.754 18/02/17,12:29:57,01,08,2, 11.9,1,1, -8.241, 10576.800, 71.903, 52491.741 18/02/17,12:29:57,02,08,2, 11.9,1,1, -8.241, 10576.834, 71.924, 52491.761 18/02/17,12:29:57,03,08,2, 11.9,1,1, -8.241, 10576.819, 71.926, 52491.697 18/02/17,12:29:57,04,08,2, 11.9,1,1, -8.241, 10576.818, 71.922, 52491.775 18/02/17,12:29:57,05,08,2, 11.9,1,1, -8.241, 10576.802, 71.956, 52491.873 18/02/17,12:29:57,06,08,2, 11.9,1,1, -8.241, 10576.787, 71.919, 52491.744 18/02/17,12:29:57,07,08,2, 11.9,1,1, -8.241, 10576.807, 71.922, 52491.713 18/02/17,12:29:57,08,08,2, 11.9,1,1, -8.241, 10576.848, 71.937, 52491.711 18/02/17,12:29:57,09,08,2, 11.9,1,1, -8.241, 10576.861, 71.932, 52491.756 18/02/17,12:29:57,10,08,2, 11.9,1,1, -8.241, 10576.865, 71.910, 52491.719 18/02/17,12:29:57,11,08,2, 11.9,1,1, -8.241, 10576.827, 71.936, 52491.692 18/02/17,12:29:57,12,08,2, 11.9,1,1, -8.241, 10576.850, 71.934, 52491.796 18/02/17,12:29:57,13,08,2, 11.9,1,1, -8.241, 10576.847, 71.921, 52491.706 18/02/17,12:29:57,14,08,2, 11.9,1,1, -8.241, 10576.822, 71.936, 52491.729 18/02/17,12:29:57,15,08,2, 11.9,1,1, -8.241, 10576.839, 71.900, 52491.710 18/02/17,12:29:57,16,08,2, 11.9,1,1, -8.241, 10576.863, 71.913, 52491.673 18/02/17,12:29:57,17,08,2, 11.9,1,1, -8.241, 10576.834, 71.899, 52491.744 18/02/17,12:29:57,18,08,2, 11.9,1,1, -8.241, 10576.836, 71.880, 52491.666 18/02/17,12:29:57,19,08,2, 11.9,1,1, -8.241, 10576.853, 71.882, 52491.701 18/02/17,12:29:58,00,09,2, 11.8,1,1, -8.245, 10576.853, 71.882, 52491.701 18/02/17,12:29:58,01,09,2, 11.8,1,1, -8.245, 10576.830, 71.867, 52491.731 18/02/17,12:29:58,02,09,2, 11.8,1,1, -8.245, 10576.837, 71.899, 52491.749 18/02/17,12:29:58,03,09,2, 11.8,1,1, -8.245, 10576.832, 71.917, 52491.658 18/02/17,12:29:58,04,09,2, 11.8,1,1, -8.245, 10576.848, 71.872, 52491.660 18/02/17,12:29:58,05,09,2, 11.8,1,1, -8.245, 10576.865, 71.900, 52491.673 18/02/17,12:29:58,06,09,2, 11.8,1,1, -8.245, 10576.854, 71.896, 52491.720 18/02/17,12:29:58,07,09,2, 11.8,1,1, -8.245, 10576.863, 71.882, 52491.757 18/02/17,12:29:58,08,09,2, 11.8,1,1, -8.245, 10576.873, 71.889, 52491.705 18/02/17,12:29:58,09,09,2, 11.8,1,1, -8.245, 10576.882, 71.895, 52491.769 18/02/17,12:29:58,10,09,2, 11.8,1,1, -8.245, 10576.847, 71.895, 52491.721 18/02/17,12:29:58,11,09,2, 11.8,1,1, -8.245, 10576.867, 71.870, 52491.735 18/02/17,12:29:58,12,09,2, 11.8,1,1, -8.245, 10576.854, 71.862, 52491.753 18/02/17,12:29:58,13,09,2, 11.8,1,1, -8.245, 10576.853, 71.871, 52491.713 18/02/17,12:29:58,14,09,2, 11.8,1,1, -8.245, 10576.872, 71.881, 52491.760 18/02/17,12:29:58,15,09,2, 11.8,1,1, -8.245, 10576.860, 71.834, 52491.714 18/02/17,12:29:58,16,09,2, 11.8,1,1, -8.245, 10576.887, 71.858, 52491.728 18/02/17,12:29:58,17,09,2, 11.8,1,1, -8.245, 10576.887, 71.860, 52491.717 18/02/17,12:29:58,18,09,2, 11.8,1,1, -8.245, 10576.892, 71.867, 52491.719 18/02/17,12:29:58,19,09,2, 11.8,1,1, -8.245, 10576.856, 71.854, 52491.674 18/02/17,12:29:59,00,08,2, 11.9,1,1, -8.246, 10576.853, 71.854, 52491.674 18/02/17,12:29:59,01,08,2, 11.9,1,1, -8.246, 10576.901, 71.867, 52491.730 18/02/17,12:29:59,02,08,2, 11.9,1,1, -8.246, 10576.865, 71.869, 52491.756 18/02/17,12:29:59,03,08,2, 11.9,1,1, -8.246, 10576.879, 71.871, 52491.775 18/02/17,12:29:59,04,08,2, 11.9,1,1, -8.246, 10576.900, 71.853, 52491.809 18/02/17,12:29:59,05,08,2, 11.9,1,1, -8.246, 10576.890, 71.826, 52491.785 18/02/17,12:29:59,06,08,2, 11.9,1,1, -8.246, 10576.868, 71.865, 52491.794 18/02/17,12:29:59,07,08,2, 11.9,1,1, -8.246, 10576.922, 71.854, 52491.758 18/02/17,12:29:59,08,08,2, 11.9,1,1, -8.246, 10576.868, 71.829, 52491.800 18/02/17,12:29:59,09,08,2, 11.9,1,1, -8.246, 10576.881, 71.826, 52491.736 18/02/17,12:29:59,10,08,2, 11.9,1,1, -8.246, 10576.910, 71.817, 52491.690 18/02/17,12:29:59,11,08,2, 11.9,1,1, -8.246, 10576.886, 71.796, 52491.641 18/02/17,12:29:59,12,08,2, 11.9,1,1, -8.246, 10576.858, 71.802, 52491.768 18/02/17,12:29:59,13,08,2, 11.9,1,1, -8.246, 10576.883, 71.837, 52491.701 18/02/17,12:29:59,14,08,2, 11.9,1,1, -8.246, 10576.888, 71.827, 52491.712 18/02/17,12:29:59,15,08,2, 11.9,1,1, -8.246, 10576.893, 71.821, 52491.830 18/02/17,12:29:59,16,08,2, 11.9,1,1, -8.246, 10576.892, 71.828, 52491.811 18/02/17,12:29:59,17,08,2, 11.9,1,1, -8.246, 10576.891, 71.813, 52491.763 18/02/17,12:29:59,18,08,2, 11.9,1,1, -8.246, 10576.872, 71.826, 52491.753 18/02/17,12:29:59,19,08,2, 11.9,1,1, -8.246, 10576.881, 71.799, 52491.746 18/02/17,12:30:00,00,08,2, 11.9,1,1, -8.245, 10576.878, 71.799, 52491.746 18/02/17,12:30:00,01,08,2, 11.9,1,1, -8.245, 10576.886, 71.810, 52491.800 18/02/17,12:30:00,02,08,2, 11.9,1,1, -8.245, 10576.888, 71.804, 52491.840 18/02/17,12:30:00,03,08,2, 11.9,1,1, -8.245, 10576.907, 71.801, 52491.829 18/02/17,12:30:00,04,08,2, 11.9,1,1, -8.245, 10576.923, 71.768, 52491.694 18/02/17,12:30:00,05,08,2, 11.9,1,1, -8.245, 10576.895, 71.764, 52491.632 18/02/17,12:30:00,06,08,2, 11.9,1,1, -8.245, 10576.897, 71.776, 52491.677 18/02/17,12:30:00,07,08,2, 11.9,1,1, -8.245, 10576.912, 71.766, 52491.693 18/02/17,12:30:00,08,08,2, 11.9,1,1, -8.245, 10576.903, 71.777, 52491.711 18/02/17,12:30:00,09,08,2, 11.9,1,1, -8.245, 10576.918, 71.774, 52491.775 18/02/17,12:30:00,10,08,2, 11.9,1,1, -8.245, 10576.920, 71.782, 52491.714 18/02/17,12:30:00,11,08,2, 11.9,1,1, -8.245, 10576.906, 71.761, 52491.810 18/02/17,12:30:00,12,08,2, 11.9,1,1, -8.245, 10576.926, 71.777, 52491.816 18/02/17,12:30:00,13,08,2, 11.9,1,1, -8.245, 10576.910, 71.786, 52491.782 18/02/17,12:30:00,14,08,2, 11.9,1,1, -8.245, 10576.920, 71.764, 52491.727 18/02/17,12:30:00,15,08,2, 11.9,1,1, -8.245, 10576.928, 71.773, 52491.698 18/02/17,12:30:00,16,08,2, 11.9,1,1, -8.245, 10576.875, 71.750, 52491.749 18/02/17,12:30:00,17,08,2, 11.9,1,1, -8.245, 10576.921, 71.737, 52491.777 18/02/17,12:30:00,18,08,2, 11.9,1,1, -8.245, 10576.910, 71.731, 52491.756 18/02/17,12:30:00,19,08,2, 11.9,1,1, -8.245, 10576.899, 71.733, 52491.780 18/02/17,12:30:01,00,08,2, 11.8,1,1, -8.243, 10576.894, 71.733, 52491.780 18/02/17,12:30:01,01,08,2, 11.8,1,1, -8.243, 10576.931, 71.715, 52491.729 18/02/17,12:30:01,02,08,2, 11.8,1,1, -8.243, 10576.882, 71.716, 52491.732 18/02/17,12:30:01,03,08,2, 11.8,1,1, -8.243, 10576.908, 71.721, 52491.783 18/02/17,12:30:01,04,08,2, 11.8,1,1, -8.243, 10576.919, 71.715, 52491.746 18/02/17,12:30:01,05,08,2, 11.8,1,1, -8.243, 10576.914, 71.728, 52491.729 18/02/17,12:30:01,06,08,2, 11.8,1,1, -8.243, 10576.920, 71.721, 52491.749 18/02/17,12:30:01,07,08,2, 11.8,1,1, -8.243, 10576.936, 71.711, 52491.788 18/02/17,12:30:01,08,08,2, 11.8,1,1, -8.243, 10576.939, 71.714, 52491.752 18/02/17,12:30:01,09,08,2, 11.8,1,1, -8.243, 10576.923, 71.708, 52491.715 18/02/17,12:30:01,10,08,2, 11.8,1,1, -8.243, 10576.925, 71.716, 52491.770 18/02/17,12:30:01,11,08,2, 11.8,1,1, -8.243, 10576.953, 71.718, 52491.806 18/02/17,12:30:01,12,08,2, 11.8,1,1, -8.243, 10576.956, 71.676, 52491.792 18/02/17,12:30:01,13,08,2, 11.8,1,1, -8.243, 10576.937, 71.674, 52491.759 18/02/17,12:30:01,14,08,2, 11.8,1,1, -8.243, 10576.927, 71.700, 52491.756 18/02/17,12:30:01,15,08,2, 11.8,1,1, -8.243, 10576.934, 71.676, 52491.699 18/02/17,12:30:01,16,08,2, 11.8,1,1, -8.243, 10576.952, 71.663, 52491.747 18/02/17,12:30:01,17,08,2, 11.8,1,1, -8.243, 10576.938, 71.662, 52491.729 18/02/17,12:30:01,18,08,2, 11.8,1,1, -8.243, 10576.942, 71.684, 52491.725 18/02/17,12:30:01,19,08,2, 11.8,1,1, -8.243, 10576.933, 71.658, 52491.753 18/02/17,12:30:02,00,08,2, 11.8,1,1, -8.247, 10576.928, 71.658, 52491.753 18/02/17,12:30:02,01,08,2, 11.8,1,1, -8.247, 10576.979, 71.643, 52491.788 18/02/17,12:30:02,02,08,2, 11.8,1,1, -8.247, 10576.964, 71.670, 52491.831 18/02/17,12:30:02,03,08,2, 11.8,1,1, -8.247, 10576.988, 71.641, 52491.726 18/02/17,12:30:02,04,08,2, 11.8,1,1, -8.247, 10576.993, 71.654, 52491.756 18/02/17,12:30:02,05,08,2, 11.8,1,1, -8.247, 10576.998, 71.618, 52491.734 18/02/17,12:30:02,06,08,2, 11.8,1,1, -8.247, 10576.999, 71.628, 52491.803 18/02/17,12:30:02,07,08,2, 11.8,1,1, -8.247, 10576.988, 71.640, 52491.796 18/02/17,12:30:02,08,08,2, 11.8,1,1, -8.247, 10576.969, 71.616, 52491.769 18/02/17,12:30:02,09,08,2, 11.8,1,1, -8.247, 10576.965, 71.607, 52491.779 18/02/17,12:30:02,10,08,2, 11.8,1,1, -8.247, 10576.982, 71.592, 52491.704 18/02/17,12:30:02,11,08,2, 11.8,1,1, -8.247, 10576.983, 71.611, 52491.798 18/02/17,12:30:02,12,08,2, 11.8,1,1, -8.247, 10576.980, 71.577, 52491.758 18/02/17,12:30:02,13,08,2, 11.8,1,1, -8.247, 10576.974, 71.579, 52491.810 18/02/17,12:30:02,14,08,2, 11.8,1,1, -8.247, 10576.973, 71.619, 52491.747 18/02/17,12:30:02,15,08,2, 11.8,1,1, -8.247, 10576.989, 71.591, 52491.861 18/02/17,12:30:02,16,08,2, 11.8,1,1, -8.247, 10576.985, 71.580, 52491.750 18/02/17,12:30:02,17,08,2, 11.8,1,1, -8.247, 10576.997, 71.587, 52491.779 18/02/17,12:30:02,18,08,2, 11.8,1,1, -8.247, 10577.019, 71.603, 52491.756 18/02/17,12:30:02,19,08,2, 11.8,1,1, -8.247, 10577.010, 71.565, 52491.806 18/02/17,12:30:03,00,08,2, 11.7,1,1, -8.242, 10577.003, 71.565, 52491.806 18/02/17,12:30:03,01,08,2, 11.7,1,1, -8.242, 10577.021, 71.569, 52491.802 18/02/17,12:30:03,02,08,2, 11.7,1,1, -8.242, 10577.005, 71.549, 52491.856 18/02/17,12:30:03,03,08,2, 11.7,1,1, -8.242, 10577.002, 71.521, 52491.737 18/02/17,12:30:03,04,08,2, 11.7,1,1, -8.242, 10576.988, 71.540, 52491.787 18/02/17,12:30:03,05,08,2, 11.7,1,1, -8.242, 10576.997, 71.532, 52491.775 18/02/17,12:30:03,06,08,2, 11.7,1,1, -8.242, 10577.016, 71.521, 52491.775 18/02/17,12:30:03,07,08,2, 11.7,1,1, -8.242, 10576.976, 71.535, 52491.802 18/02/17,12:30:03,08,08,2, 11.7,1,1, -8.242, 10576.991, 71.534, 52491.860 18/02/17,12:30:03,09,08,2, 11.7,1,1, -8.242, 10577.011, 71.520, 52491.772 18/02/17,12:30:03,10,08,2, 11.7,1,1, -8.242, 10576.983, 71.511, 52491.740 18/02/17,12:30:03,11,08,2, 11.7,1,1, -8.242, 10576.981, 71.509, 52491.769 18/02/17,12:30:03,12,08,2, 11.7,1,1, -8.242, 10577.006, 71.518, 52491.796 18/02/17,12:30:03,13,08,2, 11.7,1,1, -8.242, 10576.998, 71.496, 52491.703 18/02/17,12:30:03,14,08,2, 11.7,1,1, -8.242, 10577.018, 71.512, 52491.799 18/02/17,12:30:03,15,08,2, 11.7,1,1, -8.242, 10576.992, 71.487, 52491.713 18/02/17,12:30:03,16,08,2, 11.7,1,1, -8.242, 10577.014, 71.502, 52491.754 18/02/17,12:30:03,17,08,2, 11.7,1,1, -8.242, 10576.996, 71.511, 52491.771 18/02/17,12:30:03,18,08,2, 11.7,1,1, -8.242, 10577.015, 71.495, 52491.848 18/02/17,12:30:03,19,08,2, 11.7,1,1, -8.242, 10577.014, 71.471, 52491.750 18/02/17,12:30:04,00,08,2, 11.9,1,1, -8.246, 10577.011, 71.471, 52491.750 18/02/17,12:30:04,01,08,2, 11.9,1,1, -8.246, 10576.992, 71.455, 52491.732 18/02/17,12:30:04,02,08,2, 11.9,1,1, -8.246, 10576.994, 71.441, 52491.743 18/02/17,12:30:04,03,08,2, 11.9,1,1, -8.246, 10577.019, 71.460, 52491.787 18/02/17,12:30:04,04,08,2, 11.9,1,1, -8.246, 10576.974, 71.431, 52491.771 18/02/17,12:30:04,05,08,2, 11.9,1,1, -8.246, 10577.030, 71.431, 52491.804 18/02/17,12:30:04,06,08,2, 11.9,1,1, -8.246, 10577.019, 71.431, 52491.828 18/02/17,12:30:04,07,08,2, 11.9,1,1, -8.246, 10577.023, 71.436, 52491.806 18/02/17,12:30:04,08,08,2, 11.9,1,1, -8.246, 10577.009, 71.424, 52491.753 18/02/17,12:30:04,09,08,2, 11.9,1,1, -8.246, 10577.011, 71.425, 52491.750 18/02/17,12:30:04,10,08,2, 11.9,1,1, -8.246, 10577.000, 71.441, 52491.786 18/02/17,12:30:04,11,08,2, 11.9,1,1, -8.246, 10577.026, 71.415, 52491.748 18/02/17,12:30:04,12,08,2, 11.9,1,1, -8.246, 10576.991, 71.425, 52491.785 18/02/17,12:30:04,13,08,2, 11.9,1,1, -8.246, 10576.990, 71.412, 52491.789 18/02/17,12:30:04,14,08,2, 11.9,1,1, -8.246, 10577.003, 71.406, 52491.910 18/02/17,12:30:04,15,08,2, 11.9,1,1, -8.246, 10576.963, 71.399, 52491.751 18/02/17,12:30:04,16,08,2, 11.9,1,1, -8.246, 10576.960, 71.391, 52491.743 18/02/17,12:30:04,17,08,2, 11.9,1,1, -8.246, 10576.994, 71.393, 52491.717 18/02/17,12:30:04,18,08,2, 11.9,1,1, -8.246, 10576.993, 71.366, 52491.821 18/02/17,12:30:04,19,08,2, 11.9,1,1, -8.246, 10576.979, 71.362, 52491.688 18/02/17,12:30:05,00,08,2, 11.9,1,1, -8.239, 10576.978, 71.362, 52491.688 18/02/17,12:30:05,01,08,2, 11.9,1,1, -8.239, 10576.985, 71.373, 52491.782 18/02/17,12:30:05,02,08,2, 11.9,1,1, -8.239, 10576.990, 71.375, 52491.741 18/02/17,12:30:05,03,08,2, 11.9,1,1, -8.239, 10576.981, 71.407, 52491.806 18/02/17,12:30:05,04,08,2, 11.9,1,1, -8.239, 10577.002, 71.369, 52491.785 18/02/17,12:30:05,05,08,2, 11.9,1,1, -8.239, 10577.019, 71.366, 52491.735 18/02/17,12:30:05,06,08,2, 11.9,1,1, -8.239, 10577.013, 71.379, 52491.770 18/02/17,12:30:05,07,08,2, 11.9,1,1, -8.239, 10577.034, 71.357, 52491.777 18/02/17,12:30:05,08,08,2, 11.9,1,1, -8.239, 10577.001, 71.353, 52491.792 18/02/17,12:30:05,09,08,2, 11.9,1,1, -8.239, 10577.002, 71.328, 52491.795 18/02/17,12:30:05,10,08,2, 11.9,1,1, -8.239, 10577.000, 71.343, 52491.801 18/02/17,12:30:05,11,08,2, 11.9,1,1, -8.239, 10576.972, 71.322, 52491.755 18/02/17,12:30:05,12,08,2, 11.9,1,1, -8.239, 10576.987, 71.320, 52491.814 18/02/17,12:30:05,13,08,2, 11.9,1,1, -8.239, 10576.982, 71.319, 52491.757 18/02/17,12:30:05,14,08,2, 11.9,1,1, -8.239, 10577.002, 71.280, 52491.785 18/02/17,12:30:05,15,08,2, 11.9,1,1, -8.239, 10577.001, 71.303, 52491.828 18/02/17,12:30:05,16,08,2, 11.9,1,1, -8.239, 10576.988, 71.305, 52491.782 18/02/17,12:30:05,17,08,2, 11.9,1,1, -8.239, 10576.995, 71.282, 52491.719 18/02/17,12:30:05,18,08,2, 11.9,1,1, -8.239, 10577.001, 71.276, 52491.865 18/02/17,12:30:05,19,08,2, 11.9,1,1, -8.239, 10577.007, 71.305, 52491.722 18/02/17,12:30:06,00,08,2, 11.8,1,1, -8.242, 10577.003, 71.305, 52491.722 18/02/17,12:30:06,01,08,2, 11.8,1,1, -8.242, 10577.000, 71.292, 52491.800 18/02/17,12:30:06,02,08,2, 11.8,1,1, -8.242, 10576.991, 71.270, 52491.840 18/02/17,12:30:06,03,08,2, 11.8,1,1, -8.242, 10576.986, 71.272, 52491.854 18/02/17,12:30:06,04,08,2, 11.8,1,1, -8.242, 10576.998, 71.258, 52491.789 18/02/17,12:30:06,05,08,2, 11.8,1,1, -8.242, 10576.993, 71.254, 52491.825 18/02/17,12:30:06,06,08,2, 11.8,1,1, -8.242, 10576.985, 71.214, 52491.785 18/02/17,12:30:06,07,08,2, 11.8,1,1, -8.242, 10577.015, 71.216, 52491.865 18/02/17,12:30:06,08,08,2, 11.8,1,1, -8.242, 10576.987, 71.215, 52491.799 18/02/17,12:30:06,09,08,2, 11.8,1,1, -8.242, 10577.002, 71.212, 52491.815 18/02/17,12:30:06,10,08,2, 11.8,1,1, -8.242, 10576.969, 71.187, 52491.852 18/02/17,12:30:06,11,08,2, 11.8,1,1, -8.242, 10577.037, 71.214, 52491.796 18/02/17,12:30:06,12,08,2, 11.8,1,1, -8.242, 10577.005, 71.185, 52491.783 18/02/17,12:30:06,13,08,2, 11.8,1,1, -8.242, 10577.016, 71.202, 52491.710 18/02/17,12:30:06,14,08,2, 11.8,1,1, -8.242, 10577.014, 71.210, 52491.828 18/02/17,12:30:06,15,08,2, 11.8,1,1, -8.242, 10576.964, 71.202, 52491.813 18/02/17,12:30:06,16,08,2, 11.8,1,1, -8.242, 10576.995, 71.195, 52491.863 18/02/17,12:30:06,17,08,2, 11.8,1,1, -8.242, 10576.998, 71.211, 52491.863 18/02/17,12:30:06,18,08,2, 11.8,1,1, -8.242, 10576.988, 71.208, 52491.896 18/02/17,12:30:06,19,08,2, 11.8,1,1, -8.242, 10576.974, 71.187, 52491.833 18/02/17,12:30:07,00,08,2, 11.9,1,1, -8.247, 10576.969, 71.187, 52491.833 18/02/17,12:30:07,01,08,2, 11.9,1,1, -8.247, 10576.971, 71.150, 52491.823 18/02/17,12:30:07,02,08,2, 11.9,1,1, -8.247, 10576.971, 71.126, 52491.832 18/02/17,12:30:07,03,08,2, 11.9,1,1, -8.247, 10576.982, 71.140, 52491.751 18/02/17,12:30:07,04,08,2, 11.9,1,1, -8.247, 10576.962, 71.124, 52491.791 18/02/17,12:30:07,05,08,2, 11.9,1,1, -8.247, 10576.963, 71.120, 52491.836 18/02/17,12:30:07,06,08,2, 11.9,1,1, -8.247, 10576.979, 71.114, 52491.835 18/02/17,12:30:07,07,08,2, 11.9,1,1, -8.247, 10576.981, 71.112, 52491.764 18/02/17,12:30:07,08,08,2, 11.9,1,1, -8.247, 10576.979, 71.130, 52491.848 18/02/17,12:30:07,09,08,2, 11.9,1,1, -8.247, 10576.986, 71.100, 52491.525 18/02/17,12:30:07,10,08,2, 11.9,1,1, -8.247, 10576.961, 71.082, 52491.906 18/02/17,12:30:07,11,08,2, 11.9,1,1, -8.247, 10576.969, 71.111, 52491.845 18/02/17,12:30:07,12,08,2, 11.9,1,1, -8.247, 10576.987, 71.100, 52491.868 18/02/17,12:30:07,13,08,2, 11.9,1,1, -8.247, 10576.970, 71.104, 52491.818 18/02/17,12:30:07,14,08,2, 11.9,1,1, -8.247, 10576.985, 71.089, 52491.853 18/02/17,12:30:07,15,08,2, 11.9,1,1, -8.247, 10576.989, 71.067, 52491.783 18/02/17,12:30:07,16,08,2, 11.9,1,1, -8.247, 10576.968, 71.062, 52491.837 18/02/17,12:30:07,17,08,2, 11.9,1,1, -8.247, 10576.940, 71.038, 52491.832 18/02/17,12:30:07,18,08,2, 11.9,1,1, -8.247, 10576.973, 71.072, 52491.901 18/02/17,12:30:07,19,08,2, 11.9,1,1, -8.247, 10576.972, 71.033, 52491.792 18/02/17,12:30:08,00,08,2, 11.9,1,1, -8.245, 10576.969, 71.033, 52491.792 18/02/17,12:30:08,01,08,2, 11.9,1,1, -8.245, 10576.960, 71.020, 52491.799 18/02/17,12:30:08,02,08,2, 11.9,1,1, -8.245, 10576.960, 71.002, 52491.788 18/02/17,12:30:08,03,08,2, 11.9,1,1, -8.245, 10576.978, 71.013, 52491.796 18/02/17,12:30:08,04,08,2, 11.9,1,1, -8.245, 10576.990, 70.985, 52491.783 18/02/17,12:30:08,05,08,2, 11.9,1,1, -8.245, 10576.953, 71.017, 52491.741 18/02/17,12:30:08,06,08,2, 11.9,1,1, -8.245, 10576.973, 71.030, 52491.802 18/02/17,12:30:08,07,08,2, 11.9,1,1, -8.245, 10576.965, 71.014, 52491.808 18/02/17,12:30:08,08,08,2, 11.9,1,1, -8.245, 10576.988, 71.057, 52492.146 18/02/17,12:30:08,09,08,2, 11.9,1,1, -8.245, 10577.007, 70.996, 52491.770 18/02/17,12:30:08,10,08,2, 11.9,1,1, -8.245, 10576.946, 71.028, 52491.786 18/02/17,12:30:08,11,08,2, 11.9,1,1, -8.245, 10576.966, 70.985, 52491.841 18/02/17,12:30:08,12,08,2, 11.9,1,1, -8.245, 10576.982, 71.006, 52491.866 18/02/17,12:30:08,13,08,2, 11.9,1,1, -8.245, 10576.975, 70.968, 52491.816 18/02/17,12:30:08,14,08,2, 11.9,1,1, -8.245, 10576.938, 70.948, 52491.799 18/02/17,12:30:08,15,08,2, 11.9,1,1, -8.245, 10576.952, 70.956, 52491.854 18/02/17,12:30:08,16,08,2, 11.9,1,1, -8.245, 10576.922, 70.957, 52491.750 18/02/17,12:30:08,17,08,2, 11.9,1,1, -8.245, 10576.937, 70.936, 52491.839 18/02/17,12:30:08,18,08,2, 11.9,1,1, -8.245, 10576.945, 70.931, 52491.819 18/02/17,12:30:08,19,08,2, 11.9,1,1, -8.245, 10576.931, 70.924, 52491.849 18/02/17,12:30:09,00,08,2, 11.8,1,1, -8.244, 10576.928, 70.924, 52491.849 18/02/17,12:30:09,01,08,2, 11.8,1,1, -8.244, 10576.945, 70.923, 52491.796 18/02/17,12:30:09,02,08,2, 11.8,1,1, -8.244, 10576.930, 70.913, 52491.887 18/02/17,12:30:09,03,08,2, 11.8,1,1, -8.244, 10576.920, 70.916, 52492.008 18/02/17,12:30:09,04,08,2, 11.8,1,1, -8.244, 10576.994, 70.930, 52491.828 18/02/17,12:30:09,05,08,2, 11.8,1,1, -8.244, 10576.945, 70.881, 52491.768 18/02/17,12:30:09,06,08,2, 11.8,1,1, -8.244, 10576.960, 70.909, 52491.832 18/02/17,12:30:09,07,08,2, 11.8,1,1, -8.244, 10576.932, 70.871, 52491.816 18/02/17,12:30:09,08,08,2, 11.8,1,1, -8.244, 10576.925, 70.874, 52491.833 18/02/17,12:30:09,09,08,2, 11.8,1,1, -8.244, 10576.907, 70.880, 52491.854 18/02/17,12:30:09,10,08,2, 11.8,1,1, -8.244, 10576.913, 70.835, 52491.862 18/02/17,12:30:09,11,08,2, 11.8,1,1, -8.244, 10576.932, 70.849, 52491.861 18/02/17,12:30:09,12,08,2, 11.8,1,1, -8.244, 10576.925, 70.810, 52491.822 18/02/17,12:30:09,13,08,2, 11.8,1,1, -8.244, 10576.901, 70.842, 52491.816 18/02/17,12:30:09,14,08,2, 11.8,1,1, -8.244, 10576.923, 70.807, 52491.851 18/02/17,12:30:09,15,08,2, 11.8,1,1, -8.244, 10576.917, 70.832, 52491.832 18/02/17,12:30:09,16,08,2, 11.8,1,1, -8.244, 10576.903, 70.803, 52491.860 18/02/17,12:30:09,17,08,2, 11.8,1,1, -8.244, 10576.941, 70.806, 52491.768 18/02/17,12:30:09,18,08,2, 11.8,1,1, -8.244, 10576.889, 70.823, 52491.869 18/02/17,12:30:09,19,08,2, 11.8,1,1, -8.244, 10576.884, 70.814, 52491.851 18/02/17,12:30:10,00,08,2, 11.9,1,1, -8.249, 10576.878, 70.814, 52491.851 18/02/17,12:30:10,01,08,2, 11.9,1,1, -8.249, 10576.910, 70.794, 52491.881 18/02/17,12:30:10,02,08,2, 11.9,1,1, -8.249, 10576.908, 70.802, 52491.877 18/02/17,12:30:10,03,08,2, 11.9,1,1, -8.249, 10576.904, 70.791, 52491.811 18/02/17,12:30:10,04,08,2, 11.9,1,1, -8.249, 10576.908, 70.791, 52491.841 18/02/17,12:30:10,05,08,2, 11.9,1,1, -8.249, 10576.874, 70.760, 52491.809 18/02/17,12:30:10,06,08,2, 11.9,1,1, -8.249, 10576.923, 70.757, 52491.932 18/02/17,12:30:10,07,08,2, 11.9,1,1, -8.249, 10576.891, 70.737, 52491.834 18/02/17,12:30:10,08,08,2, 11.9,1,1, -8.249, 10576.902, 70.723, 52491.893 18/02/17,12:30:10,09,08,2, 11.9,1,1, -8.249, 10576.879, 70.732, 52491.832 18/02/17,12:30:10,10,08,2, 11.9,1,1, -8.249, 10576.892, 70.697, 52491.884 18/02/17,12:30:10,11,08,2, 11.9,1,1, -8.249, 10576.896, 70.699, 52491.901 18/02/17,12:30:10,12,08,2, 11.9,1,1, -8.249, 10576.899, 70.710, 52491.896 18/02/17,12:30:10,13,08,2, 11.9,1,1, -8.249, 10576.906, 70.723, 52491.869 18/02/17,12:30:10,14,08,2, 11.9,1,1, -8.249, 10576.896, 70.703, 52491.940 18/02/17,12:30:10,15,08,2, 11.9,1,1, -8.249, 10576.893, 70.699, 52491.877 18/02/17,12:30:10,16,08,2, 11.9,1,1, -8.249, 10576.872, 70.675, 52491.710 18/02/17,12:30:10,17,08,2, 11.9,1,1, -8.249, 10576.914, 70.672, 52491.822 18/02/17,12:30:10,18,08,2, 11.9,1,1, -8.249, 10576.870, 70.669, 52491.920 18/02/17,12:30:10,19,08,2, 11.9,1,1, -8.249, 10576.887, 70.680, 52491.961 18/02/17,12:30:11,00,08,2, 11.8,1,1, -8.245, 10576.886, 70.680, 52491.961 18/02/17,12:30:11,01,08,2, 11.8,1,1, -8.245, 10576.854, 70.640, 52491.882 18/02/17,12:30:11,02,08,2, 11.8,1,1, -8.245, 10576.841, 70.639, 52491.862 18/02/17,12:30:11,03,08,2, 11.8,1,1, -8.245, 10576.854, 70.622, 52491.856 18/02/17,12:30:11,04,08,2, 11.8,1,1, -8.245, 10576.863, 70.636, 52491.938 18/02/17,12:30:11,05,08,2, 11.8,1,1, -8.245, 10576.860, 70.587, 52491.909 18/02/17,12:30:11,06,08,2, 11.8,1,1, -8.245, 10576.885, 70.578, 52491.626 18/02/17,12:30:11,07,08,2, 11.8,1,1, -8.245, 10576.841, 70.597, 52491.894 18/02/17,12:30:11,08,08,2, 11.8,1,1, -8.245, 10576.832, 70.619, 52491.893 18/02/17,12:30:11,09,08,2, 11.8,1,1, -8.245, 10576.835, 70.599, 52491.971 18/02/17,12:30:11,10,08,2, 11.8,1,1, -8.245, 10576.845, 70.622, 52491.894 18/02/17,12:30:11,11,08,2, 11.8,1,1, -8.245, 10576.846, 70.613, 52491.977 18/02/17,12:30:11,12,08,2, 11.8,1,1, -8.245, 10576.855, 70.603, 52491.909 18/02/17,12:30:11,13,08,2, 11.8,1,1, -8.245, 10576.853, 70.593, 52492.035 18/02/17,12:30:11,14,08,2, 11.8,1,1, -8.245, 10576.858, 70.574, 52491.922 18/02/17,12:30:11,15,08,2, 11.8,1,1, -8.245, 10576.869, 70.557, 52491.929 18/02/17,12:30:11,16,08,2, 11.8,1,1, -8.245, 10576.847, 70.563, 52491.940 18/02/17,12:30:11,17,08,2, 11.8,1,1, -8.245, 10576.827, 70.537, 52491.918 18/02/17,12:30:11,18,08,2, 11.8,1,1, -8.245, 10576.824, 70.528, 52491.903 18/02/17,12:30:11,19,08,2, 11.8,1,1, -8.245, 10576.822, 70.533, 52491.949 18/02/17,12:30:12,00,08,2, 11.9,1,1, -8.239, 10576.819, 70.533, 52491.949 18/02/17,12:30:12,01,08,2, 11.9,1,1, -8.239, 10576.814, 70.509, 52491.907 18/02/17,12:30:12,02,08,2, 11.9,1,1, -8.239, 10576.829, 70.494, 52491.837 18/02/17,12:30:12,03,08,2, 11.9,1,1, -8.239, 10576.804, 70.523, 52491.980 18/02/17,12:30:12,04,08,2, 11.9,1,1, -8.239, 10576.833, 70.475, 52491.918 18/02/17,12:30:12,05,08,2, 11.9,1,1, -8.239, 10576.822, 70.481, 52491.918 18/02/17,12:30:12,06,08,2, 11.9,1,1, -8.239, 10576.797, 70.467, 52491.960 18/02/17,12:30:12,07,08,2, 11.9,1,1, -8.239, 10576.807, 70.499, 52491.975 18/02/17,12:30:12,08,08,2, 11.9,1,1, -8.239, 10576.824, 70.491, 52491.983 18/02/17,12:30:12,09,08,2, 11.9,1,1, -8.239, 10576.807, 70.465, 52492.015 18/02/17,12:30:12,10,08,2, 11.9,1,1, -8.239, 10576.818, 70.490, 52491.954 18/02/17,12:30:12,11,08,2, 11.9,1,1, -8.239, 10576.805, 70.456, 52491.899 18/02/17,12:30:12,12,08,2, 11.9,1,1, -8.239, 10576.822, 70.449, 52491.947 18/02/17,12:30:12,13,08,2, 11.9,1,1, -8.239, 10576.830, 70.427, 52491.943 18/02/17,12:30:12,14,08,2, 11.9,1,1, -8.239, 10576.813, 70.447, 52491.856 18/02/17,12:30:12,15,08,2, 11.9,1,1, -8.239, 10576.786, 70.389, 52491.852 18/02/17,12:30:12,16,08,2, 11.9,1,1, -8.239, 10576.753, 70.421, 52491.975 18/02/17,12:30:12,17,08,2, 11.9,1,1, -8.239, 10576.781, 70.407, 52492.025 18/02/17,12:30:12,18,08,2, 11.9,1,1, -8.239, 10576.776, 70.366, 52491.946 18/02/17,12:30:12,19,08,2, 11.9,1,1, -8.239, 10576.792, 70.389, 52491.957 18/02/17,12:30:13,00,08,2, 11.9,1,1, -8.244, 10576.786, 70.389, 52491.957 18/02/17,12:30:13,01,08,2, 11.9,1,1, -8.244, 10576.773, 70.389, 52491.968 18/02/17,12:30:13,02,08,2, 11.9,1,1, -8.244, 10576.763, 70.376, 52491.992 18/02/17,12:30:13,03,08,2, 11.9,1,1, -8.244, 10576.763, 70.394, 52492.035 18/02/17,12:30:13,04,08,2, 11.9,1,1, -8.244, 10576.774, 70.382, 52492.062 18/02/17,12:30:13,05,08,2, 11.9,1,1, -8.244, 10576.777, 70.370, 52491.970 18/02/17,12:30:13,06,08,2, 11.9,1,1, -8.244, 10576.744, 70.369, 52491.897 18/02/17,12:30:13,07,08,2, 11.9,1,1, -8.244, 10576.739, 70.342, 52492.001 18/02/17,12:30:13,08,08,2, 11.9,1,1, -8.244, 10576.720, 70.357, 52492.021 18/02/17,12:30:13,09,08,2, 11.9,1,1, -8.244, 10576.725, 70.332, 52491.971 18/02/17,12:30:13,10,08,2, 11.9,1,1, -8.244, 10576.720, 70.356, 52492.023 18/02/17,12:30:13,11,08,2, 11.9,1,1, -8.244, 10576.733, 70.313, 52491.889 18/02/17,12:30:13,12,08,2, 11.9,1,1, -8.244, 10576.717, 70.309, 52491.989 18/02/17,12:30:13,13,08,2, 11.9,1,1, -8.244, 10576.727, 70.299, 52491.923 18/02/17,12:30:13,14,08,2, 11.9,1,1, -8.244, 10576.737, 70.264, 52491.914 18/02/17,12:30:13,15,08,2, 11.9,1,1, -8.244, 10576.721, 70.279, 52491.957 18/02/17,12:30:13,16,08,2, 11.9,1,1, -8.244, 10576.699, 70.272, 52491.990 18/02/17,12:30:13,17,08,2, 11.9,1,1, -8.244, 10576.702, 70.287, 52491.981 18/02/17,12:30:13,18,08,2, 11.9,1,1, -8.244, 10576.722, 70.279, 52491.939 18/02/17,12:30:13,19,08,2, 11.9,1,1, -8.244, 10576.731, 70.309, 52492.220 18/02/17,12:30:14,00,08,2, 11.9,1,1, -8.243, 10576.727, 70.309, 52492.220 18/02/17,12:30:14,01,08,2, 11.9,1,1, -8.243, 10576.684, 70.267, 52491.939 18/02/17,12:30:14,02,08,2, 11.9,1,1, -8.243, 10576.675, 70.268, 52491.983 18/02/17,12:30:14,03,08,2, 11.9,1,1, -8.243, 10576.682, 70.261, 52492.054 18/02/17,12:30:14,04,08,2, 11.9,1,1, -8.243, 10576.693, 70.246, 52491.954 18/02/17,12:30:14,05,08,2, 11.9,1,1, -8.243, 10576.708, 70.232, 52492.006 18/02/17,12:30:14,06,08,2, 11.9,1,1, -8.243, 10576.686, 70.235, 52491.932 18/02/17,12:30:14,07,08,2, 11.9,1,1, -8.243, 10576.646, 70.201, 52492.039 18/02/17,12:30:14,08,08,2, 11.9,1,1, -8.243, 10576.663, 70.201, 52492.007 18/02/17,12:30:14,09,08,2, 11.9,1,1, -8.243, 10576.669, 70.198, 52492.003 18/02/17,12:30:14,10,08,2, 11.9,1,1, -8.243, 10576.671, 70.178, 52491.883 18/02/17,12:30:14,11,08,2, 11.9,1,1, -8.243, 10576.657, 70.193, 52491.962 18/02/17,12:30:14,12,08,2, 11.9,1,1, -8.243, 10576.647, 70.193, 52492.005 18/02/17,12:30:14,13,08,2, 11.9,1,1, -8.243, 10576.658, 70.184, 52491.958 18/02/17,12:30:14,14,08,2, 11.9,1,1, -8.243, 10576.650, 70.189, 52492.060 18/02/17,12:30:14,15,08,2, 11.9,1,1, -8.243, 10576.648, 70.189, 52492.055 18/02/17,12:30:14,16,08,2, 11.9,1,1, -8.243, 10576.636, 70.201, 52492.076 18/02/17,12:30:14,17,08,2, 11.9,1,1, -8.243, 10576.663, 70.174, 52492.003 18/02/17,12:30:14,18,08,2, 11.9,1,1, -8.243, 10576.651, 70.190, 52492.120 18/02/17,12:30:14,19,08,2, 11.9,1,1, -8.243, 10576.641, 70.144, 52492.011 18/02/17,12:30:15,00,08,2, 11.9,1,1, -8.243, 10576.636, 70.144, 52492.011 18/02/17,12:30:15,01,08,2, 11.9,1,1, -8.243, 10576.617, 70.138, 52491.976 18/02/17,12:30:15,02,08,2, 11.9,1,1, -8.243, 10576.592, 70.119, 52492.009 18/02/17,12:30:15,03,08,2, 11.9,1,1, -8.243, 10576.628, 70.126, 52492.058 18/02/17,12:30:15,04,08,2, 11.9,1,1, -8.243, 10576.602, 70.081, 52492.054 18/02/17,12:30:15,05,08,2, 11.9,1,1, -8.243, 10576.611, 70.106, 52492.019 18/02/17,12:30:15,06,08,2, 11.9,1,1, -8.243, 10576.626, 70.079, 52492.040 18/02/17,12:30:15,07,08,2, 11.9,1,1, -8.243, 10576.609, 70.097, 52492.088 18/02/17,12:30:15,08,08,2, 11.9,1,1, -8.243, 10576.614, 70.048, 52492.071 18/02/17,12:30:15,09,08,2, 11.9,1,1, -8.243, 10576.621, 70.076, 52491.999 18/02/17,12:30:15,10,08,2, 11.9,1,1, -8.243, 10576.589, 70.080, 52492.004 18/02/17,12:30:15,11,08,2, 11.9,1,1, -8.243, 10576.581, 70.075, 52491.971 18/02/17,12:30:15,12,08,2, 11.9,1,1, -8.243, 10576.588, 70.068, 52492.150 18/02/17,12:30:15,13,08,2, 11.9,1,1, -8.243, 10576.598, 70.082, 52492.158 18/02/17,12:30:15,14,08,2, 11.9,1,1, -8.243, 10576.591, 70.062, 52492.051 18/02/17,12:30:15,15,08,2, 11.9,1,1, -8.243, 10576.572, 70.044, 52492.122 18/02/17,12:30:15,16,08,2, 11.9,1,1, -8.243, 10576.592, 70.058, 52492.117 18/02/17,12:30:15,17,08,2, 11.9,1,1, -8.243, 10576.550, 70.062, 52492.111 18/02/17,12:30:15,18,08,2, 11.9,1,1, -8.243, 10576.591, 70.057, 52492.084 18/02/17,12:30:15,19,08,2, 11.9,1,1, -8.243, 10576.574, 70.059, 52492.071 18/02/17,12:30:16,00,08,2, 11.9,1,1, -8.248, 10576.569, 70.059, 52492.071 18/02/17,12:30:16,01,08,2, 11.9,1,1, -8.248, 10576.553, 70.012, 52492.021 18/02/17,12:30:16,02,08,2, 11.9,1,1, -8.248, 10576.534, 70.037, 52492.086 18/02/17,12:30:16,03,08,2, 11.9,1,1, -8.248, 10576.568, 70.013, 52492.082 18/02/17,12:30:16,04,08,2, 11.9,1,1, -8.248, 10576.524, 69.988, 52492.101 18/02/17,12:30:16,05,08,2, 11.9,1,1, -8.248, 10576.532, 70.016, 52492.059 18/02/17,12:30:16,06,08,2, 11.9,1,1, -8.248, 10576.537, 69.999, 52492.123 18/02/17,12:30:16,07,08,2, 11.9,1,1, -8.248, 10576.570, 69.996, 52492.055 18/02/17,12:30:16,08,08,2, 11.9,1,1, -8.248, 10576.524, 70.036, 52492.406 18/02/17,12:30:16,09,08,2, 11.9,1,1, -8.248, 10576.581, 69.998, 52492.104 18/02/17,12:30:16,10,08,2, 11.9,1,1, -8.248, 10576.531, 69.977, 52492.105 18/02/17,12:30:16,11,08,2, 11.9,1,1, -8.248, 10576.505, 69.949, 52492.091 18/02/17,12:30:16,12,08,2, 11.9,1,1, -8.248, 10576.520, 69.970, 52492.108 18/02/17,12:30:16,13,08,2, 11.9,1,1, -8.248, 10576.507, 69.924, 52492.030 18/02/17,12:30:16,14,08,2, 11.9,1,1, -8.248, 10576.482, 69.935, 52492.042 18/02/17,12:30:16,15,08,2, 11.9,1,1, -8.248, 10576.473, 69.910, 52492.001 18/02/17,12:30:16,16,08,2, 11.9,1,1, -8.248, 10576.464, 69.907, 52492.009 18/02/17,12:30:16,17,08,2, 11.9,1,1, -8.248, 10576.476, 69.944, 52492.108 18/02/17,12:30:16,18,08,2, 11.9,1,1, -8.248, 10576.509, 69.911, 52492.069 18/02/17,12:30:16,19,08,2, 11.9,1,1, -8.248, 10576.483, 69.931, 52492.121 18/02/17,12:30:17,00,07,2, 11.9,1,1, -8.243, 10576.477, 69.931, 52492.121 18/02/17,12:30:17,01,07,2, 11.9,1,1, -8.243, 10576.472, 69.934, 52492.080 18/02/17,12:30:17,02,07,2, 11.9,1,1, -8.243, 10576.450, 69.914, 52492.052 18/02/17,12:30:17,03,07,2, 11.9,1,1, -8.243, 10576.473, 69.918, 52492.093 18/02/17,12:30:17,04,07,2, 11.9,1,1, -8.243, 10576.480, 69.902, 52492.129 18/02/17,12:30:17,05,07,2, 11.9,1,1, -8.243, 10576.468, 69.901, 52492.081 18/02/17,12:30:17,06,07,2, 11.9,1,1, -8.243, 10576.453, 69.865, 52492.068 18/02/17,12:30:17,07,07,2, 11.9,1,1, -8.243, 10576.439, 69.884, 52492.172 18/02/17,12:30:17,08,07,2, 11.9,1,1, -8.243, 10576.450, 69.832, 52492.083 18/02/17,12:30:17,09,07,2, 11.9,1,1, -8.243, 10576.416, 69.833, 52492.060 18/02/17,12:30:17,10,07,2, 11.9,1,1, -8.243, 10576.421, 69.849, 52492.076 18/02/17,12:30:17,11,07,2, 11.9,1,1, -8.243, 10576.429, 69.828, 52492.017 18/02/17,12:30:17,12,07,2, 11.9,1,1, -8.243, 10576.414, 69.848, 52492.144 18/02/17,12:30:17,13,07,2, 11.9,1,1, -8.243, 10576.439, 69.818, 52492.130 18/02/17,12:30:17,14,07,2, 11.9,1,1, -8.243, 10576.427, 69.825, 52492.152 18/02/17,12:30:17,15,07,2, 11.9,1,1, -8.243, 10576.453, 69.834, 52492.121 18/02/17,12:30:17,16,07,2, 11.9,1,1, -8.243, 10576.419, 69.810, 52492.050 18/02/17,12:30:17,17,07,2, 11.9,1,1, -8.243, 10576.422, 69.822, 52492.145 18/02/17,12:30:17,18,07,2, 11.9,1,1, -8.243, 10576.406, 69.837, 52492.086 18/02/17,12:30:17,19,07,2, 11.9,1,1, -8.243, 10576.415, 69.817, 52492.100 18/02/17,12:30:18,00,08,2, 11.8,1,1, -8.244, 10576.410, 69.817, 52492.100 18/02/17,12:30:18,01,08,2, 11.8,1,1, -8.244, 10576.380, 69.810, 52492.172 18/02/17,12:30:18,02,08,2, 11.8,1,1, -8.244, 10576.400, 69.776, 52492.107 18/02/17,12:30:18,03,08,2, 11.8,1,1, -8.244, 10576.364, 69.800, 52492.208 18/02/17,12:30:18,04,08,2, 11.8,1,1, -8.244, 10576.391, 69.781, 52492.137 18/02/17,12:30:18,05,08,2, 11.8,1,1, -8.244, 10576.394, 69.788, 52492.097 18/02/17,12:30:18,06,08,2, 11.8,1,1, -8.244, 10576.386, 69.797, 52492.105 18/02/17,12:30:18,07,08,2, 11.8,1,1, -8.244, 10576.384, 69.788, 52492.154 18/02/17,12:30:18,08,08,2, 11.8,1,1, -8.244, 10576.402, 69.773, 52492.139 18/02/17,12:30:18,09,08,2, 11.8,1,1, -8.244, 10576.370, 69.761, 52492.188 18/02/17,12:30:18,10,08,2, 11.8,1,1, -8.244, 10576.358, 69.747, 52492.094 18/02/17,12:30:18,11,08,2, 11.8,1,1, -8.244, 10576.356, 69.743, 52492.120 18/02/17,12:30:18,12,08,2, 11.8,1,1, -8.244, 10576.342, 69.758, 52492.136 18/02/17,12:30:18,13,08,2, 11.8,1,1, -8.244, 10576.349, 69.744, 52492.152 18/02/17,12:30:18,14,08,2, 11.8,1,1, -8.244, 10576.349, 69.724, 52492.139 18/02/17,12:30:18,15,08,2, 11.8,1,1, -8.244, 10576.328, 69.722, 52492.092 18/02/17,12:30:18,16,08,2, 11.8,1,1, -8.244, 10576.335, 69.730, 52492.213 18/02/17,12:30:18,17,08,2, 11.8,1,1, -8.244, 10576.332, 69.714, 52492.224 18/02/17,12:30:18,18,08,2, 11.8,1,1, -8.244, 10576.319, 69.703, 52492.120 18/02/17,12:30:18,19,08,2, 11.8,1,1, -8.244, 10576.329, 69.717, 52492.207 18/02/17,12:30:19,00,09,2, 11.9,1,1, -8.243, 10576.327, 69.717, 52492.207 18/02/17,12:30:19,01,09,2, 11.9,1,1, -8.243, 10576.336, 69.727, 52492.173 18/02/17,12:30:19,02,09,2, 11.9,1,1, -8.243, 10576.316, 69.719, 52492.185 18/02/17,12:30:19,03,09,2, 11.9,1,1, -8.243, 10576.314, 69.743, 52492.224 18/02/17,12:30:19,04,09,2, 11.9,1,1, -8.243, 10576.307, 69.695, 52492.136 18/02/17,12:30:19,05,09,2, 11.9,1,1, -8.243, 10576.279, 69.716, 52492.241 18/02/17,12:30:19,06,09,2, 11.9,1,1, -8.243, 10576.302, 69.696, 52492.242 18/02/17,12:30:19,07,09,2, 11.9,1,1, -8.243, 10576.272, 69.700, 52492.250 18/02/17,12:30:19,08,09,2, 11.9,1,1, -8.243, 10576.294, 69.678, 52492.171 18/02/17,12:30:19,09,09,2, 11.9,1,1, -8.243, 10576.295, 69.646, 52492.128 18/02/17,12:30:19,10,09,2, 11.9,1,1, -8.243, 10576.275, 69.642, 52492.115 18/02/17,12:30:19,11,09,2, 11.9,1,1, -8.243, 10576.282, 69.643, 52492.218 18/02/17,12:30:19,12,09,2, 11.9,1,1, -8.243, 10576.265, 69.673, 52492.204 18/02/17,12:30:19,13,09,2, 11.9,1,1, -8.243, 10576.266, 69.642, 52492.242 18/02/17,12:30:19,14,09,2, 11.9,1,1, -8.243, 10576.280, 69.665, 52492.168 18/02/17,12:30:19,15,09,2, 11.9,1,1, -8.243, 10576.255, 69.676, 52492.281 18/02/17,12:30:19,16,09,2, 11.9,1,1, -8.243, 10576.265, 69.692, 52492.264 18/02/17,12:30:19,17,09,2, 11.9,1,1, -8.243, 10576.246, 69.671, 52492.292 18/02/17,12:30:19,18,09,2, 11.9,1,1, -8.243, 10576.239, 69.648, 52492.242 18/02/17,12:30:19,19,09,2, 11.9,1,1, -8.243, 10576.195, 69.624, 52491.997 18/02/17,12:30:20,00,08,2, 11.8,1,1, -8.245, 10576.193, 69.624, 52491.997 18/02/17,12:30:20,01,08,2, 11.8,1,1, -8.245, 10576.244, 69.621, 52492.234 18/02/17,12:30:20,02,08,2, 11.8,1,1, -8.245, 10576.237, 69.640, 52492.155 18/02/17,12:30:20,03,08,2, 11.8,1,1, -8.245, 10576.243, 69.607, 52492.179 18/02/17,12:30:20,04,08,2, 11.8,1,1, -8.245, 10576.231, 69.593, 52492.211 18/02/17,12:30:20,05,08,2, 11.8,1,1, -8.245, 10576.241, 69.630, 52492.193 18/02/17,12:30:20,06,08,2, 11.8,1,1, -8.245, 10576.198, 69.587, 52492.221 18/02/17,12:30:20,07,08,2, 11.8,1,1, -8.245, 10576.225, 69.625, 52492.233 18/02/17,12:30:20,08,08,2, 11.8,1,1, -8.245, 10576.205, 69.626, 52492.183 18/02/17,12:30:20,09,08,2, 11.8,1,1, -8.245, 10576.181, 69.608, 52492.283 18/02/17,12:30:20,10,08,2, 11.8,1,1, -8.245, 10576.188, 69.622, 52492.247 18/02/17,12:30:20,11,08,2, 11.8,1,1, -8.245, 10576.199, 69.596, 52492.238 18/02/17,12:30:20,12,08,2, 11.8,1,1, -8.245, 10576.190, 69.612, 52492.257 18/02/17,12:30:20,13,08,2, 11.8,1,1, -8.245, 10576.143, 69.609, 52492.245 18/02/17,12:30:20,14,08,2, 11.8,1,1, -8.245, 10576.152, 69.570, 52492.260 18/02/17,12:30:20,15,08,2, 11.8,1,1, -8.245, 10576.156, 69.546, 52492.133 18/02/17,12:30:20,16,08,2, 11.8,1,1, -8.245, 10576.171, 69.537, 52492.210 18/02/17,12:30:20,17,08,2, 11.8,1,1, -8.245, 10576.148, 69.531, 52492.260 18/02/17,12:30:20,18,08,2, 11.8,1,1, -8.245, 10576.158, 69.545, 52492.271 18/02/17,12:30:20,19,08,2, 11.8,1,1, -8.245, 10576.142, 69.547, 52492.262 18/02/17,12:30:21,00,08,2, 11.9,1,1, -8.241, 10576.135, 69.547, 52492.262 18/02/17,12:30:21,01,08,2, 11.9,1,1, -8.241, 10576.139, 69.544, 52492.181 18/02/17,12:30:21,02,08,2, 11.9,1,1, -8.241, 10576.126, 69.559, 52492.251 18/02/17,12:30:21,03,08,2, 11.9,1,1, -8.241, 10576.149, 69.540, 52492.220 18/02/17,12:30:21,04,08,2, 11.9,1,1, -8.241, 10576.148, 69.557, 52492.313 18/02/17,12:30:21,05,08,2, 11.9,1,1, -8.241, 10576.122, 69.552, 52492.264 18/02/17,12:30:21,06,08,2, 11.9,1,1, -8.241, 10576.112, 69.553, 52492.225 18/02/17,12:30:21,07,08,2, 11.9,1,1, -8.241, 10576.107, 69.533, 52492.282 18/02/17,12:30:21,08,08,2, 11.9,1,1, -8.241, 10576.120, 69.507, 52492.264 18/02/17,12:30:21,09,08,2, 11.9,1,1, -8.241, 10576.105, 69.504, 52492.210 18/02/17,12:30:21,10,08,2, 11.9,1,1, -8.241, 10576.108, 69.489, 52492.296 18/02/17,12:30:21,11,08,2, 11.9,1,1, -8.241, 10576.092, 69.490, 52492.266 18/02/17,12:30:21,12,08,2, 11.9,1,1, -8.241, 10576.103, 69.501, 52492.271 18/02/17,12:30:21,13,08,2, 11.9,1,1, -8.241, 10576.098, 69.509, 52492.279 18/02/17,12:30:21,14,08,2, 11.9,1,1, -8.241, 10576.125, 69.483, 52492.281 18/02/17,12:30:21,15,08,2, 11.9,1,1, -8.241, 10576.081, 69.530, 52492.260 18/02/17,12:30:21,16,08,2, 11.9,1,1, -8.241, 10576.098, 69.501, 52492.232 18/02/17,12:30:21,17,08,2, 11.9,1,1, -8.241, 10576.094, 69.525, 52492.358 18/02/17,12:30:21,18,08,2, 11.9,1,1, -8.241, 10576.086, 69.501, 52492.251 18/02/17,12:30:21,19,08,2, 11.9,1,1, -8.241, 10576.076, 69.491, 52492.309 18/02/17,12:30:22,00,07,2, 11.8,1,1, -8.244, 10576.068, 69.491, 52492.309 18/02/17,12:30:22,01,07,2, 11.8,1,1, -8.244, 10576.057, 69.481, 52492.287 18/02/17,12:30:22,02,07,2, 11.8,1,1, -8.244, 10576.054, 69.460, 52492.231 18/02/17,12:30:22,03,07,2, 11.8,1,1, -8.244, 10576.036, 69.441, 52492.245 18/02/17,12:30:22,04,07,2, 11.8,1,1, -8.244, 10576.047, 69.451, 52492.312 18/02/17,12:30:22,05,07,2, 11.8,1,1, -8.244, 10576.049, 69.449, 52492.362 18/02/17,12:30:22,06,07,2, 11.8,1,1, -8.244, 10576.047, 69.423, 52492.261 18/02/17,12:30:22,07,07,2, 11.8,1,1, -8.244, 10576.042, 69.438, 52492.265 18/02/17,12:30:22,08,07,2, 11.8,1,1, -8.244, 10576.045, 69.430, 52492.242 18/02/17,12:30:22,09,07,2, 11.8,1,1, -8.244, 10576.028, 69.429, 52492.323 18/02/17,12:30:22,10,07,2, 11.8,1,1, -8.244, 10576.024, 69.443, 52492.212 18/02/17,12:30:22,11,07,2, 11.8,1,1, -8.244, 10576.026, 69.443, 52492.252 18/02/17,12:30:22,12,07,2, 11.8,1,1, -8.244, 10576.001, 69.435, 52492.285 18/02/17,12:30:22,13,07,2, 11.8,1,1, -8.244, 10576.032, 69.444, 52492.376 18/02/17,12:30:22,14,07,2, 11.8,1,1, -8.244, 10575.995, 69.403, 52492.432 18/02/17,12:30:22,15,07,2, 11.8,1,1, -8.244, 10576.048, 69.403, 52492.343 18/02/17,12:30:22,16,07,2, 11.8,1,1, -8.244, 10576.025, 69.389, 52492.216 18/02/17,12:30:22,17,07,2, 11.8,1,1, -8.244, 10576.023, 69.392, 52492.224 18/02/17,12:30:22,18,07,2, 11.8,1,1, -8.244, 10576.007, 69.382, 52492.284 18/02/17,12:30:22,19,07,2, 11.8,1,1, -8.244, 10576.000, 69.385, 52492.274 18/02/17,12:30:23,00,07,2, 11.9,1,1, -8.242, 10575.993, 69.385, 52492.274 18/02/17,12:30:23,01,07,2, 11.9,1,1, -8.242, 10576.001, 69.384, 52492.289 18/02/17,12:30:23,02,07,2, 11.9,1,1, -8.242, 10576.000, 69.412, 52492.294 18/02/17,12:30:23,03,07,2, 11.9,1,1, -8.242, 10575.957, 69.405, 52492.323 18/02/17,12:30:23,04,07,2, 11.9,1,1, -8.242, 10575.981, 69.427, 52492.360 18/02/17,12:30:23,05,07,2, 11.9,1,1, -8.242, 10575.980, 69.404, 52492.294 18/02/17,12:30:23,06,07,2, 11.9,1,1, -8.242, 10576.004, 69.418, 52492.380 18/02/17,12:30:23,07,07,2, 11.9,1,1, -8.242, 10575.963, 69.380, 52492.407 18/02/17,12:30:23,08,07,2, 11.9,1,1, -8.242, 10575.998, 69.387, 52492.319 18/02/17,12:30:23,09,07,2, 11.9,1,1, -8.242, 10575.964, 69.379, 52492.376 18/02/17,12:30:23,10,07,2, 11.9,1,1, -8.242, 10575.982, 69.364, 52492.327 18/02/17,12:30:23,11,07,2, 11.9,1,1, -8.242, 10575.971, 69.360, 52492.340 18/02/17,12:30:23,12,07,2, 11.9,1,1, -8.242, 10575.967, 69.384, 52492.349 18/02/17,12:30:23,13,07,2, 11.9,1,1, -8.242, 10575.963, 69.369, 52492.311 18/02/17,12:30:23,14,07,2, 11.9,1,1, -8.242, 10575.965, 69.353, 52492.304 18/02/17,12:30:23,15,07,2, 11.9,1,1, -8.242, 10575.972, 69.376, 52492.391 18/02/17,12:30:23,16,07,2, 11.9,1,1, -8.242, 10575.976, 69.386, 52492.445 18/02/17,12:30:23,17,07,2, 11.9,1,1, -8.242, 10575.947, 69.371, 52492.278 18/02/17,12:30:23,18,07,2, 11.9,1,1, -8.242, 10575.939, 69.368, 52492.430 18/02/17,12:30:23,19,07,2, 11.9,1,1, -8.242, 10575.940, 69.377, 52492.358 18/02/17,12:30:24,00,08,2, 11.9,1,1, -8.241, 10575.935, 69.377, 52492.358 18/02/17,12:30:24,01,08,2, 11.9,1,1, -8.241, 10575.936, 69.343, 52492.396 18/02/17,12:30:24,02,08,2, 11.9,1,1, -8.241, 10575.952, 69.347, 52492.349 18/02/17,12:30:24,03,08,2, 11.9,1,1, -8.241, 10575.902, 69.340, 52492.365 18/02/17,12:30:24,04,08,2, 11.9,1,1, -8.241, 10575.930, 69.329, 52492.304 18/02/17,12:30:24,05,08,2, 11.9,1,1, -8.241, 10575.931, 69.315, 52492.426 18/02/17,12:30:24,06,08,2, 11.9,1,1, -8.241, 10575.926, 69.343, 52492.348 18/02/17,12:30:24,07,08,2, 11.9,1,1, -8.241, 10575.922, 69.301, 52492.299 18/02/17,12:30:24,08,08,2, 11.9,1,1, -8.241, 10575.915, 69.326, 52492.335 18/02/17,12:30:24,09,08,2, 11.9,1,1, -8.241, 10575.893, 69.326, 52492.356 18/02/17,12:30:24,10,08,2, 11.9,1,1, -8.241, 10575.861, 69.355, 52492.561 18/02/17,12:30:24,11,08,2, 11.9,1,1, -8.241, 10575.862, 69.328, 52492.305 18/02/17,12:30:24,12,08,2, 11.9,1,1, -8.241, 10575.884, 69.327, 52492.238 18/02/17,12:30:24,13,08,2, 11.9,1,1, -8.241, 10575.863, 69.324, 52492.300 18/02/17,12:30:24,14,08,2, 11.9,1,1, -8.241, 10575.874, 69.303, 52492.392 18/02/17,12:30:24,15,08,2, 11.9,1,1, -8.241, 10575.917, 69.309, 52492.436 18/02/17,12:30:24,16,08,2, 11.9,1,1, -8.241, 10575.881, 69.318, 52492.363 18/02/17,12:30:24,17,08,2, 11.9,1,1, -8.241, 10575.885, 69.315, 52492.363 18/02/17,12:30:24,18,08,2, 11.9,1,1, -8.241, 10575.890, 69.310, 52492.371 18/02/17,12:30:24,19,08,2, 11.9,1,1, -8.241, 10575.857, 69.300, 52492.398 18/02/17,12:30:25,00,07,2, 11.9,1,1, -8.241, 10575.851, 69.300, 52492.398 18/02/17,12:30:25,01,07,2, 11.9,1,1, -8.241, 10575.861, 69.297, 52492.368 18/02/17,12:30:25,02,07,2, 11.9,1,1, -8.241, 10575.877, 69.322, 52492.482 18/02/17,12:30:25,03,07,2, 11.9,1,1, -8.241, 10575.855, 69.317, 52492.419 18/02/17,12:30:25,04,07,2, 11.9,1,1, -8.241, 10575.851, 69.312, 52492.462 18/02/17,12:30:25,05,07,2, 11.9,1,1, -8.241, 10575.891, 69.312, 52492.475 18/02/17,12:30:25,06,07,2, 11.9,1,1, -8.241, 10575.875, 69.276, 52492.370 18/02/17,12:30:25,07,07,2, 11.9,1,1, -8.241, 10575.858, 69.303, 52492.395 18/02/17,12:30:25,08,07,2, 11.9,1,1, -8.241, 10575.847, 69.291, 52492.447 18/02/17,12:30:25,09,07,2, 11.9,1,1, -8.241, 10575.847, 69.273, 52492.416 18/02/17,12:30:25,10,07,2, 11.9,1,1, -8.241, 10575.845, 69.259, 52492.423 18/02/17,12:30:25,11,07,2, 11.9,1,1, -8.241, 10575.830, 69.236, 52492.363 18/02/17,12:30:25,12,07,2, 11.9,1,1, -8.241, 10575.850, 69.249, 52492.438 18/02/17,12:30:25,13,07,2, 11.9,1,1, -8.241, 10575.889, 69.240, 52492.214 18/02/17,12:30:25,14,07,2, 11.9,1,1, -8.241, 10575.889, 69.247, 52492.453 18/02/17,12:30:25,15,07,2, 11.9,1,1, -8.241, 10575.883, 69.252, 52492.428 18/02/17,12:30:25,16,07,2, 11.9,1,1, -8.241, 10575.849, 69.255, 52492.403 18/02/17,12:30:25,17,07,2, 11.9,1,1, -8.241, 10575.840, 69.278, 52492.540 18/02/17,12:30:25,18,07,2, 11.9,1,1, -8.241, 10575.845, 69.260, 52492.527 18/02/17,12:30:25,19,07,2, 11.9,1,1, -8.241, 10575.871, 69.273, 52492.497 18/02/17,12:30:26,00,07,2, 11.7,1,1, -8.244, 10575.868, 69.273, 52492.497 18/02/17,12:30:26,01,07,2, 11.7,1,1, -8.244, 10575.842, 69.250, 52492.407 18/02/17,12:30:26,02,07,2, 11.7,1,1, -8.244, 10575.836, 69.249, 52492.492 18/02/17,12:30:26,03,07,2, 11.7,1,1, -8.244, 10575.826, 69.216, 52492.526 18/02/17,12:30:26,04,07,2, 11.7,1,1, -8.244, 10575.800, 69.247, 52492.483 18/02/17,12:30:26,05,07,2, 11.7,1,1, -8.244, 10575.810, 69.215, 52492.527 18/02/17,12:30:26,06,07,2, 11.7,1,1, -8.244, 10575.800, 69.223, 52492.471 18/02/17,12:30:26,07,07,2, 11.7,1,1, -8.244, 10575.836, 69.223, 52492.525 18/02/17,12:30:26,08,07,2, 11.7,1,1, -8.244, 10575.853, 69.228, 52492.478 18/02/17,12:30:26,09,07,2, 11.7,1,1, -8.244, 10575.822, 69.236, 52492.477 18/02/17,12:30:26,10,07,2, 11.7,1,1, -8.244, 10575.814, 69.240, 52492.475 18/02/17,12:30:26,11,07,2, 11.7,1,1, -8.244, 10575.827, 69.235, 52492.531 18/02/17,12:30:26,12,07,2, 11.7,1,1, -8.244, 10575.803, 69.245, 52492.474 18/02/17,12:30:26,13,07,2, 11.7,1,1, -8.244, 10575.819, 69.248, 52492.413 18/02/17,12:30:26,14,07,2, 11.7,1,1, -8.244, 10575.815, 69.233, 52492.461 18/02/17,12:30:26,15,07,2, 11.7,1,1, -8.244, 10575.812, 69.252, 52492.556 18/02/17,12:30:26,16,07,2, 11.7,1,1, -8.244, 10575.798, 69.231, 52492.458 18/02/17,12:30:26,17,07,2, 11.7,1,1, -8.244, 10575.841, 69.239, 52492.470 18/02/17,12:30:26,18,07,2, 11.7,1,1, -8.244, 10575.771, 69.201, 52492.456 18/02/17,12:30:26,19,07,2, 11.7,1,1, -8.244, 10575.786, 69.211, 52492.470 18/02/17,12:30:27,00,07,2, 11.9,1,1, -8.242, 10575.784, 69.211, 52492.470 18/02/17,12:30:27,01,07,2, 11.9,1,1, -8.242, 10575.787, 69.190, 52492.489 18/02/17,12:30:27,02,07,2, 11.9,1,1, -8.242, 10575.805, 69.226, 52492.533 18/02/17,12:30:27,03,07,2, 11.9,1,1, -8.242, 10575.793, 69.197, 52492.423 18/02/17,12:30:27,04,07,2, 11.9,1,1, -8.242, 10575.787, 69.226, 52492.539 18/02/17,12:30:27,05,07,2, 11.9,1,1, -8.242, 10575.792, 69.227, 52492.474 18/02/17,12:30:27,06,07,2, 11.9,1,1, -8.242, 10575.788, 69.235, 52492.490 18/02/17,12:30:27,07,07,2, 11.9,1,1, -8.242, 10575.761, 69.231, 52492.547 18/02/17,12:30:27,08,07,2, 11.9,1,1, -8.242, 10575.770, 69.220, 52492.449 18/02/17,12:30:27,09,07,2, 11.9,1,1, -8.242, 10575.771, 69.211, 52492.549 18/02/17,12:30:27,10,07,2, 11.9,1,1, -8.242, 10575.777, 69.230, 52492.508 18/02/17,12:30:27,11,07,2, 11.9,1,1, -8.242, 10575.751, 69.225, 52492.522 18/02/17,12:30:27,12,07,2, 11.9,1,1, -8.242, 10575.752, 69.176, 52492.490 18/02/17,12:30:27,13,07,2, 11.9,1,1, -8.242, 10575.776, 69.196, 52492.438 18/02/17,12:30:27,14,07,2, 11.9,1,1, -8.242, 10575.724, 69.184, 52492.470 18/02/17,12:30:27,15,07,2, 11.9,1,1, -8.242, 10575.778, 69.223, 52492.449 18/02/17,12:30:27,16,07,2, 11.9,1,1, -8.242, 10575.789, 69.190, 52492.557 18/02/17,12:30:27,17,07,2, 11.9,1,1, -8.242, 10575.761, 69.193, 52492.550 18/02/17,12:30:27,18,07,2, 11.9,1,1, -8.242, 10575.795, 69.232, 52492.581 18/02/17,12:30:27,19,07,2, 11.9,1,1, -8.242, 10575.753, 69.206, 52492.507 18/02/17,12:30:28,00,08,2, 11.8,1,1, -8.244, 10575.751, 69.206, 52492.507 18/02/17,12:30:28,01,08,2, 11.8,1,1, -8.244, 10575.766, 69.209, 52492.554 18/02/17,12:30:28,02,08,2, 11.8,1,1, -8.244, 10575.769, 69.179, 52492.548 18/02/17,12:30:28,03,08,2, 11.8,1,1, -8.244, 10575.730, 69.172, 52492.567 18/02/17,12:30:28,04,08,2, 11.8,1,1, -8.244, 10575.753, 69.209, 52492.641 18/02/17,12:30:28,05,08,2, 11.8,1,1, -8.244, 10575.758, 69.183, 52492.583 18/02/17,12:30:28,06,08,2, 11.8,1,1, -8.244, 10575.750, 69.209, 52492.484 18/02/17,12:30:28,07,08,2, 11.8,1,1, -8.244, 10575.732, 69.171, 52492.513 18/02/17,12:30:28,08,08,2, 11.8,1,1, -8.244, 10575.723, 69.128, 52492.475 18/02/17,12:30:28,09,08,2, 11.8,1,1, -8.244, 10575.708, 69.174, 52492.581 18/02/17,12:30:28,10,08,2, 11.8,1,1, -8.244, 10575.720, 69.161, 52492.584 18/02/17,12:30:28,11,08,2, 11.8,1,1, -8.244, 10575.747, 69.192, 52492.622 18/02/17,12:30:28,12,08,2, 11.8,1,1, -8.244, 10575.726, 69.184, 52492.568 18/02/17,12:30:28,13,08,2, 11.8,1,1, -8.244, 10575.722, 69.168, 52492.551 18/02/17,12:30:28,14,08,2, 11.8,1,1, -8.244, 10575.709, 69.169, 52492.552 18/02/17,12:30:28,15,08,2, 11.8,1,1, -8.244, 10575.704, 69.181, 52492.593 18/02/17,12:30:28,16,08,2, 11.8,1,1, -8.244, 10575.722, 69.169, 52492.626 18/02/17,12:30:28,17,08,2, 11.8,1,1, -8.244, 10575.711, 69.164, 52492.586 18/02/17,12:30:28,18,08,2, 11.8,1,1, -8.244, 10575.715, 69.163, 52492.532 18/02/17,12:30:28,19,08,2, 11.8,1,1, -8.244, 10575.714, 69.129, 52492.503 18/02/17,12:30:29,00,08,2, 11.9,1,1, -8.242, 10575.709, 69.129, 52492.503 18/02/17,12:30:29,01,08,2, 11.9,1,1, -8.242, 10575.721, 69.130, 52492.543 18/02/17,12:30:29,02,08,2, 11.9,1,1, -8.242, 10575.709, 69.134, 52492.507 18/02/17,12:30:29,03,08,2, 11.9,1,1, -8.242, 10575.729, 69.107, 52492.533 18/02/17,12:30:29,04,08,2, 11.9,1,1, -8.242, 10575.676, 69.135, 52492.487 18/02/17,12:30:29,05,08,2, 11.9,1,1, -8.242, 10575.722, 69.160, 52492.620 18/02/17,12:30:29,06,08,2, 11.9,1,1, -8.242, 10575.695, 69.147, 52492.611 18/02/17,12:30:29,07,08,2, 11.9,1,1, -8.242, 10575.695, 69.142, 52492.559 18/02/17,12:30:29,08,08,2, 11.9,1,1, -8.242, 10575.690, 69.141, 52492.540 18/02/17,12:30:29,09,08,2, 11.9,1,1, -8.242, 10575.705, 69.157, 52492.657 18/02/17,12:30:29,10,08,2, 11.9,1,1, -8.242, 10575.719, 69.112, 52492.528 18/02/17,12:30:29,11,08,2, 11.9,1,1, -8.242, 10575.683, 69.128, 52492.550 18/02/17,12:30:29,12,08,2, 11.9,1,1, -8.242, 10575.663, 69.097, 52492.612 18/02/17,12:30:29,13,08,2, 11.9,1,1, -8.242, 10575.667, 69.106, 52492.508 18/02/17,12:30:29,14,08,2, 11.9,1,1, -8.242, 10575.660, 69.101, 52492.508 18/02/17,12:30:29,15,08,2, 11.9,1,1, -8.242, 10575.683, 69.088, 52492.527 18/02/17,12:30:29,16,08,2, 11.9,1,1, -8.242, 10575.661, 69.105, 52492.622 18/02/17,12:30:29,17,08,2, 11.9,1,1, -8.242, 10575.666, 69.065, 52492.579 18/02/17,12:30:29,18,08,2, 11.9,1,1, -8.242, 10575.694, 69.106, 52492.607 18/02/17,12:30:29,19,08,2, 11.9,1,1, -8.242, 10575.681, 69.104, 52492.597 18/02/17,12:30:30,00,08,2, 11.9,1,1, -8.246, 10575.676, 69.104, 52492.597 18/02/17,12:30:30,01,08,2, 11.9,1,1, -8.246, 10575.679, 69.101, 52492.629 18/02/17,12:30:30,02,08,2, 11.9,1,1, -8.246, 10575.666, 69.115, 52492.529 18/02/17,12:30:30,03,08,2, 11.9,1,1, -8.246, 10575.656, 69.098, 52492.612 18/02/17,12:30:30,04,08,2, 11.9,1,1, -8.246, 10575.666, 69.108, 52492.589 18/02/17,12:30:30,05,08,2, 11.9,1,1, -8.246, 10575.645, 69.115, 52492.592 18/02/17,12:30:30,06,08,2, 11.9,1,1, -8.246, 10575.623, 69.102, 52492.579 18/02/17,12:30:30,07,08,2, 11.9,1,1, -8.246, 10575.638, 69.096, 52492.629 18/02/17,12:30:30,08,08,2, 11.9,1,1, -8.246, 10575.624, 69.099, 52492.591 18/02/17,12:30:30,09,08,2, 11.9,1,1, -8.246, 10575.639, 69.085, 52492.651 18/02/17,12:30:30,10,08,2, 11.9,1,1, -8.246, 10575.633, 69.081, 52492.589 18/02/17,12:30:30,11,08,2, 11.9,1,1, -8.246, 10575.628, 69.098, 52492.659 18/02/17,12:30:30,12,08,2, 11.9,1,1, -8.246, 10575.621, 69.087, 52492.645 18/02/17,12:30:30,13,08,2, 11.9,1,1, -8.246, 10575.638, 69.106, 52492.632 18/02/17,12:30:30,14,08,2, 11.9,1,1, -8.246, 10575.647, 69.095, 52492.603 18/02/17,12:30:30,15,08,2, 11.9,1,1, -8.246, 10575.611, 69.117, 52492.673 18/02/17,12:30:30,16,08,2, 11.9,1,1, -8.246, 10575.636, 69.141, 52492.622 18/02/17,12:30:30,17,08,2, 11.9,1,1, -8.246, 10575.609, 69.106, 52492.604 18/02/17,12:30:30,18,08,2, 11.9,1,1, -8.246, 10575.602, 69.110, 52492.651 18/02/17,12:30:30,19,08,2, 11.9,1,1, -8.246, 10575.591, 69.089, 52492.632 18/02/17,12:30:31,00,08,2, 11.9,1,1, -8.244, 10575.584, 69.089, 52492.632 18/02/17,12:30:31,01,08,2, 11.9,1,1, -8.244, 10575.613, 69.108, 52492.620 18/02/17,12:30:31,02,08,2, 11.9,1,1, -8.244, 10575.601, 69.089, 52492.585 18/02/17,12:30:31,03,08,2, 11.9,1,1, -8.244, 10575.603, 69.070, 52492.572 18/02/17,12:30:31,04,08,2, 11.9,1,1, -8.244, 10575.577, 69.087, 52492.601 18/02/17,12:30:31,05,08,2, 11.9,1,1, -8.244, 10575.567, 69.107, 52492.621 18/02/17,12:30:31,06,08,2, 11.9,1,1, -8.244, 10575.597, 69.082, 52492.607 18/02/17,12:30:31,07,08,2, 11.9,1,1, -8.244, 10575.587, 69.100, 52492.667 18/02/17,12:30:31,08,08,2, 11.9,1,1, -8.244, 10575.584, 69.103, 52492.697 18/02/17,12:30:31,09,08,2, 11.9,1,1, -8.244, 10575.599, 69.115, 52492.664 18/02/17,12:30:31,10,08,2, 11.9,1,1, -8.244, 10575.572, 69.112, 52492.703 18/02/17,12:30:31,11,08,2, 11.9,1,1, -8.244, 10575.593, 69.125, 52492.701 18/02/17,12:30:31,12,08,2, 11.9,1,1, -8.244, 10575.581, 69.102, 52492.681 18/02/17,12:30:31,13,08,2, 11.9,1,1, -8.244, 10575.594, 69.097, 52492.626 18/02/17,12:30:31,14,08,2, 11.9,1,1, -8.244, 10575.556, 69.081, 52492.678 18/02/17,12:30:31,15,08,2, 11.9,1,1, -8.244, 10575.554, 69.057, 52492.689 18/02/17,12:30:31,16,08,2, 11.9,1,1, -8.244, 10575.549, 69.066, 52492.631 18/02/17,12:30:31,17,08,2, 11.9,1,1, -8.244, 10575.526, 69.070, 52492.673 18/02/17,12:30:31,18,08,2, 11.9,1,1, -8.244, 10575.545, 69.103, 52492.626 18/02/17,12:30:31,19,08,2, 11.9,1,1, -8.244, 10575.512, 69.097, 52492.593 18/02/17,12:30:32,00,08,2, 11.8,1,1, -8.245, 10575.509, 69.097, 52492.593 18/02/17,12:30:32,01,08,2, 11.8,1,1, -8.245, 10575.510, 69.116, 52492.709 18/02/17,12:30:32,02,08,2, 11.8,1,1, -8.245, 10575.570, 69.129, 52492.736 18/02/17,12:30:32,03,08,2, 11.8,1,1, -8.245, 10575.518, 69.120, 52492.688 18/02/17,12:30:32,04,08,2, 11.8,1,1, -8.245, 10575.536, 69.117, 52492.642 18/02/17,12:30:32,05,08,2, 11.8,1,1, -8.245, 10575.545, 69.126, 52492.732 18/02/17,12:30:32,06,08,2, 11.8,1,1, -8.245, 10575.518, 69.100, 52492.714 18/02/17,12:30:32,07,08,2, 11.8,1,1, -8.245, 10575.518, 69.111, 52492.680 18/02/17,12:30:32,08,08,2, 11.8,1,1, -8.245, 10575.496, 69.130, 52492.702 18/02/17,12:30:32,09,08,2, 11.8,1,1, -8.245, 10575.513, 69.100, 52492.761 18/02/17,12:30:32,10,08,2, 11.8,1,1, -8.245, 10575.496, 69.111, 52492.763 18/02/17,12:30:32,11,08,2, 11.8,1,1, -8.245, 10575.533, 69.113, 52492.752 18/02/17,12:30:32,12,08,2, 11.8,1,1, -8.245, 10575.498, 69.095, 52492.691 18/02/17,12:30:32,13,08,2, 11.8,1,1, -8.245, 10575.506, 69.059, 52492.642 18/02/17,12:30:32,14,08,2, 11.8,1,1, -8.245, 10575.496, 69.112, 52492.731 18/02/17,12:30:32,15,08,2, 11.8,1,1, -8.245, 10575.500, 69.096, 52492.738 18/02/17,12:30:32,16,08,2, 11.8,1,1, -8.245, 10575.521, 69.104, 52492.751 18/02/17,12:30:32,17,08,2, 11.8,1,1, -8.245, 10575.511, 69.140, 52492.723 18/02/17,12:30:32,18,08,2, 11.8,1,1, -8.245, 10575.509, 69.132, 52492.796 18/02/17,12:30:32,19,08,2, 11.8,1,1, -8.245, 10575.509, 69.112, 52492.754 18/02/17,12:30:33,00,08,2, 11.9,1,1, -8.241, 10575.509, 69.112, 52492.754 18/02/17,12:30:33,01,08,2, 11.9,1,1, -8.241, 10575.489, 69.119, 52492.735 18/02/17,12:30:33,02,08,2, 11.9,1,1, -8.241, 10575.520, 69.090, 52492.701 18/02/17,12:30:33,03,08,2, 11.9,1,1, -8.241, 10575.470, 69.093, 52492.640 18/02/17,12:30:33,04,08,2, 11.9,1,1, -8.241, 10575.468, 69.087, 52492.737 18/02/17,12:30:33,05,08,2, 11.9,1,1, -8.241, 10575.467, 69.102, 52492.694 18/02/17,12:30:33,06,08,2, 11.9,1,1, -8.241, 10575.438, 69.111, 52492.654 18/02/17,12:30:33,07,08,2, 11.9,1,1, -8.241, 10575.453, 69.108, 52492.715 18/02/17,12:30:33,08,08,2, 11.9,1,1, -8.241, 10575.450, 69.105, 52492.724 18/02/17,12:30:33,09,08,2, 11.9,1,1, -8.241, 10575.467, 69.126, 52492.747 18/02/17,12:30:33,10,08,2, 11.9,1,1, -8.241, 10575.440, 69.130, 52492.752 18/02/17,12:30:33,11,08,2, 11.9,1,1, -8.241, 10575.463, 69.139, 52492.727 18/02/17,12:30:33,12,08,2, 11.9,1,1, -8.241, 10575.488, 69.123, 52492.697 18/02/17,12:30:33,13,08,2, 11.9,1,1, -8.241, 10575.469, 69.130, 52492.665 18/02/17,12:30:33,14,08,2, 11.9,1,1, -8.241, 10575.463, 69.115, 52492.739 18/02/17,12:30:33,15,08,2, 11.9,1,1, -8.241, 10575.470, 69.126, 52492.716 18/02/17,12:30:33,16,08,2, 11.9,1,1, -8.241, 10575.453, 69.112, 52492.762 18/02/17,12:30:33,17,08,2, 11.9,1,1, -8.241, 10575.452, 69.126, 52492.705 18/02/17,12:30:33,18,08,2, 11.9,1,1, -8.241, 10575.406, 69.137, 52492.801 18/02/17,12:30:33,19,08,2, 11.9,1,1, -8.241, 10575.439, 69.110, 52492.709 18/02/17,12:30:34,00,08,2, 11.9,1,1, -8.242, 10575.434, 69.110, 52492.709 18/02/17,12:30:34,01,08,2, 11.9,1,1, -8.242, 10575.438, 69.111, 52492.769 18/02/17,12:30:34,02,08,2, 11.9,1,1, -8.242, 10575.413, 69.080, 52492.695 18/02/17,12:30:34,03,08,2, 11.9,1,1, -8.242, 10575.440, 69.146, 52492.783 18/02/17,12:30:34,04,08,2, 11.9,1,1, -8.242, 10575.432, 69.093, 52492.712 18/02/17,12:30:34,05,08,2, 11.9,1,1, -8.242, 10575.422, 69.145, 52492.822 18/02/17,12:30:34,06,08,2, 11.9,1,1, -8.242, 10575.430, 69.126, 52492.762 18/02/17,12:30:34,07,08,2, 11.9,1,1, -8.242, 10575.437, 69.122, 52492.748 18/02/17,12:30:34,08,08,2, 11.9,1,1, -8.242, 10575.407, 69.098, 52492.794 18/02/17,12:30:34,09,08,2, 11.9,1,1, -8.242, 10575.414, 69.103, 52492.683 18/02/17,12:30:34,10,08,2, 11.9,1,1, -8.242, 10575.431, 69.110, 52492.767 18/02/17,12:30:34,11,08,2, 11.9,1,1, -8.242, 10575.433, 69.072, 52492.674 18/02/17,12:30:34,12,08,2, 11.9,1,1, -8.242, 10575.391, 69.094, 52492.642 18/02/17,12:30:34,13,08,2, 11.9,1,1, -8.242, 10575.407, 69.103, 52492.769 18/02/17,12:30:34,14,08,2, 11.9,1,1, -8.242, 10575.385, 69.100, 52492.661 18/02/17,12:30:34,15,08,2, 11.9,1,1, -8.242, 10575.414, 69.099, 52492.721 18/02/17,12:30:34,16,08,2, 11.9,1,1, -8.242, 10575.413, 69.091, 52492.724 18/02/17,12:30:34,17,08,2, 11.9,1,1, -8.242, 10575.408, 69.111, 52492.841 18/02/17,12:30:34,18,08,2, 11.9,1,1, -8.242, 10575.406, 69.117, 52492.817 18/02/17,12:30:34,19,08,2, 11.9,1,1, -8.242, 10575.410, 69.130, 52492.806 18/02/17,12:30:35,00,08,2, 11.9,1,1, -8.242, 10575.409, 69.130, 52492.806 18/02/17,12:30:35,01,08,2, 11.9,1,1, -8.242, 10575.410, 69.129, 52492.822 18/02/17,12:30:35,02,08,2, 11.9,1,1, -8.242, 10575.402, 69.125, 52492.766 18/02/17,12:30:35,03,08,2, 11.9,1,1, -8.242, 10575.387, 69.115, 52492.732 18/02/17,12:30:35,04,08,2, 11.9,1,1, -8.242, 10575.365, 69.095, 52492.756 18/02/17,12:30:35,05,08,2, 11.9,1,1, -8.242, 10575.381, 69.084, 52492.824 18/02/17,12:30:35,06,08,2, 11.9,1,1, -8.242, 10575.366, 69.081, 52492.739 18/02/17,12:30:35,07,08,2, 11.9,1,1, -8.242, 10575.363, 69.070, 52492.764 18/02/17,12:30:35,08,08,2, 11.9,1,1, -8.242, 10575.391, 69.091, 52492.800 18/02/17,12:30:35,09,08,2, 11.9,1,1, -8.242, 10575.393, 69.097, 52492.752 18/02/17,12:30:35,10,08,2, 11.9,1,1, -8.242, 10575.385, 69.076, 52492.771 18/02/17,12:30:35,11,08,2, 11.9,1,1, -8.242, 10575.383, 69.101, 52492.814 18/02/17,12:30:35,12,08,2, 11.9,1,1, -8.242, 10575.389, 69.093, 52492.736 18/02/17,12:30:35,13,08,2, 11.9,1,1, -8.242, 10575.370, 69.098, 52492.729 18/02/17,12:30:35,14,08,2, 11.9,1,1, -8.242, 10575.371, 69.118, 52492.800 18/02/17,12:30:35,15,08,2, 11.9,1,1, -8.242, 10575.352, 69.112, 52492.824 18/02/17,12:30:35,16,08,2, 11.9,1,1, -8.242, 10575.354, 69.114, 52492.777 18/02/17,12:30:35,17,08,2, 11.9,1,1, -8.242, 10575.349, 69.112, 52492.775 18/02/17,12:30:35,18,08,2, 11.9,1,1, -8.242, 10575.352, 69.089, 52492.755 18/02/17,12:30:35,19,08,2, 11.9,1,1, -8.242, 10575.345, 69.092, 52492.793 18/02/17,12:30:36,00,08,2, 11.9,1,1, -8.244, 10575.342, 69.092, 52492.793 18/02/17,12:30:36,01,08,2, 11.9,1,1, -8.244, 10575.325, 69.082, 52492.768 18/02/17,12:30:36,02,08,2, 11.9,1,1, -8.244, 10575.340, 69.060, 52492.783 18/02/17,12:30:36,03,08,2, 11.9,1,1, -8.244, 10575.351, 69.091, 52492.860 18/02/17,12:30:36,04,08,2, 11.9,1,1, -8.244, 10575.322, 69.087, 52492.820 18/02/17,12:30:36,05,08,2, 11.9,1,1, -8.244, 10575.333, 69.097, 52492.738 18/02/17,12:30:36,06,08,2, 11.9,1,1, -8.244, 10575.351, 69.098, 52492.841 18/02/17,12:30:36,07,08,2, 11.9,1,1, -8.244, 10575.320, 69.082, 52492.778 18/02/17,12:30:36,08,08,2, 11.9,1,1, -8.244, 10575.341, 69.124, 52492.870 18/02/17,12:30:36,09,08,2, 11.9,1,1, -8.244, 10575.309, 69.088, 52492.835 18/02/17,12:30:36,10,08,2, 11.9,1,1, -8.244, 10575.320, 69.093, 52492.830 18/02/17,12:30:36,11,08,2, 11.9,1,1, -8.244, 10575.319, 69.088, 52492.813 18/02/17,12:30:36,12,08,2, 11.9,1,1, -8.244, 10575.298, 69.062, 52492.756 18/02/17,12:30:36,13,08,2, 11.9,1,1, -8.244, 10575.307, 69.084, 52492.868 18/02/17,12:30:36,14,08,2, 11.9,1,1, -8.244, 10575.300, 69.078, 52492.772 18/02/17,12:30:36,15,08,2, 11.9,1,1, -8.244, 10575.294, 69.064, 52492.767 18/02/17,12:30:36,16,08,2, 11.9,1,1, -8.244, 10575.305, 69.051, 52492.657 18/02/17,12:30:36,17,08,2, 11.9,1,1, -8.244, 10575.298, 69.083, 52492.864 18/02/17,12:30:36,18,08,2, 11.9,1,1, -8.244, 10575.270, 69.077, 52492.811 18/02/17,12:30:36,19,08,2, 11.9,1,1, -8.244, 10575.312, 69.096, 52492.863 18/02/17,12:30:37,00,08,2, 11.9,1,1, -8.243, 10575.309, 69.096, 52492.863 18/02/17,12:30:37,01,08,2, 11.9,1,1, -8.243, 10575.278, 69.104, 52492.837 18/02/17,12:30:37,02,08,2, 11.9,1,1, -8.243, 10575.270, 69.110, 52492.807 18/02/17,12:30:37,03,08,2, 11.9,1,1, -8.243, 10575.280, 69.118, 52492.828 18/02/17,12:30:37,04,08,2, 11.9,1,1, -8.243, 10575.235, 69.113, 52492.807 18/02/17,12:30:37,05,08,2, 11.9,1,1, -8.243, 10575.258, 69.118, 52492.768 18/02/17,12:30:37,06,08,2, 11.9,1,1, -8.243, 10575.266, 69.090, 52492.823 18/02/17,12:30:37,07,08,2, 11.9,1,1, -8.243, 10575.256, 69.092, 52492.858 18/02/17,12:30:37,08,08,2, 11.9,1,1, -8.243, 10575.255, 69.096, 52492.848 18/02/17,12:30:37,09,08,2, 11.9,1,1, -8.243, 10575.243, 69.065, 52492.811 18/02/17,12:30:37,10,08,2, 11.9,1,1, -8.243, 10575.250, 69.077, 52492.832 18/02/17,12:30:37,11,08,2, 11.9,1,1, -8.243, 10575.248, 69.077, 52492.817 18/02/17,12:30:37,12,08,2, 11.9,1,1, -8.243, 10575.233, 69.091, 52492.794 18/02/17,12:30:37,13,08,2, 11.9,1,1, -8.243, 10575.263, 69.121, 52492.775 18/02/17,12:30:37,14,08,2, 11.9,1,1, -8.243, 10575.241, 69.122, 52492.898 18/02/17,12:30:37,15,08,2, 11.9,1,1, -8.243, 10575.239, 69.121, 52492.887 18/02/17,12:30:37,16,08,2, 11.9,1,1, -8.243, 10575.220, 69.099, 52492.889 18/02/17,12:30:37,17,08,2, 11.9,1,1, -8.243, 10575.238, 69.126, 52492.839 18/02/17,12:30:37,18,08,2, 11.9,1,1, -8.243, 10575.222, 69.119, 52492.841 18/02/17,12:30:37,19,08,2, 11.9,1,1, -8.243, 10575.230, 69.132, 52492.858 18/02/17,12:30:38,00,08,2, 11.8,1,1, -8.244, 10575.225, 69.132, 52492.858 18/02/17,12:30:38,01,08,2, 11.8,1,1, -8.244, 10575.219, 69.114, 52492.839 18/02/17,12:30:38,02,08,2, 11.8,1,1, -8.244, 10575.202, 69.112, 52492.872 18/02/17,12:30:38,03,08,2, 11.8,1,1, -8.244, 10575.203, 69.106, 52492.815 18/02/17,12:30:38,04,08,2, 11.8,1,1, -8.244, 10575.254, 69.119, 52492.998 18/02/17,12:30:38,05,08,2, 11.8,1,1, -8.244, 10575.170, 69.117, 52492.748 18/02/17,12:30:38,06,08,2, 11.8,1,1, -8.244, 10575.187, 69.130, 52492.892 18/02/17,12:30:38,07,08,2, 11.8,1,1, -8.244, 10575.201, 69.126, 52492.902 18/02/17,12:30:38,08,08,2, 11.8,1,1, -8.244, 10575.193, 69.152, 52492.937 18/02/17,12:30:38,09,08,2, 11.8,1,1, -8.244, 10575.208, 69.157, 52492.899 18/02/17,12:30:38,10,08,2, 11.8,1,1, -8.244, 10575.198, 69.161, 52492.848 18/02/17,12:30:38,11,08,2, 11.8,1,1, -8.244, 10575.200, 69.160, 52492.824 18/02/17,12:30:38,12,08,2, 11.8,1,1, -8.244, 10575.163, 69.155, 52492.866 18/02/17,12:30:38,13,08,2, 11.8,1,1, -8.244, 10575.169, 69.140, 52492.897 18/02/17,12:30:38,14,08,2, 11.8,1,1, -8.244, 10575.201, 69.115, 52492.747 18/02/17,12:30:38,15,08,2, 11.8,1,1, -8.244, 10575.144, 69.146, 52492.866 18/02/17,12:30:38,16,08,2, 11.8,1,1, -8.244, 10575.128, 69.119, 52492.782 18/02/17,12:30:38,17,08,2, 11.8,1,1, -8.244, 10575.130, 69.136, 52492.843 18/02/17,12:30:38,18,08,2, 11.8,1,1, -8.244, 10575.176, 69.120, 52492.879 18/02/17,12:30:38,19,08,2, 11.8,1,1, -8.244, 10575.163, 69.143, 52492.864 18/02/17,12:30:39,00,08,2, 11.9,1,1, -8.243, 10575.159, 69.143, 52492.864 18/02/17,12:30:39,01,08,2, 11.9,1,1, -8.243, 10575.168, 69.151, 52492.918 18/02/17,12:30:39,02,08,2, 11.9,1,1, -8.243, 10575.168, 69.143, 52492.921 18/02/17,12:30:39,03,08,2, 11.9,1,1, -8.243, 10575.188, 69.175, 52492.900 18/02/17,12:30:39,04,08,2, 11.9,1,1, -8.243, 10575.178, 69.186, 52492.929 18/02/17,12:30:39,05,08,2, 11.9,1,1, -8.243, 10575.162, 69.173, 52492.859 18/02/17,12:30:39,06,08,2, 11.9,1,1, -8.243, 10575.172, 69.159, 52492.964 18/02/17,12:30:39,07,08,2, 11.9,1,1, -8.243, 10575.137, 69.154, 52492.866 18/02/17,12:30:39,08,08,2, 11.9,1,1, -8.243, 10575.150, 69.146, 52492.899 18/02/17,12:30:39,09,08,2, 11.9,1,1, -8.243, 10575.127, 69.148, 52492.937 18/02/17,12:30:39,10,08,2, 11.9,1,1, -8.243, 10575.120, 69.133, 52492.944 18/02/17,12:30:39,11,08,2, 11.9,1,1, -8.243, 10575.169, 69.133, 52492.930 18/02/17,12:30:39,12,08,2, 11.9,1,1, -8.243, 10575.132, 69.125, 52492.830 18/02/17,12:30:39,13,08,2, 11.9,1,1, -8.243, 10575.161, 69.170, 52492.952 18/02/17,12:30:39,14,08,2, 11.9,1,1, -8.243, 10575.110, 69.130, 52492.944 18/02/17,12:30:39,15,08,2, 11.9,1,1, -8.243, 10575.142, 69.145, 52492.826 18/02/17,12:30:39,16,08,2, 11.9,1,1, -8.243, 10575.085, 69.141, 52492.870 18/02/17,12:30:39,17,08,2, 11.9,1,1, -8.243, 10575.121, 69.154, 52492.951 18/02/17,12:30:39,18,08,2, 11.9,1,1, -8.243, 10575.144, 69.161, 52492.958 18/02/17,12:30:39,19,08,2, 11.9,1,1, -8.243, 10575.127, 69.167, 52492.955 18/02/17,12:30:40,00,08,2, 11.9,1,1, -8.243, 10575.125, 69.167, 52492.955 18/02/17,12:30:40,01,08,2, 11.9,1,1, -8.243, 10575.134, 69.143, 52492.932 18/02/17,12:30:40,02,08,2, 11.9,1,1, -8.243, 10575.141, 69.179, 52492.961 18/02/17,12:30:40,03,08,2, 11.9,1,1, -8.243, 10575.157, 69.167, 52493.054 18/02/17,12:30:40,04,08,2, 11.9,1,1, -8.243, 10575.064, 69.155, 52492.944 18/02/17,12:30:40,05,08,2, 11.9,1,1, -8.243, 10575.114, 69.184, 52493.045 18/02/17,12:30:40,06,08,2, 11.9,1,1, -8.243, 10575.100, 69.171, 52493.024 18/02/17,12:30:40,07,08,2, 11.9,1,1, -8.243, 10575.112, 69.189, 52492.997 18/02/17,12:30:40,08,08,2, 11.9,1,1, -8.243, 10575.108, 69.186, 52493.002 18/02/17,12:30:40,09,08,2, 11.9,1,1, -8.243, 10575.126, 69.169, 52493.007 18/02/17,12:30:40,10,08,2, 11.9,1,1, -8.243, 10575.084, 69.174, 52493.000 18/02/17,12:30:40,11,08,2, 11.9,1,1, -8.243, 10575.118, 69.164, 52493.058 18/02/17,12:30:40,12,08,2, 11.9,1,1, -8.243, 10575.087, 69.152, 52492.947 18/02/17,12:30:40,13,08,2, 11.9,1,1, -8.243, 10575.075, 69.155, 52493.074 18/02/17,12:30:40,14,08,2, 11.9,1,1, -8.243, 10575.060, 69.168, 52492.976 18/02/17,12:30:40,15,08,2, 11.9,1,1, -8.243, 10575.060, 69.189, 52493.051 18/02/17,12:30:40,16,08,2, 11.9,1,1, -8.243, 10575.101, 69.154, 52493.076 18/02/17,12:30:40,17,08,2, 11.9,1,1, -8.243, 10575.074, 69.188, 52493.111 18/02/17,12:30:40,18,08,2, 11.9,1,1, -8.243, 10575.091, 69.181, 52493.108 18/02/17,12:30:40,19,08,2, 11.9,1,1, -8.243, 10575.078, 69.182, 52493.061 18/02/17,12:30:41,00,08,2, 11.9,1,1, -8.243, 10575.075, 69.182, 52493.061 18/02/17,12:30:41,01,08,2, 11.9,1,1, -8.243, 10575.040, 69.181, 52492.781 18/02/17,12:30:41,02,08,2, 11.9,1,1, -8.243, 10575.090, 69.165, 52493.109 18/02/17,12:30:41,03,08,2, 11.9,1,1, -8.243, 10575.094, 69.155, 52493.039 18/02/17,12:30:41,04,08,2, 11.9,1,1, -8.243, 10575.079, 69.202, 52493.079 18/02/17,12:30:41,05,08,2, 11.9,1,1, -8.243, 10575.075, 69.188, 52493.068 18/02/17,12:30:41,06,08,2, 11.9,1,1, -8.243, 10575.072, 69.164, 52493.056 18/02/17,12:30:41,07,08,2, 11.9,1,1, -8.243, 10575.079, 69.194, 52493.087 18/02/17,12:30:41,08,08,2, 11.9,1,1, -8.243, 10575.086, 69.207, 52493.027 18/02/17,12:30:41,09,08,2, 11.9,1,1, -8.243, 10575.043, 69.161, 52493.017 18/02/17,12:30:41,10,08,2, 11.9,1,1, -8.243, 10575.065, 69.168, 52493.035 18/02/17,12:30:41,11,08,2, 11.9,1,1, -8.243, 10575.068, 69.219, 52493.074 18/02/17,12:30:41,12,08,2, 11.9,1,1, -8.243, 10575.045, 69.180, 52493.047 18/02/17,12:30:41,13,08,2, 11.9,1,1, -8.243, 10575.039, 69.175, 52493.121 18/02/17,12:30:41,14,08,2, 11.9,1,1, -8.243, 10575.069, 69.237, 52493.147 18/02/17,12:30:41,15,08,2, 11.9,1,1, -8.243, 10575.044, 69.215, 52493.074 18/02/17,12:30:41,16,08,2, 11.9,1,1, -8.243, 10575.035, 69.150, 52493.022 18/02/17,12:30:41,17,08,2, 11.9,1,1, -8.243, 10575.062, 69.190, 52493.031 18/02/17,12:30:41,18,08,2, 11.9,1,1, -8.243, 10575.039, 69.219, 52493.090 18/02/17,12:30:41,19,08,2, 11.9,1,1, -8.243, 10575.011, 69.170, 52493.071 18/02/17,12:30:42,00,08,2, 11.8,1,1, -8.243, 10575.008, 69.170, 52493.071 18/02/17,12:30:42,01,08,2, 11.8,1,1, -8.243, 10575.046, 69.208, 52493.112 18/02/17,12:30:42,02,08,2, 11.8,1,1, -8.243, 10575.016, 69.200, 52493.024 18/02/17,12:30:42,03,08,2, 11.8,1,1, -8.243, 10575.001, 69.185, 52493.061 18/02/17,12:30:42,04,08,2, 11.8,1,1, -8.243, 10575.036, 69.196, 52492.973 18/02/17,12:30:42,05,08,2, 11.8,1,1, -8.243, 10575.020, 69.219, 52493.131 18/02/17,12:30:42,06,08,2, 11.8,1,1, -8.243, 10574.969, 69.171, 52492.924 18/02/17,12:30:42,07,08,2, 11.8,1,1, -8.243, 10575.050, 69.226, 52493.174 18/02/17,12:30:42,08,08,2, 11.8,1,1, -8.243, 10575.012, 69.246, 52493.133 18/02/17,12:30:42,09,08,2, 11.8,1,1, -8.243, 10575.029, 69.228, 52493.144 18/02/17,12:30:42,10,08,2, 11.8,1,1, -8.243, 10575.014, 69.230, 52493.144 18/02/17,12:30:42,11,08,2, 11.8,1,1, -8.243, 10575.024, 69.221, 52493.103 18/02/17,12:30:42,12,08,2, 11.8,1,1, -8.243, 10574.974, 69.204, 52493.260 18/02/17,12:30:42,13,08,2, 11.8,1,1, -8.243, 10574.985, 69.216, 52493.094 18/02/17,12:30:42,14,08,2, 11.8,1,1, -8.243, 10574.973, 69.194, 52493.092 18/02/17,12:30:42,15,08,2, 11.8,1,1, -8.243, 10574.964, 69.200, 52493.010 18/02/17,12:30:42,16,08,2, 11.8,1,1, -8.243, 10574.981, 69.198, 52493.026 18/02/17,12:30:42,17,08,2, 11.8,1,1, -8.243, 10574.985, 69.230, 52493.085 18/02/17,12:30:42,18,08,2, 11.8,1,1, -8.243, 10574.959, 69.215, 52493.132 18/02/17,12:30:42,19,08,2, 11.8,1,1, -8.243, 10574.967, 69.220, 52493.076 18/02/17,12:30:43,00,08,2, 11.8,1,1, -8.240, 10574.967, 69.220, 52493.076 18/02/17,12:30:43,01,08,2, 11.8,1,1, -8.240, 10574.957, 69.208, 52493.105 18/02/17,12:30:43,02,08,2, 11.8,1,1, -8.240, 10574.957, 69.221, 52493.048 18/02/17,12:30:43,03,08,2, 11.8,1,1, -8.240, 10574.966, 69.236, 52493.153 18/02/17,12:30:43,04,08,2, 11.8,1,1, -8.240, 10574.960, 69.185, 52493.056 18/02/17,12:30:43,05,08,2, 11.8,1,1, -8.240, 10574.935, 69.216, 52493.083 18/02/17,12:30:43,06,08,2, 11.8,1,1, -8.240, 10574.962, 69.212, 52493.085 18/02/17,12:30:43,07,08,2, 11.8,1,1, -8.240, 10574.889, 69.213, 52493.165 18/02/17,12:30:43,08,08,2, 11.8,1,1, -8.240, 10574.942, 69.209, 52493.154 18/02/17,12:30:43,09,08,2, 11.8,1,1, -8.240, 10574.942, 69.219, 52493.188 18/02/17,12:30:43,10,08,2, 11.8,1,1, -8.240, 10574.918, 69.199, 52493.135 18/02/17,12:30:43,11,08,2, 11.8,1,1, -8.240, 10574.901, 69.211, 52493.115 18/02/17,12:30:43,12,08,2, 11.8,1,1, -8.240, 10574.921, 69.227, 52493.135 18/02/17,12:30:43,13,08,2, 11.8,1,1, -8.240, 10574.920, 69.224, 52493.198 18/02/17,12:30:43,14,08,2, 11.8,1,1, -8.240, 10574.943, 69.206, 52493.156 18/02/17,12:30:43,15,08,2, 11.8,1,1, -8.240, 10574.920, 69.246, 52493.197 18/02/17,12:30:43,16,08,2, 11.8,1,1, -8.240, 10574.910, 69.215, 52493.211 18/02/17,12:30:43,17,08,2, 11.8,1,1, -8.240, 10574.904, 69.221, 52493.036 18/02/17,12:30:43,18,08,2, 11.8,1,1, -8.240, 10574.959, 69.257, 52493.230 18/02/17,12:30:43,19,08,2, 11.8,1,1, -8.240, 10574.894, 69.212, 52493.095 18/02/17,12:30:44,00,08,2, 11.8,1,1, -8.241, 10574.892, 69.212, 52493.095 18/02/17,12:30:44,01,08,2, 11.8,1,1, -8.241, 10574.892, 69.212, 52493.192 18/02/17,12:30:44,02,08,2, 11.8,1,1, -8.241, 10574.908, 69.216, 52493.143 18/02/17,12:30:44,03,08,2, 11.8,1,1, -8.241, 10574.896, 69.222, 52493.112 18/02/17,12:30:44,04,08,2, 11.8,1,1, -8.241, 10574.898, 69.221, 52493.180 18/02/17,12:30:44,05,08,2, 11.8,1,1, -8.241, 10574.899, 69.244, 52493.207 18/02/17,12:30:44,06,08,2, 11.8,1,1, -8.241, 10574.870, 69.233, 52493.175 18/02/17,12:30:44,07,08,2, 11.8,1,1, -8.241, 10574.874, 69.219, 52493.211 18/02/17,12:30:44,08,08,2, 11.8,1,1, -8.241, 10574.898, 69.226, 52493.168 18/02/17,12:30:44,09,08,2, 11.8,1,1, -8.241, 10574.862, 69.241, 52493.234 18/02/17,12:30:44,10,08,2, 11.8,1,1, -8.241, 10574.873, 69.220, 52493.221 18/02/17,12:30:44,11,08,2, 11.8,1,1, -8.241, 10574.874, 69.218, 52493.164 18/02/17,12:30:44,12,08,2, 11.8,1,1, -8.241, 10574.860, 69.219, 52493.181 18/02/17,12:30:44,13,08,2, 11.8,1,1, -8.241, 10574.891, 69.253, 52493.248 18/02/17,12:30:44,14,08,2, 11.8,1,1, -8.241, 10574.885, 69.233, 52493.177 18/02/17,12:30:44,15,08,2, 11.8,1,1, -8.241, 10574.855, 69.222, 52493.160 18/02/17,12:30:44,16,08,2, 11.8,1,1, -8.241, 10574.867, 69.242, 52493.213 18/02/17,12:30:44,17,08,2, 11.8,1,1, -8.241, 10574.852, 69.256, 52493.193 18/02/17,12:30:44,18,08,2, 11.8,1,1, -8.241, 10574.852, 69.239, 52493.185 18/02/17,12:30:44,19,08,2, 11.8,1,1, -8.241, 10574.835, 69.245, 52493.196 18/02/17,12:30:45,00,08,2, 11.8,1,1, -8.240, 10574.833, 69.245, 52493.196 18/02/17,12:30:45,01,08,2, 11.8,1,1, -8.240, 10574.861, 69.235, 52493.205 18/02/17,12:30:45,02,08,2, 11.8,1,1, -8.240, 10574.843, 69.231, 52493.146 18/02/17,12:30:45,03,08,2, 11.8,1,1, -8.240, 10574.841, 69.251, 52493.169 18/02/17,12:30:45,04,08,2, 11.8,1,1, -8.240, 10574.839, 69.244, 52493.202 18/02/17,12:30:45,05,08,2, 11.8,1,1, -8.240, 10574.839, 69.207, 52493.051 18/02/17,12:30:45,06,08,2, 11.8,1,1, -8.240, 10574.863, 69.229, 52493.137 18/02/17,12:30:45,07,08,2, 11.8,1,1, -8.240, 10574.832, 69.213, 52493.055 18/02/17,12:30:45,08,08,2, 11.8,1,1, -8.240, 10574.839, 69.236, 52493.271 18/02/17,12:30:45,09,08,2, 11.8,1,1, -8.240, 10574.789, 69.213, 52493.059 18/02/17,12:30:45,10,08,2, 11.8,1,1, -8.240, 10574.795, 69.224, 52493.158 18/02/17,12:30:45,11,08,2, 11.8,1,1, -8.240, 10574.798, 69.216, 52493.128 18/02/17,12:30:45,12,08,2, 11.8,1,1, -8.240, 10574.785, 69.206, 52493.089 18/02/17,12:30:45,13,08,2, 11.8,1,1, -8.240, 10574.775, 69.213, 52493.110 18/02/17,12:30:45,14,08,2, 11.8,1,1, -8.240, 10574.810, 69.193, 52493.040 18/02/17,12:30:45,15,08,2, 11.8,1,1, -8.240, 10574.811, 69.210, 52493.142 18/02/17,12:30:45,16,08,2, 11.8,1,1, -8.240, 10574.822, 69.208, 52493.056 18/02/17,12:30:45,17,08,2, 11.8,1,1, -8.240, 10574.808, 69.203, 52493.054 18/02/17,12:30:45,18,08,2, 11.8,1,1, -8.240, 10574.793, 69.197, 52493.079 18/02/17,12:30:45,19,08,2, 11.8,1,1, -8.240, 10574.782, 69.206, 52493.119 18/02/17,12:30:46,00,07,2, 11.9,1,1, -8.239, 10574.775, 69.206, 52493.119 18/02/17,12:30:46,01,07,2, 11.9,1,1, -8.239, 10574.807, 69.244, 52493.129 18/02/17,12:30:46,02,07,2, 11.9,1,1, -8.239, 10574.808, 69.216, 52493.058 18/02/17,12:30:46,03,07,2, 11.9,1,1, -8.239, 10574.792, 69.256, 52493.112 18/02/17,12:30:46,04,07,2, 11.9,1,1, -8.239, 10574.806, 69.221, 52493.156 18/02/17,12:30:46,05,07,2, 11.9,1,1, -8.239, 10574.789, 69.208, 52493.086 18/02/17,12:30:46,06,07,2, 11.9,1,1, -8.239, 10574.790, 69.235, 52493.162 18/02/17,12:30:46,07,07,2, 11.9,1,1, -8.239, 10574.794, 69.216, 52493.094 18/02/17,12:30:46,08,07,2, 11.9,1,1, -8.239, 10574.784, 69.212, 52493.126 18/02/17,12:30:46,09,07,2, 11.9,1,1, -8.239, 10574.797, 69.212, 52493.082 18/02/17,12:30:46,10,07,2, 11.9,1,1, -8.239, 10574.787, 69.229, 52493.125 18/02/17,12:30:46,11,07,2, 11.9,1,1, -8.239, 10574.788, 69.243, 52493.243 18/02/17,12:30:46,12,07,2, 11.9,1,1, -8.239, 10574.751, 69.214, 52493.034 18/02/17,12:30:46,13,07,2, 11.9,1,1, -8.239, 10574.746, 69.224, 52493.075 18/02/17,12:30:46,14,07,2, 11.9,1,1, -8.239, 10574.747, 69.206, 52493.042 18/02/17,12:30:46,15,07,2, 11.9,1,1, -8.239, 10574.750, 69.221, 52493.049 18/02/17,12:30:46,16,07,2, 11.9,1,1, -8.239, 10574.758, 69.225, 52493.034 18/02/17,12:30:46,17,07,2, 11.9,1,1, -8.239, 10574.756, 69.211, 52493.133 18/02/17,12:30:46,18,07,2, 11.9,1,1, -8.239, 10574.757, 69.198, 52493.051 18/02/17,12:30:46,19,07,2, 11.9,1,1, -8.239, 10574.731, 69.205, 52493.093 18/02/17,12:30:47,00,07,2, 11.9,1,1, -8.243, 10574.725, 69.205, 52493.093 18/02/17,12:30:47,01,07,2, 11.9,1,1, -8.243, 10574.742, 69.196, 52493.128 18/02/17,12:30:47,02,07,2, 11.9,1,1, -8.243, 10574.752, 69.199, 52493.059 18/02/17,12:30:47,03,07,2, 11.9,1,1, -8.243, 10574.686, 69.181, 52493.020 18/02/17,12:30:47,04,07,2, 11.9,1,1, -8.243, 10574.705, 69.182, 52493.122 18/02/17,12:30:47,05,07,2, 11.9,1,1, -8.243, 10574.713, 69.210, 52493.045 18/02/17,12:30:47,06,07,2, 11.9,1,1, -8.243, 10574.695, 69.201, 52493.065 18/02/17,12:30:47,07,07,2, 11.9,1,1, -8.243, 10574.720, 69.231, 52493.096 18/02/17,12:30:47,08,07,2, 11.9,1,1, -8.243, 10574.711, 69.213, 52493.099 18/02/17,12:30:47,09,07,2, 11.9,1,1, -8.243, 10574.698, 69.223, 52493.146 18/02/17,12:30:47,10,07,2, 11.9,1,1, -8.243, 10574.709, 69.204, 52493.105 18/02/17,12:30:47,11,07,2, 11.9,1,1, -8.243, 10574.663, 69.214, 52493.119 18/02/17,12:30:47,12,07,2, 11.9,1,1, -8.243, 10574.713, 69.234, 52493.076 18/02/17,12:30:47,13,07,2, 11.9,1,1, -8.243, 10574.725, 69.241, 52493.116 18/02/17,12:30:47,14,07,2, 11.9,1,1, -8.243, 10574.704, 69.203, 52493.126 18/02/17,12:30:47,15,07,2, 11.9,1,1, -8.243, 10574.745, 69.256, 52493.188 18/02/17,12:30:47,16,07,2, 11.9,1,1, -8.243, 10574.697, 69.227, 52493.131 18/02/17,12:30:47,17,07,2, 11.9,1,1, -8.243, 10574.679, 69.231, 52493.182 18/02/17,12:30:47,18,07,2, 11.9,1,1, -8.243, 10574.710, 69.250, 52493.088 18/02/17,12:30:47,19,07,2, 11.9,1,1, -8.243, 10574.696, 69.200, 52493.133 18/02/17,12:30:48,00,07,2, 11.8,1,1, -8.243, 10574.691, 69.200, 52493.133 18/02/17,12:30:48,01,07,2, 11.8,1,1, -8.243, 10574.679, 69.242, 52493.206 18/02/17,12:30:48,02,07,2, 11.8,1,1, -8.243, 10574.690, 69.217, 52493.157 18/02/17,12:30:48,03,07,2, 11.8,1,1, -8.243, 10574.672, 69.184, 52493.156 18/02/17,12:30:48,04,07,2, 11.8,1,1, -8.243, 10574.658, 69.215, 52493.149 18/02/17,12:30:48,05,07,2, 11.8,1,1, -8.243, 10574.678, 69.214, 52493.176 18/02/17,12:30:48,06,07,2, 11.8,1,1, -8.243, 10574.653, 69.175, 52493.061 18/02/17,12:30:48,07,07,2, 11.8,1,1, -8.243, 10574.656, 69.229, 52493.127 18/02/17,12:30:48,08,07,2, 11.8,1,1, -8.243, 10574.661, 69.180, 52493.124 18/02/17,12:30:48,09,07,2, 11.8,1,1, -8.243, 10574.660, 69.193, 52493.137 18/02/17,12:30:48,10,07,2, 11.8,1,1, -8.243, 10574.637, 69.232, 52493.284 18/02/17,12:30:48,11,07,2, 11.8,1,1, -8.243, 10574.640, 69.170, 52493.102 18/02/17,12:30:48,12,07,2, 11.8,1,1, -8.243, 10574.622, 69.197, 52493.099 18/02/17,12:30:48,13,07,2, 11.8,1,1, -8.243, 10574.663, 69.195, 52493.074 18/02/17,12:30:48,14,07,2, 11.8,1,1, -8.243, 10574.631, 69.201, 52493.164 18/02/17,12:30:48,15,07,2, 11.8,1,1, -8.243, 10574.637, 69.223, 52493.201 18/02/17,12:30:48,16,07,2, 11.8,1,1, -8.243, 10574.645, 69.189, 52493.093 18/02/17,12:30:48,17,07,2, 11.8,1,1, -8.243, 10574.647, 69.216, 52493.215 18/02/17,12:30:48,18,07,2, 11.8,1,1, -8.243, 10574.637, 69.197, 52493.123 18/02/17,12:30:48,19,07,2, 11.8,1,1, -8.243, 10574.611, 69.212, 52493.152 18/02/17,12:30:49,00,07,2, 11.9,1,1, -8.241, 10574.608, 69.212, 52493.152 18/02/17,12:30:49,01,07,2, 11.9,1,1, -8.241, 10574.631, 69.218, 52493.145 18/02/17,12:30:49,02,07,2, 11.9,1,1, -8.241, 10574.630, 69.259, 52493.191 18/02/17,12:30:49,03,07,2, 11.9,1,1, -8.241, 10574.627, 69.202, 52493.114 18/02/17,12:30:49,04,07,2, 11.9,1,1, -8.241, 10574.577, 69.207, 52493.080 18/02/17,12:30:49,05,07,2, 11.9,1,1, -8.241, 10574.627, 69.234, 52493.180 18/02/17,12:30:49,06,07,2, 11.9,1,1, -8.241, 10574.617, 69.232, 52493.199 18/02/17,12:30:49,07,07,2, 11.9,1,1, -8.241, 10574.599, 69.202, 52493.136 18/02/17,12:30:49,08,07,2, 11.9,1,1, -8.241, 10574.609, 69.232, 52493.084 18/02/17,12:30:49,09,07,2, 11.9,1,1, -8.241, 10574.611, 69.258, 52493.208 18/02/17,12:30:49,10,07,2, 11.9,1,1, -8.241, 10574.584, 69.220, 52493.077 18/02/17,12:30:49,11,07,2, 11.9,1,1, -8.241, 10574.609, 69.230, 52493.077 18/02/17,12:30:49,12,07,2, 11.9,1,1, -8.241, 10574.599, 69.260, 52493.065 18/02/17,12:30:49,13,07,2, 11.9,1,1, -8.241, 10574.571, 69.246, 52493.187 18/02/17,12:30:49,14,07,2, 11.9,1,1, -8.241, 10574.585, 69.245, 52493.148 18/02/17,12:30:49,15,07,2, 11.9,1,1, -8.241, 10574.573, 69.268, 52493.103 18/02/17,12:30:49,16,07,2, 11.9,1,1, -8.241, 10574.549, 69.220, 52493.071 18/02/17,12:30:49,17,07,2, 11.9,1,1, -8.241, 10574.551, 69.192, 52493.040 18/02/17,12:30:49,18,07,2, 11.9,1,1, -8.241, 10574.557, 69.227, 52493.145 18/02/17,12:30:49,19,07,2, 11.9,1,1, -8.241, 10574.566, 69.251, 52493.187 18/02/17,12:30:50,00,07,2, 11.8,1,1, -8.245, 10574.566, 69.251, 52493.187 18/02/17,12:30:50,01,07,2, 11.8,1,1, -8.245, 10574.556, 69.217, 52493.170 18/02/17,12:30:50,02,07,2, 11.8,1,1, -8.245, 10574.558, 69.265, 52493.132 18/02/17,12:30:50,03,07,2, 11.8,1,1, -8.245, 10574.570, 69.207, 52493.161 18/02/17,12:30:50,04,07,2, 11.8,1,1, -8.245, 10574.552, 69.170, 52493.062 18/02/17,12:30:50,05,07,2, 11.8,1,1, -8.245, 10574.532, 69.203, 52493.152 18/02/17,12:30:50,06,07,2, 11.8,1,1, -8.245, 10574.547, 69.234, 52493.106 18/02/17,12:30:50,07,07,2, 11.8,1,1, -8.245, 10574.522, 69.233, 52493.203 18/02/17,12:30:50,08,07,2, 11.8,1,1, -8.245, 10574.526, 69.204, 52493.027 18/02/17,12:30:50,09,07,2, 11.8,1,1, -8.245, 10574.505, 69.250, 52493.174 18/02/17,12:30:50,10,07,2, 11.8,1,1, -8.245, 10574.533, 69.250, 52493.217 18/02/17,12:30:50,11,07,2, 11.8,1,1, -8.245, 10574.521, 69.259, 52493.188 18/02/17,12:30:50,12,07,2, 11.8,1,1, -8.245, 10574.536, 69.264, 52493.186 18/02/17,12:30:50,13,07,2, 11.8,1,1, -8.245, 10574.526, 69.226, 52493.193 18/02/17,12:30:50,14,07,2, 11.8,1,1, -8.245, 10574.545, 69.255, 52493.207 18/02/17,12:30:50,15,07,2, 11.8,1,1, -8.245, 10574.506, 69.241, 52493.152 18/02/17,12:30:50,16,07,2, 11.8,1,1, -8.245, 10574.483, 69.226, 52493.193 18/02/17,12:30:50,17,07,2, 11.8,1,1, -8.245, 10574.499, 69.267, 52493.245 18/02/17,12:30:50,18,07,2, 11.8,1,1, -8.245, 10574.454, 69.240, 52493.296 18/02/17,12:30:50,19,07,2, 11.8,1,1, -8.245, 10574.465, 69.224, 52493.206 18/02/17,12:30:51,00,07,2, 11.8,1,1, -8.240, 10574.458, 69.224, 52493.206 18/02/17,12:30:51,01,07,2, 11.8,1,1, -8.240, 10574.471, 69.220, 52493.192 18/02/17,12:30:51,02,07,2, 11.8,1,1, -8.240, 10574.429, 69.198, 52493.223 18/02/17,12:30:51,03,07,2, 11.8,1,1, -8.240, 10574.489, 69.242, 52493.234 18/02/17,12:30:51,04,07,2, 11.8,1,1, -8.240, 10574.497, 69.214, 52493.024 18/02/17,12:30:51,05,07,2, 11.8,1,1, -8.240, 10574.458, 69.169, 52493.068 18/02/17,12:30:51,06,07,2, 11.8,1,1, -8.240, 10574.476, 69.215, 52493.178 18/02/17,12:30:51,07,07,2, 11.8,1,1, -8.240, 10574.479, 69.180, 52493.118 18/02/17,12:30:51,08,07,2, 11.8,1,1, -8.240, 10574.446, 69.178, 52493.150 18/02/17,12:30:51,09,07,2, 11.8,1,1, -8.240, 10574.451, 69.226, 52493.179 18/02/17,12:30:51,10,07,2, 11.8,1,1, -8.240, 10574.452, 69.204, 52493.230 18/02/17,12:30:51,11,07,2, 11.8,1,1, -8.240, 10574.436, 69.187, 52493.158 18/02/17,12:30:51,12,07,2, 11.8,1,1, -8.240, 10574.474, 69.194, 52493.232 18/02/17,12:30:51,13,07,2, 11.8,1,1, -8.240, 10574.457, 69.195, 52493.213 18/02/17,12:30:51,14,07,2, 11.8,1,1, -8.240, 10574.443, 69.189, 52493.134 18/02/17,12:30:51,15,07,2, 11.8,1,1, -8.240, 10574.416, 69.214, 52493.170 18/02/17,12:30:51,16,07,2, 11.8,1,1, -8.240, 10574.449, 69.217, 52493.186 18/02/17,12:30:51,17,07,2, 11.8,1,1, -8.240, 10574.445, 69.189, 52493.237 18/02/17,12:30:51,18,07,2, 11.8,1,1, -8.240, 10574.460, 69.207, 52493.209 18/02/17,12:30:51,19,07,2, 11.8,1,1, -8.240, 10574.436, 69.208, 52493.260 18/02/17,12:30:52,00,08,2, 11.9,1,1, -8.241, 10574.433, 69.208, 52493.260 18/02/17,12:30:52,01,08,2, 11.9,1,1, -8.241, 10574.432, 69.193, 52493.184 18/02/17,12:30:52,02,08,2, 11.9,1,1, -8.241, 10574.410, 69.199, 52493.258 18/02/17,12:30:52,03,08,2, 11.9,1,1, -8.241, 10574.422, 69.238, 52493.272 18/02/17,12:30:52,04,08,2, 11.9,1,1, -8.241, 10574.391, 69.224, 52493.217 18/02/17,12:30:52,05,08,2, 11.9,1,1, -8.241, 10574.395, 69.227, 52493.271 18/02/17,12:30:52,06,08,2, 11.9,1,1, -8.241, 10574.417, 69.212, 52493.216 18/02/17,12:30:52,07,08,2, 11.9,1,1, -8.241, 10574.377, 69.223, 52493.199 18/02/17,12:30:52,08,08,2, 11.9,1,1, -8.241, 10574.414, 69.223, 52493.259 18/02/17,12:30:52,09,08,2, 11.9,1,1, -8.241, 10574.372, 69.207, 52493.177 18/02/17,12:30:52,10,08,2, 11.9,1,1, -8.241, 10574.395, 69.218, 52493.281 18/02/17,12:30:52,11,08,2, 11.9,1,1, -8.241, 10574.392, 69.195, 52493.221 18/02/17,12:30:52,12,08,2, 11.9,1,1, -8.241, 10574.380, 69.207, 52493.149 18/02/17,12:30:52,13,08,2, 11.9,1,1, -8.241, 10574.350, 69.204, 52493.154 18/02/17,12:30:52,14,08,2, 11.9,1,1, -8.241, 10574.325, 69.198, 52493.120 18/02/17,12:30:52,15,08,2, 11.9,1,1, -8.241, 10574.357, 69.205, 52493.180 18/02/17,12:30:52,16,08,2, 11.9,1,1, -8.241, 10574.325, 69.166, 52493.155 18/02/17,12:30:52,17,08,2, 11.9,1,1, -8.241, 10574.328, 69.188, 52493.134 18/02/17,12:30:52,18,08,2, 11.9,1,1, -8.241, 10574.346, 69.194, 52493.227 18/02/17,12:30:52,19,08,2, 11.9,1,1, -8.241, 10574.337, 69.171, 52493.207 18/02/17,12:30:53,00,08,2, 11.9,1,1, -8.244, 10574.332, 69.171, 52493.207 18/02/17,12:30:53,01,08,2, 11.9,1,1, -8.244, 10574.328, 69.185, 52493.228 18/02/17,12:30:53,02,08,2, 11.9,1,1, -8.244, 10574.315, 69.191, 52493.243 18/02/17,12:30:53,03,08,2, 11.9,1,1, -8.244, 10574.284, 69.179, 52493.161 18/02/17,12:30:53,04,08,2, 11.9,1,1, -8.244, 10574.310, 69.184, 52493.224 18/02/17,12:30:53,05,08,2, 11.9,1,1, -8.244, 10574.289, 69.206, 52493.184 18/02/17,12:30:53,06,08,2, 11.9,1,1, -8.244, 10574.293, 69.185, 52493.222 18/02/17,12:30:53,07,08,2, 11.9,1,1, -8.244, 10574.291, 69.222, 52493.219 18/02/17,12:30:53,08,08,2, 11.9,1,1, -8.244, 10574.318, 69.205, 52493.235 18/02/17,12:30:53,09,08,2, 11.9,1,1, -8.244, 10574.301, 69.195, 52493.201 18/02/17,12:30:53,10,08,2, 11.9,1,1, -8.244, 10574.303, 69.204, 52493.193 18/02/17,12:30:53,11,08,2, 11.9,1,1, -8.244, 10574.301, 69.188, 52493.240 18/02/17,12:30:53,12,08,2, 11.9,1,1, -8.244, 10574.307, 69.192, 52493.181 18/02/17,12:30:53,13,08,2, 11.9,1,1, -8.244, 10574.284, 69.203, 52493.254 18/02/17,12:30:53,14,08,2, 11.9,1,1, -8.244, 10574.269, 69.204, 52493.190 18/02/17,12:30:53,15,08,2, 11.9,1,1, -8.244, 10574.276, 69.226, 52493.312 18/02/17,12:30:53,16,08,2, 11.9,1,1, -8.244, 10574.259, 69.235, 52493.254 18/02/17,12:30:53,17,08,2, 11.9,1,1, -8.244, 10574.254, 69.219, 52493.220 18/02/17,12:30:53,18,08,2, 11.9,1,1, -8.244, 10574.269, 69.202, 52493.299 18/02/17,12:30:53,19,08,2, 11.9,1,1, -8.244, 10574.254, 69.205, 52493.284 18/02/17,12:30:54,00,08,2, 11.9,1,1, -8.245, 10574.249, 69.205, 52493.284 18/02/17,12:30:54,01,08,2, 11.9,1,1, -8.245, 10574.239, 69.198, 52493.282 18/02/17,12:30:54,02,08,2, 11.9,1,1, -8.245, 10574.200, 69.186, 52493.236 18/02/17,12:30:54,03,08,2, 11.9,1,1, -8.245, 10574.224, 69.189, 52493.289 18/02/17,12:30:54,04,08,2, 11.9,1,1, -8.245, 10574.213, 69.193, 52493.221 18/02/17,12:30:54,05,08,2, 11.9,1,1, -8.245, 10574.184, 69.186, 52493.214 18/02/17,12:30:54,06,08,2, 11.9,1,1, -8.245, 10574.222, 69.191, 52493.171 18/02/17,12:30:54,07,08,2, 11.9,1,1, -8.245, 10574.210, 69.205, 52493.191 18/02/17,12:30:54,08,08,2, 11.9,1,1, -8.245, 10574.187, 69.198, 52493.204 18/02/17,12:30:54,09,08,2, 11.9,1,1, -8.245, 10574.173, 69.194, 52493.164 18/02/17,12:30:54,10,08,2, 11.9,1,1, -8.245, 10574.171, 69.202, 52493.210 18/02/17,12:30:54,11,08,2, 11.9,1,1, -8.245, 10574.160, 69.189, 52493.248 18/02/17,12:30:54,12,08,2, 11.9,1,1, -8.245, 10574.164, 69.179, 52493.238 18/02/17,12:30:54,13,08,2, 11.9,1,1, -8.245, 10574.158, 69.176, 52493.266 18/02/17,12:30:54,14,08,2, 11.9,1,1, -8.245, 10574.169, 69.170, 52493.276 18/02/17,12:30:54,15,08,2, 11.9,1,1, -8.245, 10574.167, 69.195, 52493.288 18/02/17,12:30:54,16,08,2, 11.9,1,1, -8.245, 10574.171, 69.169, 52493.252 18/02/17,12:30:54,17,08,2, 11.9,1,1, -8.245, 10574.166, 69.198, 52493.247 18/02/17,12:30:54,18,08,2, 11.9,1,1, -8.245, 10574.137, 69.174, 52493.283 18/02/17,12:30:54,19,08,2, 11.9,1,1, -8.245, 10574.152, 69.184, 52493.209 18/02/17,12:30:55,00,08,2, 11.9,1,1, -8.242, 10574.149, 69.184, 52493.209 18/02/17,12:30:55,01,08,2, 11.9,1,1, -8.242, 10574.158, 69.208, 52493.257 18/02/17,12:30:55,02,08,2, 11.9,1,1, -8.242, 10574.156, 69.216, 52493.261 18/02/17,12:30:55,03,08,2, 11.9,1,1, -8.242, 10574.138, 69.230, 52493.264 18/02/17,12:30:55,04,08,2, 11.9,1,1, -8.242, 10574.129, 69.219, 52493.281 18/02/17,12:30:55,05,08,2, 11.9,1,1, -8.242, 10574.111, 69.228, 52493.259 18/02/17,12:30:55,06,08,2, 11.9,1,1, -8.242, 10574.132, 69.237, 52493.285 18/02/17,12:30:55,07,08,2, 11.9,1,1, -8.242, 10574.102, 69.229, 52493.328 18/02/17,12:30:55,08,08,2, 11.9,1,1, -8.242, 10574.057, 69.232, 52493.506 18/02/17,12:30:55,09,08,2, 11.9,1,1, -8.242, 10574.070, 69.232, 52493.312 18/02/17,12:30:55,10,08,2, 11.9,1,1, -8.242, 10574.062, 69.229, 52493.375 18/02/17,12:30:55,11,08,2, 11.9,1,1, -8.242, 10574.069, 69.202, 52493.338 18/02/17,12:30:55,12,08,2, 11.9,1,1, -8.242, 10574.062, 69.223, 52493.221 18/02/17,12:30:55,13,08,2, 11.9,1,1, -8.242, 10574.017, 69.195, 52493.234 18/02/17,12:30:55,14,08,2, 11.9,1,1, -8.242, 10574.047, 69.199, 52493.305 18/02/17,12:30:55,15,08,2, 11.9,1,1, -8.242, 10574.053, 69.192, 52493.266 18/02/17,12:30:55,16,08,2, 11.9,1,1, -8.242, 10574.005, 69.186, 52493.282 18/02/17,12:30:55,17,08,2, 11.9,1,1, -8.242, 10574.030, 69.189, 52493.329 18/02/17,12:30:55,18,08,2, 11.9,1,1, -8.242, 10574.012, 69.183, 52493.296 18/02/17,12:30:55,19,08,2, 11.9,1,1, -8.242, 10574.019, 69.204, 52493.300 18/02/17,12:30:56,00,08,2, 11.9,1,1, -8.243, 10574.015, 69.204, 52493.300 18/02/17,12:30:56,01,08,2, 11.9,1,1, -8.243, 10574.008, 69.191, 52493.334 18/02/17,12:30:56,02,08,2, 11.9,1,1, -8.243, 10574.018, 69.196, 52493.353 18/02/17,12:30:56,03,08,2, 11.9,1,1, -8.243, 10574.007, 69.168, 52493.324 18/02/17,12:30:56,04,08,2, 11.9,1,1, -8.243, 10573.992, 69.197, 52493.285 18/02/17,12:30:56,05,08,2, 11.9,1,1, -8.243, 10573.987, 69.181, 52493.298 18/02/17,12:30:56,06,08,2, 11.9,1,1, -8.243, 10573.970, 69.179, 52493.289 18/02/17,12:30:56,07,08,2, 11.9,1,1, -8.243, 10573.987, 69.136, 52493.242 18/02/17,12:30:56,08,08,2, 11.9,1,1, -8.243, 10573.943, 69.181, 52493.310 18/02/17,12:30:56,09,08,2, 11.9,1,1, -8.243, 10573.981, 69.174, 52493.307 18/02/17,12:30:56,10,08,2, 11.9,1,1, -8.243, 10573.969, 69.190, 52493.301 18/02/17,12:30:56,11,08,2, 11.9,1,1, -8.243, 10573.960, 69.198, 52493.378 18/02/17,12:30:56,12,08,2, 11.9,1,1, -8.243, 10573.961, 69.204, 52493.355 18/02/17,12:30:56,13,08,2, 11.9,1,1, -8.243, 10573.963, 69.200, 52493.366 18/02/17,12:30:56,14,08,2, 11.9,1,1, -8.243, 10573.943, 69.234, 52493.306 18/02/17,12:30:56,15,08,2, 11.9,1,1, -8.243, 10573.937, 69.176, 52493.353 18/02/17,12:30:56,16,08,2, 11.9,1,1, -8.243, 10573.945, 69.210, 52493.382 18/02/17,12:30:56,17,08,2, 11.9,1,1, -8.243, 10573.945, 69.216, 52493.374 18/02/17,12:30:56,18,08,2, 11.9,1,1, -8.243, 10573.958, 69.207, 52493.329 18/02/17,12:30:56,19,08,2, 11.9,1,1, -8.243, 10573.945, 69.186, 52493.271 18/02/17,12:30:57,00,08,2, 11.8,1,1, -8.243, 10573.940, 69.186, 52493.271 18/02/17,12:30:57,01,08,2, 11.8,1,1, -8.243, 10573.927, 69.169, 52493.313 18/02/17,12:30:57,02,08,2, 11.8,1,1, -8.243, 10573.897, 69.183, 52493.310 18/02/17,12:30:57,03,08,2, 11.8,1,1, -8.243, 10573.879, 69.168, 52493.344 18/02/17,12:30:57,04,08,2, 11.8,1,1, -8.243, 10573.887, 69.167, 52493.348 18/02/17,12:30:57,05,08,2, 11.8,1,1, -8.243, 10573.865, 69.167, 52493.343 18/02/17,12:30:57,06,08,2, 11.8,1,1, -8.243, 10573.883, 69.175, 52493.372 18/02/17,12:30:57,07,08,2, 11.8,1,1, -8.243, 10573.841, 69.153, 52493.311 18/02/17,12:30:57,08,08,2, 11.8,1,1, -8.243, 10573.869, 69.162, 52493.374 18/02/17,12:30:57,09,08,2, 11.8,1,1, -8.243, 10573.861, 69.159, 52493.323 18/02/17,12:30:57,10,08,2, 11.8,1,1, -8.243, 10573.840, 69.146, 52493.347 18/02/17,12:30:57,11,08,2, 11.8,1,1, -8.243, 10573.861, 69.165, 52493.349 18/02/17,12:30:57,12,08,2, 11.8,1,1, -8.243, 10573.859, 69.147, 52493.325 18/02/17,12:30:57,13,08,2, 11.8,1,1, -8.243, 10573.847, 69.147, 52493.366 18/02/17,12:30:57,14,08,2, 11.8,1,1, -8.243, 10573.837, 69.133, 52493.254 18/02/17,12:30:57,15,08,2, 11.8,1,1, -8.243, 10573.877, 69.110, 52493.121 18/02/17,12:30:57,16,08,2, 11.8,1,1, -8.243, 10573.840, 69.150, 52493.335 18/02/17,12:30:57,17,08,2, 11.8,1,1, -8.243, 10573.803, 69.133, 52493.304 18/02/17,12:30:57,18,08,2, 11.8,1,1, -8.243, 10573.826, 69.145, 52493.360 18/02/17,12:30:57,19,08,2, 11.8,1,1, -8.243, 10573.814, 69.139, 52493.335 18/02/17,12:30:58,00,08,2, 11.9,1,1, -8.245, 10573.807, 69.139, 52493.335 18/02/17,12:30:58,01,08,2, 11.9,1,1, -8.245, 10573.809, 69.149, 52493.337 18/02/17,12:30:58,02,08,2, 11.9,1,1, -8.245, 10573.789, 69.158, 52493.305 18/02/17,12:30:58,03,08,2, 11.9,1,1, -8.245, 10573.802, 69.144, 52493.309 18/02/17,12:30:58,04,08,2, 11.9,1,1, -8.245, 10573.783, 69.145, 52493.321 18/02/17,12:30:58,05,08,2, 11.9,1,1, -8.245, 10573.771, 69.164, 52493.350 18/02/17,12:30:58,06,08,2, 11.9,1,1, -8.245, 10573.796, 69.174, 52493.395 18/02/17,12:30:58,07,08,2, 11.9,1,1, -8.245, 10573.802, 69.146, 52493.401 18/02/17,12:30:58,08,08,2, 11.9,1,1, -8.245, 10573.757, 69.149, 52493.359 18/02/17,12:30:58,09,08,2, 11.9,1,1, -8.245, 10573.767, 69.148, 52493.332 18/02/17,12:30:58,10,08,2, 11.9,1,1, -8.245, 10573.765, 69.144, 52493.325 18/02/17,12:30:58,11,08,2, 11.9,1,1, -8.245, 10573.714, 69.147, 52493.422 18/02/17,12:30:58,12,08,2, 11.9,1,1, -8.245, 10573.740, 69.141, 52493.411 18/02/17,12:30:58,13,08,2, 11.9,1,1, -8.245, 10573.767, 69.166, 52493.417 18/02/17,12:30:58,14,08,2, 11.9,1,1, -8.245, 10573.750, 69.124, 52493.340 18/02/17,12:30:58,15,08,2, 11.9,1,1, -8.245, 10573.732, 69.102, 52493.312 18/02/17,12:30:58,16,08,2, 11.9,1,1, -8.245, 10573.749, 69.108, 52493.406 18/02/17,12:30:58,17,08,2, 11.9,1,1, -8.245, 10573.704, 69.104, 52493.405 18/02/17,12:30:58,18,08,2, 11.9,1,1, -8.245, 10573.719, 69.106, 52493.411 18/02/17,12:30:58,19,08,2, 11.9,1,1, -8.245, 10573.721, 69.114, 52493.394 18/02/17,12:30:59,00,08,2, 11.9,1,1, -8.239, 10573.715, 69.114, 52493.394 18/02/17,12:30:59,01,08,2, 11.9,1,1, -8.239, 10573.710, 69.096, 52493.394 18/02/17,12:30:59,02,08,2, 11.9,1,1, -8.239, 10573.696, 69.087, 52493.368 18/02/17,12:30:59,03,08,2, 11.9,1,1, -8.239, 10573.683, 69.082, 52493.334 18/02/17,12:30:59,04,08,2, 11.9,1,1, -8.239, 10573.690, 69.093, 52493.308 18/02/17,12:30:59,05,08,2, 11.9,1,1, -8.239, 10573.667, 69.079, 52493.363 18/02/17,12:30:59,06,08,2, 11.9,1,1, -8.239, 10573.677, 69.107, 52493.386 18/02/17,12:30:59,07,08,2, 11.9,1,1, -8.239, 10573.662, 69.065, 52493.343 18/02/17,12:30:59,08,08,2, 11.9,1,1, -8.239, 10573.674, 69.101, 52493.413 18/02/17,12:30:59,09,08,2, 11.9,1,1, -8.239, 10573.666, 69.072, 52493.356 18/02/17,12:30:59,10,08,2, 11.9,1,1, -8.239, 10573.635, 69.091, 52493.448 18/02/17,12:30:59,11,08,2, 11.9,1,1, -8.239, 10573.679, 69.095, 52493.426 18/02/17,12:30:59,12,08,2, 11.9,1,1, -8.239, 10573.658, 69.099, 52493.433 18/02/17,12:30:59,13,08,2, 11.9,1,1, -8.239, 10573.649, 69.117, 52493.471 18/02/17,12:30:59,14,08,2, 11.9,1,1, -8.239, 10573.672, 69.067, 52493.406 18/02/17,12:30:59,15,08,2, 11.9,1,1, -8.239, 10573.646, 69.095, 52493.359 18/02/17,12:30:59,16,08,2, 11.9,1,1, -8.239, 10573.646, 69.085, 52493.459 18/02/17,12:30:59,17,08,2, 11.9,1,1, -8.239, 10573.647, 69.078, 52493.395 18/02/17,12:30:59,18,08,2, 11.9,1,1, -8.239, 10573.624, 69.098, 52493.402 18/02/17,12:30:59,19,08,2, 11.9,1,1, -8.239, 10573.596, 69.064, 52493.419 18/02/17,12:31:00,00,08,2, 11.8,1,1, -8.240, 10573.590, 69.064, 52493.419 18/02/17,12:31:00,01,08,2, 11.8,1,1, -8.240, 10573.598, 69.081, 52493.468 18/02/17,12:31:00,02,08,2, 11.8,1,1, -8.240, 10573.610, 69.071, 52493.408 18/02/17,12:31:00,03,08,2, 11.8,1,1, -8.240, 10573.579, 69.082, 52493.431 18/02/17,12:31:00,04,08,2, 11.8,1,1, -8.240, 10573.595, 69.041, 52493.464 18/02/17,12:31:00,05,08,2, 11.8,1,1, -8.240, 10573.596, 69.064, 52493.406 18/02/17,12:31:00,06,08,2, 11.8,1,1, -8.240, 10573.570, 69.062, 52493.453 18/02/17,12:31:00,07,08,2, 11.8,1,1, -8.240, 10573.579, 69.054, 52493.456 18/02/17,12:31:00,08,08,2, 11.8,1,1, -8.240, 10573.584, 69.033, 52493.455 18/02/17,12:31:00,09,08,2, 11.8,1,1, -8.240, 10573.578, 69.040, 52493.426 18/02/17,12:31:00,10,08,2, 11.8,1,1, -8.240, 10573.573, 69.062, 52493.372 18/02/17,12:31:00,11,08,2, 11.8,1,1, -8.240, 10573.562, 69.059, 52493.419 18/02/17,12:31:00,12,08,2, 11.8,1,1, -8.240, 10573.577, 69.044, 52493.408 18/02/17,12:31:00,13,08,2, 11.8,1,1, -8.240, 10573.585, 69.029, 52493.378 18/02/17,12:31:00,14,08,2, 11.8,1,1, -8.240, 10573.539, 69.039, 52493.387 18/02/17,12:31:00,15,08,2, 11.8,1,1, -8.240, 10573.548, 69.023, 52493.350 18/02/17,12:31:00,16,08,2, 11.8,1,1, -8.240, 10573.546, 69.028, 52493.424 18/02/17,12:31:00,17,08,2, 11.8,1,1, -8.240, 10573.538, 69.031, 52493.377 18/02/17,12:31:00,18,08,2, 11.8,1,1, -8.240, 10573.541, 69.037, 52493.332 18/02/17,12:31:00,19,08,2, 11.8,1,1, -8.240, 10573.553, 69.022, 52493.347 18/02/17,12:31:01,00,08,2, 11.8,1,1, -8.238, 10573.548, 69.022, 52493.347 18/02/17,12:31:01,01,08,2, 11.8,1,1, -8.238, 10573.534, 69.020, 52493.419 18/02/17,12:31:01,02,08,2, 11.8,1,1, -8.238, 10573.526, 69.032, 52493.383 18/02/17,12:31:01,03,08,2, 11.8,1,1, -8.238, 10573.549, 69.030, 52493.400 18/02/17,12:31:01,04,08,2, 11.8,1,1, -8.238, 10573.547, 69.015, 52493.424 18/02/17,12:31:01,05,08,2, 11.8,1,1, -8.238, 10573.519, 69.035, 52493.408 18/02/17,12:31:01,06,08,2, 11.8,1,1, -8.238, 10573.523, 68.996, 52493.384 18/02/17,12:31:01,07,08,2, 11.8,1,1, -8.238, 10573.527, 69.011, 52493.418 18/02/17,12:31:01,08,08,2, 11.8,1,1, -8.238, 10573.489, 68.999, 52493.394 18/02/17,12:31:01,09,08,2, 11.8,1,1, -8.238, 10573.512, 68.996, 52493.391 18/02/17,12:31:01,10,08,2, 11.8,1,1, -8.238, 10573.505, 69.016, 52493.465 18/02/17,12:31:01,11,08,2, 11.8,1,1, -8.238, 10573.495, 68.993, 52493.361 18/02/17,12:31:01,12,08,2, 11.8,1,1, -8.238, 10573.511, 69.001, 52493.362 18/02/17,12:31:01,13,08,2, 11.8,1,1, -8.238, 10573.524, 68.986, 52493.476 18/02/17,12:31:01,14,08,2, 11.8,1,1, -8.238, 10573.504, 69.012, 52493.377 18/02/17,12:31:01,15,08,2, 11.8,1,1, -8.238, 10573.502, 68.973, 52493.401 18/02/17,12:31:01,16,08,2, 11.8,1,1, -8.238, 10573.514, 68.978, 52493.428 18/02/17,12:31:01,17,08,2, 11.8,1,1, -8.238, 10573.529, 68.968, 52493.383 18/02/17,12:31:01,18,08,2, 11.8,1,1, -8.238, 10573.497, 68.942, 52493.412 18/02/17,12:31:01,19,08,2, 11.8,1,1, -8.238, 10573.499, 68.971, 52493.434 18/02/17,12:31:02,00,08,2, 11.8,1,1, -8.241, 10573.498, 68.971, 52493.434 18/02/17,12:31:02,01,08,2, 11.8,1,1, -8.241, 10573.488, 68.922, 52493.317 18/02/17,12:31:02,02,08,2, 11.8,1,1, -8.241, 10573.500, 68.946, 52493.371 18/02/17,12:31:02,03,08,2, 11.8,1,1, -8.241, 10573.516, 68.918, 52493.379 18/02/17,12:31:02,04,08,2, 11.8,1,1, -8.241, 10573.507, 68.912, 52493.365 18/02/17,12:31:02,05,08,2, 11.8,1,1, -8.241, 10573.468, 68.922, 52493.421 18/02/17,12:31:02,06,08,2, 11.8,1,1, -8.241, 10573.495, 68.923, 52493.395 18/02/17,12:31:02,07,08,2, 11.8,1,1, -8.241, 10573.480, 68.896, 52493.439 18/02/17,12:31:02,08,08,2, 11.8,1,1, -8.241, 10573.502, 68.885, 52493.439 18/02/17,12:31:02,09,08,2, 11.8,1,1, -8.241, 10573.482, 68.907, 52493.459 18/02/17,12:31:02,10,08,2, 11.8,1,1, -8.241, 10573.490, 68.878, 52493.374 18/02/17,12:31:02,11,08,2, 11.8,1,1, -8.241, 10573.496, 68.888, 52493.470 18/02/17,12:31:02,12,08,2, 11.8,1,1, -8.241, 10573.510, 68.894, 52493.437 18/02/17,12:31:02,13,08,2, 11.8,1,1, -8.241, 10573.491, 68.897, 52493.290 18/02/17,12:31:02,14,08,2, 11.8,1,1, -8.241, 10573.546, 68.959, 52493.535 18/02/17,12:31:02,15,08,2, 11.8,1,1, -8.241, 10573.500, 68.894, 52493.482 18/02/17,12:31:02,16,08,2, 11.8,1,1, -8.241, 10573.496, 68.904, 52493.502 18/02/17,12:31:02,17,08,2, 11.8,1,1, -8.241, 10573.479, 68.899, 52493.544 18/02/17,12:31:02,18,08,2, 11.8,1,1, -8.241, 10573.497, 68.915, 52493.549 18/02/17,12:31:02,19,08,2, 11.8,1,1, -8.241, 10573.500, 68.913, 52493.475 18/02/17,12:31:03,00,08,2, 11.9,1,1, -8.241, 10573.498, 68.913, 52493.475 18/02/17,12:31:03,01,08,2, 11.9,1,1, -8.241, 10573.502, 68.889, 52493.505 18/02/17,12:31:03,02,08,2, 11.9,1,1, -8.241, 10573.481, 68.858, 52493.399 18/02/17,12:31:03,03,08,2, 11.9,1,1, -8.241, 10573.490, 68.859, 52493.376 18/02/17,12:31:03,04,08,2, 11.9,1,1, -8.241, 10573.495, 68.861, 52493.459 18/02/17,12:31:03,05,08,2, 11.9,1,1, -8.241, 10573.464, 68.841, 52493.348 18/02/17,12:31:03,06,08,2, 11.9,1,1, -8.241, 10573.490, 68.835, 52493.419 18/02/17,12:31:03,07,08,2, 11.9,1,1, -8.241, 10573.464, 68.845, 52493.483 18/02/17,12:31:03,08,08,2, 11.9,1,1, -8.241, 10573.467, 68.845, 52493.441 18/02/17,12:31:03,09,08,2, 11.9,1,1, -8.241, 10573.500, 68.826, 52493.460 18/02/17,12:31:03,10,08,2, 11.9,1,1, -8.241, 10573.496, 68.816, 52493.362 18/02/17,12:31:03,11,08,2, 11.9,1,1, -8.241, 10573.476, 68.838, 52493.430 18/02/17,12:31:03,12,08,2, 11.9,1,1, -8.241, 10573.488, 68.806, 52493.361 18/02/17,12:31:03,13,08,2, 11.9,1,1, -8.241, 10573.454, 68.810, 52493.368 18/02/17,12:31:03,14,08,2, 11.9,1,1, -8.241, 10573.462, 68.801, 52493.359 18/02/17,12:31:03,15,08,2, 11.9,1,1, -8.241, 10573.462, 68.779, 52493.424 18/02/17,12:31:03,16,08,2, 11.9,1,1, -8.241, 10573.456, 68.799, 52493.441 18/02/17,12:31:03,17,08,2, 11.9,1,1, -8.241, 10573.458, 68.776, 52493.345 18/02/17,12:31:03,18,08,2, 11.9,1,1, -8.241, 10573.487, 68.797, 52493.497 18/02/17,12:31:03,19,08,2, 11.9,1,1, -8.241, 10573.463, 68.785, 52493.395 18/02/17,12:31:04,00,08,2, 11.7,1,1, -8.242, 10573.456, 68.785, 52493.395 18/02/17,12:31:04,01,08,2, 11.7,1,1, -8.242, 10573.508, 68.803, 52493.450 18/02/17,12:31:04,02,08,2, 11.7,1,1, -8.242, 10573.452, 68.779, 52493.432 18/02/17,12:31:04,03,08,2, 11.7,1,1, -8.242, 10573.474, 68.770, 52493.423 18/02/17,12:31:04,04,08,2, 11.7,1,1, -8.242, 10573.476, 68.801, 52493.465 18/02/17,12:31:04,05,08,2, 11.7,1,1, -8.242, 10573.446, 68.771, 52493.457 18/02/17,12:31:04,06,08,2, 11.7,1,1, -8.242, 10573.455, 68.774, 52493.470 18/02/17,12:31:04,07,08,2, 11.7,1,1, -8.242, 10573.465, 68.771, 52493.484 18/02/17,12:31:04,08,08,2, 11.7,1,1, -8.242, 10573.462, 68.755, 52493.451 18/02/17,12:31:04,09,08,2, 11.7,1,1, -8.242, 10573.472, 68.780, 52493.432 18/02/17,12:31:04,10,08,2, 11.7,1,1, -8.242, 10573.478, 68.789, 52493.459 18/02/17,12:31:04,11,08,2, 11.7,1,1, -8.242, 10573.462, 68.737, 52493.495 18/02/17,12:31:04,12,08,2, 11.7,1,1, -8.242, 10573.445, 68.747, 52493.494 18/02/17,12:31:04,13,08,2, 11.7,1,1, -8.242, 10573.470, 68.747, 52493.493 18/02/17,12:31:04,14,08,2, 11.7,1,1, -8.242, 10573.451, 68.747, 52493.438 18/02/17,12:31:04,15,08,2, 11.7,1,1, -8.242, 10573.461, 68.732, 52493.396 18/02/17,12:31:04,16,08,2, 11.7,1,1, -8.242, 10573.459, 68.722, 52493.458 18/02/17,12:31:04,17,08,2, 11.7,1,1, -8.242, 10573.422, 68.721, 52493.403 18/02/17,12:31:04,18,08,2, 11.7,1,1, -8.242, 10573.427, 68.703, 52493.454 18/02/17,12:31:04,19,08,2, 11.7,1,1, -8.242, 10573.442, 68.710, 52493.453 18/02/17,12:31:05,00,08,2, 11.8,1,1, -8.243, 10573.440, 68.710, 52493.453 18/02/17,12:31:05,01,08,2, 11.8,1,1, -8.243, 10573.450, 68.683, 52493.477 18/02/17,12:31:05,02,08,2, 11.8,1,1, -8.243, 10573.456, 68.667, 52493.414 18/02/17,12:31:05,03,08,2, 11.8,1,1, -8.243, 10573.437, 68.679, 52493.404 18/02/17,12:31:05,04,08,2, 11.8,1,1, -8.243, 10573.428, 68.663, 52493.435 18/02/17,12:31:05,05,08,2, 11.8,1,1, -8.243, 10573.424, 68.659, 52493.407 18/02/17,12:31:05,06,08,2, 11.8,1,1, -8.243, 10573.426, 68.656, 52493.406 18/02/17,12:31:05,07,08,2, 11.8,1,1, -8.243, 10573.436, 68.658, 52493.423 18/02/17,12:31:05,08,08,2, 11.8,1,1, -8.243, 10573.444, 68.653, 52493.408 18/02/17,12:31:05,09,08,2, 11.8,1,1, -8.243, 10573.405, 68.647, 52493.453 18/02/17,12:31:05,10,08,2, 11.8,1,1, -8.243, 10573.414, 68.652, 52493.454 18/02/17,12:31:05,11,08,2, 11.8,1,1, -8.243, 10573.414, 68.657, 52493.468 18/02/17,12:31:05,12,08,2, 11.8,1,1, -8.243, 10573.421, 68.655, 52493.418 18/02/17,12:31:05,13,08,2, 11.8,1,1, -8.243, 10573.423, 68.643, 52493.510 18/02/17,12:31:05,14,08,2, 11.8,1,1, -8.243, 10573.448, 68.658, 52493.523 18/02/17,12:31:05,15,08,2, 11.8,1,1, -8.243, 10573.423, 68.644, 52493.437 18/02/17,12:31:05,16,08,2, 11.8,1,1, -8.243, 10573.448, 68.659, 52493.472 18/02/17,12:31:05,17,08,2, 11.8,1,1, -8.243, 10573.441, 68.621, 52493.427 18/02/17,12:31:05,18,08,2, 11.8,1,1, -8.243, 10573.452, 68.629, 52493.404 18/02/17,12:31:05,19,08,2, 11.8,1,1, -8.243, 10573.408, 68.641, 52493.488 18/02/17,12:31:06,00,08,2, 11.8,1,1, -8.241, 10573.406, 68.641, 52493.488 18/02/17,12:31:06,01,08,2, 11.8,1,1, -8.241, 10573.405, 68.640, 52493.447 18/02/17,12:31:06,02,08,2, 11.8,1,1, -8.241, 10573.421, 68.630, 52493.500 18/02/17,12:31:06,03,08,2, 11.8,1,1, -8.241, 10573.443, 68.606, 52493.374 18/02/17,12:31:06,04,08,2, 11.8,1,1, -8.241, 10573.440, 68.634, 52493.523 18/02/17,12:31:06,05,08,2, 11.8,1,1, -8.241, 10573.423, 68.614, 52493.464 18/02/17,12:31:06,06,08,2, 11.8,1,1, -8.241, 10573.449, 68.602, 52493.394 18/02/17,12:31:06,07,08,2, 11.8,1,1, -8.241, 10573.438, 68.601, 52493.419 18/02/17,12:31:06,08,08,2, 11.8,1,1, -8.241, 10573.434, 68.595, 52493.448 18/02/17,12:31:06,09,08,2, 11.8,1,1, -8.241, 10573.436, 68.554, 52493.404 18/02/17,12:31:06,10,08,2, 11.8,1,1, -8.241, 10573.417, 68.588, 52493.452 18/02/17,12:31:06,11,08,2, 11.8,1,1, -8.241, 10573.423, 68.569, 52493.441 18/02/17,12:31:06,12,08,2, 11.8,1,1, -8.241, 10573.447, 68.554, 52493.411 18/02/17,12:31:06,13,08,2, 11.8,1,1, -8.241, 10573.418, 68.544, 52493.443 18/02/17,12:31:06,14,08,2, 11.8,1,1, -8.241, 10573.443, 68.543, 52493.401 18/02/17,12:31:06,15,08,2, 11.8,1,1, -8.241, 10573.462, 68.567, 52493.494 18/02/17,12:31:06,16,08,2, 11.8,1,1, -8.241, 10573.466, 68.517, 52493.378 18/02/17,12:31:06,17,08,2, 11.8,1,1, -8.241, 10573.429, 68.559, 52493.381 18/02/17,12:31:06,18,08,2, 11.8,1,1, -8.241, 10573.439, 68.552, 52493.416 18/02/17,12:31:06,19,08,2, 11.8,1,1, -8.241, 10573.422, 68.521, 52493.475 18/02/17,12:31:07,00,08,2, 11.8,1,1, -8.238, 10573.415, 68.521, 52493.475 18/02/17,12:31:07,01,08,2, 11.8,1,1, -8.238, 10573.453, 68.512, 52493.469 18/02/17,12:31:07,02,08,2, 11.8,1,1, -8.238, 10573.465, 68.547, 52493.471 18/02/17,12:31:07,03,08,2, 11.8,1,1, -8.238, 10573.422, 68.493, 52493.411 18/02/17,12:31:07,04,08,2, 11.8,1,1, -8.238, 10573.438, 68.521, 52493.480 18/02/17,12:31:07,05,08,2, 11.8,1,1, -8.238, 10573.476, 68.527, 52493.449 18/02/17,12:31:07,06,08,2, 11.8,1,1, -8.238, 10573.450, 68.497, 52493.459 18/02/17,12:31:07,07,08,2, 11.8,1,1, -8.238, 10573.469, 68.511, 52493.446 18/02/17,12:31:07,08,08,2, 11.8,1,1, -8.238, 10573.433, 68.521, 52493.456 18/02/17,12:31:07,09,08,2, 11.8,1,1, -8.238, 10573.471, 68.509, 52493.460 18/02/17,12:31:07,10,08,2, 11.8,1,1, -8.238, 10573.458, 68.485, 52493.467 18/02/17,12:31:07,11,08,2, 11.8,1,1, -8.238, 10573.449, 68.453, 52493.455 18/02/17,12:31:07,12,08,2, 11.8,1,1, -8.238, 10573.485, 68.493, 52493.455 18/02/17,12:31:07,13,08,2, 11.8,1,1, -8.238, 10573.457, 68.480, 52493.474 18/02/17,12:31:07,14,08,2, 11.8,1,1, -8.238, 10573.444, 68.484, 52493.486 18/02/17,12:31:07,15,08,2, 11.8,1,1, -8.238, 10573.446, 68.474, 52493.398 18/02/17,12:31:07,16,08,2, 11.8,1,1, -8.238, 10573.466, 68.465, 52493.452 18/02/17,12:31:07,17,08,2, 11.8,1,1, -8.238, 10573.466, 68.452, 52493.409 18/02/17,12:31:07,18,08,2, 11.8,1,1, -8.238, 10573.435, 68.436, 52493.493 18/02/17,12:31:07,19,08,2, 11.8,1,1, -8.238, 10573.445, 68.434, 52493.473 18/02/17,12:31:08,00,08,2, 11.9,1,1, -8.242, 10573.440, 68.434, 52493.473 18/02/17,12:31:08,01,08,2, 11.9,1,1, -8.242, 10573.463, 68.430, 52493.437 18/02/17,12:31:08,02,08,2, 11.9,1,1, -8.242, 10573.465, 68.407, 52493.369 18/02/17,12:31:08,03,08,2, 11.9,1,1, -8.242, 10573.458, 68.410, 52493.445 18/02/17,12:31:08,04,08,2, 11.9,1,1, -8.242, 10573.460, 68.410, 52493.382 18/02/17,12:31:08,05,08,2, 11.9,1,1, -8.242, 10573.462, 68.404, 52493.526 18/02/17,12:31:08,06,08,2, 11.9,1,1, -8.242, 10573.448, 68.404, 52493.397 18/02/17,12:31:08,07,08,2, 11.9,1,1, -8.242, 10573.458, 68.399, 52493.357 18/02/17,12:31:08,08,08,2, 11.9,1,1, -8.242, 10573.484, 68.403, 52493.408 18/02/17,12:31:08,09,08,2, 11.9,1,1, -8.242, 10573.485, 68.400, 52493.414 18/02/17,12:31:08,10,08,2, 11.9,1,1, -8.242, 10573.445, 68.376, 52493.440 18/02/17,12:31:08,11,08,2, 11.9,1,1, -8.242, 10573.500, 68.380, 52493.489 18/02/17,12:31:08,12,08,2, 11.9,1,1, -8.242, 10573.494, 68.404, 52493.452 18/02/17,12:31:08,13,08,2, 11.9,1,1, -8.242, 10573.467, 68.395, 52493.483 18/02/17,12:31:08,14,08,2, 11.9,1,1, -8.242, 10573.484, 68.390, 52493.470 18/02/17,12:31:08,15,08,2, 11.9,1,1, -8.242, 10573.490, 68.368, 52493.385 18/02/17,12:31:08,16,08,2, 11.9,1,1, -8.242, 10573.471, 68.357, 52493.447 18/02/17,12:31:08,17,08,2, 11.9,1,1, -8.242, 10573.479, 68.371, 52493.451 18/02/17,12:31:08,18,08,2, 11.9,1,1, -8.242, 10573.500, 68.333, 52493.446 18/02/17,12:31:08,19,08,2, 11.9,1,1, -8.242, 10573.490, 68.342, 52493.403 18/02/17,12:31:09,00,08,2, 11.9,1,1, -8.236, 10573.490, 68.342, 52493.403 18/02/17,12:31:09,01,08,2, 11.9,1,1, -8.236, 10573.476, 68.331, 52493.383 18/02/17,12:31:09,02,08,2, 11.9,1,1, -8.236, 10573.477, 68.294, 52493.440 18/02/17,12:31:09,03,08,2, 11.9,1,1, -8.236, 10573.487, 68.320, 52493.445 18/02/17,12:31:09,04,08,2, 11.9,1,1, -8.236, 10573.491, 68.299, 52493.488 18/02/17,12:31:09,05,08,2, 11.9,1,1, -8.236, 10573.506, 68.295, 52493.451 18/02/17,12:31:09,06,08,2, 11.9,1,1, -8.236, 10573.496, 68.301, 52493.416 18/02/17,12:31:09,07,08,2, 11.9,1,1, -8.236, 10573.500, 68.260, 52493.488 18/02/17,12:31:09,08,08,2, 11.9,1,1, -8.236, 10573.485, 68.278, 52493.435 18/02/17,12:31:09,09,08,2, 11.9,1,1, -8.236, 10573.501, 68.271, 52493.419 18/02/17,12:31:09,10,08,2, 11.9,1,1, -8.236, 10573.511, 68.273, 52493.501 18/02/17,12:31:09,11,08,2, 11.9,1,1, -8.236, 10573.502, 68.270, 52493.360 18/02/17,12:31:09,12,08,2, 11.9,1,1, -8.236, 10573.498, 68.270, 52493.431 18/02/17,12:31:09,13,08,2, 11.9,1,1, -8.236, 10573.482, 68.272, 52493.466 18/02/17,12:31:09,14,08,2, 11.9,1,1, -8.236, 10573.524, 68.246, 52493.410 18/02/17,12:31:09,15,08,2, 11.9,1,1, -8.236, 10573.498, 68.253, 52493.420 18/02/17,12:31:09,16,08,2, 11.9,1,1, -8.236, 10573.485, 68.268, 52493.417 18/02/17,12:31:09,17,08,2, 11.9,1,1, -8.236, 10573.491, 68.265, 52493.469 18/02/17,12:31:09,18,08,2, 11.9,1,1, -8.236, 10573.488, 68.268, 52493.455 18/02/17,12:31:09,19,08,2, 11.9,1,1, -8.236, 10573.506, 68.242, 52493.278 18/02/17,12:31:10,00,08,2, 11.8,1,1, -8.239, 10573.498, 68.242, 52493.278 18/02/17,12:31:10,01,08,2, 11.8,1,1, -8.239, 10573.494, 68.266, 52493.523 18/02/17,12:31:10,02,08,2, 11.8,1,1, -8.239, 10573.482, 68.255, 52493.455 18/02/17,12:31:10,03,08,2, 11.8,1,1, -8.239, 10573.513, 68.244, 52493.422 18/02/17,12:31:10,04,08,2, 11.8,1,1, -8.239, 10573.502, 68.264, 52493.462 18/02/17,12:31:10,05,08,2, 11.8,1,1, -8.239, 10573.508, 68.249, 52493.394 18/02/17,12:31:10,06,08,2, 11.8,1,1, -8.239, 10573.503, 68.244, 52493.437 18/02/17,12:31:10,07,08,2, 11.8,1,1, -8.239, 10573.525, 68.243, 52493.436 18/02/17,12:31:10,08,08,2, 11.8,1,1, -8.239, 10573.516, 68.239, 52493.490 18/02/17,12:31:10,09,08,2, 11.8,1,1, -8.239, 10573.523, 68.207, 52493.498 18/02/17,12:31:10,10,08,2, 11.8,1,1, -8.239, 10573.504, 68.224, 52493.436 18/02/17,12:31:10,11,08,2, 11.8,1,1, -8.239, 10573.504, 68.211, 52493.434 18/02/17,12:31:10,12,08,2, 11.8,1,1, -8.239, 10573.513, 68.192, 52493.411 18/02/17,12:31:10,13,08,2, 11.8,1,1, -8.239, 10573.515, 68.197, 52493.463 18/02/17,12:31:10,14,08,2, 11.8,1,1, -8.239, 10573.486, 68.191, 52493.380 18/02/17,12:31:10,15,08,2, 11.8,1,1, -8.239, 10573.515, 68.196, 52493.366 18/02/17,12:31:10,16,08,2, 11.8,1,1, -8.239, 10573.494, 68.205, 52493.493 18/02/17,12:31:10,17,08,2, 11.8,1,1, -8.239, 10573.471, 68.164, 52493.326 18/02/17,12:31:10,18,08,2, 11.8,1,1, -8.239, 10573.485, 68.192, 52493.450 18/02/17,12:31:10,19,08,2, 11.8,1,1, -8.239, 10573.516, 68.170, 52493.415 18/02/17,12:31:11,00,08,2, 11.8,1,1, -8.237, 10573.515, 68.170, 52493.415 18/02/17,12:31:11,01,08,2, 11.8,1,1, -8.237, 10573.527, 68.171, 52493.398 18/02/17,12:31:11,02,08,2, 11.8,1,1, -8.237, 10573.530, 68.194, 52493.362 18/02/17,12:31:11,03,08,2, 11.8,1,1, -8.237, 10573.512, 68.160, 52493.462 18/02/17,12:31:11,04,08,2, 11.8,1,1, -8.237, 10573.572, 68.164, 52493.500 18/02/17,12:31:11,05,08,2, 11.8,1,1, -8.237, 10573.502, 68.203, 52493.428 18/02/17,12:31:11,06,08,2, 11.8,1,1, -8.237, 10573.563, 68.178, 52493.508 18/02/17,12:31:11,07,08,2, 11.8,1,1, -8.237, 10573.538, 68.184, 52493.437 18/02/17,12:31:11,08,08,2, 11.8,1,1, -8.237, 10573.525, 68.167, 52493.446 18/02/17,12:31:11,09,08,2, 11.8,1,1, -8.237, 10573.506, 68.132, 52493.456 18/02/17,12:31:11,10,08,2, 11.8,1,1, -8.237, 10573.533, 68.171, 52493.458 18/02/17,12:31:11,11,08,2, 11.8,1,1, -8.237, 10573.517, 68.162, 52493.489 18/02/17,12:31:11,12,08,2, 11.8,1,1, -8.237, 10573.537, 68.140, 52493.486 18/02/17,12:31:11,13,08,2, 11.8,1,1, -8.237, 10573.527, 68.161, 52493.450 18/02/17,12:31:11,14,08,2, 11.8,1,1, -8.237, 10573.519, 68.172, 52493.483 18/02/17,12:31:11,15,08,2, 11.8,1,1, -8.237, 10573.525, 68.125, 52493.585 18/02/17,12:31:11,16,08,2, 11.8,1,1, -8.237, 10573.522, 68.135, 52493.397 18/02/17,12:31:11,17,08,2, 11.8,1,1, -8.237, 10573.516, 68.141, 52493.441 18/02/17,12:31:11,18,08,2, 11.8,1,1, -8.237, 10573.517, 68.105, 52493.387 18/02/17,12:31:11,19,08,2, 11.8,1,1, -8.237, 10573.544, 68.125, 52493.475 18/02/17,12:31:12,00,07,2, 11.9,1,1, -8.244, 10573.540, 68.125, 52493.475 18/02/17,12:31:12,01,07,2, 11.9,1,1, -8.244, 10573.513, 68.062, 52493.192 18/02/17,12:31:12,02,07,2, 11.9,1,1, -8.244, 10573.563, 68.094, 52493.518 18/02/17,12:31:12,03,07,2, 11.9,1,1, -8.244, 10573.552, 68.078, 52493.517 18/02/17,12:31:12,04,07,2, 11.9,1,1, -8.244, 10573.564, 68.083, 52493.482 18/02/17,12:31:12,05,07,2, 11.9,1,1, -8.244, 10573.570, 68.075, 52493.460 18/02/17,12:31:12,06,07,2, 11.9,1,1, -8.244, 10573.553, 68.065, 52493.413 18/02/17,12:31:12,07,07,2, 11.9,1,1, -8.244, 10573.561, 68.072, 52493.347 18/02/17,12:31:12,08,07,2, 11.9,1,1, -8.244, 10573.535, 68.050, 52493.418 18/02/17,12:31:12,09,07,2, 11.9,1,1, -8.244, 10573.523, 68.090, 52493.637 18/02/17,12:31:12,10,07,2, 11.9,1,1, -8.244, 10573.546, 68.071, 52493.479 18/02/17,12:31:12,11,07,2, 11.9,1,1, -8.244, 10573.549, 68.061, 52493.429 18/02/17,12:31:12,12,07,2, 11.9,1,1, -8.244, 10573.571, 68.074, 52493.437 18/02/17,12:31:12,13,07,2, 11.9,1,1, -8.244, 10573.566, 68.064, 52493.519 18/02/17,12:31:12,14,07,2, 11.9,1,1, -8.244, 10573.563, 68.042, 52493.388 18/02/17,12:31:12,15,07,2, 11.9,1,1, -8.244, 10573.574, 68.075, 52493.420 18/02/17,12:31:12,16,07,2, 11.9,1,1, -8.244, 10573.585, 68.065, 52493.427 18/02/17,12:31:12,17,07,2, 11.9,1,1, -8.244, 10573.585, 68.055, 52493.514 18/02/17,12:31:12,18,07,2, 11.9,1,1, -8.244, 10573.590, 68.039, 52493.398 18/02/17,12:31:12,19,07,2, 11.9,1,1, -8.244, 10573.602, 68.079, 52493.510 18/02/17,12:31:13,00,07,2, 11.9,1,1, -8.240, 10573.598, 68.079, 52493.510 18/02/17,12:31:13,01,07,2, 11.9,1,1, -8.240, 10573.605, 68.066, 52493.505 18/02/17,12:31:13,02,07,2, 11.9,1,1, -8.240, 10573.610, 68.058, 52493.511 18/02/17,12:31:13,03,07,2, 11.9,1,1, -8.240, 10573.593, 68.068, 52493.440 18/02/17,12:31:13,04,07,2, 11.9,1,1, -8.240, 10573.620, 68.046, 52493.527 18/02/17,12:31:13,05,07,2, 11.9,1,1, -8.240, 10573.604, 68.037, 52493.458 18/02/17,12:31:13,06,07,2, 11.9,1,1, -8.240, 10573.608, 68.050, 52493.428 18/02/17,12:31:13,07,07,2, 11.9,1,1, -8.240, 10573.623, 68.012, 52493.357 18/02/17,12:31:13,08,07,2, 11.9,1,1, -8.240, 10573.614, 68.008, 52493.501 18/02/17,12:31:13,09,07,2, 11.9,1,1, -8.240, 10573.633, 68.014, 52493.435 18/02/17,12:31:13,10,07,2, 11.9,1,1, -8.240, 10573.603, 68.014, 52493.450 18/02/17,12:31:13,11,07,2, 11.9,1,1, -8.240, 10573.588, 67.979, 52493.456 18/02/17,12:31:13,12,07,2, 11.9,1,1, -8.240, 10573.610, 68.001, 52493.487 18/02/17,12:31:13,13,07,2, 11.9,1,1, -8.240, 10573.638, 67.960, 52493.430 18/02/17,12:31:13,14,07,2, 11.9,1,1, -8.240, 10573.631, 67.969, 52493.334 18/02/17,12:31:13,15,07,2, 11.9,1,1, -8.240, 10573.615, 67.982, 52493.411 18/02/17,12:31:13,16,07,2, 11.9,1,1, -8.240, 10573.612, 67.976, 52493.381 18/02/17,12:31:13,17,07,2, 11.9,1,1, -8.240, 10573.603, 67.969, 52493.361 18/02/17,12:31:13,18,07,2, 11.9,1,1, -8.240, 10573.600, 67.952, 52493.462 18/02/17,12:31:13,19,07,2, 11.9,1,1, -8.240, 10573.562, 67.997, 52493.560 18/02/17,12:31:14,00,07,2, 11.9,1,1, -8.244, 10573.556, 67.997, 52493.560 18/02/17,12:31:14,01,07,2, 11.9,1,1, -8.244, 10573.577, 67.961, 52493.404 18/02/17,12:31:14,02,07,2, 11.9,1,1, -8.244, 10573.621, 67.946, 52493.439 18/02/17,12:31:14,03,07,2, 11.9,1,1, -8.244, 10573.622, 67.944, 52493.358 18/02/17,12:31:14,04,07,2, 11.9,1,1, -8.244, 10573.626, 67.961, 52493.383 18/02/17,12:31:14,05,07,2, 11.9,1,1, -8.244, 10573.651, 67.967, 52493.484 18/02/17,12:31:14,06,07,2, 11.9,1,1, -8.244, 10573.648, 67.986, 52493.529 18/02/17,12:31:14,07,07,2, 11.9,1,1, -8.244, 10573.657, 67.976, 52493.471 18/02/17,12:31:14,08,07,2, 11.9,1,1, -8.244, 10573.629, 67.944, 52493.431 18/02/17,12:31:14,09,07,2, 11.9,1,1, -8.244, 10573.632, 67.964, 52493.446 18/02/17,12:31:14,10,07,2, 11.9,1,1, -8.244, 10573.637, 67.949, 52493.485 18/02/17,12:31:14,11,07,2, 11.9,1,1, -8.244, 10573.634, 67.972, 52493.498 18/02/17,12:31:14,12,07,2, 11.9,1,1, -8.244, 10573.615, 67.982, 52493.461 18/02/17,12:31:14,13,07,2, 11.9,1,1, -8.244, 10573.639, 67.946, 52493.419 18/02/17,12:31:14,14,07,2, 11.9,1,1, -8.244, 10573.649, 67.974, 52493.493 18/02/17,12:31:14,15,07,2, 11.9,1,1, -8.244, 10573.655, 67.962, 52493.476 18/02/17,12:31:14,16,07,2, 11.9,1,1, -8.244, 10573.646, 67.951, 52493.361 18/02/17,12:31:14,17,07,2, 11.9,1,1, -8.244, 10573.647, 67.943, 52493.506 18/02/17,12:31:14,18,07,2, 11.9,1,1, -8.244, 10573.637, 67.965, 52493.475 18/02/17,12:31:14,19,07,2, 11.9,1,1, -8.244, 10573.631, 67.967, 52493.557 18/02/17,12:31:15,00,08,2, 11.9,1,1, -8.242, 10573.623, 67.967, 52493.557 18/02/17,12:31:15,01,08,2, 11.9,1,1, -8.242, 10573.619, 67.918, 52493.388 18/02/17,12:31:15,02,08,2, 11.9,1,1, -8.242, 10573.647, 67.911, 52493.461 18/02/17,12:31:15,03,08,2, 11.9,1,1, -8.242, 10573.650, 67.904, 52493.416 18/02/17,12:31:15,04,08,2, 11.9,1,1, -8.242, 10573.632, 67.908, 52493.442 18/02/17,12:31:15,05,08,2, 11.9,1,1, -8.242, 10573.632, 67.913, 52493.492 18/02/17,12:31:15,06,08,2, 11.9,1,1, -8.242, 10573.628, 67.903, 52493.431 18/02/17,12:31:15,07,08,2, 11.9,1,1, -8.242, 10573.634, 67.902, 52493.469 18/02/17,12:31:15,08,08,2, 11.9,1,1, -8.242, 10573.647, 67.917, 52493.419 18/02/17,12:31:15,09,08,2, 11.9,1,1, -8.242, 10573.645, 67.960, 52493.475 18/02/17,12:31:15,10,08,2, 11.9,1,1, -8.242, 10573.660, 67.891, 52493.516 18/02/17,12:31:15,11,08,2, 11.9,1,1, -8.242, 10573.644, 67.932, 52493.653 18/02/17,12:31:15,12,08,2, 11.9,1,1, -8.242, 10573.637, 67.884, 52493.310 18/02/17,12:31:15,13,08,2, 11.9,1,1, -8.242, 10573.646, 67.907, 52493.410 18/02/17,12:31:15,14,08,2, 11.9,1,1, -8.242, 10573.649, 67.918, 52493.406 18/02/17,12:31:15,15,08,2, 11.9,1,1, -8.242, 10573.665, 67.933, 52493.384 18/02/17,12:31:15,16,08,2, 11.9,1,1, -8.242, 10573.647, 67.925, 52493.474 18/02/17,12:31:15,17,08,2, 11.9,1,1, -8.242, 10573.621, 67.921, 52493.464 18/02/17,12:31:15,18,08,2, 11.9,1,1, -8.242, 10573.653, 67.920, 52493.469 18/02/17,12:31:15,19,08,2, 11.9,1,1, -8.242, 10573.643, 67.931, 52493.475 18/02/17,12:31:16,00,08,2, 11.8,1,1, -8.240, 10573.640, 67.931, 52493.475 18/02/17,12:31:16,01,08,2, 11.8,1,1, -8.240, 10573.661, 67.932, 52493.508 18/02/17,12:31:16,02,08,2, 11.8,1,1, -8.240, 10573.646, 67.929, 52493.431 18/02/17,12:31:16,03,08,2, 11.8,1,1, -8.240, 10573.637, 67.935, 52493.521 18/02/17,12:31:16,04,08,2, 11.8,1,1, -8.240, 10573.674, 67.917, 52493.460 18/02/17,12:31:16,05,08,2, 11.8,1,1, -8.240, 10573.654, 67.905, 52493.414 18/02/17,12:31:16,06,08,2, 11.8,1,1, -8.240, 10573.656, 67.915, 52493.447 18/02/17,12:31:16,07,08,2, 11.8,1,1, -8.240, 10573.650, 67.892, 52493.401 18/02/17,12:31:16,08,08,2, 11.8,1,1, -8.240, 10573.691, 67.894, 52493.700 18/02/17,12:31:16,09,08,2, 11.8,1,1, -8.240, 10573.668, 67.883, 52493.433 18/02/17,12:31:16,10,08,2, 11.8,1,1, -8.240, 10573.667, 67.863, 52493.436 18/02/17,12:31:16,11,08,2, 11.8,1,1, -8.240, 10573.643, 67.882, 52493.474 18/02/17,12:31:16,12,08,2, 11.8,1,1, -8.240, 10573.668, 67.857, 52493.395 18/02/17,12:31:16,13,08,2, 11.8,1,1, -8.240, 10573.667, 67.894, 52493.586 18/02/17,12:31:16,14,08,2, 11.8,1,1, -8.240, 10573.685, 67.871, 52493.587 18/02/17,12:31:16,15,08,2, 11.8,1,1, -8.240, 10573.648, 67.886, 52493.504 18/02/17,12:31:16,16,08,2, 11.8,1,1, -8.240, 10573.677, 67.852, 52493.425 18/02/17,12:31:16,17,08,2, 11.8,1,1, -8.240, 10573.656, 67.852, 52493.417 18/02/17,12:31:16,18,08,2, 11.8,1,1, -8.240, 10573.649, 67.865, 52493.482 18/02/17,12:31:16,19,08,2, 11.8,1,1, -8.240, 10573.656, 67.852, 52493.463 18/02/17,12:31:17,00,08,2, 11.8,1,1, -8.243, 10573.648, 67.852, 52493.463 18/02/17,12:31:17,01,08,2, 11.8,1,1, -8.243, 10573.666, 67.853, 52493.452 18/02/17,12:31:17,02,08,2, 11.8,1,1, -8.243, 10573.695, 67.881, 52493.490 18/02/17,12:31:17,03,08,2, 11.8,1,1, -8.243, 10573.654, 67.863, 52493.361 18/02/17,12:31:17,04,08,2, 11.8,1,1, -8.243, 10573.714, 67.852, 52493.429 18/02/17,12:31:17,05,08,2, 11.8,1,1, -8.243, 10573.679, 67.866, 52493.407 18/02/17,12:31:17,06,08,2, 11.8,1,1, -8.243, 10573.678, 67.874, 52493.453 18/02/17,12:31:17,07,08,2, 11.8,1,1, -8.243, 10573.707, 67.857, 52493.447 18/02/17,12:31:17,08,08,2, 11.8,1,1, -8.243, 10573.712, 67.857, 52493.387 18/02/17,12:31:17,09,08,2, 11.8,1,1, -8.243, 10573.690, 67.867, 52493.424 18/02/17,12:31:17,10,08,2, 11.8,1,1, -8.243, 10573.697, 67.887, 52493.470 18/02/17,12:31:17,11,08,2, 11.8,1,1, -8.243, 10573.683, 67.838, 52493.384 18/02/17,12:31:17,12,08,2, 11.8,1,1, -8.243, 10573.679, 67.851, 52493.447 18/02/17,12:31:17,13,08,2, 11.8,1,1, -8.243, 10573.703, 67.869, 52493.508 18/02/17,12:31:17,14,08,2, 11.8,1,1, -8.243, 10573.682, 67.842, 52493.435 18/02/17,12:31:17,15,08,2, 11.8,1,1, -8.243, 10573.694, 67.848, 52493.483 18/02/17,12:31:17,16,08,2, 11.8,1,1, -8.243, 10573.698, 67.865, 52493.513 18/02/17,12:31:17,17,08,2, 11.8,1,1, -8.243, 10573.699, 67.838, 52493.474 18/02/17,12:31:17,18,08,2, 11.8,1,1, -8.243, 10573.705, 67.824, 52493.405 18/02/17,12:31:17,19,08,2, 11.8,1,1, -8.243, 10573.705, 67.809, 52493.475 18/02/17,12:31:18,00,08,2, 11.8,1,1, -8.241, 10573.698, 67.809, 52493.475 18/02/17,12:31:18,01,08,2, 11.8,1,1, -8.241, 10573.694, 67.803, 52493.359 18/02/17,12:31:18,02,08,2, 11.8,1,1, -8.241, 10573.678, 67.806, 52493.381 18/02/17,12:31:18,03,08,2, 11.8,1,1, -8.241, 10573.707, 67.809, 52493.478 18/02/17,12:31:18,04,08,2, 11.8,1,1, -8.241, 10573.701, 67.782, 52493.444 18/02/17,12:31:18,05,08,2, 11.8,1,1, -8.241, 10573.692, 67.797, 52493.423 18/02/17,12:31:18,06,08,2, 11.8,1,1, -8.241, 10573.711, 67.777, 52493.399 18/02/17,12:31:18,07,08,2, 11.8,1,1, -8.241, 10573.698, 67.799, 52493.416 18/02/17,12:31:18,08,08,2, 11.8,1,1, -8.241, 10573.722, 67.786, 52493.440 18/02/17,12:31:18,09,08,2, 11.8,1,1, -8.241, 10573.710, 67.789, 52493.425 18/02/17,12:31:18,10,08,2, 11.8,1,1, -8.241, 10573.741, 67.791, 52493.411 18/02/17,12:31:18,11,08,2, 11.8,1,1, -8.241, 10573.744, 67.780, 52493.406 18/02/17,12:31:18,12,08,2, 11.8,1,1, -8.241, 10573.728, 67.811, 52493.462 18/02/17,12:31:18,13,08,2, 11.8,1,1, -8.241, 10573.718, 67.811, 52493.490 18/02/17,12:31:18,14,08,2, 11.8,1,1, -8.241, 10573.702, 67.754, 52493.395 18/02/17,12:31:18,15,08,2, 11.8,1,1, -8.241, 10573.728, 67.794, 52493.379 18/02/17,12:31:18,16,08,2, 11.8,1,1, -8.241, 10573.753, 67.785, 52493.524 18/02/17,12:31:18,17,08,2, 11.8,1,1, -8.241, 10573.733, 67.751, 52493.367 18/02/17,12:31:18,18,08,2, 11.8,1,1, -8.241, 10573.740, 67.797, 52493.458 18/02/17,12:31:18,19,08,2, 11.8,1,1, -8.241, 10573.732, 67.825, 52493.481 18/02/17,12:31:19,00,08,2, 11.8,1,1, -8.241, 10573.732, 67.825, 52493.481 18/02/17,12:31:19,01,08,2, 11.8,1,1, -8.241, 10573.718, 67.832, 52493.380 18/02/17,12:31:19,02,08,2, 11.8,1,1, -8.241, 10573.728, 67.843, 52493.659 18/02/17,12:31:19,03,08,2, 11.8,1,1, -8.241, 10573.714, 67.752, 52493.407 18/02/17,12:31:19,04,08,2, 11.8,1,1, -8.241, 10573.734, 67.832, 52493.483 18/02/17,12:31:19,05,08,2, 11.8,1,1, -8.241, 10573.740, 67.769, 52493.390 18/02/17,12:31:19,06,08,2, 11.8,1,1, -8.241, 10573.710, 67.727, 52493.361 18/02/17,12:31:19,07,08,2, 11.8,1,1, -8.241, 10573.743, 67.779, 52493.478 18/02/17,12:31:19,08,08,2, 11.8,1,1, -8.241, 10573.762, 67.758, 52493.473 18/02/17,12:31:19,09,08,2, 11.8,1,1, -8.241, 10573.754, 67.725, 52493.400 18/02/17,12:31:19,10,08,2, 11.8,1,1, -8.241, 10573.757, 67.738, 52493.426 18/02/17,12:31:19,11,08,2, 11.8,1,1, -8.241, 10573.741, 67.759, 52493.394 18/02/17,12:31:19,12,08,2, 11.8,1,1, -8.241, 10573.715, 67.711, 52493.410 18/02/17,12:31:19,13,08,2, 11.8,1,1, -8.241, 10573.741, 67.749, 52493.474 18/02/17,12:31:19,14,08,2, 11.8,1,1, -8.241, 10573.747, 67.743, 52493.448 18/02/17,12:31:19,15,08,2, 11.8,1,1, -8.241, 10573.758, 67.711, 52493.382 18/02/17,12:31:19,16,08,2, 11.8,1,1, -8.241, 10573.757, 67.744, 52493.371 18/02/17,12:31:19,17,08,2, 11.8,1,1, -8.241, 10573.746, 67.731, 52493.374 18/02/17,12:31:19,18,08,2, 11.8,1,1, -8.241, 10573.746, 67.712, 52493.397 18/02/17,12:31:19,19,08,2, 11.8,1,1, -8.241, 10573.728, 67.723, 52493.364 18/02/17,12:31:20,00,08,2, 11.9,1,1, -8.243, 10573.723, 67.723, 52493.364 18/02/17,12:31:20,01,08,2, 11.9,1,1, -8.243, 10573.742, 67.732, 52493.441 18/02/17,12:31:20,02,08,2, 11.9,1,1, -8.243, 10573.756, 67.746, 52493.374 18/02/17,12:31:20,03,08,2, 11.9,1,1, -8.243, 10573.761, 67.714, 52493.440 18/02/17,12:31:20,04,08,2, 11.9,1,1, -8.243, 10573.775, 67.731, 52493.427 18/02/17,12:31:20,05,08,2, 11.9,1,1, -8.243, 10573.747, 67.702, 52493.379 18/02/17,12:31:20,06,08,2, 11.9,1,1, -8.243, 10573.767, 67.716, 52493.441 18/02/17,12:31:20,07,08,2, 11.9,1,1, -8.243, 10573.770, 67.716, 52493.348 18/02/17,12:31:20,08,08,2, 11.9,1,1, -8.243, 10573.769, 67.715, 52493.367 18/02/17,12:31:20,09,08,2, 11.9,1,1, -8.243, 10573.765, 67.717, 52493.447 18/02/17,12:31:20,10,08,2, 11.9,1,1, -8.243, 10573.776, 67.731, 52493.396 18/02/17,12:31:20,11,08,2, 11.9,1,1, -8.243, 10573.792, 67.728, 52493.415 18/02/17,12:31:20,12,08,2, 11.9,1,1, -8.243, 10573.763, 67.719, 52493.441 18/02/17,12:31:20,13,08,2, 11.9,1,1, -8.243, 10573.795, 67.748, 52493.428 18/02/17,12:31:20,14,08,2, 11.9,1,1, -8.243, 10573.777, 67.728, 52493.459 18/02/17,12:31:20,15,08,2, 11.9,1,1, -8.243, 10573.779, 67.745, 52493.446 18/02/17,12:31:20,16,08,2, 11.9,1,1, -8.243, 10573.784, 67.710, 52493.312 18/02/17,12:31:20,17,08,2, 11.9,1,1, -8.243, 10573.791, 67.735, 52493.457 18/02/17,12:31:20,18,08,2, 11.9,1,1, -8.243, 10573.784, 67.738, 52493.414 18/02/17,12:31:20,19,08,2, 11.9,1,1, -8.243, 10573.771, 67.727, 52493.409 18/02/17,12:31:21,00,08,2, 11.9,1,1, -8.241, 10573.765, 67.727, 52493.409 18/02/17,12:31:21,01,08,2, 11.9,1,1, -8.241, 10573.779, 67.689, 52493.394 18/02/17,12:31:21,02,08,2, 11.9,1,1, -8.241, 10573.787, 67.693, 52493.365 18/02/17,12:31:21,03,08,2, 11.9,1,1, -8.241, 10573.748, 67.665, 52493.325 18/02/17,12:31:21,04,08,2, 11.9,1,1, -8.241, 10573.784, 67.669, 52493.390 18/02/17,12:31:21,05,08,2, 11.9,1,1, -8.241, 10573.793, 67.677, 52493.406 18/02/17,12:31:21,06,08,2, 11.9,1,1, -8.241, 10573.771, 67.672, 52493.410 18/02/17,12:31:21,07,08,2, 11.9,1,1, -8.241, 10573.786, 67.677, 52493.409 18/02/17,12:31:21,08,08,2, 11.9,1,1, -8.241, 10573.794, 67.671, 52493.425 18/02/17,12:31:21,09,08,2, 11.9,1,1, -8.241, 10573.792, 67.670, 52493.368 18/02/17,12:31:21,10,08,2, 11.9,1,1, -8.241, 10573.784, 67.664, 52493.297 18/02/17,12:31:21,11,08,2, 11.9,1,1, -8.241, 10573.773, 67.685, 52493.430 18/02/17,12:31:21,12,08,2, 11.9,1,1, -8.241, 10573.791, 67.683, 52493.298 18/02/17,12:31:21,13,08,2, 11.9,1,1, -8.241, 10573.800, 67.685, 52493.423 18/02/17,12:31:21,14,08,2, 11.9,1,1, -8.241, 10573.791, 67.685, 52493.401 18/02/17,12:31:21,15,08,2, 11.9,1,1, -8.241, 10573.790, 67.688, 52493.392 18/02/17,12:31:21,16,08,2, 11.9,1,1, -8.241, 10573.798, 67.707, 52493.404 18/02/17,12:31:21,17,08,2, 11.9,1,1, -8.241, 10573.808, 67.683, 52493.436 18/02/17,12:31:21,18,08,2, 11.9,1,1, -8.241, 10573.815, 67.690, 52493.438 18/02/17,12:31:21,19,08,2, 11.9,1,1, -8.241, 10573.826, 67.684, 52493.421 18/02/17,12:31:22,00,09,2, 11.9,1,1, -8.241, 10573.823, 67.684, 52493.421 18/02/17,12:31:22,01,09,2, 11.9,1,1, -8.241, 10573.846, 67.717, 52493.432 18/02/17,12:31:22,02,09,2, 11.9,1,1, -8.241, 10573.821, 67.697, 52493.437 18/02/17,12:31:22,03,09,2, 11.9,1,1, -8.241, 10573.856, 67.700, 52493.435 18/02/17,12:31:22,04,09,2, 11.9,1,1, -8.241, 10573.856, 67.695, 52493.420 18/02/17,12:31:22,05,09,2, 11.9,1,1, -8.241, 10573.807, 67.677, 52493.355 18/02/17,12:31:22,06,09,2, 11.9,1,1, -8.241, 10573.838, 67.687, 52493.443 18/02/17,12:31:22,07,09,2, 11.9,1,1, -8.241, 10573.809, 67.668, 52493.376 18/02/17,12:31:22,08,09,2, 11.9,1,1, -8.241, 10573.858, 67.661, 52493.203 18/02/17,12:31:22,09,09,2, 11.9,1,1, -8.241, 10573.810, 67.681, 52493.368 18/02/17,12:31:22,10,09,2, 11.9,1,1, -8.241, 10573.836, 67.663, 52493.431 18/02/17,12:31:22,11,09,2, 11.9,1,1, -8.241, 10573.853, 67.677, 52493.365 18/02/17,12:31:22,12,09,2, 11.9,1,1, -8.241, 10573.836, 67.659, 52493.400 18/02/17,12:31:22,13,09,2, 11.9,1,1, -8.241, 10573.844, 67.686, 52493.432 18/02/17,12:31:22,14,09,2, 11.9,1,1, -8.241, 10573.872, 67.663, 52493.345 18/02/17,12:31:22,15,09,2, 11.9,1,1, -8.241, 10573.838, 67.647, 52493.430 18/02/17,12:31:22,16,09,2, 11.9,1,1, -8.241, 10573.860, 67.637, 52493.343 18/02/17,12:31:22,17,09,2, 11.9,1,1, -8.241, 10573.849, 67.675, 52493.362 18/02/17,12:31:22,18,09,2, 11.9,1,1, -8.241, 10573.843, 67.662, 52493.408 18/02/17,12:31:22,19,09,2, 11.9,1,1, -8.241, 10573.843, 67.634, 52493.385 18/02/17,12:31:23,00,09,2, 11.8,1,1, -8.240, 10573.840, 67.634, 52493.385 18/02/17,12:31:23,01,09,2, 11.8,1,1, -8.240, 10573.861, 67.668, 52493.434 18/02/17,12:31:23,02,09,2, 11.8,1,1, -8.240, 10573.867, 67.623, 52493.322 18/02/17,12:31:23,03,09,2, 11.8,1,1, -8.240, 10573.845, 67.660, 52493.353 18/02/17,12:31:23,04,09,2, 11.8,1,1, -8.240, 10573.869, 67.656, 52493.405 18/02/17,12:31:23,05,09,2, 11.8,1,1, -8.240, 10573.880, 67.623, 52493.252 18/02/17,12:31:23,06,09,2, 11.8,1,1, -8.240, 10573.890, 67.655, 52493.313 18/02/17,12:31:23,07,09,2, 11.8,1,1, -8.240, 10573.888, 67.641, 52493.377 18/02/17,12:31:23,08,09,2, 11.8,1,1, -8.240, 10573.882, 67.643, 52493.369 18/02/17,12:31:23,09,09,2, 11.8,1,1, -8.240, 10573.859, 67.663, 52493.423 18/02/17,12:31:23,10,09,2, 11.8,1,1, -8.240, 10573.874, 67.675, 52493.372 18/02/17,12:31:23,11,09,2, 11.8,1,1, -8.240, 10573.875, 67.648, 52493.369 18/02/17,12:31:23,12,09,2, 11.8,1,1, -8.240, 10573.884, 67.649, 52493.328 18/02/17,12:31:23,13,09,2, 11.8,1,1, -8.240, 10573.908, 67.671, 52493.397 18/02/17,12:31:23,14,09,2, 11.8,1,1, -8.240, 10573.864, 67.645, 52493.403 18/02/17,12:31:23,15,09,2, 11.8,1,1, -8.240, 10573.869, 67.650, 52493.435 18/02/17,12:31:23,16,09,2, 11.8,1,1, -8.240, 10573.924, 67.655, 52493.419 18/02/17,12:31:23,17,09,2, 11.8,1,1, -8.240, 10573.921, 67.665, 52493.412 18/02/17,12:31:23,18,09,2, 11.8,1,1, -8.240, 10573.900, 67.664, 52493.373 18/02/17,12:31:23,19,09,2, 11.8,1,1, -8.240, 10573.906, 67.655, 52493.406 18/02/17,12:31:24,00,09,2, 11.9,1,1, -8.242, 10573.899, 67.655, 52493.406 18/02/17,12:31:24,01,09,2, 11.9,1,1, -8.242, 10573.900, 67.641, 52493.357 18/02/17,12:31:24,02,09,2, 11.9,1,1, -8.242, 10573.888, 67.624, 52493.367 18/02/17,12:31:24,03,09,2, 11.9,1,1, -8.242, 10573.894, 67.657, 52493.468 18/02/17,12:31:24,04,09,2, 11.9,1,1, -8.242, 10573.924, 67.647, 52493.338 18/02/17,12:31:24,05,09,2, 11.9,1,1, -8.242, 10573.927, 67.652, 52493.333 18/02/17,12:31:24,06,09,2, 11.9,1,1, -8.242, 10573.907, 67.646, 52493.324 18/02/17,12:31:24,07,09,2, 11.9,1,1, -8.242, 10573.897, 67.630, 52493.327 18/02/17,12:31:24,08,09,2, 11.9,1,1, -8.242, 10573.918, 67.636, 52493.362 18/02/17,12:31:24,09,09,2, 11.9,1,1, -8.242, 10573.914, 67.642, 52493.419 18/02/17,12:31:24,10,09,2, 11.9,1,1, -8.242, 10573.906, 67.656, 52493.379 18/02/17,12:31:24,11,09,2, 11.9,1,1, -8.242, 10573.886, 67.618, 52493.434 18/02/17,12:31:24,12,09,2, 11.9,1,1, -8.242, 10573.915, 67.647, 52493.303 18/02/17,12:31:24,13,09,2, 11.9,1,1, -8.242, 10573.916, 67.626, 52493.360 18/02/17,12:31:24,14,09,2, 11.9,1,1, -8.242, 10573.915, 67.620, 52493.385 18/02/17,12:31:24,15,09,2, 11.9,1,1, -8.242, 10573.919, 67.625, 52493.348 18/02/17,12:31:24,16,09,2, 11.9,1,1, -8.242, 10573.915, 67.647, 52493.317 18/02/17,12:31:24,17,09,2, 11.9,1,1, -8.242, 10573.915, 67.634, 52493.329 18/02/17,12:31:24,18,09,2, 11.9,1,1, -8.242, 10573.921, 67.630, 52493.392 18/02/17,12:31:24,19,09,2, 11.9,1,1, -8.242, 10573.930, 67.638, 52493.276 18/02/17,12:31:25,00,08,2, 11.9,1,1, -8.241, 10573.924, 67.638, 52493.276 18/02/17,12:31:25,01,08,2, 11.9,1,1, -8.241, 10573.940, 67.671, 52493.386 18/02/17,12:31:25,02,08,2, 11.9,1,1, -8.241, 10573.953, 67.653, 52493.328 18/02/17,12:31:25,03,08,2, 11.9,1,1, -8.241, 10573.937, 67.644, 52493.361 18/02/17,12:31:25,04,08,2, 11.9,1,1, -8.241, 10573.931, 67.636, 52493.400 18/02/17,12:31:25,05,08,2, 11.9,1,1, -8.241, 10573.921, 67.665, 52493.350 18/02/17,12:31:25,06,08,2, 11.9,1,1, -8.241, 10573.933, 67.660, 52493.402 18/02/17,12:31:25,07,08,2, 11.9,1,1, -8.241, 10573.958, 67.656, 52493.345 18/02/17,12:31:25,08,08,2, 11.9,1,1, -8.241, 10573.945, 67.672, 52493.391 18/02/17,12:31:25,09,08,2, 11.9,1,1, -8.241, 10573.950, 67.670, 52493.431 18/02/17,12:31:25,10,08,2, 11.9,1,1, -8.241, 10573.937, 67.676, 52493.415 18/02/17,12:31:25,11,08,2, 11.9,1,1, -8.241, 10573.953, 67.659, 52493.316 18/02/17,12:31:25,12,08,2, 11.9,1,1, -8.241, 10573.936, 67.690, 52493.309 18/02/17,12:31:25,13,08,2, 11.9,1,1, -8.241, 10573.943, 67.651, 52493.328 18/02/17,12:31:25,14,08,2, 11.9,1,1, -8.241, 10573.923, 67.666, 52493.359 18/02/17,12:31:25,15,08,2, 11.9,1,1, -8.241, 10573.941, 67.667, 52493.387 18/02/17,12:31:25,16,08,2, 11.9,1,1, -8.241, 10573.956, 67.634, 52493.365 18/02/17,12:31:25,17,08,2, 11.9,1,1, -8.241, 10573.970, 67.647, 52493.383 18/02/17,12:31:25,18,08,2, 11.9,1,1, -8.241, 10573.966, 67.641, 52493.407 18/02/17,12:31:25,19,08,2, 11.9,1,1, -8.241, 10573.974, 67.656, 52493.358 18/02/17,12:31:26,00,08,2, 11.9,1,1, -8.242, 10573.974, 67.656, 52493.358 18/02/17,12:31:26,01,08,2, 11.9,1,1, -8.242, 10573.923, 67.663, 52493.366 18/02/17,12:31:26,02,08,2, 11.9,1,1, -8.242, 10573.974, 67.665, 52493.319 18/02/17,12:31:26,03,08,2, 11.9,1,1, -8.242, 10573.970, 67.632, 52493.334 18/02/17,12:31:26,04,08,2, 11.9,1,1, -8.242, 10573.946, 67.642, 52493.365 18/02/17,12:31:26,05,08,2, 11.9,1,1, -8.242, 10573.968, 67.654, 52493.365 18/02/17,12:31:26,06,08,2, 11.9,1,1, -8.242, 10573.984, 67.643, 52493.277 18/02/17,12:31:26,07,08,2, 11.9,1,1, -8.242, 10573.979, 67.657, 52493.388 18/02/17,12:31:26,08,08,2, 11.9,1,1, -8.242, 10573.966, 67.633, 52493.389 18/02/17,12:31:26,09,08,2, 11.9,1,1, -8.242, 10573.992, 67.643, 52493.295 18/02/17,12:31:26,10,08,2, 11.9,1,1, -8.242, 10573.974, 67.671, 52493.294 18/02/17,12:31:26,11,08,2, 11.9,1,1, -8.242, 10573.961, 67.641, 52493.304 18/02/17,12:31:26,12,08,2, 11.9,1,1, -8.242, 10573.958, 67.645, 52493.343 18/02/17,12:31:26,13,08,2, 11.9,1,1, -8.242, 10573.995, 67.685, 52493.439 18/02/17,12:31:26,14,08,2, 11.9,1,1, -8.242, 10573.970, 67.682, 52493.456 18/02/17,12:31:26,15,08,2, 11.9,1,1, -8.242, 10573.986, 67.646, 52493.279 18/02/17,12:31:26,16,08,2, 11.9,1,1, -8.242, 10574.003, 67.673, 52493.301 18/02/17,12:31:26,17,08,2, 11.9,1,1, -8.242, 10573.983, 67.653, 52493.349 18/02/17,12:31:26,18,08,2, 11.9,1,1, -8.242, 10573.979, 67.669, 52493.333 18/02/17,12:31:26,19,08,2, 11.9,1,1, -8.242, 10574.013, 67.701, 52493.368 18/02/17,12:31:27,00,08,2, 11.9,1,1, -8.241, 10574.007, 67.701, 52493.368 18/02/17,12:31:27,01,08,2, 11.9,1,1, -8.241, 10574.000, 67.675, 52493.360 18/02/17,12:31:27,02,08,2, 11.9,1,1, -8.241, 10574.018, 67.730, 52493.369 18/02/17,12:31:27,03,08,2, 11.9,1,1, -8.241, 10573.992, 67.681, 52493.376 18/02/17,12:31:27,04,08,2, 11.9,1,1, -8.241, 10573.988, 67.671, 52493.370 18/02/17,12:31:27,05,08,2, 11.9,1,1, -8.241, 10574.022, 67.703, 52493.388 18/02/17,12:31:27,06,08,2, 11.9,1,1, -8.241, 10573.992, 67.641, 52493.256 18/02/17,12:31:27,07,08,2, 11.9,1,1, -8.241, 10573.992, 67.677, 52493.281 18/02/17,12:31:27,08,08,2, 11.9,1,1, -8.241, 10574.019, 67.696, 52493.374 18/02/17,12:31:27,09,08,2, 11.9,1,1, -8.241, 10573.978, 67.659, 52493.324 18/02/17,12:31:27,10,08,2, 11.9,1,1, -8.241, 10574.003, 67.653, 52493.311 18/02/17,12:31:27,11,08,2, 11.9,1,1, -8.241, 10574.004, 67.680, 52493.358 18/02/17,12:31:27,12,08,2, 11.9,1,1, -8.241, 10574.007, 67.652, 52493.291 18/02/17,12:31:27,13,08,2, 11.9,1,1, -8.241, 10573.989, 67.653, 52493.261 18/02/17,12:31:27,14,08,2, 11.9,1,1, -8.241, 10573.985, 67.658, 52493.284 18/02/17,12:31:27,15,08,2, 11.9,1,1, -8.241, 10573.997, 67.669, 52493.300 18/02/17,12:31:27,16,08,2, 11.9,1,1, -8.241, 10574.005, 67.647, 52493.272 18/02/17,12:31:27,17,08,2, 11.9,1,1, -8.241, 10573.990, 67.654, 52493.275 18/02/17,12:31:27,18,08,2, 11.9,1,1, -8.241, 10574.009, 67.643, 52493.318 18/02/17,12:31:27,19,08,2, 11.9,1,1, -8.241, 10574.016, 67.651, 52493.263 18/02/17,12:31:28,00,08,2, 11.9,1,1, -8.242, 10574.015, 67.651, 52493.263 18/02/17,12:31:28,01,08,2, 11.9,1,1, -8.242, 10574.009, 67.692, 52493.374 18/02/17,12:31:28,02,08,2, 11.9,1,1, -8.242, 10573.991, 67.663, 52493.348 18/02/17,12:31:28,03,08,2, 11.9,1,1, -8.242, 10574.011, 67.686, 52493.293 18/02/17,12:31:28,04,08,2, 11.9,1,1, -8.242, 10573.988, 67.690, 52493.291 18/02/17,12:31:28,05,08,2, 11.9,1,1, -8.242, 10573.979, 67.675, 52493.296 18/02/17,12:31:28,06,08,2, 11.9,1,1, -8.242, 10574.006, 67.686, 52493.317 18/02/17,12:31:28,07,08,2, 11.9,1,1, -8.242, 10574.009, 67.696, 52493.439 18/02/17,12:31:28,08,08,2, 11.9,1,1, -8.242, 10574.035, 67.657, 52493.327 18/02/17,12:31:28,09,08,2, 11.9,1,1, -8.242, 10574.025, 67.679, 52493.305 18/02/17,12:31:28,10,08,2, 11.9,1,1, -8.242, 10574.012, 67.675, 52493.345 18/02/17,12:31:28,11,08,2, 11.9,1,1, -8.242, 10574.016, 67.668, 52493.317 18/02/17,12:31:28,12,08,2, 11.9,1,1, -8.242, 10573.998, 67.679, 52493.316 18/02/17,12:31:28,13,08,2, 11.9,1,1, -8.242, 10573.989, 67.678, 52493.334 18/02/17,12:31:28,14,08,2, 11.9,1,1, -8.242, 10574.011, 67.744, 52493.409 18/02/17,12:31:28,15,08,2, 11.9,1,1, -8.242, 10573.984, 67.719, 52493.290 18/02/17,12:31:28,16,08,2, 11.9,1,1, -8.242, 10573.991, 67.708, 52493.288 18/02/17,12:31:28,17,08,2, 11.9,1,1, -8.242, 10574.012, 67.737, 52493.304 18/02/17,12:31:28,18,08,2, 11.9,1,1, -8.242, 10574.053, 67.729, 52493.199 18/02/17,12:31:28,19,08,2, 11.9,1,1, -8.242, 10574.006, 67.693, 52493.300 18/02/17,12:31:29,00,08,2, 11.9,1,1, -8.240, 10573.999, 67.693, 52493.300 18/02/17,12:31:29,01,08,2, 11.9,1,1, -8.240, 10574.012, 67.758, 52493.416 18/02/17,12:31:29,02,08,2, 11.9,1,1, -8.240, 10574.008, 67.738, 52493.284 18/02/17,12:31:29,03,08,2, 11.9,1,1, -8.240, 10573.998, 67.731, 52493.415 18/02/17,12:31:29,04,08,2, 11.9,1,1, -8.240, 10573.988, 67.743, 52493.344 18/02/17,12:31:29,05,08,2, 11.9,1,1, -8.240, 10573.981, 67.724, 52493.362 18/02/17,12:31:29,06,08,2, 11.9,1,1, -8.240, 10574.002, 67.705, 52493.295 18/02/17,12:31:29,07,08,2, 11.9,1,1, -8.240, 10574.009, 67.719, 52493.317 18/02/17,12:31:29,08,08,2, 11.9,1,1, -8.240, 10573.968, 67.723, 52493.324 18/02/17,12:31:29,09,08,2, 11.9,1,1, -8.240, 10573.987, 67.717, 52493.290 18/02/17,12:31:29,10,08,2, 11.9,1,1, -8.240, 10574.013, 67.701, 52493.245 18/02/17,12:31:29,11,08,2, 11.9,1,1, -8.240, 10573.978, 67.698, 52493.299 18/02/17,12:31:29,12,08,2, 11.9,1,1, -8.240, 10574.001, 67.738, 52493.260 18/02/17,12:31:29,13,08,2, 11.9,1,1, -8.240, 10573.989, 67.710, 52493.254 18/02/17,12:31:29,14,08,2, 11.9,1,1, -8.240, 10573.998, 67.706, 52493.280 18/02/17,12:31:29,15,08,2, 11.9,1,1, -8.240, 10573.991, 67.686, 52493.255 18/02/17,12:31:29,16,08,2, 11.9,1,1, -8.240, 10574.011, 67.705, 52493.255 18/02/17,12:31:29,17,08,2, 11.9,1,1, -8.240, 10573.987, 67.733, 52493.268 18/02/17,12:31:29,18,08,2, 11.9,1,1, -8.240, 10573.996, 67.719, 52493.281 18/02/17,12:31:29,19,08,2, 11.9,1,1, -8.240, 10574.005, 67.722, 52493.296 18/02/17,12:31:30,00,08,2, 11.9,1,1, -8.240, 10573.999, 67.722, 52493.296 18/02/17,12:31:30,01,08,2, 11.9,1,1, -8.240, 10573.975, 67.740, 52493.379 18/02/17,12:31:30,02,08,2, 11.9,1,1, -8.240, 10574.016, 67.739, 52493.203 18/02/17,12:31:30,03,08,2, 11.9,1,1, -8.240, 10574.019, 67.745, 52493.295 18/02/17,12:31:30,04,08,2, 11.9,1,1, -8.240, 10574.003, 67.764, 52493.352 18/02/17,12:31:30,05,08,2, 11.9,1,1, -8.240, 10573.999, 67.739, 52493.334 18/02/17,12:31:30,06,08,2, 11.9,1,1, -8.240, 10574.002, 67.756, 52493.317 18/02/17,12:31:30,07,08,2, 11.9,1,1, -8.240, 10573.997, 67.783, 52493.281 18/02/17,12:31:30,08,08,2, 11.9,1,1, -8.240, 10573.996, 67.759, 52493.301 18/02/17,12:31:30,09,08,2, 11.9,1,1, -8.240, 10574.001, 67.767, 52493.318 18/02/17,12:31:30,10,08,2, 11.9,1,1, -8.240, 10573.999, 67.740, 52493.283 18/02/17,12:31:30,11,08,2, 11.9,1,1, -8.240, 10574.018, 67.752, 52493.258 18/02/17,12:31:30,12,08,2, 11.9,1,1, -8.240, 10574.001, 67.745, 52493.270 18/02/17,12:31:30,13,08,2, 11.9,1,1, -8.240, 10574.005, 67.769, 52493.307 18/02/17,12:31:30,14,08,2, 11.9,1,1, -8.240, 10574.016, 67.758, 52493.313 18/02/17,12:31:30,15,08,2, 11.9,1,1, -8.240, 10574.003, 67.761, 52493.217 18/02/17,12:31:30,16,08,2, 11.9,1,1, -8.240, 10574.028, 67.743, 52493.351 18/02/17,12:31:30,17,08,2, 11.9,1,1, -8.240, 10574.024, 67.763, 52493.295 18/02/17,12:31:30,18,08,2, 11.9,1,1, -8.240, 10574.045, 67.730, 52493.251 18/02/17,12:31:30,19,08,2, 11.9,1,1, -8.240, 10574.050, 67.750, 52493.243 18/02/17,12:31:31,00,08,2, 11.8,1,1, -8.242, 10574.049, 67.750, 52493.243 18/02/17,12:31:31,01,08,2, 11.8,1,1, -8.242, 10574.020, 67.743, 52493.247 18/02/17,12:31:31,02,08,2, 11.8,1,1, -8.242, 10574.033, 67.723, 52493.209 18/02/17,12:31:31,03,08,2, 11.8,1,1, -8.242, 10574.046, 67.720, 52493.265 18/02/17,12:31:31,04,08,2, 11.8,1,1, -8.242, 10574.049, 67.731, 52493.221 18/02/17,12:31:31,05,08,2, 11.8,1,1, -8.242, 10574.026, 67.744, 52493.308 18/02/17,12:31:31,06,08,2, 11.8,1,1, -8.242, 10574.043, 67.726, 52493.271 18/02/17,12:31:31,07,08,2, 11.8,1,1, -8.242, 10574.035, 67.729, 52493.187 18/02/17,12:31:31,08,08,2, 11.8,1,1, -8.242, 10573.997, 67.710, 52493.223 18/02/17,12:31:31,09,08,2, 11.8,1,1, -8.242, 10574.001, 67.739, 52493.194 18/02/17,12:31:31,10,08,2, 11.8,1,1, -8.242, 10574.008, 67.730, 52493.286 18/02/17,12:31:31,11,08,2, 11.8,1,1, -8.242, 10574.021, 67.731, 52493.254 18/02/17,12:31:31,12,08,2, 11.8,1,1, -8.242, 10574.024, 67.770, 52493.294 18/02/17,12:31:31,13,08,2, 11.8,1,1, -8.242, 10574.021, 67.736, 52493.279 18/02/17,12:31:31,14,08,2, 11.8,1,1, -8.242, 10574.028, 67.755, 52493.347 18/02/17,12:31:31,15,08,2, 11.8,1,1, -8.242, 10574.021, 67.755, 52493.263 18/02/17,12:31:31,16,08,2, 11.8,1,1, -8.242, 10574.040, 67.740, 52493.237 18/02/17,12:31:31,17,08,2, 11.8,1,1, -8.242, 10574.028, 67.779, 52493.200 18/02/17,12:31:31,18,08,2, 11.8,1,1, -8.242, 10574.023, 67.764, 52493.216 18/02/17,12:31:31,19,08,2, 11.8,1,1, -8.242, 10574.017, 67.779, 52493.271 18/02/17,12:31:32,00,09,2, 11.9,1,1, -8.240, 10574.015, 67.779, 52493.271 18/02/17,12:31:32,01,09,2, 11.9,1,1, -8.240, 10574.022, 67.783, 52493.296 18/02/17,12:31:32,02,09,2, 11.9,1,1, -8.240, 10574.025, 67.786, 52493.253 18/02/17,12:31:32,03,09,2, 11.9,1,1, -8.240, 10574.011, 67.790, 52493.181 18/02/17,12:31:32,04,09,2, 11.9,1,1, -8.240, 10574.041, 67.774, 52493.225 18/02/17,12:31:32,05,09,2, 11.9,1,1, -8.240, 10574.052, 67.757, 52493.228 18/02/17,12:31:32,06,09,2, 11.9,1,1, -8.240, 10574.048, 67.804, 52493.273 18/02/17,12:31:32,07,09,2, 11.9,1,1, -8.240, 10574.015, 67.790, 52493.229 18/02/17,12:31:32,08,09,2, 11.9,1,1, -8.240, 10574.036, 67.783, 52493.235 18/02/17,12:31:32,09,09,2, 11.9,1,1, -8.240, 10574.025, 67.749, 52493.296 18/02/17,12:31:32,10,09,2, 11.9,1,1, -8.240, 10574.024, 67.778, 52493.225 18/02/17,12:31:32,11,09,2, 11.9,1,1, -8.240, 10574.029, 67.794, 52493.267 18/02/17,12:31:32,12,09,2, 11.9,1,1, -8.240, 10574.023, 67.776, 52493.215 18/02/17,12:31:32,13,09,2, 11.9,1,1, -8.240, 10574.047, 67.774, 52493.204 18/02/17,12:31:32,14,09,2, 11.9,1,1, -8.240, 10574.018, 67.777, 52493.181 18/02/17,12:31:32,15,09,2, 11.9,1,1, -8.240, 10574.036, 67.776, 52493.190 18/02/17,12:31:32,16,09,2, 11.9,1,1, -8.240, 10574.022, 67.748, 52493.196 18/02/17,12:31:32,17,09,2, 11.9,1,1, -8.240, 10574.054, 67.757, 52493.223 18/02/17,12:31:32,18,09,2, 11.9,1,1, -8.240, 10574.031, 67.771, 52493.262 18/02/17,12:31:32,19,09,2, 11.9,1,1, -8.240, 10574.044, 67.787, 52493.270 18/02/17,12:31:33,00,08,2, 11.9,1,1, -8.241, 10574.040, 67.787, 52493.270 18/02/17,12:31:33,01,08,2, 11.9,1,1, -8.241, 10574.047, 67.758, 52493.227 18/02/17,12:31:33,02,08,2, 11.9,1,1, -8.241, 10574.022, 67.762, 52493.136 18/02/17,12:31:33,03,08,2, 11.9,1,1, -8.241, 10574.006, 67.775, 52493.236 18/02/17,12:31:33,04,08,2, 11.9,1,1, -8.241, 10574.023, 67.773, 52493.271 18/02/17,12:31:33,05,08,2, 11.9,1,1, -8.241, 10574.032, 67.766, 52493.245 18/02/17,12:31:33,06,08,2, 11.9,1,1, -8.241, 10574.061, 67.753, 52493.210 18/02/17,12:31:33,07,08,2, 11.9,1,1, -8.241, 10574.047, 67.793, 52493.188 18/02/17,12:31:33,08,08,2, 11.9,1,1, -8.241, 10574.048, 67.794, 52493.249 18/02/17,12:31:33,09,08,2, 11.9,1,1, -8.241, 10574.023, 67.795, 52493.192 18/02/17,12:31:33,10,08,2, 11.9,1,1, -8.241, 10574.058, 67.789, 52493.189 18/02/17,12:31:33,11,08,2, 11.9,1,1, -8.241, 10574.031, 67.804, 52493.214 18/02/17,12:31:33,12,08,2, 11.9,1,1, -8.241, 10574.045, 67.795, 52493.262 18/02/17,12:31:33,13,08,2, 11.9,1,1, -8.241, 10574.074, 67.799, 52493.207 18/02/17,12:31:33,14,08,2, 11.9,1,1, -8.241, 10574.070, 67.793, 52493.255 18/02/17,12:31:33,15,08,2, 11.9,1,1, -8.241, 10574.072, 67.802, 52493.208 18/02/17,12:31:33,16,08,2, 11.9,1,1, -8.241, 10574.047, 67.790, 52493.208 18/02/17,12:31:33,17,08,2, 11.9,1,1, -8.241, 10574.080, 67.815, 52493.222 18/02/17,12:31:33,18,08,2, 11.9,1,1, -8.241, 10574.056, 67.791, 52493.198 18/02/17,12:31:33,19,08,2, 11.9,1,1, -8.241, 10574.050, 67.800, 52493.170 18/02/17,12:31:34,00,08,2, 11.9,1,1, -8.240, 10574.049, 67.800, 52493.170 18/02/17,12:31:34,01,08,2, 11.9,1,1, -8.240, 10574.051, 67.817, 52493.240 18/02/17,12:31:34,02,08,2, 11.9,1,1, -8.240, 10574.067, 67.820, 52493.247 18/02/17,12:31:34,03,08,2, 11.9,1,1, -8.240, 10574.065, 67.812, 52493.213 18/02/17,12:31:34,04,08,2, 11.9,1,1, -8.240, 10574.070, 67.822, 52493.234 18/02/17,12:31:34,05,08,2, 11.9,1,1, -8.240, 10574.079, 67.799, 52493.226 18/02/17,12:31:34,06,08,2, 11.9,1,1, -8.240, 10574.097, 67.796, 52493.242 18/02/17,12:31:34,07,08,2, 11.9,1,1, -8.240, 10574.074, 67.797, 52493.212 18/02/17,12:31:34,08,08,2, 11.9,1,1, -8.240, 10574.068, 67.788, 52493.253 18/02/17,12:31:34,09,08,2, 11.9,1,1, -8.240, 10574.061, 67.782, 52493.213 18/02/17,12:31:34,10,08,2, 11.9,1,1, -8.240, 10574.054, 67.779, 52493.193 18/02/17,12:31:34,11,08,2, 11.9,1,1, -8.240, 10574.038, 67.797, 52493.282 18/02/17,12:31:34,12,08,2, 11.9,1,1, -8.240, 10574.076, 67.795, 52493.285 18/02/17,12:31:34,13,08,2, 11.9,1,1, -8.240, 10574.070, 67.794, 52493.242 18/02/17,12:31:34,14,08,2, 11.9,1,1, -8.240, 10574.087, 67.783, 52493.166 18/02/17,12:31:34,15,08,2, 11.9,1,1, -8.240, 10574.069, 67.749, 52493.233 18/02/17,12:31:34,16,08,2, 11.9,1,1, -8.240, 10574.069, 67.802, 52493.177 18/02/17,12:31:34,17,08,2, 11.9,1,1, -8.240, 10574.061, 67.802, 52493.185 18/02/17,12:31:34,18,08,2, 11.9,1,1, -8.240, 10574.059, 67.779, 52493.232 18/02/17,12:31:34,19,08,2, 11.9,1,1, -8.240, 10574.040, 67.790, 52493.170 18/02/17,12:31:35,00,07,2, 11.9,1,1, -8.240, 10574.032, 67.790, 52493.170 18/02/17,12:31:35,01,07,2, 11.9,1,1, -8.240, 10574.067, 67.798, 52493.216 18/02/17,12:31:35,02,07,2, 11.9,1,1, -8.240, 10574.043, 67.777, 52493.123 18/02/17,12:31:35,03,07,2, 11.9,1,1, -8.240, 10574.042, 67.776, 52493.120 18/02/17,12:31:35,04,07,2, 11.9,1,1, -8.240, 10574.058, 67.780, 52493.218 18/02/17,12:31:35,05,07,2, 11.9,1,1, -8.240, 10574.069, 67.814, 52493.281 18/02/17,12:31:35,06,07,2, 11.9,1,1, -8.240, 10574.065, 67.834, 52493.261 18/02/17,12:31:35,07,07,2, 11.9,1,1, -8.240, 10574.042, 67.803, 52493.291 18/02/17,12:31:35,08,07,2, 11.9,1,1, -8.240, 10574.040, 67.825, 52493.254 18/02/17,12:31:35,09,07,2, 11.9,1,1, -8.240, 10574.072, 67.809, 52493.324 18/02/17,12:31:35,10,07,2, 11.9,1,1, -8.240, 10574.052, 67.808, 52493.342 18/02/17,12:31:35,11,07,2, 11.9,1,1, -8.240, 10574.078, 67.825, 52493.318 18/02/17,12:31:35,12,07,2, 11.9,1,1, -8.240, 10574.078, 67.826, 52493.220 18/02/17,12:31:35,13,07,2, 11.9,1,1, -8.240, 10574.067, 67.799, 52493.230 18/02/17,12:31:35,14,07,2, 11.9,1,1, -8.240, 10574.084, 67.806, 52493.247 18/02/17,12:31:35,15,07,2, 11.9,1,1, -8.240, 10574.070, 67.804, 52493.277 18/02/17,12:31:35,16,07,2, 11.9,1,1, -8.240, 10574.065, 67.799, 52493.321 18/02/17,12:31:35,17,07,2, 11.9,1,1, -8.240, 10574.045, 67.810, 52493.337 18/02/17,12:31:35,18,07,2, 11.9,1,1, -8.240, 10574.040, 67.789, 52493.250 18/02/17,12:31:35,19,07,2, 11.9,1,1, -8.240, 10574.033, 67.789, 52493.244 18/02/17,12:31:36,00,08,2, 11.8,1,1, -8.241, 10574.032, 67.789, 52493.244 18/02/17,12:31:36,01,08,2, 11.8,1,1, -8.241, 10574.051, 67.795, 52493.348 18/02/17,12:31:36,02,08,2, 11.8,1,1, -8.241, 10574.061, 67.794, 52493.245 18/02/17,12:31:36,03,08,2, 11.8,1,1, -8.241, 10574.041, 67.820, 52493.342 18/02/17,12:31:36,04,08,2, 11.8,1,1, -8.241, 10574.078, 67.792, 52493.354 18/02/17,12:31:36,05,08,2, 11.8,1,1, -8.241, 10574.040, 67.813, 52493.291 18/02/17,12:31:36,06,08,2, 11.8,1,1, -8.241, 10574.070, 67.803, 52493.322 18/02/17,12:31:36,07,08,2, 11.8,1,1, -8.241, 10574.031, 67.791, 52493.205 18/02/17,12:31:36,08,08,2, 11.8,1,1, -8.241, 10574.073, 67.822, 52493.276 18/02/17,12:31:36,09,08,2, 11.8,1,1, -8.241, 10574.042, 67.814, 52493.345 18/02/17,12:31:36,10,08,2, 11.8,1,1, -8.241, 10574.059, 67.808, 52493.298 18/02/17,12:31:36,11,08,2, 11.8,1,1, -8.241, 10574.051, 67.817, 52493.258 18/02/17,12:31:36,12,08,2, 11.8,1,1, -8.241, 10574.060, 67.826, 52493.266 18/02/17,12:31:36,13,08,2, 11.8,1,1, -8.241, 10574.055, 67.828, 52493.264 18/02/17,12:31:36,14,08,2, 11.8,1,1, -8.241, 10574.031, 67.799, 52493.226 18/02/17,12:31:36,15,08,2, 11.8,1,1, -8.241, 10574.045, 67.789, 52493.286 18/02/17,12:31:36,16,08,2, 11.8,1,1, -8.241, 10574.051, 67.794, 52493.245 18/02/17,12:31:36,17,08,2, 11.8,1,1, -8.241, 10574.069, 67.794, 52493.256 18/02/17,12:31:36,18,08,2, 11.8,1,1, -8.241, 10574.049, 67.822, 52493.303 18/02/17,12:31:36,19,08,2, 11.8,1,1, -8.241, 10574.051, 67.815, 52493.265 18/02/17,12:31:37,00,07,2, 11.8,1,1, -8.241, 10574.049, 67.815, 52493.265 18/02/17,12:31:37,01,07,2, 11.8,1,1, -8.241, 10574.048, 67.819, 52493.229 18/02/17,12:31:37,02,07,2, 11.8,1,1, -8.241, 10574.031, 67.804, 52493.174 18/02/17,12:31:37,03,07,2, 11.8,1,1, -8.241, 10574.045, 67.804, 52493.249 18/02/17,12:31:37,04,07,2, 11.8,1,1, -8.241, 10574.038, 67.832, 52493.241 18/02/17,12:31:37,05,07,2, 11.8,1,1, -8.241, 10574.025, 67.823, 52493.268 18/02/17,12:31:37,06,07,2, 11.8,1,1, -8.241, 10574.013, 67.829, 52493.261 18/02/17,12:31:37,07,07,2, 11.8,1,1, -8.241, 10574.028, 67.803, 52493.258 18/02/17,12:31:37,08,07,2, 11.8,1,1, -8.241, 10574.045, 67.812, 52493.293 18/02/17,12:31:37,09,07,2, 11.8,1,1, -8.241, 10574.029, 67.803, 52493.227 18/02/17,12:31:37,10,07,2, 11.8,1,1, -8.241, 10574.029, 67.846, 52493.209 18/02/17,12:31:37,11,07,2, 11.8,1,1, -8.241, 10574.016, 67.814, 52493.250 18/02/17,12:31:37,12,07,2, 11.8,1,1, -8.241, 10574.027, 67.833, 52493.197 18/02/17,12:31:37,13,07,2, 11.8,1,1, -8.241, 10574.032, 67.808, 52493.155 18/02/17,12:31:37,14,07,2, 11.8,1,1, -8.241, 10574.020, 67.810, 52493.204 18/02/17,12:31:37,15,07,2, 11.8,1,1, -8.241, 10574.027, 67.795, 52493.211 18/02/17,12:31:37,16,07,2, 11.8,1,1, -8.241, 10574.020, 67.803, 52493.199 18/02/17,12:31:37,17,07,2, 11.8,1,1, -8.241, 10574.005, 67.800, 52493.186 18/02/17,12:31:37,18,07,2, 11.8,1,1, -8.241, 10574.000, 67.810, 52493.194 18/02/17,12:31:37,19,07,2, 11.8,1,1, -8.241, 10574.014, 67.824, 52493.206 18/02/17,12:31:38,00,07,2, 11.9,1,1, -8.243, 10574.007, 67.824, 52493.206 18/02/17,12:31:38,01,07,2, 11.9,1,1, -8.243, 10573.997, 67.817, 52493.269 18/02/17,12:31:38,02,07,2, 11.9,1,1, -8.243, 10574.006, 67.808, 52493.317 18/02/17,12:31:38,03,07,2, 11.9,1,1, -8.243, 10574.013, 67.827, 52493.267 18/02/17,12:31:38,04,07,2, 11.9,1,1, -8.243, 10574.000, 67.805, 52493.216 18/02/17,12:31:38,05,07,2, 11.9,1,1, -8.243, 10573.996, 67.821, 52493.255 18/02/17,12:31:38,06,07,2, 11.9,1,1, -8.243, 10573.998, 67.814, 52493.227 18/02/17,12:31:38,07,07,2, 11.9,1,1, -8.243, 10573.994, 67.799, 52493.180 18/02/17,12:31:38,08,07,2, 11.9,1,1, -8.243, 10573.996, 67.808, 52493.291 18/02/17,12:31:38,09,07,2, 11.9,1,1, -8.243, 10574.002, 67.792, 52493.231 18/02/17,12:31:38,10,07,2, 11.9,1,1, -8.243, 10574.007, 67.783, 52493.220 18/02/17,12:31:38,11,07,2, 11.9,1,1, -8.243, 10574.018, 67.772, 52493.157 18/02/17,12:31:38,12,07,2, 11.9,1,1, -8.243, 10573.984, 67.806, 52493.193 18/02/17,12:31:38,13,07,2, 11.9,1,1, -8.243, 10573.984, 67.797, 52493.193 18/02/17,12:31:38,14,07,2, 11.9,1,1, -8.243, 10574.000, 67.810, 52493.198 18/02/17,12:31:38,15,07,2, 11.9,1,1, -8.243, 10574.006, 67.819, 52493.216 18/02/17,12:31:38,16,07,2, 11.9,1,1, -8.243, 10573.990, 67.795, 52493.165 18/02/17,12:31:38,17,07,2, 11.9,1,1, -8.243, 10573.993, 67.812, 52493.223 18/02/17,12:31:38,18,07,2, 11.9,1,1, -8.243, 10573.974, 67.815, 52493.153 18/02/17,12:31:38,19,07,2, 11.9,1,1, -8.243, 10573.965, 67.807, 52493.140 18/02/17,12:31:39,00,07,2, 11.8,1,1, -8.238, 10573.965, 67.807, 52493.140 18/02/17,12:31:39,01,07,2, 11.8,1,1, -8.238, 10573.996, 67.797, 52493.245 18/02/17,12:31:39,02,07,2, 11.8,1,1, -8.238, 10573.973, 67.799, 52493.197 18/02/17,12:31:39,03,07,2, 11.8,1,1, -8.238, 10573.979, 67.809, 52493.200 18/02/17,12:31:39,04,07,2, 11.8,1,1, -8.238, 10574.017, 67.816, 52493.235 18/02/17,12:31:39,05,07,2, 11.8,1,1, -8.238, 10573.984, 67.800, 52493.176 18/02/17,12:31:39,06,07,2, 11.8,1,1, -8.238, 10574.016, 67.781, 52493.213 18/02/17,12:31:39,07,07,2, 11.8,1,1, -8.238, 10573.985, 67.776, 52493.178 18/02/17,12:31:39,08,07,2, 11.8,1,1, -8.238, 10574.019, 67.796, 52493.119 18/02/17,12:31:39,09,07,2, 11.8,1,1, -8.238, 10573.991, 67.776, 52493.123 18/02/17,12:31:39,10,07,2, 11.8,1,1, -8.238, 10573.994, 67.776, 52493.149 18/02/17,12:31:39,11,07,2, 11.8,1,1, -8.238, 10573.977, 67.773, 52493.222 18/02/17,12:31:39,12,07,2, 11.8,1,1, -8.238, 10573.960, 67.794, 52493.128 18/02/17,12:31:39,13,07,2, 11.8,1,1, -8.238, 10573.968, 67.786, 52493.157 18/02/17,12:31:39,14,07,2, 11.8,1,1, -8.238, 10573.992, 67.812, 52493.195 18/02/17,12:31:39,15,07,2, 11.8,1,1, -8.238, 10573.981, 67.785, 52493.190 18/02/17,12:31:39,16,07,2, 11.8,1,1, -8.238, 10573.989, 67.769, 52493.110 18/02/17,12:31:39,17,07,2, 11.8,1,1, -8.238, 10573.926, 67.783, 52493.230 18/02/17,12:31:39,18,07,2, 11.8,1,1, -8.238, 10573.999, 67.789, 52493.121 18/02/17,12:31:39,19,07,2, 11.8,1,1, -8.238, 10573.986, 67.804, 52493.317 18/02/17,12:31:40,00,07,2, 11.9,1,1, -8.241, 10573.982, 67.804, 52493.317 18/02/17,12:31:40,01,07,2, 11.9,1,1, -8.241, 10573.966, 67.780, 52493.145 18/02/17,12:31:40,02,07,2, 11.9,1,1, -8.241, 10573.963, 67.807, 52493.218 18/02/17,12:31:40,03,07,2, 11.9,1,1, -8.241, 10574.021, 67.787, 52493.009 18/02/17,12:31:40,04,07,2, 11.9,1,1, -8.241, 10573.933, 67.744, 52492.827 18/02/17,12:31:40,05,07,2, 11.9,1,1, -8.241, 10573.967, 67.746, 52493.024 18/02/17,12:31:40,06,07,2, 11.9,1,1, -8.241, 10573.954, 67.749, 52492.997 18/02/17,12:31:40,07,07,2, 11.9,1,1, -8.241, 10573.957, 67.760, 52492.981 18/02/17,12:31:40,08,07,2, 11.9,1,1, -8.241, 10573.962, 67.755, 52493.022 18/02/17,12:31:40,09,07,2, 11.9,1,1, -8.241, 10573.965, 67.743, 52493.132 18/02/17,12:31:40,10,07,2, 11.9,1,1, -8.241, 10573.970, 67.777, 52493.146 18/02/17,12:31:40,11,07,2, 11.9,1,1, -8.241, 10573.955, 67.763, 52493.089 18/02/17,12:31:40,12,07,2, 11.9,1,1, -8.241, 10573.967, 67.762, 52493.008 18/02/17,12:31:40,13,07,2, 11.9,1,1, -8.241, 10573.978, 67.797, 52493.111 18/02/17,12:31:40,14,07,2, 11.9,1,1, -8.241, 10573.978, 67.753, 52493.024 18/02/17,12:31:40,15,07,2, 11.9,1,1, -8.241, 10573.959, 67.763, 52493.082 18/02/17,12:31:40,16,07,2, 11.9,1,1, -8.241, 10573.981, 67.793, 52493.256 18/02/17,12:31:40,17,07,2, 11.9,1,1, -8.241, 10573.960, 67.743, 52493.042 18/02/17,12:31:40,18,07,2, 11.9,1,1, -8.241, 10573.957, 67.760, 52493.109 18/02/17,12:31:40,19,07,2, 11.9,1,1, -8.241, 10573.962, 67.753, 52493.039 18/02/17,12:31:41,00,08,2, 11.9,1,1, -8.240, 10573.957, 67.753, 52493.039 18/02/17,12:31:41,01,08,2, 11.9,1,1, -8.240, 10573.964, 67.753, 52493.048 18/02/17,12:31:41,02,08,2, 11.9,1,1, -8.240, 10573.924, 67.739, 52493.079 18/02/17,12:31:41,03,08,2, 11.9,1,1, -8.240, 10573.956, 67.775, 52493.130 18/02/17,12:31:41,04,08,2, 11.9,1,1, -8.240, 10573.931, 67.748, 52492.923 18/02/17,12:31:41,05,08,2, 11.9,1,1, -8.240, 10573.980, 67.782, 52493.157 18/02/17,12:31:41,06,08,2, 11.9,1,1, -8.240, 10573.963, 67.764, 52493.045 18/02/17,12:31:41,07,08,2, 11.9,1,1, -8.240, 10573.967, 67.778, 52493.000 18/02/17,12:31:41,08,08,2, 11.9,1,1, -8.240, 10573.928, 67.763, 52493.078 18/02/17,12:31:41,09,08,2, 11.9,1,1, -8.240, 10573.941, 67.763, 52493.052 18/02/17,12:31:41,10,08,2, 11.9,1,1, -8.240, 10573.917, 67.744, 52493.048 18/02/17,12:31:41,11,08,2, 11.9,1,1, -8.240, 10573.914, 67.772, 52493.115 18/02/17,12:31:41,12,08,2, 11.9,1,1, -8.240, 10573.951, 67.753, 52493.111 18/02/17,12:31:41,13,08,2, 11.9,1,1, -8.240, 10573.930, 67.740, 52492.984 18/02/17,12:31:41,14,08,2, 11.9,1,1, -8.240, 10573.939, 67.749, 52493.023 18/02/17,12:31:41,15,08,2, 11.9,1,1, -8.240, 10573.914, 67.773, 52493.020 18/02/17,12:31:41,16,08,2, 11.9,1,1, -8.240, 10573.906, 67.752, 52493.090 18/02/17,12:31:41,17,08,2, 11.9,1,1, -8.240, 10573.923, 67.745, 52493.062 18/02/17,12:31:41,18,08,2, 11.9,1,1, -8.240, 10573.920, 67.745, 52493.123 18/02/17,12:31:41,19,08,2, 11.9,1,1, -8.240, 10573.938, 67.719, 52493.001 18/02/17,12:31:42,00,08,2, 11.9,1,1, -8.241, 10573.932, 67.719, 52493.001 18/02/17,12:31:42,01,08,2, 11.9,1,1, -8.241, 10573.906, 67.726, 52493.015 18/02/17,12:31:42,02,08,2, 11.9,1,1, -8.241, 10573.918, 67.722, 52492.963 18/02/17,12:31:42,03,08,2, 11.9,1,1, -8.241, 10573.898, 67.735, 52493.002 18/02/17,12:31:42,04,08,2, 11.9,1,1, -8.241, 10573.883, 67.745, 52493.015 18/02/17,12:31:42,05,08,2, 11.9,1,1, -8.241, 10573.937, 67.740, 52493.156 18/02/17,12:31:42,06,08,2, 11.9,1,1, -8.241, 10573.869, 67.719, 52493.054 18/02/17,12:31:42,07,08,2, 11.9,1,1, -8.241, 10573.849, 67.702, 52492.915 18/02/17,12:31:42,08,08,2, 11.9,1,1, -8.241, 10573.848, 67.708, 52493.008 18/02/17,12:31:42,09,08,2, 11.9,1,1, -8.241, 10573.892, 67.702, 52492.974 18/02/17,12:31:42,10,08,2, 11.9,1,1, -8.241, 10573.902, 67.726, 52492.956 18/02/17,12:31:42,11,08,2, 11.9,1,1, -8.241, 10573.879, 67.720, 52492.961 18/02/17,12:31:42,12,08,2, 11.9,1,1, -8.241, 10573.899, 67.732, 52493.002 18/02/17,12:31:42,13,08,2, 11.9,1,1, -8.241, 10573.877, 67.737, 52493.066 18/02/17,12:31:42,14,08,2, 11.9,1,1, -8.241, 10573.913, 67.767, 52492.965 18/02/17,12:31:42,15,08,2, 11.9,1,1, -8.241, 10573.893, 67.740, 52493.012 18/02/17,12:31:42,16,08,2, 11.9,1,1, -8.241, 10573.890, 67.721, 52492.965 18/02/17,12:31:42,17,08,2, 11.9,1,1, -8.241, 10573.888, 67.710, 52492.903 18/02/17,12:31:42,18,08,2, 11.9,1,1, -8.241, 10573.907, 67.720, 52493.053 18/02/17,12:31:42,19,08,2, 11.9,1,1, -8.241, 10573.895, 67.715, 52492.961 18/02/17,12:31:43,00,08,2, 11.9,1,1, -8.240, 10573.890, 67.715, 52492.961 18/02/17,12:31:43,01,08,2, 11.9,1,1, -8.240, 10573.858, 67.743, 52493.113 18/02/17,12:31:43,02,08,2, 11.9,1,1, -8.240, 10573.904, 67.732, 52493.112 18/02/17,12:31:43,03,08,2, 11.9,1,1, -8.240, 10573.907, 67.732, 52493.003 18/02/17,12:31:43,04,08,2, 11.9,1,1, -8.240, 10573.875, 67.707, 52492.972 18/02/17,12:31:43,05,08,2, 11.9,1,1, -8.240, 10573.877, 67.701, 52492.900 18/02/17,12:31:43,06,08,2, 11.9,1,1, -8.240, 10573.891, 67.707, 52493.013 18/02/17,12:31:43,07,08,2, 11.9,1,1, -8.240, 10573.886, 67.714, 52493.019 18/02/17,12:31:43,08,08,2, 11.9,1,1, -8.240, 10573.885, 67.704, 52493.016 18/02/17,12:31:43,09,08,2, 11.9,1,1, -8.240, 10573.873, 67.703, 52492.969 18/02/17,12:31:43,10,08,2, 11.9,1,1, -8.240, 10573.893, 67.693, 52492.899 18/02/17,12:31:43,11,08,2, 11.9,1,1, -8.240, 10573.861, 67.694, 52492.988 18/02/17,12:31:43,12,08,2, 11.9,1,1, -8.240, 10573.873, 67.688, 52493.007 18/02/17,12:31:43,13,08,2, 11.9,1,1, -8.240, 10573.870, 67.687, 52492.954 18/02/17,12:31:43,14,08,2, 11.9,1,1, -8.240, 10573.870, 67.662, 52492.990 18/02/17,12:31:43,15,08,2, 11.9,1,1, -8.240, 10573.881, 67.692, 52492.959 18/02/17,12:31:43,16,08,2, 11.9,1,1, -8.240, 10573.867, 67.668, 52492.873 18/02/17,12:31:43,17,08,2, 11.9,1,1, -8.240, 10573.875, 67.680, 52492.912 18/02/17,12:31:43,18,08,2, 11.9,1,1, -8.240, 10573.855, 67.654, 52492.950 18/02/17,12:31:43,19,08,2, 11.9,1,1, -8.240, 10573.857, 67.664, 52492.940 18/02/17,12:31:44,00,08,2, 11.9,1,1, -8.240, 10573.857, 67.664, 52492.940 18/02/17,12:31:44,01,08,2, 11.9,1,1, -8.240, 10573.843, 67.652, 52492.985 18/02/17,12:31:44,02,08,2, 11.9,1,1, -8.240, 10573.868, 67.662, 52492.990 18/02/17,12:31:44,03,08,2, 11.9,1,1, -8.240, 10573.868, 67.653, 52492.992 18/02/17,12:31:44,04,08,2, 11.9,1,1, -8.240, 10573.881, 67.632, 52492.873 18/02/17,12:31:44,05,08,2, 11.9,1,1, -8.240, 10573.865, 67.635, 52492.882 18/02/17,12:31:44,06,08,2, 11.9,1,1, -8.240, 10573.862, 67.652, 52492.968 18/02/17,12:31:44,07,08,2, 11.9,1,1, -8.240, 10573.861, 67.664, 52492.906 18/02/17,12:31:44,08,08,2, 11.9,1,1, -8.240, 10573.853, 67.646, 52492.975 18/02/17,12:31:44,09,08,2, 11.9,1,1, -8.240, 10573.845, 67.654, 52493.013 18/02/17,12:31:44,10,08,2, 11.9,1,1, -8.240, 10573.846, 67.658, 52492.925 18/02/17,12:31:44,11,08,2, 11.9,1,1, -8.240, 10573.828, 67.648, 52493.005 18/02/17,12:31:44,12,08,2, 11.9,1,1, -8.240, 10573.858, 67.652, 52493.033 18/02/17,12:31:44,13,08,2, 11.9,1,1, -8.240, 10573.868, 67.630, 52492.975 18/02/17,12:31:44,14,08,2, 11.9,1,1, -8.240, 10573.857, 67.642, 52492.900 18/02/17,12:31:44,15,08,2, 11.9,1,1, -8.240, 10573.850, 67.652, 52492.758 18/02/17,12:31:44,16,08,2, 11.9,1,1, -8.240, 10573.840, 67.647, 52492.963 18/02/17,12:31:44,17,08,2, 11.9,1,1, -8.240, 10573.872, 67.666, 52492.984 18/02/17,12:31:44,18,08,2, 11.9,1,1, -8.240, 10573.860, 67.645, 52492.992 18/02/17,12:31:44,19,08,2, 11.9,1,1, -8.240, 10573.864, 67.646, 52492.931 18/02/17,12:31:45,00,08,2, 11.9,1,1, -8.240, 10573.857, 67.646, 52492.931 18/02/17,12:31:45,01,08,2, 11.9,1,1, -8.240, 10573.848, 67.632, 52492.909 18/02/17,12:31:45,02,08,2, 11.9,1,1, -8.240, 10573.798, 67.641, 52492.978 18/02/17,12:31:45,03,08,2, 11.9,1,1, -8.240, 10573.835, 67.629, 52493.006 18/02/17,12:31:45,04,08,2, 11.9,1,1, -8.240, 10573.866, 67.632, 52492.968 18/02/17,12:31:45,05,08,2, 11.9,1,1, -8.240, 10573.846, 67.633, 52493.041 18/02/17,12:31:45,06,08,2, 11.9,1,1, -8.240, 10573.848, 67.601, 52492.831 18/02/17,12:31:45,07,08,2, 11.9,1,1, -8.240, 10573.849, 67.620, 52492.883 18/02/17,12:31:45,08,08,2, 11.9,1,1, -8.240, 10573.850, 67.600, 52492.922 18/02/17,12:31:45,09,08,2, 11.9,1,1, -8.240, 10573.851, 67.579, 52492.866 18/02/17,12:31:45,10,08,2, 11.9,1,1, -8.240, 10573.861, 67.590, 52492.926 18/02/17,12:31:45,11,08,2, 11.9,1,1, -8.240, 10573.856, 67.593, 52492.889 18/02/17,12:31:45,12,08,2, 11.9,1,1, -8.240, 10573.856, 67.605, 52492.900 18/02/17,12:31:45,13,08,2, 11.9,1,1, -8.240, 10573.870, 67.576, 52492.905 18/02/17,12:31:45,14,08,2, 11.9,1,1, -8.240, 10573.866, 67.592, 52492.909 18/02/17,12:31:45,15,08,2, 11.9,1,1, -8.240, 10573.864, 67.583, 52492.942 18/02/17,12:31:45,16,08,2, 11.9,1,1, -8.240, 10573.856, 67.570, 52492.896 18/02/17,12:31:45,17,08,2, 11.9,1,1, -8.240, 10573.859, 67.570, 52492.861 18/02/17,12:31:45,18,08,2, 11.9,1,1, -8.240, 10573.862, 67.568, 52492.962 18/02/17,12:31:45,19,08,2, 11.9,1,1, -8.240, 10573.860, 67.552, 52492.870 18/02/17,12:31:46,00,08,2, 11.9,1,1, -8.240, 10573.857, 67.552, 52492.870 18/02/17,12:31:46,01,08,2, 11.9,1,1, -8.240, 10573.878, 67.538, 52492.867 18/02/17,12:31:46,02,08,2, 11.9,1,1, -8.240, 10573.858, 67.559, 52492.833 18/02/17,12:31:46,03,08,2, 11.9,1,1, -8.240, 10573.821, 67.569, 52492.847 18/02/17,12:31:46,04,08,2, 11.9,1,1, -8.240, 10573.852, 67.537, 52492.878 18/02/17,12:31:46,05,08,2, 11.9,1,1, -8.240, 10573.844, 67.557, 52492.819 18/02/17,12:31:46,06,08,2, 11.9,1,1, -8.240, 10573.875, 67.571, 52492.855 18/02/17,12:31:46,07,08,2, 11.9,1,1, -8.240, 10573.863, 67.563, 52492.920 18/02/17,12:31:46,08,08,2, 11.9,1,1, -8.240, 10573.863, 67.565, 52492.873 18/02/17,12:31:46,09,08,2, 11.9,1,1, -8.240, 10573.872, 67.555, 52492.910 18/02/17,12:31:46,10,08,2, 11.9,1,1, -8.240, 10573.884, 67.561, 52492.916 18/02/17,12:31:46,11,08,2, 11.9,1,1, -8.240, 10573.874, 67.571, 52492.923 18/02/17,12:31:46,12,08,2, 11.9,1,1, -8.240, 10573.893, 67.558, 52492.934 18/02/17,12:31:46,13,08,2, 11.9,1,1, -8.240, 10573.872, 67.558, 52492.858 18/02/17,12:31:46,14,08,2, 11.9,1,1, -8.240, 10573.888, 67.542, 52492.854 18/02/17,12:31:46,15,08,2, 11.9,1,1, -8.240, 10573.889, 67.569, 52493.156 18/02/17,12:31:46,16,08,2, 11.9,1,1, -8.240, 10573.859, 67.549, 52492.813 18/02/17,12:31:46,17,08,2, 11.9,1,1, -8.240, 10573.842, 67.535, 52492.812 18/02/17,12:31:46,18,08,2, 11.9,1,1, -8.240, 10573.876, 67.548, 52492.850 18/02/17,12:31:46,19,08,2, 11.9,1,1, -8.240, 10573.876, 67.509, 52492.770 18/02/17,12:31:47,00,08,2, 11.9,1,1, -8.242, 10573.874, 67.509, 52492.770 18/02/17,12:31:47,01,08,2, 11.9,1,1, -8.242, 10573.872, 67.528, 52492.839 18/02/17,12:31:47,02,08,2, 11.9,1,1, -8.242, 10573.873, 67.553, 52492.823 18/02/17,12:31:47,03,08,2, 11.9,1,1, -8.242, 10573.864, 67.530, 52492.782 18/02/17,12:31:47,04,08,2, 11.9,1,1, -8.242, 10573.864, 67.535, 52492.843 18/02/17,12:31:47,05,08,2, 11.9,1,1, -8.242, 10573.866, 67.500, 52492.870 18/02/17,12:31:47,06,08,2, 11.9,1,1, -8.242, 10573.877, 67.541, 52492.849 18/02/17,12:31:47,07,08,2, 11.9,1,1, -8.242, 10573.853, 67.514, 52492.834 18/02/17,12:31:47,08,08,2, 11.9,1,1, -8.242, 10573.902, 67.516, 52492.760 18/02/17,12:31:47,09,08,2, 11.9,1,1, -8.242, 10573.879, 67.483, 52492.830 18/02/17,12:31:47,10,08,2, 11.9,1,1, -8.242, 10573.868, 67.500, 52492.778 18/02/17,12:31:47,11,08,2, 11.9,1,1, -8.242, 10573.862, 67.486, 52492.823 18/02/17,12:31:47,12,08,2, 11.9,1,1, -8.242, 10573.848, 67.463, 52492.727 18/02/17,12:31:47,13,08,2, 11.9,1,1, -8.242, 10573.852, 67.484, 52492.787 18/02/17,12:31:47,14,08,2, 11.9,1,1, -8.242, 10573.874, 67.470, 52492.818 18/02/17,12:31:47,15,08,2, 11.9,1,1, -8.242, 10573.858, 67.475, 52492.775 18/02/17,12:31:47,16,08,2, 11.9,1,1, -8.242, 10573.871, 67.476, 52492.861 18/02/17,12:31:47,17,08,2, 11.9,1,1, -8.242, 10573.849, 67.462, 52492.786 18/02/17,12:31:47,18,08,2, 11.9,1,1, -8.242, 10573.875, 67.459, 52492.803 18/02/17,12:31:47,19,08,2, 11.9,1,1, -8.242, 10573.880, 67.458, 52492.730 18/02/17,12:31:48,00,08,2, 11.9,1,1, -8.241, 10573.874, 67.458, 52492.730 18/02/17,12:31:48,01,08,2, 11.9,1,1, -8.241, 10573.860, 67.474, 52492.732 18/02/17,12:31:48,02,08,2, 11.9,1,1, -8.241, 10573.872, 67.467, 52492.789 18/02/17,12:31:48,03,08,2, 11.9,1,1, -8.241, 10573.853, 67.471, 52492.808 18/02/17,12:31:48,04,08,2, 11.9,1,1, -8.241, 10573.880, 67.449, 52492.816 18/02/17,12:31:48,05,08,2, 11.9,1,1, -8.241, 10573.921, 67.459, 52492.725 18/02/17,12:31:48,06,08,2, 11.9,1,1, -8.241, 10573.881, 67.440, 52492.779 18/02/17,12:31:48,07,08,2, 11.9,1,1, -8.241, 10573.901, 67.462, 52492.836 18/02/17,12:31:48,08,08,2, 11.9,1,1, -8.241, 10573.899, 67.465, 52492.748 18/02/17,12:31:48,09,08,2, 11.9,1,1, -8.241, 10573.881, 67.456, 52492.777 18/02/17,12:31:48,10,08,2, 11.9,1,1, -8.241, 10573.897, 67.471, 52492.799 18/02/17,12:31:48,11,08,2, 11.9,1,1, -8.241, 10573.884, 67.472, 52492.684 18/02/17,12:31:48,12,08,2, 11.9,1,1, -8.241, 10573.916, 67.492, 52492.778 18/02/17,12:31:48,13,08,2, 11.9,1,1, -8.241, 10573.889, 67.459, 52492.730 18/02/17,12:31:48,14,08,2, 11.9,1,1, -8.241, 10573.886, 67.449, 52492.780 18/02/17,12:31:48,15,08,2, 11.9,1,1, -8.241, 10573.893, 67.463, 52492.841 18/02/17,12:31:48,16,08,2, 11.9,1,1, -8.241, 10573.909, 67.463, 52492.751 18/02/17,12:31:48,17,08,2, 11.9,1,1, -8.241, 10573.904, 67.482, 52492.803 18/02/17,12:31:48,18,08,2, 11.9,1,1, -8.241, 10573.908, 67.471, 52492.747 18/02/17,12:31:48,19,08,2, 11.9,1,1, -8.241, 10573.919, 67.474, 52492.850 18/02/17,12:31:49,00,08,2, 11.9,1,1, -8.238, 10573.915, 67.474, 52492.850 18/02/17,12:31:49,01,08,2, 11.9,1,1, -8.238, 10573.942, 67.420, 52492.724 18/02/17,12:31:49,02,08,2, 11.9,1,1, -8.238, 10573.927, 67.440, 52492.659 18/02/17,12:31:49,03,08,2, 11.9,1,1, -8.238, 10573.920, 67.425, 52492.742 18/02/17,12:31:49,04,08,2, 11.9,1,1, -8.238, 10573.920, 67.440, 52492.688 18/02/17,12:31:49,05,08,2, 11.9,1,1, -8.238, 10573.926, 67.449, 52492.693 18/02/17,12:31:49,06,08,2, 11.9,1,1, -8.238, 10573.935, 67.425, 52492.737 18/02/17,12:31:49,07,08,2, 11.9,1,1, -8.238, 10573.927, 67.407, 52492.661 18/02/17,12:31:49,08,08,2, 11.9,1,1, -8.238, 10573.949, 67.405, 52492.750 18/02/17,12:31:49,09,08,2, 11.9,1,1, -8.238, 10573.928, 67.402, 52492.799 18/02/17,12:31:49,10,08,2, 11.9,1,1, -8.238, 10573.940, 67.416, 52492.686 18/02/17,12:31:49,11,08,2, 11.9,1,1, -8.238, 10573.932, 67.388, 52492.772 18/02/17,12:31:49,12,08,2, 11.9,1,1, -8.238, 10573.948, 67.392, 52492.730 18/02/17,12:31:49,13,08,2, 11.9,1,1, -8.238, 10573.925, 67.387, 52492.765 18/02/17,12:31:49,14,08,2, 11.9,1,1, -8.238, 10573.964, 67.383, 52492.750 18/02/17,12:31:49,15,08,2, 11.9,1,1, -8.238, 10573.940, 67.372, 52492.710 18/02/17,12:31:49,16,08,2, 11.9,1,1, -8.238, 10573.926, 67.371, 52492.630 18/02/17,12:31:49,17,08,2, 11.9,1,1, -8.238, 10573.928, 67.351, 52492.718 18/02/17,12:31:49,18,08,2, 11.9,1,1, -8.238, 10573.928, 67.362, 52492.659 18/02/17,12:31:49,19,08,2, 11.9,1,1, -8.238, 10573.958, 67.330, 52492.698 18/02/17,12:31:50,00,08,2, 11.9,1,1, -8.239, 10573.957, 67.330, 52492.698 18/02/17,12:31:50,01,08,2, 11.9,1,1, -8.239, 10573.946, 67.367, 52492.672 18/02/17,12:31:50,02,08,2, 11.9,1,1, -8.239, 10573.970, 67.352, 52492.693 18/02/17,12:31:50,03,08,2, 11.9,1,1, -8.239, 10573.957, 67.344, 52492.702 18/02/17,12:31:50,04,08,2, 11.9,1,1, -8.239, 10573.950, 67.324, 52492.696 18/02/17,12:31:50,05,08,2, 11.9,1,1, -8.239, 10573.958, 67.376, 52492.710 18/02/17,12:31:50,06,08,2, 11.9,1,1, -8.239, 10573.975, 67.372, 52492.729 18/02/17,12:31:50,07,08,2, 11.9,1,1, -8.239, 10573.971, 67.342, 52492.781 18/02/17,12:31:50,08,08,2, 11.9,1,1, -8.239, 10573.982, 67.352, 52492.703 18/02/17,12:31:50,09,08,2, 11.9,1,1, -8.239, 10573.983, 67.359, 52492.808 18/02/17,12:31:50,10,08,2, 11.9,1,1, -8.239, 10574.009, 67.362, 52492.764 18/02/17,12:31:50,11,08,2, 11.9,1,1, -8.239, 10573.994, 67.371, 52492.703 18/02/17,12:31:50,12,08,2, 11.9,1,1, -8.239, 10574.016, 67.363, 52492.561 18/02/17,12:31:50,13,08,2, 11.9,1,1, -8.239, 10573.983, 67.359, 52492.672 18/02/17,12:31:50,14,08,2, 11.9,1,1, -8.239, 10573.972, 67.332, 52492.696 18/02/17,12:31:50,15,08,2, 11.9,1,1, -8.239, 10574.003, 67.372, 52492.739 18/02/17,12:31:50,16,08,2, 11.9,1,1, -8.239, 10573.995, 67.369, 52492.744 18/02/17,12:31:50,17,08,2, 11.9,1,1, -8.239, 10574.001, 67.358, 52492.689 18/02/17,12:31:50,18,08,2, 11.9,1,1, -8.239, 10573.996, 67.371, 52492.629 18/02/17,12:31:50,19,08,2, 11.9,1,1, -8.239, 10573.992, 67.352, 52492.704 18/02/17,12:31:51,00,08,2, 11.9,1,1, -8.240, 10573.990, 67.352, 52492.704 18/02/17,12:31:51,01,08,2, 11.9,1,1, -8.240, 10574.003, 67.346, 52492.683 18/02/17,12:31:51,02,08,2, 11.9,1,1, -8.240, 10574.000, 67.344, 52492.705 18/02/17,12:31:51,03,08,2, 11.9,1,1, -8.240, 10573.985, 67.345, 52492.634 18/02/17,12:31:51,04,08,2, 11.9,1,1, -8.240, 10574.010, 67.333, 52492.698 18/02/17,12:31:51,05,08,2, 11.9,1,1, -8.240, 10574.033, 67.323, 52492.631 18/02/17,12:31:51,06,08,2, 11.9,1,1, -8.240, 10574.021, 67.326, 52492.722 18/02/17,12:31:51,07,08,2, 11.9,1,1, -8.240, 10574.035, 67.319, 52492.666 18/02/17,12:31:51,08,08,2, 11.9,1,1, -8.240, 10574.006, 67.312, 52492.692 18/02/17,12:31:51,09,08,2, 11.9,1,1, -8.240, 10574.002, 67.313, 52492.718 18/02/17,12:31:51,10,08,2, 11.9,1,1, -8.240, 10573.998, 67.310, 52492.644 18/02/17,12:31:51,11,08,2, 11.9,1,1, -8.240, 10574.018, 67.308, 52492.663 18/02/17,12:31:51,12,08,2, 11.9,1,1, -8.240, 10574.040, 67.293, 52492.678 18/02/17,12:31:51,13,08,2, 11.9,1,1, -8.240, 10574.043, 67.281, 52492.650 18/02/17,12:31:51,14,08,2, 11.9,1,1, -8.240, 10574.013, 67.300, 52492.653 18/02/17,12:31:51,15,08,2, 11.9,1,1, -8.240, 10574.081, 67.259, 52492.615 18/02/17,12:31:51,16,08,2, 11.9,1,1, -8.240, 10574.025, 67.273, 52492.563 18/02/17,12:31:51,17,08,2, 11.9,1,1, -8.240, 10574.025, 67.286, 52492.648 18/02/17,12:31:51,18,08,2, 11.9,1,1, -8.240, 10574.026, 67.264, 52492.664 18/02/17,12:31:51,19,08,2, 11.9,1,1, -8.240, 10574.049, 67.257, 52492.636 18/02/17,12:31:52,00,08,2, 11.9,1,1, -8.241, 10574.049, 67.257, 52492.636 18/02/17,12:31:52,01,08,2, 11.9,1,1, -8.241, 10574.074, 67.274, 52492.589 18/02/17,12:31:52,02,08,2, 11.9,1,1, -8.241, 10574.076, 67.256, 52492.558 18/02/17,12:31:52,03,08,2, 11.9,1,1, -8.241, 10574.049, 67.276, 52492.612 18/02/17,12:31:52,04,08,2, 11.9,1,1, -8.241, 10574.073, 67.269, 52492.615 18/02/17,12:31:52,05,08,2, 11.9,1,1, -8.241, 10574.058, 67.256, 52492.669 18/02/17,12:31:52,06,08,2, 11.9,1,1, -8.241, 10574.095, 67.269, 52492.630 18/02/17,12:31:52,07,08,2, 11.9,1,1, -8.241, 10574.101, 67.265, 52492.630 18/02/17,12:31:52,08,08,2, 11.9,1,1, -8.241, 10574.112, 67.250, 52492.551 18/02/17,12:31:52,09,08,2, 11.9,1,1, -8.241, 10574.097, 67.258, 52492.641 18/02/17,12:31:52,10,08,2, 11.9,1,1, -8.241, 10574.130, 67.264, 52492.543 18/02/17,12:31:52,11,08,2, 11.9,1,1, -8.241, 10574.110, 67.269, 52492.582 18/02/17,12:31:52,12,08,2, 11.9,1,1, -8.241, 10574.084, 67.254, 52492.614 18/02/17,12:31:52,13,08,2, 11.9,1,1, -8.241, 10574.132, 67.257, 52492.631 18/02/17,12:31:52,14,08,2, 11.9,1,1, -8.241, 10574.137, 67.244, 52492.635 18/02/17,12:31:52,15,08,2, 11.9,1,1, -8.241, 10574.145, 67.266, 52492.581 18/02/17,12:31:52,16,08,2, 11.9,1,1, -8.241, 10574.154, 67.263, 52492.624 18/02/17,12:31:52,17,08,2, 11.9,1,1, -8.241, 10574.163, 67.262, 52492.572 18/02/17,12:31:52,18,08,2, 11.9,1,1, -8.241, 10574.137, 67.280, 52492.574 18/02/17,12:31:52,19,08,2, 11.9,1,1, -8.241, 10574.146, 67.263, 52492.580 18/02/17,12:31:53,00,08,2, 11.9,1,1, -8.240, 10574.141, 67.263, 52492.580 18/02/17,12:31:53,01,08,2, 11.9,1,1, -8.240, 10574.153, 67.282, 52492.606 18/02/17,12:31:53,02,08,2, 11.9,1,1, -8.240, 10574.152, 67.257, 52492.630 18/02/17,12:31:53,03,08,2, 11.9,1,1, -8.240, 10574.151, 67.271, 52492.580 18/02/17,12:31:53,04,08,2, 11.9,1,1, -8.240, 10574.184, 67.268, 52492.595 18/02/17,12:31:53,05,08,2, 11.9,1,1, -8.240, 10574.174, 67.249, 52492.560 18/02/17,12:31:53,06,08,2, 11.9,1,1, -8.240, 10574.184, 67.264, 52492.609 18/02/17,12:31:53,07,08,2, 11.9,1,1, -8.240, 10574.201, 67.256, 52492.617 18/02/17,12:31:53,08,08,2, 11.9,1,1, -8.240, 10574.179, 67.245, 52492.633 18/02/17,12:31:53,09,08,2, 11.9,1,1, -8.240, 10574.176, 67.226, 52492.634 18/02/17,12:31:53,10,08,2, 11.9,1,1, -8.240, 10574.203, 67.232, 52492.562 18/02/17,12:31:53,11,08,2, 11.9,1,1, -8.240, 10574.170, 67.222, 52492.506 18/02/17,12:31:53,12,08,2, 11.9,1,1, -8.240, 10574.207, 67.257, 52492.618 18/02/17,12:31:53,13,08,2, 11.9,1,1, -8.240, 10574.221, 67.214, 52492.420 18/02/17,12:31:53,14,08,2, 11.9,1,1, -8.240, 10574.246, 67.220, 52492.564 18/02/17,12:31:53,15,08,2, 11.9,1,1, -8.240, 10574.230, 67.223, 52492.580 18/02/17,12:31:53,16,08,2, 11.9,1,1, -8.240, 10574.236, 67.217, 52492.534 18/02/17,12:31:53,17,08,2, 11.9,1,1, -8.240, 10574.246, 67.209, 52492.515 18/02/17,12:31:53,18,08,2, 11.9,1,1, -8.240, 10574.231, 67.220, 52492.533 18/02/17,12:31:53,19,08,2, 11.9,1,1, -8.240, 10574.247, 67.200, 52492.507 18/02/17,12:31:54,00,08,2, 11.8,1,1, -8.241, 10574.241, 67.200, 52492.507 18/02/17,12:31:54,01,08,2, 11.8,1,1, -8.241, 10574.229, 67.208, 52492.544 18/02/17,12:31:54,02,08,2, 11.8,1,1, -8.241, 10574.225, 67.197, 52492.525 18/02/17,12:31:54,03,08,2, 11.8,1,1, -8.241, 10574.262, 67.200, 52492.528 18/02/17,12:31:54,04,08,2, 11.8,1,1, -8.241, 10574.244, 67.202, 52492.514 18/02/17,12:31:54,05,08,2, 11.8,1,1, -8.241, 10574.272, 67.166, 52492.283 18/02/17,12:31:54,06,08,2, 11.8,1,1, -8.241, 10574.256, 67.155, 52492.447 18/02/17,12:31:54,07,08,2, 11.8,1,1, -8.241, 10574.247, 67.172, 52492.565 18/02/17,12:31:54,08,08,2, 11.8,1,1, -8.241, 10574.251, 67.174, 52492.428 18/02/17,12:31:54,09,08,2, 11.8,1,1, -8.241, 10574.273, 67.167, 52492.523 18/02/17,12:31:54,10,08,2, 11.8,1,1, -8.241, 10574.277, 67.153, 52492.452 18/02/17,12:31:54,11,08,2, 11.8,1,1, -8.241, 10574.296, 67.175, 52492.507 18/02/17,12:31:54,12,08,2, 11.8,1,1, -8.241, 10574.314, 67.176, 52492.518 18/02/17,12:31:54,13,08,2, 11.8,1,1, -8.241, 10574.302, 67.181, 52492.567 18/02/17,12:31:54,14,08,2, 11.8,1,1, -8.241, 10574.317, 67.193, 52492.552 18/02/17,12:31:54,15,08,2, 11.8,1,1, -8.241, 10574.327, 67.182, 52492.580 18/02/17,12:31:54,16,08,2, 11.8,1,1, -8.241, 10574.335, 67.169, 52492.565 18/02/17,12:31:54,17,08,2, 11.8,1,1, -8.241, 10574.323, 67.169, 52492.549 18/02/17,12:31:54,18,08,2, 11.8,1,1, -8.241, 10574.362, 67.172, 52492.492 18/02/17,12:31:54,19,08,2, 11.8,1,1, -8.241, 10574.349, 67.171, 52492.518 18/02/17,12:31:55,00,08,2, 11.9,1,1, -8.245, 10574.341, 67.171, 52492.518 18/02/17,12:31:55,01,08,2, 11.9,1,1, -8.245, 10574.376, 67.190, 52492.560 18/02/17,12:31:55,02,08,2, 11.9,1,1, -8.245, 10574.350, 67.157, 52492.512 18/02/17,12:31:55,03,08,2, 11.9,1,1, -8.245, 10574.368, 67.184, 52492.561 18/02/17,12:31:55,04,08,2, 11.9,1,1, -8.245, 10574.381, 67.170, 52492.527 18/02/17,12:31:55,05,08,2, 11.9,1,1, -8.245, 10574.396, 67.170, 52492.465 18/02/17,12:31:55,06,08,2, 11.9,1,1, -8.245, 10574.391, 67.152, 52492.568 18/02/17,12:31:55,07,08,2, 11.9,1,1, -8.245, 10574.399, 67.165, 52492.533 18/02/17,12:31:55,08,08,2, 11.9,1,1, -8.245, 10574.387, 67.156, 52492.558 18/02/17,12:31:55,09,08,2, 11.9,1,1, -8.245, 10574.418, 67.140, 52492.544 18/02/17,12:31:55,10,08,2, 11.9,1,1, -8.245, 10574.432, 67.145, 52492.527 18/02/17,12:31:55,11,08,2, 11.9,1,1, -8.245, 10574.442, 67.167, 52492.432 18/02/17,12:31:55,12,08,2, 11.9,1,1, -8.245, 10574.441, 67.113, 52492.428 18/02/17,12:31:55,13,08,2, 11.9,1,1, -8.245, 10574.461, 67.143, 52492.521 18/02/17,12:31:55,14,08,2, 11.9,1,1, -8.245, 10574.434, 67.141, 52492.445 18/02/17,12:31:55,15,08,2, 11.9,1,1, -8.245, 10574.460, 67.124, 52492.427 18/02/17,12:31:55,16,08,2, 11.9,1,1, -8.245, 10574.465, 67.115, 52492.469 18/02/17,12:31:55,17,08,2, 11.9,1,1, -8.245, 10574.462, 67.123, 52492.438 18/02/17,12:31:55,18,08,2, 11.9,1,1, -8.245, 10574.494, 67.118, 52492.449 18/02/17,12:31:55,19,08,2, 11.9,1,1, -8.245, 10574.492, 67.139, 52492.473 18/02/17,12:31:56,00,08,2, 11.9,1,1, -8.238, 10574.491, 67.139, 52492.473 18/02/17,12:31:56,01,08,2, 11.9,1,1, -8.238, 10574.499, 67.111, 52492.507 18/02/17,12:31:56,02,08,2, 11.9,1,1, -8.238, 10574.504, 67.097, 52492.464 18/02/17,12:31:56,03,08,2, 11.9,1,1, -8.238, 10574.507, 67.100, 52492.477 18/02/17,12:31:56,04,08,2, 11.9,1,1, -8.238, 10574.546, 67.102, 52492.447 18/02/17,12:31:56,05,08,2, 11.9,1,1, -8.238, 10574.515, 67.077, 52492.346 18/02/17,12:31:56,06,08,2, 11.9,1,1, -8.238, 10574.530, 67.082, 52492.373 18/02/17,12:31:56,07,08,2, 11.9,1,1, -8.238, 10574.515, 67.066, 52492.407 18/02/17,12:31:56,08,08,2, 11.9,1,1, -8.238, 10574.533, 67.075, 52492.449 18/02/17,12:31:56,09,08,2, 11.9,1,1, -8.238, 10574.557, 67.065, 52492.419 18/02/17,12:31:56,10,08,2, 11.9,1,1, -8.238, 10574.530, 67.047, 52492.399 18/02/17,12:31:56,11,08,2, 11.9,1,1, -8.238, 10574.542, 67.073, 52492.386 18/02/17,12:31:56,12,08,2, 11.9,1,1, -8.238, 10574.567, 67.070, 52492.421 18/02/17,12:31:56,13,08,2, 11.9,1,1, -8.238, 10574.555, 67.051, 52492.393 18/02/17,12:31:56,14,08,2, 11.9,1,1, -8.238, 10574.573, 67.061, 52492.297 18/02/17,12:31:56,15,08,2, 11.9,1,1, -8.238, 10574.578, 67.074, 52492.357 18/02/17,12:31:56,16,08,2, 11.9,1,1, -8.238, 10574.607, 67.045, 52492.402 18/02/17,12:31:56,17,08,2, 11.9,1,1, -8.238, 10574.619, 67.071, 52492.429 18/02/17,12:31:56,18,08,2, 11.9,1,1, -8.238, 10574.595, 67.056, 52492.334 18/02/17,12:31:56,19,08,2, 11.9,1,1, -8.238, 10574.615, 67.062, 52492.352 18/02/17,12:31:57,00,08,2, 11.9,1,1, -8.244, 10574.608, 67.062, 52492.352 18/02/17,12:31:57,01,08,2, 11.9,1,1, -8.244, 10574.603, 67.046, 52492.405 18/02/17,12:31:57,02,08,2, 11.9,1,1, -8.244, 10574.653, 67.031, 52492.354 18/02/17,12:31:57,03,08,2, 11.9,1,1, -8.244, 10574.639, 67.033, 52492.310 18/02/17,12:31:57,04,08,2, 11.9,1,1, -8.244, 10574.608, 67.082, 52492.451 18/02/17,12:31:57,05,08,2, 11.9,1,1, -8.244, 10574.645, 67.053, 52492.387 18/02/17,12:31:57,06,08,2, 11.9,1,1, -8.244, 10574.656, 67.058, 52492.358 18/02/17,12:31:57,07,08,2, 11.9,1,1, -8.244, 10574.676, 67.045, 52492.324 18/02/17,12:31:57,08,08,2, 11.9,1,1, -8.244, 10574.666, 67.016, 52492.337 18/02/17,12:31:57,09,08,2, 11.9,1,1, -8.244, 10574.686, 67.057, 52492.350 18/02/17,12:31:57,10,08,2, 11.9,1,1, -8.244, 10574.677, 67.057, 52492.402 18/02/17,12:31:57,11,08,2, 11.9,1,1, -8.244, 10574.693, 67.029, 52492.361 18/02/17,12:31:57,12,08,2, 11.9,1,1, -8.244, 10574.706, 67.052, 52492.397 18/02/17,12:31:57,13,08,2, 11.9,1,1, -8.244, 10574.705, 67.032, 52492.352 18/02/17,12:31:57,14,08,2, 11.9,1,1, -8.244, 10574.691, 67.045, 52492.321 18/02/17,12:31:57,15,08,2, 11.9,1,1, -8.244, 10574.763, 67.056, 52492.606 18/02/17,12:31:57,16,08,2, 11.9,1,1, -8.244, 10574.701, 67.032, 52492.178 18/02/17,12:31:57,17,08,2, 11.9,1,1, -8.244, 10574.716, 67.054, 52492.276 18/02/17,12:31:57,18,08,2, 11.9,1,1, -8.244, 10574.728, 67.030, 52492.350 18/02/17,12:31:57,19,08,2, 11.9,1,1, -8.244, 10574.735, 67.038, 52492.328 18/02/17,12:31:58,00,08,2, 11.8,1,1, -8.242, 10574.733, 67.038, 52492.328 18/02/17,12:31:58,01,08,2, 11.8,1,1, -8.242, 10574.740, 67.032, 52492.360 18/02/17,12:31:58,02,08,2, 11.8,1,1, -8.242, 10574.784, 67.035, 52492.331 18/02/17,12:31:58,03,08,2, 11.8,1,1, -8.242, 10574.781, 67.027, 52492.362 18/02/17,12:31:58,04,08,2, 11.8,1,1, -8.242, 10574.783, 67.015, 52492.328 18/02/17,12:31:58,05,08,2, 11.8,1,1, -8.242, 10574.779, 67.019, 52492.268 18/02/17,12:31:58,06,08,2, 11.8,1,1, -8.242, 10574.777, 67.018, 52492.301 18/02/17,12:31:58,07,08,2, 11.8,1,1, -8.242, 10574.788, 67.018, 52492.272 18/02/17,12:31:58,08,08,2, 11.8,1,1, -8.242, 10574.816, 66.984, 52492.265 18/02/17,12:31:58,09,08,2, 11.8,1,1, -8.242, 10574.832, 67.025, 52492.370 18/02/17,12:31:58,10,08,2, 11.8,1,1, -8.242, 10574.813, 67.004, 52492.257 18/02/17,12:31:58,11,08,2, 11.8,1,1, -8.242, 10574.824, 66.969, 52492.263 18/02/17,12:31:58,12,08,2, 11.8,1,1, -8.242, 10574.848, 66.995, 52492.273 18/02/17,12:31:58,13,08,2, 11.8,1,1, -8.242, 10574.816, 66.967, 52492.275 18/02/17,12:31:58,14,08,2, 11.8,1,1, -8.242, 10574.841, 66.990, 52492.316 18/02/17,12:31:58,15,08,2, 11.8,1,1, -8.242, 10574.836, 66.976, 52492.363 18/02/17,12:31:58,16,08,2, 11.8,1,1, -8.242, 10574.851, 66.974, 52492.287 18/02/17,12:31:58,17,08,2, 11.8,1,1, -8.242, 10574.852, 66.986, 52492.245 18/02/17,12:31:58,18,08,2, 11.8,1,1, -8.242, 10574.848, 66.950, 52492.303 18/02/17,12:31:58,19,08,2, 11.8,1,1, -8.242, 10574.853, 66.959, 52492.212 18/02/17,12:31:59,00,08,2, 11.8,1,1, -8.241, 10574.850, 66.959, 52492.212 18/02/17,12:31:59,01,08,2, 11.8,1,1, -8.241, 10574.847, 66.955, 52492.216 18/02/17,12:31:59,02,08,2, 11.8,1,1, -8.241, 10574.837, 66.957, 52492.181 18/02/17,12:31:59,03,08,2, 11.8,1,1, -8.241, 10574.855, 66.930, 52492.302 18/02/17,12:31:59,04,08,2, 11.8,1,1, -8.241, 10574.875, 66.942, 52492.215 18/02/17,12:31:59,05,08,2, 11.8,1,1, -8.241, 10574.871, 66.942, 52492.309 18/02/17,12:31:59,06,08,2, 11.8,1,1, -8.241, 10574.879, 66.937, 52492.286 18/02/17,12:31:59,07,08,2, 11.8,1,1, -8.241, 10574.897, 66.936, 52492.299 18/02/17,12:31:59,08,08,2, 11.8,1,1, -8.241, 10574.902, 66.929, 52492.224 18/02/17,12:31:59,09,08,2, 11.8,1,1, -8.241, 10574.907, 66.940, 52492.298 18/02/17,12:31:59,10,08,2, 11.8,1,1, -8.241, 10574.931, 66.937, 52492.265 18/02/17,12:31:59,11,08,2, 11.8,1,1, -8.241, 10574.936, 66.939, 52492.181 18/02/17,12:31:59,12,08,2, 11.8,1,1, -8.241, 10574.961, 66.905, 52491.971 18/02/17,12:31:59,13,08,2, 11.8,1,1, -8.241, 10574.927, 66.907, 52492.149 18/02/17,12:31:59,14,08,2, 11.8,1,1, -8.241, 10574.913, 66.937, 52492.224 18/02/17,12:31:59,15,08,2, 11.8,1,1, -8.241, 10574.960, 66.940, 52492.269 18/02/17,12:31:59,16,08,2, 11.8,1,1, -8.241, 10574.979, 66.905, 52492.203 18/02/17,12:31:59,17,08,2, 11.8,1,1, -8.241, 10574.980, 66.940, 52492.339 18/02/17,12:31:59,18,08,2, 11.8,1,1, -8.241, 10574.993, 66.919, 52492.270 18/02/17,12:31:59,19,08,2, 11.8,1,1, -8.241, 10574.998, 66.963, 52492.240 18/02/17,12:32:00,00,08,2, 11.9,1,1, -8.243, 10574.992, 66.963, 52492.240 18/02/17,12:32:00,01,08,2, 11.9,1,1, -8.243, 10575.015, 66.939, 52492.266 18/02/17,12:32:00,02,08,2, 11.9,1,1, -8.243, 10575.022, 66.947, 52492.280 18/02/17,12:32:00,03,08,2, 11.9,1,1, -8.243, 10575.012, 66.938, 52492.283 18/02/17,12:32:00,04,08,2, 11.9,1,1, -8.243, 10575.011, 66.931, 52492.209 18/02/17,12:32:00,05,08,2, 11.9,1,1, -8.243, 10575.039, 66.933, 52492.209 18/02/17,12:32:00,06,08,2, 11.9,1,1, -8.243, 10575.016, 66.926, 52492.232 18/02/17,12:32:00,07,08,2, 11.9,1,1, -8.243, 10575.027, 66.953, 52492.249 18/02/17,12:32:00,08,08,2, 11.9,1,1, -8.243, 10575.041, 66.956, 52492.289 18/02/17,12:32:00,09,08,2, 11.9,1,1, -8.243, 10575.052, 66.919, 52492.238 18/02/17,12:32:00,10,08,2, 11.9,1,1, -8.243, 10575.043, 66.941, 52492.276 18/02/17,12:32:00,11,08,2, 11.9,1,1, -8.243, 10575.063, 66.934, 52492.298 18/02/17,12:32:00,12,08,2, 11.9,1,1, -8.243, 10575.075, 66.915, 52492.215 18/02/17,12:32:00,13,08,2, 11.9,1,1, -8.243, 10575.085, 66.922, 52492.225 18/02/17,12:32:00,14,08,2, 11.9,1,1, -8.243, 10575.072, 66.919, 52492.145 18/02/17,12:32:00,15,08,2, 11.9,1,1, -8.243, 10575.070, 66.928, 52492.146 18/02/17,12:32:00,16,08,2, 11.9,1,1, -8.243, 10575.081, 66.917, 52492.288 18/02/17,12:32:00,17,08,2, 11.9,1,1, -8.243, 10575.069, 66.916, 52492.264 18/02/17,12:32:00,18,08,2, 11.9,1,1, -8.243, 10575.126, 66.926, 52492.229 18/02/17,12:32:00,19,08,2, 11.9,1,1, -8.243, 10575.094, 66.903, 52492.192 18/02/17,12:32:01,00,08,2, 11.8,1,1, -8.241, 10575.092, 66.903, 52492.192 18/02/17,12:32:01,01,08,2, 11.8,1,1, -8.241, 10575.116, 66.893, 52492.163 18/02/17,12:32:01,02,08,2, 11.8,1,1, -8.241, 10575.113, 66.925, 52492.205 18/02/17,12:32:01,03,08,2, 11.8,1,1, -8.241, 10575.138, 66.920, 52492.178 18/02/17,12:32:01,04,08,2, 11.8,1,1, -8.241, 10575.163, 66.894, 52492.118 18/02/17,12:32:01,05,08,2, 11.8,1,1, -8.241, 10575.152, 66.893, 52492.176 18/02/17,12:32:01,06,08,2, 11.8,1,1, -8.241, 10575.186, 66.875, 52492.171 18/02/17,12:32:01,07,08,2, 11.8,1,1, -8.241, 10575.186, 66.866, 52492.172 18/02/17,12:32:01,08,08,2, 11.8,1,1, -8.241, 10575.154, 66.911, 52492.134 18/02/17,12:32:01,09,08,2, 11.8,1,1, -8.241, 10575.180, 66.869, 52492.139 18/02/17,12:32:01,10,08,2, 11.8,1,1, -8.241, 10575.181, 66.879, 52492.174 18/02/17,12:32:01,11,08,2, 11.8,1,1, -8.241, 10575.155, 66.843, 52492.132 18/02/17,12:32:01,12,08,2, 11.8,1,1, -8.241, 10575.216, 66.889, 52492.184 18/02/17,12:32:01,13,08,2, 11.8,1,1, -8.241, 10575.204, 66.860, 52492.153 18/02/17,12:32:01,14,08,2, 11.8,1,1, -8.241, 10575.191, 66.863, 52492.162 18/02/17,12:32:01,15,08,2, 11.8,1,1, -8.241, 10575.218, 66.868, 52492.162 18/02/17,12:32:01,16,08,2, 11.8,1,1, -8.241, 10575.222, 66.847, 52492.147 18/02/17,12:32:01,17,08,2, 11.8,1,1, -8.241, 10575.222, 66.833, 52492.095 18/02/17,12:32:01,18,08,2, 11.8,1,1, -8.241, 10575.222, 66.859, 52492.086 18/02/17,12:32:01,19,08,2, 11.8,1,1, -8.241, 10575.249, 66.841, 52492.160 18/02/17,12:32:02,00,08,2, 11.8,1,1, -8.242, 10575.242, 66.841, 52492.160 18/02/17,12:32:02,01,08,2, 11.8,1,1, -8.242, 10575.254, 66.842, 52492.114 18/02/17,12:32:02,02,08,2, 11.8,1,1, -8.242, 10575.262, 66.846, 52492.101 18/02/17,12:32:02,03,08,2, 11.8,1,1, -8.242, 10575.247, 66.853, 52492.080 18/02/17,12:32:02,04,08,2, 11.8,1,1, -8.242, 10575.260, 66.872, 52492.125 18/02/17,12:32:02,05,08,2, 11.8,1,1, -8.242, 10575.307, 66.867, 52492.152 18/02/17,12:32:02,06,08,2, 11.8,1,1, -8.242, 10575.307, 66.862, 52492.104 18/02/17,12:32:02,07,08,2, 11.8,1,1, -8.242, 10575.310, 66.855, 52492.132 18/02/17,12:32:02,08,08,2, 11.8,1,1, -8.242, 10575.329, 66.856, 52492.133 18/02/17,12:32:02,09,08,2, 11.8,1,1, -8.242, 10575.325, 66.823, 52492.089 18/02/17,12:32:02,10,08,2, 11.8,1,1, -8.242, 10575.343, 66.857, 52492.094 18/02/17,12:32:02,11,08,2, 11.8,1,1, -8.242, 10575.361, 66.843, 52492.147 18/02/17,12:32:02,12,08,2, 11.8,1,1, -8.242, 10575.349, 66.835, 52492.144 18/02/17,12:32:02,13,08,2, 11.8,1,1, -8.242, 10575.385, 66.869, 52492.185 18/02/17,12:32:02,14,08,2, 11.8,1,1, -8.242, 10575.371, 66.860, 52492.138 18/02/17,12:32:02,15,08,2, 11.8,1,1, -8.242, 10575.377, 66.854, 52492.092 18/02/17,12:32:02,16,08,2, 11.8,1,1, -8.242, 10575.387, 66.861, 52492.043 18/02/17,12:32:02,17,08,2, 11.8,1,1, -8.242, 10575.397, 66.844, 52492.129 18/02/17,12:32:02,18,08,2, 11.8,1,1, -8.242, 10575.382, 66.837, 52492.065 18/02/17,12:32:02,19,08,2, 11.8,1,1, -8.242, 10575.421, 66.854, 52492.075 18/02/17,12:32:03,00,08,2, 11.8,1,1, -8.239, 10575.417, 66.854, 52492.075 18/02/17,12:32:03,01,08,2, 11.8,1,1, -8.239, 10575.415, 66.864, 52492.154 18/02/17,12:32:03,02,08,2, 11.8,1,1, -8.239, 10575.445, 66.824, 52492.052 18/02/17,12:32:03,03,08,2, 11.8,1,1, -8.239, 10575.424, 66.848, 52492.079 18/02/17,12:32:03,04,08,2, 11.8,1,1, -8.239, 10575.448, 66.848, 52492.148 18/02/17,12:32:03,05,08,2, 11.8,1,1, -8.239, 10575.455, 66.840, 52492.094 18/02/17,12:32:03,06,08,2, 11.8,1,1, -8.239, 10575.443, 66.838, 52492.173 18/02/17,12:32:03,07,08,2, 11.8,1,1, -8.239, 10575.490, 66.843, 52492.126 18/02/17,12:32:03,08,08,2, 11.8,1,1, -8.239, 10575.490, 66.845, 52492.102 18/02/17,12:32:03,09,08,2, 11.8,1,1, -8.239, 10575.492, 66.833, 52492.132 18/02/17,12:32:03,10,08,2, 11.8,1,1, -8.239, 10575.493, 66.831, 52492.056 18/02/17,12:32:03,11,08,2, 11.8,1,1, -8.239, 10575.479, 66.836, 52492.028 18/02/17,12:32:03,12,08,2, 11.8,1,1, -8.239, 10575.491, 66.811, 52492.031 18/02/17,12:32:03,13,08,2, 11.8,1,1, -8.239, 10575.500, 66.829, 52492.089 18/02/17,12:32:03,14,08,2, 11.8,1,1, -8.239, 10575.517, 66.830, 52492.093 18/02/17,12:32:03,15,08,2, 11.8,1,1, -8.239, 10575.523, 66.836, 52492.139 18/02/17,12:32:03,16,08,2, 11.8,1,1, -8.239, 10575.548, 66.795, 52492.064 18/02/17,12:32:03,17,08,2, 11.8,1,1, -8.239, 10575.543, 66.792, 52492.058 18/02/17,12:32:03,18,08,2, 11.8,1,1, -8.239, 10575.521, 66.803, 52492.016 18/02/17,12:32:03,19,08,2, 11.8,1,1, -8.239, 10575.531, 66.783, 52492.051 18/02/17,12:32:04,00,08,2, 11.9,1,1, -8.239, 10575.526, 66.783, 52492.051 18/02/17,12:32:04,01,08,2, 11.9,1,1, -8.239, 10575.554, 66.795, 52492.003 18/02/17,12:32:04,02,08,2, 11.9,1,1, -8.239, 10575.574, 66.778, 52492.044 18/02/17,12:32:04,03,08,2, 11.9,1,1, -8.239, 10575.555, 66.795, 52492.114 18/02/17,12:32:04,04,08,2, 11.9,1,1, -8.239, 10575.595, 66.773, 52492.057 18/02/17,12:32:04,05,08,2, 11.9,1,1, -8.239, 10575.585, 66.788, 52492.010 18/02/17,12:32:04,06,08,2, 11.9,1,1, -8.239, 10575.594, 66.787, 52492.037 18/02/17,12:32:04,07,08,2, 11.9,1,1, -8.239, 10575.572, 66.777, 52491.999 18/02/17,12:32:04,08,08,2, 11.9,1,1, -8.239, 10575.598, 66.794, 52492.091 18/02/17,12:32:04,09,08,2, 11.9,1,1, -8.239, 10575.612, 66.804, 52492.081 18/02/17,12:32:04,10,08,2, 11.9,1,1, -8.239, 10575.591, 66.795, 52492.030 18/02/17,12:32:04,11,08,2, 11.9,1,1, -8.239, 10575.623, 66.784, 52492.063 18/02/17,12:32:04,12,08,2, 11.9,1,1, -8.239, 10575.625, 66.758, 52492.036 18/02/17,12:32:04,13,08,2, 11.9,1,1, -8.239, 10575.629, 66.775, 52491.996 18/02/17,12:32:04,14,08,2, 11.9,1,1, -8.239, 10575.623, 66.769, 52492.007 18/02/17,12:32:04,15,08,2, 11.9,1,1, -8.239, 10575.635, 66.786, 52491.989 18/02/17,12:32:04,16,08,2, 11.9,1,1, -8.239, 10575.642, 66.781, 52492.023 18/02/17,12:32:04,17,08,2, 11.9,1,1, -8.239, 10575.667, 66.770, 52491.976 18/02/17,12:32:04,18,08,2, 11.9,1,1, -8.239, 10575.646, 66.770, 52491.954 18/02/17,12:32:04,19,08,2, 11.9,1,1, -8.239, 10575.650, 66.789, 52492.066 18/02/17,12:32:05,00,08,2, 11.9,1,1, -8.237, 10575.643, 66.789, 52492.066 18/02/17,12:32:05,01,08,2, 11.9,1,1, -8.237, 10575.674, 66.774, 52491.950 18/02/17,12:32:05,02,08,2, 11.9,1,1, -8.237, 10575.717, 66.765, 52491.815 18/02/17,12:32:05,03,08,2, 11.9,1,1, -8.237, 10575.685, 66.781, 52491.880 18/02/17,12:32:05,04,08,2, 11.9,1,1, -8.237, 10575.688, 66.791, 52492.016 18/02/17,12:32:05,05,08,2, 11.9,1,1, -8.237, 10575.692, 66.772, 52491.980 18/02/17,12:32:05,06,08,2, 11.9,1,1, -8.237, 10575.729, 66.787, 52491.955 18/02/17,12:32:05,07,08,2, 11.9,1,1, -8.237, 10575.698, 66.778, 52492.178 18/02/17,12:32:05,08,08,2, 11.9,1,1, -8.237, 10575.695, 66.787, 52491.960 18/02/17,12:32:05,09,08,2, 11.9,1,1, -8.237, 10575.744, 66.770, 52492.005 18/02/17,12:32:05,10,08,2, 11.9,1,1, -8.237, 10575.740, 66.787, 52492.038 18/02/17,12:32:05,11,08,2, 11.9,1,1, -8.237, 10575.744, 66.776, 52491.972 18/02/17,12:32:05,12,08,2, 11.9,1,1, -8.237, 10575.764, 66.772, 52491.995 18/02/17,12:32:05,13,08,2, 11.9,1,1, -8.237, 10575.785, 66.795, 52492.074 18/02/17,12:32:05,14,08,2, 11.9,1,1, -8.237, 10575.771, 66.785, 52491.982 18/02/17,12:32:05,15,08,2, 11.9,1,1, -8.237, 10575.784, 66.776, 52491.941 18/02/17,12:32:05,16,08,2, 11.9,1,1, -8.237, 10575.811, 66.769, 52491.989 18/02/17,12:32:05,17,08,2, 11.9,1,1, -8.237, 10575.793, 66.763, 52492.001 18/02/17,12:32:05,18,08,2, 11.9,1,1, -8.237, 10575.795, 66.758, 52492.023 18/02/17,12:32:05,19,08,2, 11.9,1,1, -8.237, 10575.797, 66.761, 52491.992 18/02/17,12:32:06,00,08,2, 11.9,1,1, -8.240, 10575.793, 66.761, 52491.992 18/02/17,12:32:06,01,08,2, 11.9,1,1, -8.240, 10575.811, 66.735, 52491.930 18/02/17,12:32:06,02,08,2, 11.9,1,1, -8.240, 10575.824, 66.747, 52491.947 18/02/17,12:32:06,03,08,2, 11.9,1,1, -8.240, 10575.818, 66.734, 52491.974 18/02/17,12:32:06,04,08,2, 11.9,1,1, -8.240, 10575.846, 66.748, 52491.890 18/02/17,12:32:06,05,08,2, 11.9,1,1, -8.240, 10575.844, 66.710, 52491.979 18/02/17,12:32:06,06,08,2, 11.9,1,1, -8.240, 10575.867, 66.756, 52491.981 18/02/17,12:32:06,07,08,2, 11.9,1,1, -8.240, 10575.855, 66.745, 52491.963 18/02/17,12:32:06,08,08,2, 11.9,1,1, -8.240, 10575.842, 66.758, 52492.010 18/02/17,12:32:06,09,08,2, 11.9,1,1, -8.240, 10575.858, 66.755, 52492.038 18/02/17,12:32:06,10,08,2, 11.9,1,1, -8.240, 10575.876, 66.750, 52491.990 18/02/17,12:32:06,11,08,2, 11.9,1,1, -8.240, 10575.896, 66.745, 52491.950 18/02/17,12:32:06,12,08,2, 11.9,1,1, -8.240, 10575.884, 66.754, 52491.929 18/02/17,12:32:06,13,08,2, 11.9,1,1, -8.240, 10575.862, 66.722, 52491.907 18/02/17,12:32:06,14,08,2, 11.9,1,1, -8.240, 10575.878, 66.732, 52491.875 18/02/17,12:32:06,15,08,2, 11.9,1,1, -8.240, 10575.843, 66.740, 52492.069 18/02/17,12:32:06,16,08,2, 11.9,1,1, -8.240, 10575.895, 66.735, 52491.952 18/02/17,12:32:06,17,08,2, 11.9,1,1, -8.240, 10575.911, 66.767, 52491.939 18/02/17,12:32:06,18,08,2, 11.9,1,1, -8.240, 10575.910, 66.742, 52491.945 18/02/17,12:32:06,19,08,2, 11.9,1,1, -8.240, 10575.914, 66.749, 52491.892 18/02/17,12:32:07,00,08,2, 11.9,1,1, -8.237, 10575.910, 66.749, 52491.892 18/02/17,12:32:07,01,08,2, 11.9,1,1, -8.237, 10575.920, 66.733, 52491.865 18/02/17,12:32:07,02,08,2, 11.9,1,1, -8.237, 10575.948, 66.738, 52491.995 18/02/17,12:32:07,03,08,2, 11.9,1,1, -8.237, 10575.965, 66.723, 52491.874 18/02/17,12:32:07,04,08,2, 11.9,1,1, -8.237, 10575.964, 66.750, 52491.952 18/02/17,12:32:07,05,08,2, 11.9,1,1, -8.237, 10575.955, 66.765, 52491.948 18/02/17,12:32:07,06,08,2, 11.9,1,1, -8.237, 10575.973, 66.741, 52491.873 18/02/17,12:32:07,07,08,2, 11.9,1,1, -8.237, 10575.992, 66.747, 52491.887 18/02/17,12:32:07,08,08,2, 11.9,1,1, -8.237, 10575.960, 66.753, 52491.947 18/02/17,12:32:07,09,08,2, 11.9,1,1, -8.237, 10575.988, 66.728, 52491.878 18/02/17,12:32:07,10,08,2, 11.9,1,1, -8.237, 10575.966, 66.733, 52491.880 18/02/17,12:32:07,11,08,2, 11.9,1,1, -8.237, 10575.995, 66.735, 52491.933 18/02/17,12:32:07,12,08,2, 11.9,1,1, -8.237, 10576.018, 66.750, 52491.871 18/02/17,12:32:07,13,08,2, 11.9,1,1, -8.237, 10576.014, 66.735, 52491.882 18/02/17,12:32:07,14,08,2, 11.9,1,1, -8.237, 10576.004, 66.730, 52491.953 18/02/17,12:32:07,15,08,2, 11.9,1,1, -8.237, 10576.045, 66.715, 52491.972 18/02/17,12:32:07,16,08,2, 11.9,1,1, -8.237, 10576.049, 66.704, 52491.895 18/02/17,12:32:07,17,08,2, 11.9,1,1, -8.237, 10576.035, 66.721, 52491.847 18/02/17,12:32:07,18,08,2, 11.9,1,1, -8.237, 10576.060, 66.719, 52491.882 18/02/17,12:32:07,19,08,2, 11.9,1,1, -8.237, 10576.051, 66.757, 52491.867 18/02/17,12:32:08,00,08,2, 11.9,1,1, -8.241, 10576.043, 66.757, 52491.867 18/02/17,12:32:08,01,08,2, 11.9,1,1, -8.241, 10576.061, 66.763, 52491.923 18/02/17,12:32:08,02,08,2, 11.9,1,1, -8.241, 10576.082, 66.776, 52491.890 18/02/17,12:32:08,03,08,2, 11.9,1,1, -8.241, 10576.083, 66.753, 52491.847 18/02/17,12:32:08,04,08,2, 11.9,1,1, -8.241, 10576.083, 66.775, 52491.919 18/02/17,12:32:08,05,08,2, 11.9,1,1, -8.241, 10576.099, 66.745, 52491.877 18/02/17,12:32:08,06,08,2, 11.9,1,1, -8.241, 10576.096, 66.731, 52491.795 18/02/17,12:32:08,07,08,2, 11.9,1,1, -8.241, 10576.086, 66.750, 52491.874 18/02/17,12:32:08,08,08,2, 11.9,1,1, -8.241, 10576.105, 66.731, 52491.829 18/02/17,12:32:08,09,08,2, 11.9,1,1, -8.241, 10576.102, 66.754, 52491.975 18/02/17,12:32:08,10,08,2, 11.9,1,1, -8.241, 10576.111, 66.724, 52491.809 18/02/17,12:32:08,11,08,2, 11.9,1,1, -8.241, 10576.124, 66.732, 52491.804 18/02/17,12:32:08,12,08,2, 11.9,1,1, -8.241, 10576.096, 66.765, 52491.843 18/02/17,12:32:08,13,08,2, 11.9,1,1, -8.241, 10576.132, 66.756, 52491.929 18/02/17,12:32:08,14,08,2, 11.9,1,1, -8.241, 10576.142, 66.756, 52491.876 18/02/17,12:32:08,15,08,2, 11.9,1,1, -8.241, 10576.144, 66.756, 52491.935 18/02/17,12:32:08,16,08,2, 11.9,1,1, -8.241, 10576.142, 66.705, 52491.797 18/02/17,12:32:08,17,08,2, 11.9,1,1, -8.241, 10576.149, 66.721, 52491.803 18/02/17,12:32:08,18,08,2, 11.9,1,1, -8.241, 10576.157, 66.736, 52491.892 18/02/17,12:32:08,19,08,2, 11.9,1,1, -8.241, 10576.125, 66.720, 52491.792 18/02/17,12:32:09,00,08,2, 11.9,1,1, -8.242, 10576.118, 66.720, 52491.792 18/02/17,12:32:09,01,08,2, 11.9,1,1, -8.242, 10576.138, 66.730, 52491.838 18/02/17,12:32:09,02,08,2, 11.9,1,1, -8.242, 10576.136, 66.731, 52491.847 18/02/17,12:32:09,03,08,2, 11.9,1,1, -8.242, 10576.140, 66.767, 52491.892 18/02/17,12:32:09,04,08,2, 11.9,1,1, -8.242, 10576.158, 66.740, 52491.870 18/02/17,12:32:09,05,08,2, 11.9,1,1, -8.242, 10576.184, 66.762, 52491.799 18/02/17,12:32:09,06,08,2, 11.9,1,1, -8.242, 10576.154, 66.723, 52491.770 18/02/17,12:32:09,07,08,2, 11.9,1,1, -8.242, 10576.177, 66.742, 52491.777 18/02/17,12:32:09,08,08,2, 11.9,1,1, -8.242, 10576.187, 66.740, 52491.848 18/02/17,12:32:09,09,08,2, 11.9,1,1, -8.242, 10576.199, 66.741, 52491.799 18/02/17,12:32:09,10,08,2, 11.9,1,1, -8.242, 10576.179, 66.728, 52491.861 18/02/17,12:32:09,11,08,2, 11.9,1,1, -8.242, 10576.213, 66.731, 52491.848 18/02/17,12:32:09,12,08,2, 11.9,1,1, -8.242, 10576.191, 66.743, 52491.864 18/02/17,12:32:09,13,08,2, 11.9,1,1, -8.242, 10576.190, 66.756, 52491.782 18/02/17,12:32:09,14,08,2, 11.9,1,1, -8.242, 10576.207, 66.747, 52491.793 18/02/17,12:32:09,15,08,2, 11.9,1,1, -8.242, 10576.194, 66.771, 52491.842 18/02/17,12:32:09,16,08,2, 11.9,1,1, -8.242, 10576.210, 66.749, 52491.858 18/02/17,12:32:09,17,08,2, 11.9,1,1, -8.242, 10576.217, 66.723, 52491.852 18/02/17,12:32:09,18,08,2, 11.9,1,1, -8.242, 10576.225, 66.744, 52491.779 18/02/17,12:32:09,19,08,2, 11.9,1,1, -8.242, 10576.235, 66.784, 52491.811 18/02/17,12:32:10,00,08,2, 11.9,1,1, -8.239, 10576.227, 66.784, 52491.811 18/02/17,12:32:10,01,08,2, 11.9,1,1, -8.239, 10576.215, 66.747, 52491.835 18/02/17,12:32:10,02,08,2, 11.9,1,1, -8.239, 10576.220, 66.771, 52491.804 18/02/17,12:32:10,03,08,2, 11.9,1,1, -8.239, 10576.224, 66.766, 52491.774 18/02/17,12:32:10,04,08,2, 11.9,1,1, -8.239, 10576.217, 66.793, 52491.842 18/02/17,12:32:10,05,08,2, 11.9,1,1, -8.239, 10576.243, 66.779, 52491.766 18/02/17,12:32:10,06,08,2, 11.9,1,1, -8.239, 10576.245, 66.772, 52491.789 18/02/17,12:32:10,07,08,2, 11.9,1,1, -8.239, 10576.234, 66.769, 52491.819 18/02/17,12:32:10,08,08,2, 11.9,1,1, -8.239, 10576.269, 66.782, 52491.854 18/02/17,12:32:10,09,08,2, 11.9,1,1, -8.239, 10576.240, 66.805, 52491.859 18/02/17,12:32:10,10,08,2, 11.9,1,1, -8.239, 10576.257, 66.766, 52491.760 18/02/17,12:32:10,11,08,2, 11.9,1,1, -8.239, 10576.239, 66.800, 52491.742 18/02/17,12:32:10,12,08,2, 11.9,1,1, -8.239, 10576.257, 66.771, 52491.804 18/02/17,12:32:10,13,08,2, 11.9,1,1, -8.239, 10576.296, 66.786, 52491.803 18/02/17,12:32:10,14,08,2, 11.9,1,1, -8.239, 10576.256, 66.799, 52491.800 18/02/17,12:32:10,15,08,2, 11.9,1,1, -8.239, 10576.279, 66.780, 52491.822 18/02/17,12:32:10,16,08,2, 11.9,1,1, -8.239, 10576.302, 66.790, 52491.851 18/02/17,12:32:10,17,08,2, 11.9,1,1, -8.239, 10576.296, 66.776, 52491.804 18/02/17,12:32:10,18,08,2, 11.9,1,1, -8.239, 10576.328, 66.795, 52491.784 18/02/17,12:32:10,19,08,2, 11.9,1,1, -8.239, 10576.293, 66.787, 52491.827 18/02/17,12:32:11,00,08,2, 11.9,1,1, -8.239, 10576.285, 66.787, 52491.827 18/02/17,12:32:11,01,08,2, 11.9,1,1, -8.239, 10576.291, 66.789, 52491.778 18/02/17,12:32:11,02,08,2, 11.9,1,1, -8.239, 10576.302, 66.774, 52491.785 18/02/17,12:32:11,03,08,2, 11.9,1,1, -8.239, 10576.295, 66.774, 52491.737 18/02/17,12:32:11,04,08,2, 11.9,1,1, -8.239, 10576.293, 66.776, 52491.803 18/02/17,12:32:11,05,08,2, 11.9,1,1, -8.239, 10576.316, 66.787, 52491.729 18/02/17,12:32:11,06,08,2, 11.9,1,1, -8.239, 10576.318, 66.753, 52491.677 18/02/17,12:32:11,07,08,2, 11.9,1,1, -8.239, 10576.326, 66.755, 52491.672 18/02/17,12:32:11,08,08,2, 11.9,1,1, -8.239, 10576.295, 66.773, 52491.740 18/02/17,12:32:11,09,08,2, 11.9,1,1, -8.239, 10576.316, 66.766, 52491.750 18/02/17,12:32:11,10,08,2, 11.9,1,1, -8.239, 10576.308, 66.770, 52491.771 18/02/17,12:32:11,11,08,2, 11.9,1,1, -8.239, 10576.324, 66.778, 52491.793 18/02/17,12:32:11,12,08,2, 11.9,1,1, -8.239, 10576.350, 66.782, 52491.817 18/02/17,12:32:11,13,08,2, 11.9,1,1, -8.239, 10576.326, 66.768, 52491.810 18/02/17,12:32:11,14,08,2, 11.9,1,1, -8.239, 10576.343, 66.777, 52491.701 18/02/17,12:32:11,15,08,2, 11.9,1,1, -8.239, 10576.324, 66.778, 52491.755 18/02/17,12:32:11,16,08,2, 11.9,1,1, -8.239, 10576.350, 66.774, 52491.757 18/02/17,12:32:11,17,08,2, 11.9,1,1, -8.239, 10576.324, 66.781, 52491.770 18/02/17,12:32:11,18,08,2, 11.9,1,1, -8.239, 10576.352, 66.782, 52491.802 18/02/17,12:32:11,19,08,2, 11.9,1,1, -8.239, 10576.361, 66.763, 52491.729 18/02/17,12:32:12,00,08,2, 11.9,1,1, -8.237, 10576.360, 66.763, 52491.729 18/02/17,12:32:12,01,08,2, 11.9,1,1, -8.237, 10576.379, 66.800, 52491.742 18/02/17,12:32:12,02,08,2, 11.9,1,1, -8.237, 10576.354, 66.759, 52491.704 18/02/17,12:32:12,03,08,2, 11.9,1,1, -8.237, 10576.370, 66.777, 52491.763 18/02/17,12:32:12,04,08,2, 11.9,1,1, -8.237, 10576.365, 66.777, 52491.695 18/02/17,12:32:12,05,08,2, 11.9,1,1, -8.237, 10576.387, 66.775, 52491.685 18/02/17,12:32:12,06,08,2, 11.9,1,1, -8.237, 10576.379, 66.786, 52491.773 18/02/17,12:32:12,07,08,2, 11.9,1,1, -8.237, 10576.387, 66.772, 52491.784 18/02/17,12:32:12,08,08,2, 11.9,1,1, -8.237, 10576.369, 66.803, 52491.673 18/02/17,12:32:12,09,08,2, 11.9,1,1, -8.237, 10576.374, 66.806, 52491.740 18/02/17,12:32:12,10,08,2, 11.9,1,1, -8.237, 10576.391, 66.777, 52491.654 18/02/17,12:32:12,11,08,2, 11.9,1,1, -8.237, 10576.374, 66.821, 52491.714 18/02/17,12:32:12,12,08,2, 11.9,1,1, -8.237, 10576.352, 66.809, 52491.653 18/02/17,12:32:12,13,08,2, 11.9,1,1, -8.237, 10576.380, 66.800, 52491.671 18/02/17,12:32:12,14,08,2, 11.9,1,1, -8.237, 10576.379, 66.813, 52491.701 18/02/17,12:32:12,15,08,2, 11.9,1,1, -8.237, 10576.404, 66.799, 52491.690 18/02/17,12:32:12,16,08,2, 11.9,1,1, -8.237, 10576.398, 66.828, 52491.792 18/02/17,12:32:12,17,08,2, 11.9,1,1, -8.237, 10576.429, 66.802, 52491.704 18/02/17,12:32:12,18,08,2, 11.9,1,1, -8.237, 10576.398, 66.807, 52491.676 18/02/17,12:32:12,19,08,2, 11.9,1,1, -8.237, 10576.410, 66.830, 52491.722 18/02/17,12:32:13,00,08,2, 11.9,1,1, -8.237, 10576.402, 66.830, 52491.722 18/02/17,12:32:13,01,08,2, 11.9,1,1, -8.237, 10576.408, 66.835, 52491.739 18/02/17,12:32:13,02,08,2, 11.9,1,1, -8.237, 10576.433, 66.837, 52491.760 18/02/17,12:32:13,03,08,2, 11.9,1,1, -8.237, 10576.434, 66.824, 52491.643 18/02/17,12:32:13,04,08,2, 11.9,1,1, -8.237, 10576.434, 66.806, 52491.665 18/02/17,12:32:13,05,08,2, 11.9,1,1, -8.237, 10576.410, 66.793, 52491.604 18/02/17,12:32:13,06,08,2, 11.9,1,1, -8.237, 10576.448, 66.834, 52491.996 18/02/17,12:32:13,07,08,2, 11.9,1,1, -8.237, 10576.446, 66.840, 52491.585 18/02/17,12:32:13,08,08,2, 11.9,1,1, -8.237, 10576.398, 66.820, 52491.639 18/02/17,12:32:13,09,08,2, 11.9,1,1, -8.237, 10576.432, 66.828, 52491.652 18/02/17,12:32:13,10,08,2, 11.9,1,1, -8.237, 10576.430, 66.807, 52491.606 18/02/17,12:32:13,11,08,2, 11.9,1,1, -8.237, 10576.433, 66.845, 52491.717 18/02/17,12:32:13,12,08,2, 11.9,1,1, -8.237, 10576.415, 66.830, 52491.854 18/02/17,12:32:13,13,08,2, 11.9,1,1, -8.237, 10576.425, 66.820, 52491.705 18/02/17,12:32:13,14,08,2, 11.9,1,1, -8.237, 10576.430, 66.819, 52491.655 18/02/17,12:32:13,15,08,2, 11.9,1,1, -8.237, 10576.444, 66.794, 52491.674 18/02/17,12:32:13,16,08,2, 11.9,1,1, -8.237, 10576.441, 66.830, 52491.647 18/02/17,12:32:13,17,08,2, 11.9,1,1, -8.237, 10576.471, 66.821, 52491.734 18/02/17,12:32:13,18,08,2, 11.9,1,1, -8.237, 10576.487, 66.811, 52491.652 18/02/17,12:32:13,19,08,2, 11.9,1,1, -8.237, 10576.478, 66.824, 52491.673 18/02/17,12:32:14,00,08,2, 11.8,1,1, -8.239, 10576.477, 66.824, 52491.673 18/02/17,12:32:14,01,08,2, 11.8,1,1, -8.239, 10576.464, 66.827, 52491.707 18/02/17,12:32:14,02,08,2, 11.8,1,1, -8.239, 10576.461, 66.835, 52491.633 18/02/17,12:32:14,03,08,2, 11.8,1,1, -8.239, 10576.490, 66.798, 52491.456 18/02/17,12:32:14,04,08,2, 11.8,1,1, -8.239, 10576.431, 66.787, 52491.621 18/02/17,12:32:14,05,08,2, 11.8,1,1, -8.239, 10576.421, 66.823, 52491.687 18/02/17,12:32:14,06,08,2, 11.8,1,1, -8.239, 10576.472, 66.833, 52491.657 18/02/17,12:32:14,07,08,2, 11.8,1,1, -8.239, 10576.484, 66.826, 52491.584 18/02/17,12:32:14,08,08,2, 11.8,1,1, -8.239, 10576.498, 66.817, 52491.681 18/02/17,12:32:14,09,08,2, 11.8,1,1, -8.239, 10576.499, 66.829, 52491.643 18/02/17,12:32:14,10,08,2, 11.8,1,1, -8.239, 10576.508, 66.825, 52491.604 18/02/17,12:32:14,11,08,2, 11.8,1,1, -8.239, 10576.476, 66.825, 52491.630 18/02/17,12:32:14,12,08,2, 11.8,1,1, -8.239, 10576.495, 66.855, 52491.646 18/02/17,12:32:14,13,08,2, 11.8,1,1, -8.239, 10576.485, 66.812, 52491.618 18/02/17,12:32:14,14,08,2, 11.8,1,1, -8.239, 10576.492, 66.848, 52491.663 18/02/17,12:32:14,15,08,2, 11.8,1,1, -8.239, 10576.510, 66.837, 52491.671 18/02/17,12:32:14,16,08,2, 11.8,1,1, -8.239, 10576.527, 66.811, 52491.656 18/02/17,12:32:14,17,08,2, 11.8,1,1, -8.239, 10576.492, 66.832, 52491.597 18/02/17,12:32:14,18,08,2, 11.8,1,1, -8.239, 10576.545, 66.812, 52491.647 18/02/17,12:32:14,19,08,2, 11.8,1,1, -8.239, 10576.521, 66.822, 52491.619 18/02/17,12:32:15,00,08,2, 11.9,1,1, -8.238, 10576.519, 66.822, 52491.619 18/02/17,12:32:15,01,08,2, 11.9,1,1, -8.238, 10576.525, 66.833, 52491.592 18/02/17,12:32:15,02,08,2, 11.9,1,1, -8.238, 10576.542, 66.825, 52491.585 18/02/17,12:32:15,03,08,2, 11.9,1,1, -8.238, 10576.519, 66.836, 52491.586 18/02/17,12:32:15,04,08,2, 11.9,1,1, -8.238, 10576.516, 66.858, 52491.620 18/02/17,12:32:15,05,08,2, 11.9,1,1, -8.238, 10576.547, 66.848, 52491.610 18/02/17,12:32:15,06,08,2, 11.9,1,1, -8.238, 10576.544, 66.828, 52491.609 18/02/17,12:32:15,07,08,2, 11.9,1,1, -8.238, 10576.520, 66.863, 52491.702 18/02/17,12:32:15,08,08,2, 11.9,1,1, -8.238, 10576.580, 66.840, 52491.668 18/02/17,12:32:15,09,08,2, 11.9,1,1, -8.238, 10576.540, 66.857, 52491.669 18/02/17,12:32:15,10,08,2, 11.9,1,1, -8.238, 10576.524, 66.852, 52491.573 18/02/17,12:32:15,11,08,2, 11.9,1,1, -8.238, 10576.562, 66.844, 52491.629 18/02/17,12:32:15,12,08,2, 11.9,1,1, -8.238, 10576.550, 66.852, 52491.626 18/02/17,12:32:15,13,08,2, 11.9,1,1, -8.238, 10576.571, 66.842, 52491.616 18/02/17,12:32:15,14,08,2, 11.9,1,1, -8.238, 10576.581, 66.864, 52491.715 18/02/17,12:32:15,15,08,2, 11.9,1,1, -8.238, 10576.576, 66.870, 52491.677 18/02/17,12:32:15,16,08,2, 11.9,1,1, -8.238, 10576.602, 66.843, 52491.306 18/02/17,12:32:15,17,08,2, 11.9,1,1, -8.238, 10576.543, 66.876, 52491.621 18/02/17,12:32:15,18,08,2, 11.9,1,1, -8.238, 10576.575, 66.881, 52491.665 18/02/17,12:32:15,19,08,2, 11.9,1,1, -8.238, 10576.583, 66.861, 52491.602 18/02/17,12:32:16,00,08,2, 11.8,1,1, -8.236, 10576.577, 66.861, 52491.602 18/02/17,12:32:16,01,08,2, 11.8,1,1, -8.236, 10576.583, 66.871, 52491.563 18/02/17,12:32:16,02,08,2, 11.8,1,1, -8.236, 10576.597, 66.868, 52491.595 18/02/17,12:32:16,03,08,2, 11.8,1,1, -8.236, 10576.618, 66.885, 52491.677 18/02/17,12:32:16,04,08,2, 11.8,1,1, -8.236, 10576.625, 66.873, 52491.649 18/02/17,12:32:16,05,08,2, 11.8,1,1, -8.236, 10576.602, 66.885, 52491.590 18/02/17,12:32:16,06,08,2, 11.8,1,1, -8.236, 10576.629, 66.890, 52491.635 18/02/17,12:32:16,07,08,2, 11.8,1,1, -8.236, 10576.623, 66.865, 52491.503 18/02/17,12:32:16,08,08,2, 11.8,1,1, -8.236, 10576.608, 66.892, 52491.616 18/02/17,12:32:16,09,08,2, 11.8,1,1, -8.236, 10576.620, 66.862, 52491.639 18/02/17,12:32:16,10,08,2, 11.8,1,1, -8.236, 10576.606, 66.871, 52491.517 18/02/17,12:32:16,11,08,2, 11.8,1,1, -8.236, 10576.582, 66.867, 52491.562 18/02/17,12:32:16,12,08,2, 11.8,1,1, -8.236, 10576.639, 66.852, 52491.593 18/02/17,12:32:16,13,08,2, 11.8,1,1, -8.236, 10576.604, 66.870, 52491.616 18/02/17,12:32:16,14,08,2, 11.8,1,1, -8.236, 10576.630, 66.836, 52491.510 18/02/17,12:32:16,15,08,2, 11.8,1,1, -8.236, 10576.642, 66.881, 52491.589 18/02/17,12:32:16,16,08,2, 11.8,1,1, -8.236, 10576.647, 66.859, 52491.590 18/02/17,12:32:16,17,08,2, 11.8,1,1, -8.236, 10576.656, 66.867, 52491.642 18/02/17,12:32:16,18,08,2, 11.8,1,1, -8.236, 10576.676, 66.863, 52491.596 18/02/17,12:32:16,19,08,2, 11.8,1,1, -8.236, 10576.625, 66.863, 52491.570 18/02/17,12:32:17,00,08,2, 11.8,1,1, -8.240, 10576.619, 66.863, 52491.570 18/02/17,12:32:17,01,08,2, 11.8,1,1, -8.240, 10576.643, 66.842, 52491.601 18/02/17,12:32:17,02,08,2, 11.8,1,1, -8.240, 10576.659, 66.858, 52491.542 18/02/17,12:32:17,03,08,2, 11.8,1,1, -8.240, 10576.648, 66.874, 52491.611 18/02/17,12:32:17,04,08,2, 11.8,1,1, -8.240, 10576.648, 66.842, 52491.555 18/02/17,12:32:17,05,08,2, 11.8,1,1, -8.240, 10576.654, 66.863, 52491.542 18/02/17,12:32:17,06,08,2, 11.8,1,1, -8.240, 10576.669, 66.852, 52491.499 18/02/17,12:32:17,07,08,2, 11.8,1,1, -8.240, 10576.644, 66.843, 52491.511 18/02/17,12:32:17,08,08,2, 11.8,1,1, -8.240, 10576.683, 66.831, 52491.496 18/02/17,12:32:17,09,08,2, 11.8,1,1, -8.240, 10576.642, 66.855, 52491.522 18/02/17,12:32:17,10,08,2, 11.8,1,1, -8.240, 10576.673, 66.846, 52491.547 18/02/17,12:32:17,11,08,2, 11.8,1,1, -8.240, 10576.671, 66.864, 52491.484 18/02/17,12:32:17,12,08,2, 11.8,1,1, -8.240, 10576.691, 66.855, 52491.524 18/02/17,12:32:17,13,08,2, 11.8,1,1, -8.240, 10576.683, 66.867, 52491.556 18/02/17,12:32:17,14,08,2, 11.8,1,1, -8.240, 10576.680, 66.835, 52491.477 18/02/17,12:32:17,15,08,2, 11.8,1,1, -8.240, 10576.683, 66.819, 52491.424 18/02/17,12:32:17,16,08,2, 11.8,1,1, -8.240, 10576.673, 66.843, 52491.448 18/02/17,12:32:17,17,08,2, 11.8,1,1, -8.240, 10576.699, 66.826, 52491.457 18/02/17,12:32:17,18,08,2, 11.8,1,1, -8.240, 10576.720, 66.849, 52491.553 18/02/17,12:32:17,19,08,2, 11.8,1,1, -8.240, 10576.667, 66.821, 52491.608 18/02/17,12:32:18,00,08,2, 11.8,1,1, -8.242, 10576.661, 66.821, 52491.608 18/02/17,12:32:18,01,08,2, 11.8,1,1, -8.242, 10576.712, 66.829, 52491.534 18/02/17,12:32:18,02,08,2, 11.8,1,1, -8.242, 10576.694, 66.850, 52491.523 18/02/17,12:32:18,03,08,2, 11.8,1,1, -8.242, 10576.705, 66.848, 52491.674 18/02/17,12:32:18,04,08,2, 11.8,1,1, -8.242, 10576.712, 66.842, 52491.527 18/02/17,12:32:18,05,08,2, 11.8,1,1, -8.242, 10576.691, 66.834, 52491.484 18/02/17,12:32:18,06,08,2, 11.8,1,1, -8.242, 10576.696, 66.856, 52491.575 18/02/17,12:32:18,07,08,2, 11.8,1,1, -8.242, 10576.706, 66.843, 52491.434 18/02/17,12:32:18,08,08,2, 11.8,1,1, -8.242, 10576.732, 66.855, 52491.527 18/02/17,12:32:18,09,08,2, 11.8,1,1, -8.242, 10576.725, 66.836, 52491.454 18/02/17,12:32:18,10,08,2, 11.8,1,1, -8.242, 10576.740, 66.852, 52491.499 18/02/17,12:32:18,11,08,2, 11.8,1,1, -8.242, 10576.717, 66.850, 52491.436 18/02/17,12:32:18,12,08,2, 11.8,1,1, -8.242, 10576.733, 66.861, 52491.491 18/02/17,12:32:18,13,08,2, 11.8,1,1, -8.242, 10576.741, 66.864, 52491.454 18/02/17,12:32:18,14,08,2, 11.8,1,1, -8.242, 10576.741, 66.878, 52491.517 18/02/17,12:32:18,15,08,2, 11.8,1,1, -8.242, 10576.730, 66.883, 52491.645 18/02/17,12:32:18,16,08,2, 11.8,1,1, -8.242, 10576.783, 66.853, 52491.488 18/02/17,12:32:18,17,08,2, 11.8,1,1, -8.242, 10576.804, 66.874, 52491.567 18/02/17,12:32:18,18,08,2, 11.8,1,1, -8.242, 10576.754, 66.864, 52491.508 18/02/17,12:32:18,19,08,2, 11.8,1,1, -8.242, 10576.750, 66.861, 52491.457 18/02/17,12:32:19,00,08,2, 11.8,1,1, -8.236, 10576.744, 66.861, 52491.457 18/02/17,12:32:19,01,08,2, 11.8,1,1, -8.236, 10576.753, 66.882, 52491.435 18/02/17,12:32:19,02,08,2, 11.8,1,1, -8.236, 10576.745, 66.862, 52491.396 18/02/17,12:32:19,03,08,2, 11.8,1,1, -8.236, 10576.755, 66.857, 52491.505 18/02/17,12:32:19,04,08,2, 11.8,1,1, -8.236, 10576.755, 66.861, 52491.507 18/02/17,12:32:19,05,08,2, 11.8,1,1, -8.236, 10576.772, 66.852, 52491.510 18/02/17,12:32:19,06,08,2, 11.8,1,1, -8.236, 10576.787, 66.854, 52491.568 18/02/17,12:32:19,07,08,2, 11.8,1,1, -8.236, 10576.787, 66.874, 52491.476 18/02/17,12:32:19,08,08,2, 11.8,1,1, -8.236, 10576.783, 66.880, 52491.420 18/02/17,12:32:19,09,08,2, 11.8,1,1, -8.236, 10576.791, 66.844, 52491.446 18/02/17,12:32:19,10,08,2, 11.8,1,1, -8.236, 10576.762, 66.870, 52491.414 18/02/17,12:32:19,11,08,2, 11.8,1,1, -8.236, 10576.786, 66.853, 52491.512 18/02/17,12:32:19,12,08,2, 11.8,1,1, -8.236, 10576.807, 66.848, 52491.459 18/02/17,12:32:19,13,08,2, 11.8,1,1, -8.236, 10576.788, 66.858, 52491.519 18/02/17,12:32:19,14,08,2, 11.8,1,1, -8.236, 10576.794, 66.859, 52491.564 18/02/17,12:32:19,15,08,2, 11.8,1,1, -8.236, 10576.791, 66.862, 52491.433 18/02/17,12:32:19,16,08,2, 11.8,1,1, -8.236, 10576.823, 66.873, 52491.396 18/02/17,12:32:19,17,08,2, 11.8,1,1, -8.236, 10576.789, 66.885, 52491.564 18/02/17,12:32:19,18,08,2, 11.8,1,1, -8.236, 10576.822, 66.853, 52491.392 18/02/17,12:32:19,19,08,2, 11.8,1,1, -8.236, 10576.802, 66.872, 52491.537 18/02/17,12:32:20,00,08,2, 11.9,1,1, -8.236, 10576.802, 66.872, 52491.537 18/02/17,12:32:20,01,08,2, 11.9,1,1, -8.236, 10576.808, 66.857, 52491.434 18/02/17,12:32:20,02,08,2, 11.9,1,1, -8.236, 10576.806, 66.864, 52491.451 18/02/17,12:32:20,03,08,2, 11.9,1,1, -8.236, 10576.805, 66.869, 52491.461 18/02/17,12:32:20,04,08,2, 11.9,1,1, -8.236, 10576.813, 66.872, 52491.472 18/02/17,12:32:20,05,08,2, 11.9,1,1, -8.236, 10576.818, 66.848, 52491.546 18/02/17,12:32:20,06,08,2, 11.9,1,1, -8.236, 10576.838, 66.851, 52491.463 18/02/17,12:32:20,07,08,2, 11.9,1,1, -8.236, 10576.813, 66.857, 52491.406 18/02/17,12:32:20,08,08,2, 11.9,1,1, -8.236, 10576.825, 66.852, 52491.457 18/02/17,12:32:20,09,08,2, 11.9,1,1, -8.236, 10576.834, 66.850, 52491.439 18/02/17,12:32:20,10,08,2, 11.9,1,1, -8.236, 10576.814, 66.863, 52491.412 18/02/17,12:32:20,11,08,2, 11.9,1,1, -8.236, 10576.829, 66.825, 52491.428 18/02/17,12:32:20,12,08,2, 11.9,1,1, -8.236, 10576.810, 66.837, 52491.414 18/02/17,12:32:20,13,08,2, 11.9,1,1, -8.236, 10576.811, 66.856, 52491.475 18/02/17,12:32:20,14,08,2, 11.9,1,1, -8.236, 10576.793, 66.862, 52491.576 18/02/17,12:32:20,15,08,2, 11.9,1,1, -8.236, 10576.803, 66.822, 52491.415 18/02/17,12:32:20,16,08,2, 11.9,1,1, -8.236, 10576.820, 66.853, 52491.455 18/02/17,12:32:20,17,08,2, 11.9,1,1, -8.236, 10576.837, 66.858, 52491.438 18/02/17,12:32:20,18,08,2, 11.9,1,1, -8.236, 10576.822, 66.823, 52491.375 18/02/17,12:32:20,19,08,2, 11.9,1,1, -8.236, 10576.844, 66.826, 52491.366 18/02/17,12:32:21,00,08,2, 11.8,1,1, -8.240, 10576.836, 66.826, 52491.366 18/02/17,12:32:21,01,08,2, 11.8,1,1, -8.240, 10576.824, 66.820, 52491.456 18/02/17,12:32:21,02,08,2, 11.8,1,1, -8.240, 10576.841, 66.803, 52491.341 18/02/17,12:32:21,03,08,2, 11.8,1,1, -8.240, 10576.852, 66.826, 52491.438 18/02/17,12:32:21,04,08,2, 11.8,1,1, -8.240, 10576.850, 66.824, 52491.454 18/02/17,12:32:21,05,08,2, 11.8,1,1, -8.240, 10576.866, 66.815, 52491.464 18/02/17,12:32:21,06,08,2, 11.8,1,1, -8.240, 10576.873, 66.815, 52491.434 18/02/17,12:32:21,07,08,2, 11.8,1,1, -8.240, 10576.836, 66.818, 52491.329 18/02/17,12:32:21,08,08,2, 11.8,1,1, -8.240, 10576.844, 66.822, 52491.364 18/02/17,12:32:21,09,08,2, 11.8,1,1, -8.240, 10576.860, 66.805, 52491.415 18/02/17,12:32:21,10,08,2, 11.8,1,1, -8.240, 10576.844, 66.838, 52491.356 18/02/17,12:32:21,11,08,2, 11.8,1,1, -8.240, 10576.846, 66.819, 52491.380 18/02/17,12:32:21,12,08,2, 11.8,1,1, -8.240, 10576.871, 66.827, 52491.385 18/02/17,12:32:21,13,08,2, 11.8,1,1, -8.240, 10576.868, 66.812, 52491.408 18/02/17,12:32:21,14,08,2, 11.8,1,1, -8.240, 10576.899, 66.814, 52491.319 18/02/17,12:32:21,15,08,2, 11.8,1,1, -8.240, 10576.869, 66.805, 52491.329 18/02/17,12:32:21,16,08,2, 11.8,1,1, -8.240, 10576.863, 66.810, 52491.259 18/02/17,12:32:21,17,08,2, 11.8,1,1, -8.240, 10576.916, 66.822, 52491.374 18/02/17,12:32:21,18,08,2, 11.8,1,1, -8.240, 10576.859, 66.806, 52491.416 18/02/17,12:32:21,19,08,2, 11.8,1,1, -8.240, 10576.868, 66.817, 52491.447 18/02/17,12:32:22,00,08,2, 11.8,1,1, -8.239, 10576.861, 66.817, 52491.447 18/02/17,12:32:22,01,08,2, 11.8,1,1, -8.239, 10576.882, 66.819, 52491.436 18/02/17,12:32:22,02,08,2, 11.8,1,1, -8.239, 10576.874, 66.803, 52491.408 18/02/17,12:32:22,03,08,2, 11.8,1,1, -8.239, 10576.899, 66.821, 52491.403 18/02/17,12:32:22,04,08,2, 11.8,1,1, -8.239, 10576.887, 66.819, 52491.397 18/02/17,12:32:22,05,08,2, 11.8,1,1, -8.239, 10576.893, 66.811, 52491.344 18/02/17,12:32:22,06,08,2, 11.8,1,1, -8.239, 10576.903, 66.832, 52491.436 18/02/17,12:32:22,07,08,2, 11.8,1,1, -8.239, 10576.875, 66.815, 52491.294 18/02/17,12:32:22,08,08,2, 11.8,1,1, -8.239, 10576.879, 66.809, 52491.334 18/02/17,12:32:22,09,08,2, 11.8,1,1, -8.239, 10576.883, 66.813, 52491.388 18/02/17,12:32:22,10,08,2, 11.8,1,1, -8.239, 10576.908, 66.813, 52491.378 18/02/17,12:32:22,11,08,2, 11.8,1,1, -8.239, 10576.923, 66.828, 52491.355 18/02/17,12:32:22,12,08,2, 11.8,1,1, -8.239, 10576.912, 66.819, 52491.330 18/02/17,12:32:22,13,08,2, 11.8,1,1, -8.239, 10576.905, 66.815, 52491.299 18/02/17,12:32:22,14,08,2, 11.8,1,1, -8.239, 10576.892, 66.845, 52491.377 18/02/17,12:32:22,15,08,2, 11.8,1,1, -8.239, 10576.911, 66.814, 52491.334 18/02/17,12:32:22,16,08,2, 11.8,1,1, -8.239, 10576.897, 66.840, 52491.349 18/02/17,12:32:22,17,08,2, 11.8,1,1, -8.239, 10576.916, 66.819, 52491.356 18/02/17,12:32:22,18,08,2, 11.8,1,1, -8.239, 10576.919, 66.832, 52491.391 18/02/17,12:32:22,19,08,2, 11.8,1,1, -8.239, 10576.930, 66.826, 52491.328 18/02/17,12:32:23,00,08,2, 11.9,1,1, -8.239, 10576.928, 66.826, 52491.328 18/02/17,12:32:23,01,08,2, 11.9,1,1, -8.239, 10576.933, 66.864, 52491.404 18/02/17,12:32:23,02,08,2, 11.9,1,1, -8.239, 10576.915, 66.833, 52491.321 18/02/17,12:32:23,03,08,2, 11.9,1,1, -8.239, 10576.904, 66.825, 52491.260 18/02/17,12:32:23,04,08,2, 11.9,1,1, -8.239, 10576.912, 66.819, 52491.334 18/02/17,12:32:23,05,08,2, 11.9,1,1, -8.239, 10576.948, 66.835, 52491.283 18/02/17,12:32:23,06,08,2, 11.9,1,1, -8.239, 10576.942, 66.838, 52491.366 18/02/17,12:32:23,07,08,2, 11.9,1,1, -8.239, 10576.920, 66.835, 52491.378 18/02/17,12:32:23,08,08,2, 11.9,1,1, -8.239, 10576.941, 66.812, 52491.390 18/02/17,12:32:23,09,08,2, 11.9,1,1, -8.239, 10576.925, 66.806, 52491.360 18/02/17,12:32:23,10,08,2, 11.9,1,1, -8.239, 10576.929, 66.844, 52491.275 18/02/17,12:32:23,11,08,2, 11.9,1,1, -8.239, 10576.950, 66.846, 52491.388 18/02/17,12:32:23,12,08,2, 11.9,1,1, -8.239, 10576.943, 66.832, 52491.282 18/02/17,12:32:23,13,08,2, 11.9,1,1, -8.239, 10576.941, 66.851, 52491.389 18/02/17,12:32:23,14,08,2, 11.9,1,1, -8.239, 10576.940, 66.890, 52491.386 18/02/17,12:32:23,15,08,2, 11.9,1,1, -8.239, 10576.948, 66.840, 52491.347 18/02/17,12:32:23,16,08,2, 11.9,1,1, -8.239, 10576.956, 66.843, 52491.333 18/02/17,12:32:23,17,08,2, 11.9,1,1, -8.239, 10576.970, 66.821, 52491.251 18/02/17,12:32:23,18,08,2, 11.9,1,1, -8.239, 10576.960, 66.858, 52491.307 18/02/17,12:32:23,19,08,2, 11.9,1,1, -8.239, 10576.932, 66.850, 52491.254 18/02/17,12:32:24,00,08,2, 11.8,1,1, -8.239, 10576.928, 66.850, 52491.254 18/02/17,12:32:24,01,08,2, 11.8,1,1, -8.239, 10576.927, 66.810, 52491.246 18/02/17,12:32:24,02,08,2, 11.8,1,1, -8.239, 10576.968, 66.847, 52491.271 18/02/17,12:32:24,03,08,2, 11.8,1,1, -8.239, 10576.972, 66.832, 52491.284 18/02/17,12:32:24,04,08,2, 11.8,1,1, -8.239, 10576.947, 66.839, 52491.306 18/02/17,12:32:24,05,08,2, 11.8,1,1, -8.239, 10576.958, 66.847, 52491.252 18/02/17,12:32:24,06,08,2, 11.8,1,1, -8.239, 10576.951, 66.836, 52491.268 18/02/17,12:32:24,07,08,2, 11.8,1,1, -8.239, 10576.956, 66.848, 52491.334 18/02/17,12:32:24,08,08,2, 11.8,1,1, -8.239, 10576.962, 66.831, 52491.302 18/02/17,12:32:24,09,08,2, 11.8,1,1, -8.239, 10576.948, 66.831, 52491.338 18/02/17,12:32:24,10,08,2, 11.8,1,1, -8.239, 10576.964, 66.827, 52491.210 18/02/17,12:32:24,11,08,2, 11.8,1,1, -8.239, 10576.966, 66.811, 52491.316 18/02/17,12:32:24,12,08,2, 11.8,1,1, -8.239, 10576.975, 66.840, 52491.264 18/02/17,12:32:24,13,08,2, 11.8,1,1, -8.239, 10576.972, 66.852, 52491.328 18/02/17,12:32:24,14,08,2, 11.8,1,1, -8.239, 10576.978, 66.835, 52491.295 18/02/17,12:32:24,15,08,2, 11.8,1,1, -8.239, 10576.951, 66.847, 52491.270 18/02/17,12:32:24,16,08,2, 11.8,1,1, -8.239, 10576.969, 66.813, 52491.269 18/02/17,12:32:24,17,08,2, 11.8,1,1, -8.239, 10576.925, 66.833, 52491.258 18/02/17,12:32:24,18,08,2, 11.8,1,1, -8.239, 10576.967, 66.805, 52491.184 18/02/17,12:32:24,19,08,2, 11.8,1,1, -8.239, 10576.932, 66.826, 52491.258 18/02/17,12:32:25,00,08,2, 11.9,1,1, -8.237, 10576.928, 66.826, 52491.258 18/02/17,12:32:25,01,08,2, 11.9,1,1, -8.237, 10576.941, 66.844, 52491.197 18/02/17,12:32:25,02,08,2, 11.9,1,1, -8.237, 10576.971, 66.842, 52491.314 18/02/17,12:32:25,03,08,2, 11.9,1,1, -8.237, 10576.968, 66.825, 52491.206 18/02/17,12:32:25,04,08,2, 11.9,1,1, -8.237, 10576.981, 66.824, 52491.226 18/02/17,12:32:25,05,08,2, 11.9,1,1, -8.237, 10576.954, 66.825, 52491.202 18/02/17,12:32:25,06,08,2, 11.9,1,1, -8.237, 10576.997, 66.862, 52491.267 18/02/17,12:32:25,07,08,2, 11.9,1,1, -8.237, 10576.955, 66.843, 52491.320 18/02/17,12:32:25,08,08,2, 11.9,1,1, -8.237, 10576.982, 66.832, 52491.266 18/02/17,12:32:25,09,08,2, 11.9,1,1, -8.237, 10576.948, 66.825, 52491.260 18/02/17,12:32:25,10,08,2, 11.9,1,1, -8.237, 10576.957, 66.848, 52491.303 18/02/17,12:32:25,11,08,2, 11.9,1,1, -8.237, 10576.997, 66.826, 52491.229 18/02/17,12:32:25,12,08,2, 11.9,1,1, -8.237, 10576.981, 66.816, 52491.204 18/02/17,12:32:25,13,08,2, 11.9,1,1, -8.237, 10576.969, 66.828, 52491.252 18/02/17,12:32:25,14,08,2, 11.9,1,1, -8.237, 10576.956, 66.820, 52491.285 18/02/17,12:32:25,15,08,2, 11.9,1,1, -8.237, 10576.973, 66.835, 52491.228 18/02/17,12:32:25,16,08,2, 11.9,1,1, -8.237, 10576.983, 66.840, 52491.278 18/02/17,12:32:25,17,08,2, 11.9,1,1, -8.237, 10576.987, 66.807, 52491.253 18/02/17,12:32:25,18,08,2, 11.9,1,1, -8.237, 10576.956, 66.804, 52491.179 18/02/17,12:32:25,19,08,2, 11.9,1,1, -8.237, 10576.972, 66.834, 52491.280 18/02/17,12:32:26,00,08,2, 11.9,1,1, -8.241, 10576.969, 66.834, 52491.280 18/02/17,12:32:26,01,08,2, 11.9,1,1, -8.241, 10577.005, 66.824, 52491.202 18/02/17,12:32:26,02,08,2, 11.9,1,1, -8.241, 10576.996, 66.818, 52491.258 18/02/17,12:32:26,03,08,2, 11.9,1,1, -8.241, 10577.021, 66.808, 52491.224 18/02/17,12:32:26,04,08,2, 11.9,1,1, -8.241, 10576.987, 66.834, 52491.288 18/02/17,12:32:26,05,08,2, 11.9,1,1, -8.241, 10576.992, 66.796, 52491.185 18/02/17,12:32:26,06,08,2, 11.9,1,1, -8.241, 10576.995, 66.809, 52491.179 18/02/17,12:32:26,07,08,2, 11.9,1,1, -8.241, 10576.984, 66.808, 52491.169 18/02/17,12:32:26,08,08,2, 11.9,1,1, -8.241, 10577.023, 66.807, 52491.238 18/02/17,12:32:26,09,08,2, 11.9,1,1, -8.241, 10577.006, 66.831, 52491.222 18/02/17,12:32:26,10,08,2, 11.9,1,1, -8.241, 10577.005, 66.819, 52491.267 18/02/17,12:32:26,11,08,2, 11.9,1,1, -8.241, 10577.009, 66.796, 52491.192 18/02/17,12:32:26,12,08,2, 11.9,1,1, -8.241, 10576.977, 66.806, 52491.211 18/02/17,12:32:26,13,08,2, 11.9,1,1, -8.241, 10576.999, 66.806, 52491.196 18/02/17,12:32:26,14,08,2, 11.9,1,1, -8.241, 10576.993, 66.799, 52491.191 18/02/17,12:32:26,15,08,2, 11.9,1,1, -8.241, 10576.998, 66.825, 52491.248 18/02/17,12:32:26,16,08,2, 11.9,1,1, -8.241, 10577.014, 66.816, 52491.214 18/02/17,12:32:26,17,08,2, 11.9,1,1, -8.241, 10577.017, 66.814, 52491.119 18/02/17,12:32:26,18,08,2, 11.9,1,1, -8.241, 10577.026, 66.819, 52491.234 18/02/17,12:32:26,19,08,2, 11.9,1,1, -8.241, 10577.022, 66.826, 52491.220 18/02/17,12:32:27,00,08,2, 11.8,1,1, -8.242, 10577.019, 66.826, 52491.220 18/02/17,12:32:27,01,08,2, 11.8,1,1, -8.242, 10577.020, 66.797, 52491.184 18/02/17,12:32:27,02,08,2, 11.8,1,1, -8.242, 10577.016, 66.807, 52491.132 18/02/17,12:32:27,03,08,2, 11.8,1,1, -8.242, 10577.016, 66.800, 52491.199 18/02/17,12:32:27,04,08,2, 11.8,1,1, -8.242, 10577.024, 66.829, 52491.141 18/02/17,12:32:27,05,08,2, 11.8,1,1, -8.242, 10576.995, 66.808, 52491.141 18/02/17,12:32:27,06,08,2, 11.8,1,1, -8.242, 10577.013, 66.831, 52491.232 18/02/17,12:32:27,07,08,2, 11.8,1,1, -8.242, 10577.019, 66.851, 52491.291 18/02/17,12:32:27,08,08,2, 11.8,1,1, -8.242, 10577.012, 66.823, 52491.228 18/02/17,12:32:27,09,08,2, 11.8,1,1, -8.242, 10577.031, 66.816, 52491.123 18/02/17,12:32:27,10,08,2, 11.8,1,1, -8.242, 10577.018, 66.851, 52491.261 18/02/17,12:32:27,11,08,2, 11.8,1,1, -8.242, 10577.053, 66.864, 52491.208 18/02/17,12:32:27,12,08,2, 11.8,1,1, -8.242, 10577.026, 66.827, 52491.272 18/02/17,12:32:27,13,08,2, 11.8,1,1, -8.242, 10577.052, 66.840, 52491.206 18/02/17,12:32:27,14,08,2, 11.8,1,1, -8.242, 10577.028, 66.819, 52491.135 18/02/17,12:32:27,15,08,2, 11.8,1,1, -8.242, 10577.028, 66.818, 52491.166 18/02/17,12:32:27,16,08,2, 11.8,1,1, -8.242, 10577.058, 66.812, 52491.251 18/02/17,12:32:27,17,08,2, 11.8,1,1, -8.242, 10577.053, 66.872, 52491.355 18/02/17,12:32:27,18,08,2, 11.8,1,1, -8.242, 10577.042, 66.843, 52491.121 18/02/17,12:32:27,19,08,2, 11.8,1,1, -8.242, 10577.057, 66.837, 52491.101 18/02/17,12:32:28,00,08,2, 11.9,1,1, -8.241, 10577.053, 66.837, 52491.101 18/02/17,12:32:28,01,08,2, 11.9,1,1, -8.241, 10577.064, 66.845, 52491.205 18/02/17,12:32:28,02,08,2, 11.9,1,1, -8.241, 10577.048, 66.829, 52491.141 18/02/17,12:32:28,03,08,2, 11.9,1,1, -8.241, 10577.047, 66.843, 52491.161 18/02/17,12:32:28,04,08,2, 11.9,1,1, -8.241, 10577.048, 66.837, 52491.162 18/02/17,12:32:28,05,08,2, 11.9,1,1, -8.241, 10577.038, 66.851, 52491.182 18/02/17,12:32:28,06,08,2, 11.9,1,1, -8.241, 10577.064, 66.824, 52491.163 18/02/17,12:32:28,07,08,2, 11.9,1,1, -8.241, 10577.061, 66.824, 52491.131 18/02/17,12:32:28,08,08,2, 11.9,1,1, -8.241, 10577.068, 66.843, 52491.209 18/02/17,12:32:28,09,08,2, 11.9,1,1, -8.241, 10577.061, 66.840, 52491.161 18/02/17,12:32:28,10,08,2, 11.9,1,1, -8.241, 10577.060, 66.852, 52491.210 18/02/17,12:32:28,11,08,2, 11.9,1,1, -8.241, 10577.061, 66.831, 52491.135 18/02/17,12:32:28,12,08,2, 11.9,1,1, -8.241, 10577.061, 66.819, 52491.132 18/02/17,12:32:28,13,08,2, 11.9,1,1, -8.241, 10577.085, 66.840, 52491.135 18/02/17,12:32:28,14,08,2, 11.9,1,1, -8.241, 10577.074, 66.846, 52491.169 18/02/17,12:32:28,15,08,2, 11.9,1,1, -8.241, 10577.067, 66.832, 52491.128 18/02/17,12:32:28,16,08,2, 11.9,1,1, -8.241, 10577.065, 66.853, 52491.203 18/02/17,12:32:28,17,08,2, 11.9,1,1, -8.241, 10577.086, 66.852, 52491.177 18/02/17,12:32:28,18,08,2, 11.9,1,1, -8.241, 10577.079, 66.868, 52491.460 18/02/17,12:32:28,19,08,2, 11.9,1,1, -8.241, 10577.115, 66.849, 52491.260 18/02/17,12:32:29,00,08,2, 11.9,1,1, -8.237, 10577.111, 66.849, 52491.260 18/02/17,12:32:29,01,08,2, 11.9,1,1, -8.237, 10577.086, 66.850, 52491.201 18/02/17,12:32:29,02,08,2, 11.9,1,1, -8.237, 10577.066, 66.840, 52491.200 18/02/17,12:32:29,03,08,2, 11.9,1,1, -8.237, 10577.079, 66.859, 52491.199 18/02/17,12:32:29,04,08,2, 11.9,1,1, -8.237, 10577.080, 66.837, 52491.156 18/02/17,12:32:29,05,08,2, 11.9,1,1, -8.237, 10577.086, 66.842, 52491.168 18/02/17,12:32:29,06,08,2, 11.9,1,1, -8.237, 10577.084, 66.837, 52491.086 18/02/17,12:32:29,07,08,2, 11.9,1,1, -8.237, 10577.080, 66.806, 52491.117 18/02/17,12:32:29,08,08,2, 11.9,1,1, -8.237, 10577.116, 66.823, 52491.192 18/02/17,12:32:29,09,08,2, 11.9,1,1, -8.237, 10577.117, 66.825, 52491.128 18/02/17,12:32:29,10,08,2, 11.9,1,1, -8.237, 10577.081, 66.821, 52491.158 18/02/17,12:32:29,11,08,2, 11.9,1,1, -8.237, 10577.081, 66.836, 52491.120 18/02/17,12:32:29,12,08,2, 11.9,1,1, -8.237, 10577.056, 66.806, 52491.158 18/02/17,12:32:29,13,08,2, 11.9,1,1, -8.237, 10577.109, 66.815, 52491.183 18/02/17,12:32:29,14,08,2, 11.9,1,1, -8.237, 10577.111, 66.826, 52491.159 18/02/17,12:32:29,15,08,2, 11.9,1,1, -8.237, 10577.104, 66.819, 52491.098 18/02/17,12:32:29,16,08,2, 11.9,1,1, -8.237, 10577.068, 66.828, 52491.042 18/02/17,12:32:29,17,08,2, 11.9,1,1, -8.237, 10577.093, 66.806, 52491.078 18/02/17,12:32:29,18,08,2, 11.9,1,1, -8.237, 10577.070, 66.830, 52491.107 18/02/17,12:32:29,19,08,2, 11.9,1,1, -8.237, 10577.093, 66.823, 52491.118 18/02/17,12:32:30,00,08,2, 11.8,1,1, -8.236, 10577.086, 66.823, 52491.118 18/02/17,12:32:30,01,08,2, 11.8,1,1, -8.236, 10577.123, 66.808, 52491.068 18/02/17,12:32:30,02,08,2, 11.8,1,1, -8.236, 10577.103, 66.830, 52491.114 18/02/17,12:32:30,03,08,2, 11.8,1,1, -8.236, 10577.092, 66.805, 52491.022 18/02/17,12:32:30,04,08,2, 11.8,1,1, -8.236, 10577.101, 66.847, 52491.097 18/02/17,12:32:30,05,08,2, 11.8,1,1, -8.236, 10577.091, 66.849, 52491.151 18/02/17,12:32:30,06,08,2, 11.8,1,1, -8.236, 10577.124, 66.846, 52491.152 18/02/17,12:32:30,07,08,2, 11.8,1,1, -8.236, 10577.119, 66.855, 52491.168 18/02/17,12:32:30,08,08,2, 11.8,1,1, -8.236, 10577.110, 66.846, 52491.242 18/02/17,12:32:30,09,08,2, 11.8,1,1, -8.236, 10577.118, 66.852, 52491.231 18/02/17,12:32:30,10,08,2, 11.8,1,1, -8.236, 10577.131, 66.866, 52491.232 18/02/17,12:32:30,11,08,2, 11.8,1,1, -8.236, 10577.133, 66.874, 52491.181 18/02/17,12:32:30,12,08,2, 11.8,1,1, -8.236, 10577.110, 66.864, 52490.979 18/02/17,12:32:30,13,08,2, 11.8,1,1, -8.236, 10577.125, 66.865, 52491.233 18/02/17,12:32:30,14,08,2, 11.8,1,1, -8.236, 10577.136, 66.856, 52491.196 18/02/17,12:32:30,15,08,2, 11.8,1,1, -8.236, 10577.127, 66.852, 52491.176 18/02/17,12:32:30,16,08,2, 11.8,1,1, -8.236, 10577.145, 66.863, 52491.214 18/02/17,12:32:30,17,08,2, 11.8,1,1, -8.236, 10577.173, 66.873, 52491.192 18/02/17,12:32:30,18,08,2, 11.8,1,1, -8.236, 10577.115, 66.847, 52491.360 18/02/17,12:32:30,19,08,2, 11.8,1,1, -8.236, 10577.126, 66.843, 52491.215 18/02/17,12:32:31,00,08,2, 11.9,1,1, -8.239, 10577.120, 66.843, 52491.215 18/02/17,12:32:31,01,08,2, 11.9,1,1, -8.239, 10577.153, 66.874, 52491.189 18/02/17,12:32:31,02,08,2, 11.9,1,1, -8.239, 10577.169, 66.875, 52491.124 18/02/17,12:32:31,03,08,2, 11.9,1,1, -8.239, 10577.154, 66.890, 52491.195 18/02/17,12:32:31,04,08,2, 11.9,1,1, -8.239, 10577.177, 66.896, 52491.163 18/02/17,12:32:31,05,08,2, 11.9,1,1, -8.239, 10577.164, 66.856, 52491.127 18/02/17,12:32:31,06,08,2, 11.9,1,1, -8.239, 10577.178, 66.889, 52491.166 18/02/17,12:32:31,07,08,2, 11.9,1,1, -8.239, 10577.162, 66.878, 52491.134 18/02/17,12:32:31,08,08,2, 11.9,1,1, -8.239, 10577.168, 66.886, 52491.136 18/02/17,12:32:31,09,08,2, 11.9,1,1, -8.239, 10577.198, 66.856, 52491.138 18/02/17,12:32:31,10,08,2, 11.9,1,1, -8.239, 10577.153, 66.894, 52491.125 18/02/17,12:32:31,11,08,2, 11.9,1,1, -8.239, 10577.142, 66.891, 52491.167 18/02/17,12:32:31,12,08,2, 11.9,1,1, -8.239, 10577.171, 66.869, 52491.099 18/02/17,12:32:31,13,08,2, 11.9,1,1, -8.239, 10577.163, 66.874, 52491.212 18/02/17,12:32:31,14,08,2, 11.9,1,1, -8.239, 10577.159, 66.882, 52491.084 18/02/17,12:32:31,15,08,2, 11.9,1,1, -8.239, 10577.163, 66.865, 52491.155 18/02/17,12:32:31,16,08,2, 11.9,1,1, -8.239, 10577.162, 66.897, 52491.197 18/02/17,12:32:31,17,08,2, 11.9,1,1, -8.239, 10577.201, 66.884, 52491.203 18/02/17,12:32:31,18,08,2, 11.9,1,1, -8.239, 10577.196, 66.863, 52491.189 18/02/17,12:32:31,19,08,2, 11.9,1,1, -8.239, 10577.197, 66.876, 52491.137 18/02/17,12:32:32,00,08,2, 11.9,1,1, -8.237, 10577.195, 66.876, 52491.137 18/02/17,12:32:32,01,08,2, 11.9,1,1, -8.237, 10577.190, 66.875, 52491.174 18/02/17,12:32:32,02,08,2, 11.9,1,1, -8.237, 10577.186, 66.883, 52491.125 18/02/17,12:32:32,03,08,2, 11.9,1,1, -8.237, 10577.203, 66.869, 52491.143 18/02/17,12:32:32,04,08,2, 11.9,1,1, -8.237, 10577.168, 66.886, 52491.206 18/02/17,12:32:32,05,08,2, 11.9,1,1, -8.237, 10577.188, 66.909, 52491.099 18/02/17,12:32:32,06,08,2, 11.9,1,1, -8.237, 10577.181, 66.908, 52491.191 18/02/17,12:32:32,07,08,2, 11.9,1,1, -8.237, 10577.183, 66.897, 52491.119 18/02/17,12:32:32,08,08,2, 11.9,1,1, -8.237, 10577.180, 66.880, 52491.046 18/02/17,12:32:32,09,08,2, 11.9,1,1, -8.237, 10577.234, 66.895, 52491.222 18/02/17,12:32:32,10,08,2, 11.9,1,1, -8.237, 10577.194, 66.888, 52491.127 18/02/17,12:32:32,11,08,2, 11.9,1,1, -8.237, 10577.225, 66.873, 52491.097 18/02/17,12:32:32,12,08,2, 11.9,1,1, -8.237, 10577.199, 66.877, 52491.114 18/02/17,12:32:32,13,08,2, 11.9,1,1, -8.237, 10577.238, 66.857, 52490.856 18/02/17,12:32:32,14,08,2, 11.9,1,1, -8.237, 10577.169, 66.882, 52491.104 18/02/17,12:32:32,15,08,2, 11.9,1,1, -8.237, 10577.207, 66.899, 52491.159 18/02/17,12:32:32,16,08,2, 11.9,1,1, -8.237, 10577.220, 66.909, 52491.169 18/02/17,12:32:32,17,08,2, 11.9,1,1, -8.237, 10577.220, 66.915, 52491.223 18/02/17,12:32:32,18,08,2, 11.9,1,1, -8.237, 10577.216, 66.880, 52491.085 18/02/17,12:32:32,19,08,2, 11.9,1,1, -8.237, 10577.240, 66.910, 52491.191 18/02/17,12:32:33,00,08,2, 11.9,1,1, -8.239, 10577.236, 66.910, 52491.191 18/02/17,12:32:33,01,08,2, 11.9,1,1, -8.239, 10577.222, 66.899, 52491.161 18/02/17,12:32:33,02,08,2, 11.9,1,1, -8.239, 10577.237, 66.890, 52491.196 18/02/17,12:32:33,03,08,2, 11.9,1,1, -8.239, 10577.216, 66.908, 52491.195 18/02/17,12:32:33,04,08,2, 11.9,1,1, -8.239, 10577.242, 66.904, 52491.150 18/02/17,12:32:33,05,08,2, 11.9,1,1, -8.239, 10577.244, 66.910, 52491.106 18/02/17,12:32:33,06,08,2, 11.9,1,1, -8.239, 10577.272, 66.918, 52491.152 18/02/17,12:32:33,07,08,2, 11.9,1,1, -8.239, 10577.231, 66.871, 52491.104 18/02/17,12:32:33,08,08,2, 11.9,1,1, -8.239, 10577.232, 66.896, 52491.072 18/02/17,12:32:33,09,08,2, 11.9,1,1, -8.239, 10577.239, 66.888, 52491.150 18/02/17,12:32:33,10,08,2, 11.9,1,1, -8.239, 10577.241, 66.920, 52491.066 18/02/17,12:32:33,11,08,2, 11.9,1,1, -8.239, 10577.230, 66.924, 52491.111 18/02/17,12:32:33,12,08,2, 11.9,1,1, -8.239, 10577.233, 66.930, 52491.092 18/02/17,12:32:33,13,08,2, 11.9,1,1, -8.239, 10577.247, 66.931, 52491.189 18/02/17,12:32:33,14,08,2, 11.9,1,1, -8.239, 10577.246, 66.918, 52491.080 18/02/17,12:32:33,15,08,2, 11.9,1,1, -8.239, 10577.259, 66.914, 52491.092 18/02/17,12:32:33,16,08,2, 11.9,1,1, -8.239, 10577.242, 66.924, 52491.008 18/02/17,12:32:33,17,08,2, 11.9,1,1, -8.239, 10577.220, 66.936, 52491.101 18/02/17,12:32:33,18,08,2, 11.9,1,1, -8.239, 10577.249, 66.940, 52491.099 18/02/17,12:32:33,19,08,2, 11.9,1,1, -8.239, 10577.249, 66.933, 52491.078 18/02/17,12:32:34,00,08,2, 11.8,1,1, -8.239, 10577.245, 66.933, 52491.078 18/02/17,12:32:34,01,08,2, 11.8,1,1, -8.239, 10577.256, 66.941, 52491.062 18/02/17,12:32:34,02,08,2, 11.8,1,1, -8.239, 10577.234, 66.958, 52491.148 18/02/17,12:32:34,03,08,2, 11.8,1,1, -8.239, 10577.275, 66.943, 52491.063 18/02/17,12:32:34,04,08,2, 11.8,1,1, -8.239, 10577.266, 66.956, 52491.075 18/02/17,12:32:34,05,08,2, 11.8,1,1, -8.239, 10577.256, 66.936, 52491.113 18/02/17,12:32:34,06,08,2, 11.8,1,1, -8.239, 10577.267, 66.952, 52491.091 18/02/17,12:32:34,07,08,2, 11.8,1,1, -8.239, 10577.258, 66.933, 52491.056 18/02/17,12:32:34,08,08,2, 11.8,1,1, -8.239, 10577.267, 66.953, 52491.079 18/02/17,12:32:34,09,08,2, 11.8,1,1, -8.239, 10577.289, 66.961, 52491.129 18/02/17,12:32:34,10,08,2, 11.8,1,1, -8.239, 10577.272, 66.951, 52491.062 18/02/17,12:32:34,11,08,2, 11.8,1,1, -8.239, 10577.254, 66.954, 52491.052 18/02/17,12:32:34,12,08,2, 11.8,1,1, -8.239, 10577.278, 66.949, 52491.085 18/02/17,12:32:34,13,08,2, 11.8,1,1, -8.239, 10577.306, 66.934, 52491.088 18/02/17,12:32:34,14,08,2, 11.8,1,1, -8.239, 10577.304, 66.952, 52491.067 18/02/17,12:32:34,15,08,2, 11.8,1,1, -8.239, 10577.287, 66.958, 52491.096 18/02/17,12:32:34,16,08,2, 11.8,1,1, -8.239, 10577.314, 66.953, 52491.076 18/02/17,12:32:34,17,08,2, 11.8,1,1, -8.239, 10577.287, 66.948, 52491.023 18/02/17,12:32:34,18,08,2, 11.8,1,1, -8.239, 10577.316, 66.936, 52491.052 18/02/17,12:32:34,19,08,2, 11.8,1,1, -8.239, 10577.300, 66.973, 52491.052 18/02/17,12:32:35,00,08,2, 12.0,1,1, -8.239, 10577.295, 66.973, 52491.052 18/02/17,12:32:35,01,08,2, 12.0,1,1, -8.239, 10577.293, 66.985, 52491.090 18/02/17,12:32:35,02,08,2, 12.0,1,1, -8.239, 10577.289, 66.957, 52491.072 18/02/17,12:32:35,03,08,2, 12.0,1,1, -8.239, 10577.320, 66.949, 52491.048 18/02/17,12:32:35,04,08,2, 12.0,1,1, -8.239, 10577.287, 66.928, 52490.904 18/02/17,12:32:35,05,08,2, 12.0,1,1, -8.239, 10577.289, 66.919, 52490.988 18/02/17,12:32:35,06,08,2, 12.0,1,1, -8.239, 10577.299, 66.926, 52490.922 18/02/17,12:32:35,07,08,2, 12.0,1,1, -8.239, 10577.300, 66.934, 52490.937 18/02/17,12:32:35,08,08,2, 12.0,1,1, -8.239, 10577.327, 66.913, 52490.919 18/02/17,12:32:35,09,08,2, 12.0,1,1, -8.239, 10577.325, 66.946, 52490.988 18/02/17,12:32:35,10,08,2, 12.0,1,1, -8.239, 10577.333, 66.930, 52490.930 18/02/17,12:32:35,11,08,2, 12.0,1,1, -8.239, 10577.314, 66.917, 52490.973 18/02/17,12:32:35,12,08,2, 12.0,1,1, -8.239, 10577.302, 66.941, 52490.960 18/02/17,12:32:35,13,08,2, 12.0,1,1, -8.239, 10577.324, 66.957, 52490.997 18/02/17,12:32:35,14,08,2, 12.0,1,1, -8.239, 10577.312, 66.916, 52490.969 18/02/17,12:32:35,15,08,2, 12.0,1,1, -8.239, 10577.344, 66.946, 52490.974 18/02/17,12:32:35,16,08,2, 12.0,1,1, -8.239, 10577.355, 66.933, 52490.884 18/02/17,12:32:35,17,08,2, 12.0,1,1, -8.239, 10577.371, 66.937, 52490.963 18/02/17,12:32:35,18,08,2, 12.0,1,1, -8.239, 10577.383, 66.949, 52490.937 18/02/17,12:32:35,19,08,2, 12.0,1,1, -8.239, 10577.357, 66.925, 52490.880 18/02/17,12:32:36,00,08,2, 11.9,1,1, -8.238, 10577.353, 66.925, 52490.880 18/02/17,12:32:36,01,08,2, 11.9,1,1, -8.238, 10577.363, 66.922, 52490.905 18/02/17,12:32:36,02,08,2, 11.9,1,1, -8.238, 10577.330, 66.948, 52490.883 18/02/17,12:32:36,03,08,2, 11.9,1,1, -8.238, 10577.393, 66.957, 52490.980 18/02/17,12:32:36,04,08,2, 11.9,1,1, -8.238, 10577.385, 66.941, 52490.975 18/02/17,12:32:36,05,08,2, 11.9,1,1, -8.238, 10577.340, 66.955, 52490.949 18/02/17,12:32:36,06,08,2, 11.9,1,1, -8.238, 10577.365, 66.950, 52490.978 18/02/17,12:32:36,07,08,2, 11.9,1,1, -8.238, 10577.398, 66.936, 52491.008 18/02/17,12:32:36,08,08,2, 11.9,1,1, -8.238, 10577.365, 66.958, 52490.944 18/02/17,12:32:36,09,08,2, 11.9,1,1, -8.238, 10577.404, 66.937, 52490.918 18/02/17,12:32:36,10,08,2, 11.9,1,1, -8.238, 10577.381, 66.950, 52490.909 18/02/17,12:32:36,11,08,2, 11.9,1,1, -8.238, 10577.394, 66.945, 52490.955 18/02/17,12:32:36,12,08,2, 11.9,1,1, -8.238, 10577.396, 66.915, 52490.950 18/02/17,12:32:36,13,08,2, 11.9,1,1, -8.238, 10577.381, 66.923, 52490.941 18/02/17,12:32:36,14,08,2, 11.9,1,1, -8.238, 10577.395, 66.948, 52490.975 18/02/17,12:32:36,15,08,2, 11.9,1,1, -8.238, 10577.402, 66.941, 52490.965 18/02/17,12:32:36,16,08,2, 11.9,1,1, -8.238, 10577.421, 66.934, 52490.900 18/02/17,12:32:36,17,08,2, 11.9,1,1, -8.238, 10577.371, 66.933, 52490.942 18/02/17,12:32:36,18,08,2, 11.9,1,1, -8.238, 10577.418, 66.949, 52490.908 18/02/17,12:32:36,19,08,2, 11.9,1,1, -8.238, 10577.409, 66.924, 52490.887 18/02/17,12:32:37,00,08,2, 11.9,1,1, -8.238, 10577.403, 66.924, 52490.887 18/02/17,12:32:37,01,08,2, 11.9,1,1, -8.238, 10577.409, 66.939, 52490.845 18/02/17,12:32:37,02,08,2, 11.9,1,1, -8.238, 10577.399, 66.937, 52490.849 18/02/17,12:32:37,03,08,2, 11.9,1,1, -8.238, 10577.410, 66.943, 52490.916 18/02/17,12:32:37,04,08,2, 11.9,1,1, -8.238, 10577.405, 66.975, 52491.009 18/02/17,12:32:37,05,08,2, 11.9,1,1, -8.238, 10577.441, 66.939, 52490.955 18/02/17,12:32:37,06,08,2, 11.9,1,1, -8.238, 10577.425, 66.908, 52490.951 18/02/17,12:32:37,07,08,2, 11.9,1,1, -8.238, 10577.424, 66.945, 52490.959 18/02/17,12:32:37,08,08,2, 11.9,1,1, -8.238, 10577.445, 66.949, 52490.885 18/02/17,12:32:37,09,08,2, 11.9,1,1, -8.238, 10577.446, 66.926, 52490.912 18/02/17,12:32:37,10,08,2, 11.9,1,1, -8.238, 10577.441, 66.914, 52490.922 18/02/17,12:32:37,11,08,2, 11.9,1,1, -8.238, 10577.426, 66.932, 52490.963 18/02/17,12:32:37,12,08,2, 11.9,1,1, -8.238, 10577.407, 66.934, 52490.932 18/02/17,12:32:37,13,08,2, 11.9,1,1, -8.238, 10577.457, 66.926, 52490.937 18/02/17,12:32:37,14,08,2, 11.9,1,1, -8.238, 10577.432, 66.926, 52490.952 18/02/17,12:32:37,15,08,2, 11.9,1,1, -8.238, 10577.436, 66.936, 52490.932 18/02/17,12:32:37,16,08,2, 11.9,1,1, -8.238, 10577.447, 66.924, 52490.879 18/02/17,12:32:37,17,08,2, 11.9,1,1, -8.238, 10577.447, 66.928, 52490.890 18/02/17,12:32:37,18,08,2, 11.9,1,1, -8.238, 10577.445, 66.904, 52490.819 18/02/17,12:32:37,19,08,2, 11.9,1,1, -8.238, 10577.444, 66.951, 52490.898 18/02/17,12:32:38,00,08,2, 11.8,1,1, -8.243, 10577.437, 66.951, 52490.898 18/02/17,12:32:38,01,08,2, 11.8,1,1, -8.243, 10577.476, 66.931, 52490.877 18/02/17,12:32:38,02,08,2, 11.8,1,1, -8.243, 10577.473, 66.943, 52490.961 18/02/17,12:32:38,03,08,2, 11.8,1,1, -8.243, 10577.469, 66.926, 52490.926 18/02/17,12:32:38,04,08,2, 11.8,1,1, -8.243, 10577.494, 66.949, 52490.902 18/02/17,12:32:38,05,08,2, 11.8,1,1, -8.243, 10577.481, 66.947, 52490.873 18/02/17,12:32:38,06,08,2, 11.8,1,1, -8.243, 10577.469, 66.955, 52490.881 18/02/17,12:32:38,07,08,2, 11.8,1,1, -8.243, 10577.481, 66.957, 52490.951 18/02/17,12:32:38,08,08,2, 11.8,1,1, -8.243, 10577.475, 66.927, 52490.845 18/02/17,12:32:38,09,08,2, 11.8,1,1, -8.243, 10577.465, 66.979, 52490.937 18/02/17,12:32:38,10,08,2, 11.8,1,1, -8.243, 10577.517, 66.953, 52490.888 18/02/17,12:32:38,11,08,2, 11.8,1,1, -8.243, 10577.471, 66.945, 52490.812 18/02/17,12:32:38,12,08,2, 11.8,1,1, -8.243, 10577.478, 66.934, 52490.820 18/02/17,12:32:38,13,08,2, 11.8,1,1, -8.243, 10577.532, 66.941, 52490.872 18/02/17,12:32:38,14,08,2, 11.8,1,1, -8.243, 10577.492, 66.930, 52490.816 18/02/17,12:32:38,15,08,2, 11.8,1,1, -8.243, 10577.497, 66.974, 52490.854 18/02/17,12:32:38,16,08,2, 11.8,1,1, -8.243, 10577.480, 66.966, 52490.900 18/02/17,12:32:38,17,08,2, 11.8,1,1, -8.243, 10577.495, 66.930, 52490.839 18/02/17,12:32:38,18,08,2, 11.8,1,1, -8.243, 10577.513, 66.978, 52490.860 18/02/17,12:32:38,19,08,2, 11.8,1,1, -8.243, 10577.527, 66.962, 52490.855 18/02/17,12:32:39,00,09,2, 11.8,1,1, -8.240, 10577.520, 66.962, 52490.855 18/02/17,12:32:39,01,09,2, 11.8,1,1, -8.240, 10577.514, 66.977, 52490.869 18/02/17,12:32:39,02,09,2, 11.8,1,1, -8.240, 10577.532, 66.953, 52490.876 18/02/17,12:32:39,03,09,2, 11.8,1,1, -8.240, 10577.532, 66.961, 52490.882 18/02/17,12:32:39,04,09,2, 11.8,1,1, -8.240, 10577.539, 66.949, 52490.880 18/02/17,12:32:39,05,09,2, 11.8,1,1, -8.240, 10577.528, 66.967, 52490.811 18/02/17,12:32:39,06,09,2, 11.8,1,1, -8.240, 10577.520, 66.978, 52490.865 18/02/17,12:32:39,07,09,2, 11.8,1,1, -8.240, 10577.518, 66.949, 52490.882 18/02/17,12:32:39,08,09,2, 11.8,1,1, -8.240, 10577.529, 66.980, 52490.917 18/02/17,12:32:39,09,09,2, 11.8,1,1, -8.240, 10577.536, 66.936, 52490.875 18/02/17,12:32:39,10,09,2, 11.8,1,1, -8.240, 10577.527, 66.978, 52490.871 18/02/17,12:32:39,11,09,2, 11.8,1,1, -8.240, 10577.547, 66.973, 52490.884 18/02/17,12:32:39,12,09,2, 11.8,1,1, -8.240, 10577.550, 66.949, 52490.765 18/02/17,12:32:39,13,09,2, 11.8,1,1, -8.240, 10577.548, 66.946, 52490.910 18/02/17,12:32:39,14,09,2, 11.8,1,1, -8.240, 10577.559, 66.949, 52490.863 18/02/17,12:32:39,15,09,2, 11.8,1,1, -8.240, 10577.562, 66.964, 52490.810 18/02/17,12:32:39,16,09,2, 11.8,1,1, -8.240, 10577.557, 66.955, 52490.798 18/02/17,12:32:39,17,09,2, 11.8,1,1, -8.240, 10577.574, 66.968, 52490.862 18/02/17,12:32:39,18,09,2, 11.8,1,1, -8.240, 10577.566, 66.976, 52490.827 18/02/17,12:32:39,19,09,2, 11.8,1,1, -8.240, 10577.558, 66.966, 52490.874 18/02/17,12:32:40,00,09,2, 11.9,1,1, -8.238, 10577.554, 66.966, 52490.874 18/02/17,12:32:40,01,09,2, 11.9,1,1, -8.238, 10577.572, 66.984, 52490.861 18/02/17,12:32:40,02,09,2, 11.9,1,1, -8.238, 10577.606, 67.002, 52490.898 18/02/17,12:32:40,03,09,2, 11.9,1,1, -8.238, 10577.587, 66.989, 52490.870 18/02/17,12:32:40,04,09,2, 11.9,1,1, -8.238, 10577.611, 67.000, 52490.852 18/02/17,12:32:40,05,09,2, 11.9,1,1, -8.238, 10577.597, 67.001, 52490.826 18/02/17,12:32:40,06,09,2, 11.9,1,1, -8.238, 10577.579, 66.992, 52490.880 18/02/17,12:32:40,07,09,2, 11.9,1,1, -8.238, 10577.619, 66.982, 52490.833 18/02/17,12:32:40,08,09,2, 11.9,1,1, -8.238, 10577.591, 66.981, 52490.886 18/02/17,12:32:40,09,09,2, 11.9,1,1, -8.238, 10577.619, 67.000, 52490.841 18/02/17,12:32:40,10,09,2, 11.9,1,1, -8.238, 10577.619, 66.997, 52490.854 18/02/17,12:32:40,11,09,2, 11.9,1,1, -8.238, 10577.620, 66.996, 52490.886 18/02/17,12:32:40,12,09,2, 11.9,1,1, -8.238, 10577.629, 66.999, 52490.892 18/02/17,12:32:40,13,09,2, 11.9,1,1, -8.238, 10577.641, 67.008, 52490.796 18/02/17,12:32:40,14,09,2, 11.9,1,1, -8.238, 10577.608, 66.991, 52490.863 18/02/17,12:32:40,15,09,2, 11.9,1,1, -8.238, 10577.636, 66.980, 52490.771 18/02/17,12:32:40,16,09,2, 11.9,1,1, -8.238, 10577.624, 66.995, 52490.805 18/02/17,12:32:40,17,09,2, 11.9,1,1, -8.238, 10577.634, 66.997, 52490.800 18/02/17,12:32:40,18,09,2, 11.9,1,1, -8.238, 10577.640, 66.988, 52490.859 18/02/17,12:32:40,19,09,2, 11.9,1,1, -8.238, 10577.625, 66.992, 52490.838 18/02/17,12:32:41,00,09,2, 11.8,1,1, -8.235, 10577.620, 66.992, 52490.838 18/02/17,12:32:41,01,09,2, 11.8,1,1, -8.235, 10577.665, 67.000, 52490.854 18/02/17,12:32:41,02,09,2, 11.8,1,1, -8.235, 10577.652, 66.993, 52490.764 18/02/17,12:32:41,03,09,2, 11.8,1,1, -8.235, 10577.676, 67.025, 52490.865 18/02/17,12:32:41,04,09,2, 11.8,1,1, -8.235, 10577.643, 67.002, 52490.780 18/02/17,12:32:41,05,09,2, 11.8,1,1, -8.235, 10577.666, 66.992, 52490.830 18/02/17,12:32:41,06,09,2, 11.8,1,1, -8.235, 10577.656, 67.013, 52490.828 18/02/17,12:32:41,07,09,2, 11.8,1,1, -8.235, 10577.674, 66.997, 52490.814 18/02/17,12:32:41,08,09,2, 11.8,1,1, -8.235, 10577.687, 67.021, 52490.807 18/02/17,12:32:41,09,09,2, 11.8,1,1, -8.235, 10577.669, 67.004, 52490.785 18/02/17,12:32:41,10,09,2, 11.8,1,1, -8.235, 10577.681, 67.024, 52490.763 18/02/17,12:32:41,11,09,2, 11.8,1,1, -8.235, 10577.668, 67.031, 52490.802 18/02/17,12:32:41,12,09,2, 11.8,1,1, -8.235, 10577.664, 67.015, 52490.855 18/02/17,12:32:41,13,09,2, 11.8,1,1, -8.235, 10577.698, 67.035, 52490.844 18/02/17,12:32:41,14,09,2, 11.8,1,1, -8.235, 10577.691, 67.025, 52490.795 18/02/17,12:32:41,15,09,2, 11.8,1,1, -8.235, 10577.704, 67.044, 52490.860 18/02/17,12:32:41,16,09,2, 11.8,1,1, -8.235, 10577.695, 67.027, 52490.820 18/02/17,12:32:41,17,09,2, 11.8,1,1, -8.235, 10577.693, 67.014, 52490.783 18/02/17,12:32:41,18,09,2, 11.8,1,1, -8.235, 10577.718, 67.040, 52490.851 18/02/17,12:32:41,19,09,2, 11.8,1,1, -8.235, 10577.725, 67.059, 52490.777 18/02/17,12:32:42,00,09,2, 11.9,1,1, -8.237, 10577.720, 67.059, 52490.777 18/02/17,12:32:42,01,09,2, 11.9,1,1, -8.237, 10577.728, 67.048, 52490.873 18/02/17,12:32:42,02,09,2, 11.9,1,1, -8.237, 10577.687, 67.018, 52490.768 18/02/17,12:32:42,03,09,2, 11.9,1,1, -8.237, 10577.728, 67.058, 52490.804 18/02/17,12:32:42,04,09,2, 11.9,1,1, -8.237, 10577.715, 67.030, 52490.803 18/02/17,12:32:42,05,09,2, 11.9,1,1, -8.237, 10577.726, 67.050, 52490.843 18/02/17,12:32:42,06,09,2, 11.9,1,1, -8.237, 10577.726, 67.049, 52490.854 18/02/17,12:32:42,07,09,2, 11.9,1,1, -8.237, 10577.717, 67.031, 52490.821 18/02/17,12:32:42,08,09,2, 11.9,1,1, -8.237, 10577.714, 67.033, 52490.844 18/02/17,12:32:42,09,09,2, 11.9,1,1, -8.237, 10577.731, 67.080, 52490.841 18/02/17,12:32:42,10,09,2, 11.9,1,1, -8.237, 10577.738, 67.062, 52490.811 18/02/17,12:32:42,11,09,2, 11.9,1,1, -8.237, 10577.716, 67.055, 52490.773 18/02/17,12:32:42,12,09,2, 11.9,1,1, -8.237, 10577.713, 67.055, 52490.786 18/02/17,12:32:42,13,09,2, 11.9,1,1, -8.237, 10577.740, 67.046, 52490.773 18/02/17,12:32:42,14,09,2, 11.9,1,1, -8.237, 10577.707, 67.082, 52490.817 18/02/17,12:32:42,15,09,2, 11.9,1,1, -8.237, 10577.731, 67.070, 52490.810 18/02/17,12:32:42,16,09,2, 11.9,1,1, -8.237, 10577.738, 67.062, 52490.875 18/02/17,12:32:42,17,09,2, 11.9,1,1, -8.237, 10577.727, 67.064, 52490.851 18/02/17,12:32:42,18,09,2, 11.9,1,1, -8.237, 10577.746, 67.075, 52490.808 18/02/17,12:32:42,19,09,2, 11.9,1,1, -8.237, 10577.759, 67.066, 52490.844 18/02/17,12:32:43,00,09,2, 11.9,1,1, -8.241, 10577.754, 67.066, 52490.844 18/02/17,12:32:43,01,09,2, 11.9,1,1, -8.241, 10577.750, 67.058, 52490.838 18/02/17,12:32:43,02,09,2, 11.9,1,1, -8.241, 10577.795, 67.077, 52490.785 18/02/17,12:32:43,03,09,2, 11.9,1,1, -8.241, 10577.756, 67.066, 52490.816 18/02/17,12:32:43,04,09,2, 11.9,1,1, -8.241, 10577.773, 67.081, 52490.823 18/02/17,12:32:43,05,09,2, 11.9,1,1, -8.241, 10577.792, 67.097, 52490.783 18/02/17,12:32:43,06,09,2, 11.9,1,1, -8.241, 10577.785, 67.093, 52490.790 18/02/17,12:32:43,07,09,2, 11.9,1,1, -8.241, 10577.775, 67.099, 52490.824 18/02/17,12:32:43,08,09,2, 11.9,1,1, -8.241, 10577.802, 67.079, 52490.722 18/02/17,12:32:43,09,09,2, 11.9,1,1, -8.241, 10577.780, 67.084, 52490.798 18/02/17,12:32:43,10,09,2, 11.9,1,1, -8.241, 10577.800, 67.079, 52490.868 18/02/17,12:32:43,11,09,2, 11.9,1,1, -8.241, 10577.816, 67.083, 52490.843 18/02/17,12:32:43,12,09,2, 11.9,1,1, -8.241, 10577.801, 67.116, 52490.801 18/02/17,12:32:43,13,09,2, 11.9,1,1, -8.241, 10577.826, 67.094, 52490.764 18/02/17,12:32:43,14,09,2, 11.9,1,1, -8.241, 10577.782, 67.094, 52490.801 18/02/17,12:32:43,15,09,2, 11.9,1,1, -8.241, 10577.783, 67.071, 52490.633 18/02/17,12:32:43,16,09,2, 11.9,1,1, -8.241, 10577.834, 67.064, 52490.809 18/02/17,12:32:43,17,09,2, 11.9,1,1, -8.241, 10577.828, 67.079, 52490.770 18/02/17,12:32:43,18,09,2, 11.9,1,1, -8.241, 10577.814, 67.082, 52490.729 18/02/17,12:32:43,19,09,2, 11.9,1,1, -8.241, 10577.807, 67.066, 52490.769 18/02/17,12:32:44,00,09,2, 11.9,1,1, -8.239, 10577.804, 67.066, 52490.769 18/02/17,12:32:44,01,09,2, 11.9,1,1, -8.239, 10577.844, 67.088, 52490.812 18/02/17,12:32:44,02,09,2, 11.9,1,1, -8.239, 10577.849, 67.081, 52490.803 18/02/17,12:32:44,03,09,2, 11.9,1,1, -8.239, 10577.807, 67.105, 52490.749 18/02/17,12:32:44,04,09,2, 11.9,1,1, -8.239, 10577.829, 67.074, 52490.733 18/02/17,12:32:44,05,09,2, 11.9,1,1, -8.239, 10577.834, 67.098, 52490.751 18/02/17,12:32:44,06,09,2, 11.9,1,1, -8.239, 10577.819, 67.093, 52490.784 18/02/17,12:32:44,07,09,2, 11.9,1,1, -8.239, 10577.856, 67.134, 52491.067 18/02/17,12:32:44,08,09,2, 11.9,1,1, -8.239, 10577.840, 67.082, 52490.676 18/02/17,12:32:44,09,09,2, 11.9,1,1, -8.239, 10577.801, 67.089, 52490.724 18/02/17,12:32:44,10,09,2, 11.9,1,1, -8.239, 10577.818, 67.116, 52490.717 18/02/17,12:32:44,11,09,2, 11.9,1,1, -8.239, 10577.826, 67.109, 52490.780 18/02/17,12:32:44,12,09,2, 11.9,1,1, -8.239, 10577.826, 67.135, 52490.848 18/02/17,12:32:44,13,09,2, 11.9,1,1, -8.239, 10577.868, 67.107, 52490.801 18/02/17,12:32:44,14,09,2, 11.9,1,1, -8.239, 10577.858, 67.103, 52490.758 18/02/17,12:32:44,15,09,2, 11.9,1,1, -8.239, 10577.841, 67.101, 52490.744 18/02/17,12:32:44,16,09,2, 11.9,1,1, -8.239, 10577.830, 67.119, 52490.725 18/02/17,12:32:44,17,09,2, 11.9,1,1, -8.239, 10577.856, 67.095, 52490.751 18/02/17,12:32:44,18,09,2, 11.9,1,1, -8.239, 10577.846, 67.138, 52490.976 18/02/17,12:32:44,19,09,2, 11.9,1,1, -8.239, 10577.891, 67.107, 52490.787 18/02/17,12:32:45,00,09,2, 11.9,1,1, -8.239, 10577.887, 67.107, 52490.787 18/02/17,12:32:45,01,09,2, 11.9,1,1, -8.239, 10577.857, 67.112, 52490.553 18/02/17,12:32:45,02,09,2, 11.9,1,1, -8.239, 10577.863, 67.138, 52490.776 18/02/17,12:32:45,03,09,2, 11.9,1,1, -8.239, 10577.903, 67.143, 52490.791 18/02/17,12:32:45,04,09,2, 11.9,1,1, -8.239, 10577.877, 67.128, 52490.747 18/02/17,12:32:45,05,09,2, 11.9,1,1, -8.239, 10577.859, 67.126, 52490.757 18/02/17,12:32:45,06,09,2, 11.9,1,1, -8.239, 10577.906, 67.131, 52490.754 18/02/17,12:32:45,07,09,2, 11.9,1,1, -8.239, 10577.893, 67.129, 52490.799 18/02/17,12:32:45,08,09,2, 11.9,1,1, -8.239, 10577.862, 67.111, 52490.616 18/02/17,12:32:45,09,09,2, 11.9,1,1, -8.239, 10577.917, 67.137, 52490.749 18/02/17,12:32:45,10,09,2, 11.9,1,1, -8.239, 10577.905, 67.112, 52490.694 18/02/17,12:32:45,11,09,2, 11.9,1,1, -8.239, 10577.897, 67.132, 52490.777 18/02/17,12:32:45,12,09,2, 11.9,1,1, -8.239, 10577.889, 67.124, 52490.743 18/02/17,12:32:45,13,09,2, 11.9,1,1, -8.239, 10577.908, 67.140, 52490.810 18/02/17,12:32:45,14,09,2, 11.9,1,1, -8.239, 10577.917, 67.138, 52490.741 18/02/17,12:32:45,15,09,2, 11.9,1,1, -8.239, 10577.888, 67.132, 52490.799 18/02/17,12:32:45,16,09,2, 11.9,1,1, -8.239, 10577.900, 67.131, 52490.748 18/02/17,12:32:45,17,09,2, 11.9,1,1, -8.239, 10577.898, 67.144, 52490.793 18/02/17,12:32:45,18,09,2, 11.9,1,1, -8.239, 10577.922, 67.102, 52490.713 18/02/17,12:32:45,19,09,2, 11.9,1,1, -8.239, 10577.924, 67.126, 52490.724 18/02/17,12:32:46,00,09,2, 11.9,1,1, -8.240, 10577.921, 67.126, 52490.724 18/02/17,12:32:46,01,09,2, 11.9,1,1, -8.240, 10577.915, 67.136, 52490.745 18/02/17,12:32:46,02,09,2, 11.9,1,1, -8.240, 10577.906, 67.145, 52490.768 18/02/17,12:32:46,03,09,2, 11.9,1,1, -8.240, 10577.943, 67.132, 52490.758 18/02/17,12:32:46,04,09,2, 11.9,1,1, -8.240, 10577.917, 67.127, 52490.725 18/02/17,12:32:46,05,09,2, 11.9,1,1, -8.240, 10577.915, 67.148, 52490.800 18/02/17,12:32:46,06,09,2, 11.9,1,1, -8.240, 10577.936, 67.148, 52490.842 18/02/17,12:32:46,07,09,2, 11.9,1,1, -8.240, 10577.948, 67.121, 52490.749 18/02/17,12:32:46,08,09,2, 11.9,1,1, -8.240, 10577.941, 67.124, 52490.777 18/02/17,12:32:46,09,09,2, 11.9,1,1, -8.240, 10577.943, 67.124, 52490.776 18/02/17,12:32:46,10,09,2, 11.9,1,1, -8.240, 10577.959, 67.133, 52490.770 18/02/17,12:32:46,11,09,2, 11.9,1,1, -8.240, 10577.965, 67.139, 52490.687 18/02/17,12:32:46,12,09,2, 11.9,1,1, -8.240, 10577.916, 67.143, 52490.785 18/02/17,12:32:46,13,09,2, 11.9,1,1, -8.240, 10577.950, 67.130, 52490.654 18/02/17,12:32:46,14,09,2, 11.9,1,1, -8.240, 10577.969, 67.142, 52490.756 18/02/17,12:32:46,15,09,2, 11.9,1,1, -8.240, 10577.960, 67.157, 52490.696 18/02/17,12:32:46,16,09,2, 11.9,1,1, -8.240, 10577.942, 67.123, 52490.729 18/02/17,12:32:46,17,09,2, 11.9,1,1, -8.240, 10578.003, 67.129, 52490.430 18/02/17,12:32:46,18,09,2, 11.9,1,1, -8.240, 10577.939, 67.130, 52490.625 18/02/17,12:32:46,19,09,2, 11.9,1,1, -8.240, 10577.974, 67.150, 52490.732 18/02/17,12:32:47,00,09,2, 11.8,1,1, -8.237, 10577.971, 67.150, 52490.732 18/02/17,12:32:47,01,09,2, 11.8,1,1, -8.237, 10577.962, 67.166, 52490.758 18/02/17,12:32:47,02,09,2, 11.8,1,1, -8.237, 10577.965, 67.151, 52490.708 18/02/17,12:32:47,03,09,2, 11.8,1,1, -8.237, 10577.960, 67.179, 52490.727 18/02/17,12:32:47,04,09,2, 11.8,1,1, -8.237, 10577.983, 67.174, 52490.740 18/02/17,12:32:47,05,09,2, 11.8,1,1, -8.237, 10578.000, 67.168, 52490.758 18/02/17,12:32:47,06,09,2, 11.8,1,1, -8.237, 10577.990, 67.161, 52490.809 18/02/17,12:32:47,07,09,2, 11.8,1,1, -8.237, 10578.030, 67.148, 52490.739 18/02/17,12:32:47,08,09,2, 11.8,1,1, -8.237, 10578.015, 67.154, 52490.677 18/02/17,12:32:47,09,09,2, 11.8,1,1, -8.237, 10578.037, 67.153, 52490.749 18/02/17,12:32:47,10,09,2, 11.8,1,1, -8.237, 10578.037, 67.163, 52490.701 18/02/17,12:32:47,11,09,2, 11.8,1,1, -8.237, 10578.002, 67.171, 52490.747 18/02/17,12:32:47,12,09,2, 11.8,1,1, -8.237, 10578.031, 67.147, 52490.689 18/02/17,12:32:47,13,09,2, 11.8,1,1, -8.237, 10578.040, 67.199, 52490.676 18/02/17,12:32:47,14,09,2, 11.8,1,1, -8.237, 10578.018, 67.184, 52490.721 18/02/17,12:32:47,15,09,2, 11.8,1,1, -8.237, 10578.043, 67.165, 52490.674 18/02/17,12:32:47,16,09,2, 11.8,1,1, -8.237, 10578.028, 67.201, 52490.673 18/02/17,12:32:47,17,09,2, 11.8,1,1, -8.237, 10578.035, 67.168, 52490.748 18/02/17,12:32:47,18,09,2, 11.8,1,1, -8.237, 10578.050, 67.156, 52490.737 18/02/17,12:32:47,19,09,2, 11.8,1,1, -8.237, 10578.066, 67.185, 52490.723 18/02/17,12:32:48,00,09,2, 11.8,1,1, -8.238, 10578.063, 67.185, 52490.723 18/02/17,12:32:48,01,09,2, 11.8,1,1, -8.238, 10578.073, 67.176, 52490.725 18/02/17,12:32:48,02,09,2, 11.8,1,1, -8.238, 10578.061, 67.184, 52490.668 18/02/17,12:32:48,03,09,2, 11.8,1,1, -8.238, 10578.077, 67.195, 52490.712 18/02/17,12:32:48,04,09,2, 11.8,1,1, -8.238, 10578.061, 67.199, 52490.653 18/02/17,12:32:48,05,09,2, 11.8,1,1, -8.238, 10578.071, 67.202, 52490.760 18/02/17,12:32:48,06,09,2, 11.8,1,1, -8.238, 10578.081, 67.197, 52490.730 18/02/17,12:32:48,07,09,2, 11.8,1,1, -8.238, 10578.082, 67.208, 52490.723 18/02/17,12:32:48,08,09,2, 11.8,1,1, -8.238, 10578.075, 67.199, 52490.667 18/02/17,12:32:48,09,09,2, 11.8,1,1, -8.238, 10578.085, 67.221, 52490.745 18/02/17,12:32:48,10,09,2, 11.8,1,1, -8.238, 10578.087, 67.207, 52490.782 18/02/17,12:32:48,11,09,2, 11.8,1,1, -8.238, 10578.101, 67.203, 52490.694 18/02/17,12:32:48,12,09,2, 11.8,1,1, -8.238, 10578.080, 67.226, 52490.763 18/02/17,12:32:48,13,09,2, 11.8,1,1, -8.238, 10578.099, 67.257, 52490.743 18/02/17,12:32:48,14,09,2, 11.8,1,1, -8.238, 10578.121, 67.233, 52490.638 18/02/17,12:32:48,15,09,2, 11.8,1,1, -8.238, 10578.109, 67.231, 52490.702 18/02/17,12:32:48,16,09,2, 11.8,1,1, -8.238, 10578.103, 67.226, 52490.712 18/02/17,12:32:48,17,09,2, 11.8,1,1, -8.238, 10578.105, 67.264, 52490.757 18/02/17,12:32:48,18,09,2, 11.8,1,1, -8.238, 10578.123, 67.249, 52490.669 18/02/17,12:32:48,19,09,2, 11.8,1,1, -8.238, 10578.117, 67.261, 52490.723 18/02/17,12:32:49,00,09,2, 11.9,1,1, -8.238, 10578.113, 67.261, 52490.723 18/02/17,12:32:49,01,09,2, 11.9,1,1, -8.238, 10578.092, 67.268, 52490.899 18/02/17,12:32:49,02,09,2, 11.9,1,1, -8.238, 10578.134, 67.291, 52490.861 18/02/17,12:32:49,03,09,2, 11.9,1,1, -8.238, 10578.117, 67.239, 52490.689 18/02/17,12:32:49,04,09,2, 11.9,1,1, -8.238, 10578.110, 67.253, 52490.666 18/02/17,12:32:49,05,09,2, 11.9,1,1, -8.238, 10578.133, 67.258, 52490.738 18/02/17,12:32:49,06,09,2, 11.9,1,1, -8.238, 10578.099, 67.278, 52490.648 18/02/17,12:32:49,07,09,2, 11.9,1,1, -8.238, 10578.121, 67.299, 52490.728 18/02/17,12:32:49,08,09,2, 11.9,1,1, -8.238, 10578.139, 67.274, 52490.647 18/02/17,12:32:49,09,09,2, 11.9,1,1, -8.238, 10578.116, 67.282, 52490.707 18/02/17,12:32:49,10,09,2, 11.9,1,1, -8.238, 10578.151, 67.293, 52490.705 18/02/17,12:32:49,11,09,2, 11.9,1,1, -8.238, 10578.141, 67.277, 52490.645 18/02/17,12:32:49,12,09,2, 11.9,1,1, -8.238, 10578.150, 67.270, 52490.760 18/02/17,12:32:49,13,09,2, 11.9,1,1, -8.238, 10578.148, 67.274, 52490.729 18/02/17,12:32:49,14,09,2, 11.9,1,1, -8.238, 10578.172, 67.269, 52490.789 18/02/17,12:32:49,15,09,2, 11.9,1,1, -8.238, 10578.185, 67.280, 52490.756 18/02/17,12:32:49,16,09,2, 11.9,1,1, -8.238, 10578.176, 67.302, 52490.698 18/02/17,12:32:49,17,09,2, 11.9,1,1, -8.238, 10578.199, 67.273, 52490.654 18/02/17,12:32:49,18,09,2, 11.9,1,1, -8.238, 10578.184, 67.289, 52490.678 18/02/17,12:32:49,19,09,2, 11.9,1,1, -8.238, 10578.164, 67.284, 52490.662 18/02/17,12:32:50,00,09,2, 11.9,1,1, -8.236, 10578.163, 67.284, 52490.662 18/02/17,12:32:50,01,09,2, 11.9,1,1, -8.236, 10578.192, 67.275, 52490.670 18/02/17,12:32:50,02,09,2, 11.9,1,1, -8.236, 10578.154, 67.265, 52490.696 18/02/17,12:32:50,03,09,2, 11.9,1,1, -8.236, 10578.201, 67.288, 52490.738 18/02/17,12:32:50,04,09,2, 11.9,1,1, -8.236, 10578.195, 67.274, 52490.690 18/02/17,12:32:50,05,09,2, 11.9,1,1, -8.236, 10578.227, 67.305, 52490.788 18/02/17,12:32:50,06,09,2, 11.9,1,1, -8.236, 10578.217, 67.301, 52490.720 18/02/17,12:32:50,07,09,2, 11.9,1,1, -8.236, 10578.233, 67.252, 52490.727 18/02/17,12:32:50,08,09,2, 11.9,1,1, -8.236, 10578.228, 67.278, 52490.698 18/02/17,12:32:50,09,09,2, 11.9,1,1, -8.236, 10578.231, 67.308, 52490.703 18/02/17,12:32:50,10,09,2, 11.9,1,1, -8.236, 10578.246, 67.311, 52490.673 18/02/17,12:32:50,11,09,2, 11.9,1,1, -8.236, 10578.237, 67.308, 52490.698 18/02/17,12:32:50,12,09,2, 11.9,1,1, -8.236, 10578.216, 67.288, 52490.716 18/02/17,12:32:50,13,09,2, 11.9,1,1, -8.236, 10578.258, 67.307, 52490.697 18/02/17,12:32:50,14,09,2, 11.9,1,1, -8.236, 10578.260, 67.326, 52490.746 18/02/17,12:32:50,15,09,2, 11.9,1,1, -8.236, 10578.272, 67.311, 52490.706 18/02/17,12:32:50,16,09,2, 11.9,1,1, -8.236, 10578.270, 67.356, 52490.670 18/02/17,12:32:50,17,09,2, 11.9,1,1, -8.236, 10578.261, 67.339, 52490.863 18/02/17,12:32:50,18,09,2, 11.9,1,1, -8.236, 10578.274, 67.336, 52490.766 18/02/17,12:32:50,19,09,2, 11.9,1,1, -8.236, 10578.277, 67.324, 52490.717 18/02/17,12:32:51,00,09,2, 11.9,1,1, -8.238, 10578.271, 67.324, 52490.717 18/02/17,12:32:51,01,09,2, 11.9,1,1, -8.238, 10578.270, 67.348, 52490.713 18/02/17,12:32:51,02,09,2, 11.9,1,1, -8.238, 10578.297, 67.358, 52490.741 18/02/17,12:32:51,03,09,2, 11.9,1,1, -8.238, 10578.296, 67.325, 52490.719 18/02/17,12:32:51,04,09,2, 11.9,1,1, -8.238, 10578.303, 67.324, 52490.690 18/02/17,12:32:51,05,09,2, 11.9,1,1, -8.238, 10578.281, 67.323, 52490.646 18/02/17,12:32:51,06,09,2, 11.9,1,1, -8.238, 10578.279, 67.336, 52490.731 18/02/17,12:32:51,07,09,2, 11.9,1,1, -8.238, 10578.299, 67.330, 52490.629 18/02/17,12:32:51,08,09,2, 11.9,1,1, -8.238, 10578.307, 67.341, 52490.680 18/02/17,12:32:51,09,09,2, 11.9,1,1, -8.238, 10578.301, 67.337, 52490.683 18/02/17,12:32:51,10,09,2, 11.9,1,1, -8.238, 10578.329, 67.325, 52490.623 18/02/17,12:32:51,11,09,2, 11.9,1,1, -8.238, 10578.323, 67.305, 52490.702 18/02/17,12:32:51,12,09,2, 11.9,1,1, -8.238, 10578.330, 67.347, 52490.662 18/02/17,12:32:51,13,09,2, 11.9,1,1, -8.238, 10578.366, 67.325, 52490.701 18/02/17,12:32:51,14,09,2, 11.9,1,1, -8.238, 10578.364, 67.344, 52490.714 18/02/17,12:32:51,15,09,2, 11.9,1,1, -8.238, 10578.372, 67.351, 52490.643 18/02/17,12:32:51,16,09,2, 11.9,1,1, -8.238, 10578.366, 67.372, 52490.884 18/02/17,12:32:51,17,09,2, 11.9,1,1, -8.238, 10578.377, 67.340, 52490.632 18/02/17,12:32:51,18,09,2, 11.9,1,1, -8.238, 10578.344, 67.347, 52490.551 18/02/17,12:32:51,19,09,2, 11.9,1,1, -8.238, 10578.359, 67.330, 52490.601 18/02/17,12:32:52,00,08,2, 11.8,1,1, -8.240, 10578.355, 67.330, 52490.601 18/02/17,12:32:52,01,08,2, 11.8,1,1, -8.240, 10578.370, 67.343, 52490.654 18/02/17,12:32:52,02,08,2, 11.8,1,1, -8.240, 10578.404, 67.362, 52490.635 18/02/17,12:32:52,03,08,2, 11.8,1,1, -8.240, 10578.377, 67.367, 52490.751 18/02/17,12:32:52,04,08,2, 11.8,1,1, -8.240, 10578.415, 67.353, 52490.620 18/02/17,12:32:52,05,08,2, 11.8,1,1, -8.240, 10578.409, 67.361, 52490.696 18/02/17,12:32:52,06,08,2, 11.8,1,1, -8.240, 10578.378, 67.338, 52490.696 18/02/17,12:32:52,07,08,2, 11.8,1,1, -8.240, 10578.407, 67.385, 52490.581 18/02/17,12:32:52,08,08,2, 11.8,1,1, -8.240, 10578.437, 67.378, 52490.662 18/02/17,12:32:52,09,08,2, 11.8,1,1, -8.240, 10578.399, 67.370, 52490.565 18/02/17,12:32:52,10,08,2, 11.8,1,1, -8.240, 10578.428, 67.359, 52490.626 18/02/17,12:32:52,11,08,2, 11.8,1,1, -8.240, 10578.376, 67.359, 52490.565 18/02/17,12:32:52,12,08,2, 11.8,1,1, -8.240, 10578.445, 67.347, 52490.506 18/02/17,12:32:52,13,08,2, 11.8,1,1, -8.240, 10578.404, 67.354, 52490.521 18/02/17,12:32:52,14,08,2, 11.8,1,1, -8.240, 10578.411, 67.346, 52490.593 18/02/17,12:32:52,15,08,2, 11.8,1,1, -8.240, 10578.446, 67.352, 52490.578 18/02/17,12:32:52,16,08,2, 11.8,1,1, -8.240, 10578.441, 67.340, 52490.679 18/02/17,12:32:52,17,08,2, 11.8,1,1, -8.240, 10578.442, 67.378, 52490.578 18/02/17,12:32:52,18,08,2, 11.8,1,1, -8.240, 10578.447, 67.372, 52490.645 18/02/17,12:32:52,19,08,2, 11.8,1,1, -8.240, 10578.487, 67.375, 52490.634 18/02/17,12:32:53,00,08,2, 11.9,1,1, -8.237, 10578.480, 67.375, 52490.634 18/02/17,12:32:53,01,08,2, 11.9,1,1, -8.237, 10578.497, 67.331, 52490.526 18/02/17,12:32:53,02,08,2, 11.9,1,1, -8.237, 10578.490, 67.339, 52490.548 18/02/17,12:32:53,03,08,2, 11.9,1,1, -8.237, 10578.494, 67.354, 52490.619 18/02/17,12:32:53,04,08,2, 11.9,1,1, -8.237, 10578.481, 67.368, 52490.572 18/02/17,12:32:53,05,08,2, 11.9,1,1, -8.237, 10578.490, 67.378, 52490.649 18/02/17,12:32:53,06,08,2, 11.9,1,1, -8.237, 10578.499, 67.372, 52490.570 18/02/17,12:32:53,07,08,2, 11.9,1,1, -8.237, 10578.513, 67.338, 52490.609 18/02/17,12:32:53,08,08,2, 11.9,1,1, -8.237, 10578.488, 67.350, 52490.661 18/02/17,12:32:53,09,08,2, 11.9,1,1, -8.237, 10578.500, 67.371, 52490.550 18/02/17,12:32:53,10,08,2, 11.9,1,1, -8.237, 10578.514, 67.366, 52490.574 18/02/17,12:32:53,11,08,2, 11.9,1,1, -8.237, 10578.530, 67.347, 52490.545 18/02/17,12:32:53,12,08,2, 11.9,1,1, -8.237, 10578.512, 67.364, 52490.530 18/02/17,12:32:53,13,08,2, 11.9,1,1, -8.237, 10578.501, 67.355, 52490.559 18/02/17,12:32:53,14,08,2, 11.9,1,1, -8.237, 10578.542, 67.378, 52490.643 18/02/17,12:32:53,15,08,2, 11.9,1,1, -8.237, 10578.518, 67.375, 52490.674 18/02/17,12:32:53,16,08,2, 11.9,1,1, -8.237, 10578.552, 67.374, 52490.558 18/02/17,12:32:53,17,08,2, 11.9,1,1, -8.237, 10578.550, 67.344, 52490.507 18/02/17,12:32:53,18,08,2, 11.9,1,1, -8.237, 10578.545, 67.360, 52490.636 18/02/17,12:32:53,19,08,2, 11.9,1,1, -8.237, 10578.569, 67.364, 52490.552 18/02/17,12:32:54,00,08,2, 11.9,1,1, -8.237, 10578.563, 67.364, 52490.552 18/02/17,12:32:54,01,08,2, 11.9,1,1, -8.237, 10578.560, 67.361, 52490.593 18/02/17,12:32:54,02,08,2, 11.9,1,1, -8.237, 10578.573, 67.391, 52490.614 18/02/17,12:32:54,03,08,2, 11.9,1,1, -8.237, 10578.594, 67.359, 52490.591 18/02/17,12:32:54,04,08,2, 11.9,1,1, -8.237, 10578.606, 67.365, 52490.618 18/02/17,12:32:54,05,08,2, 11.9,1,1, -8.237, 10578.595, 67.345, 52490.636 18/02/17,12:32:54,06,08,2, 11.9,1,1, -8.237, 10578.594, 67.381, 52490.565 18/02/17,12:32:54,07,08,2, 11.9,1,1, -8.237, 10578.600, 67.367, 52490.580 18/02/17,12:32:54,08,08,2, 11.9,1,1, -8.237, 10578.584, 67.376, 52490.558 18/02/17,12:32:54,09,08,2, 11.9,1,1, -8.237, 10578.600, 67.384, 52490.628 18/02/17,12:32:54,10,08,2, 11.9,1,1, -8.237, 10578.627, 67.383, 52490.545 18/02/17,12:32:54,11,08,2, 11.9,1,1, -8.237, 10578.611, 67.381, 52490.615 18/02/17,12:32:54,12,08,2, 11.9,1,1, -8.237, 10578.614, 67.391, 52490.650 18/02/17,12:32:54,13,08,2, 11.9,1,1, -8.237, 10578.625, 67.361, 52490.608 18/02/17,12:32:54,14,08,2, 11.9,1,1, -8.237, 10578.629, 67.384, 52490.581 18/02/17,12:32:54,15,08,2, 11.9,1,1, -8.237, 10578.642, 67.378, 52490.622 18/02/17,12:32:54,16,08,2, 11.9,1,1, -8.237, 10578.625, 67.374, 52490.585 18/02/17,12:32:54,17,08,2, 11.9,1,1, -8.237, 10578.648, 67.392, 52490.531 18/02/17,12:32:54,18,08,2, 11.9,1,1, -8.237, 10578.646, 67.373, 52490.558 18/02/17,12:32:54,19,08,2, 11.9,1,1, -8.237, 10578.654, 67.363, 52490.565 18/02/17,12:32:55,00,08,2, 11.9,1,1, -8.238, 10578.647, 67.363, 52490.565 18/02/17,12:32:55,01,08,2, 11.9,1,1, -8.238, 10578.646, 67.405, 52490.623 18/02/17,12:32:55,02,08,2, 11.9,1,1, -8.238, 10578.648, 67.377, 52490.511 18/02/17,12:32:55,03,08,2, 11.9,1,1, -8.238, 10578.697, 67.413, 52490.665 18/02/17,12:32:55,04,08,2, 11.9,1,1, -8.238, 10578.705, 67.401, 52490.540 18/02/17,12:32:55,05,08,2, 11.9,1,1, -8.238, 10578.683, 67.409, 52490.593 18/02/17,12:32:55,06,08,2, 11.9,1,1, -8.238, 10578.687, 67.402, 52490.618 18/02/17,12:32:55,07,08,2, 11.9,1,1, -8.238, 10578.712, 67.382, 52490.599 18/02/17,12:32:55,08,08,2, 11.9,1,1, -8.238, 10578.709, 67.386, 52490.529 18/02/17,12:32:55,09,08,2, 11.9,1,1, -8.238, 10578.704, 67.396, 52490.492 18/02/17,12:32:55,10,08,2, 11.9,1,1, -8.238, 10578.693, 67.405, 52490.552 18/02/17,12:32:55,11,08,2, 11.9,1,1, -8.238, 10578.687, 67.406, 52490.675 18/02/17,12:32:55,12,08,2, 11.9,1,1, -8.238, 10578.682, 67.413, 52490.587 18/02/17,12:32:55,13,08,2, 11.9,1,1, -8.238, 10578.730, 67.421, 52490.557 18/02/17,12:32:55,14,08,2, 11.9,1,1, -8.238, 10578.728, 67.415, 52490.589 18/02/17,12:32:55,15,08,2, 11.9,1,1, -8.238, 10578.732, 67.440, 52490.575 18/02/17,12:32:55,16,08,2, 11.9,1,1, -8.238, 10578.748, 67.434, 52490.590 18/02/17,12:32:55,17,08,2, 11.9,1,1, -8.238, 10578.745, 67.418, 52490.583 18/02/17,12:32:55,18,08,2, 11.9,1,1, -8.238, 10578.759, 67.421, 52490.556 18/02/17,12:32:55,19,08,2, 11.9,1,1, -8.238, 10578.767, 67.427, 52490.573 18/02/17,12:32:56,00,08,2, 11.8,1,1, -8.241, 10578.763, 67.427, 52490.573 18/02/17,12:32:56,01,08,2, 11.8,1,1, -8.241, 10578.772, 67.429, 52490.600 18/02/17,12:32:56,02,08,2, 11.8,1,1, -8.241, 10578.739, 67.434, 52490.356 18/02/17,12:32:56,03,08,2, 11.8,1,1, -8.241, 10578.768, 67.438, 52490.640 18/02/17,12:32:56,04,08,2, 11.8,1,1, -8.241, 10578.789, 67.436, 52490.598 18/02/17,12:32:56,05,08,2, 11.8,1,1, -8.241, 10578.780, 67.437, 52490.612 18/02/17,12:32:56,06,08,2, 11.8,1,1, -8.241, 10578.803, 67.441, 52490.548 18/02/17,12:32:56,07,08,2, 11.8,1,1, -8.241, 10578.787, 67.437, 52490.635 18/02/17,12:32:56,08,08,2, 11.8,1,1, -8.241, 10578.764, 67.446, 52490.705 18/02/17,12:32:56,09,08,2, 11.8,1,1, -8.241, 10578.831, 67.443, 52490.515 18/02/17,12:32:56,10,08,2, 11.8,1,1, -8.241, 10578.841, 67.415, 52490.523 18/02/17,12:32:56,11,08,2, 11.8,1,1, -8.241, 10578.838, 67.456, 52490.576 18/02/17,12:32:56,12,08,2, 11.8,1,1, -8.241, 10578.827, 67.456, 52490.625 18/02/17,12:32:56,13,08,2, 11.8,1,1, -8.241, 10578.837, 67.435, 52490.542 18/02/17,12:32:56,14,08,2, 11.8,1,1, -8.241, 10578.845, 67.421, 52490.446 18/02/17,12:32:56,15,08,2, 11.8,1,1, -8.241, 10578.848, 67.472, 52490.619 18/02/17,12:32:56,16,08,2, 11.8,1,1, -8.241, 10578.852, 67.446, 52490.596 18/02/17,12:32:56,17,08,2, 11.8,1,1, -8.241, 10578.844, 67.464, 52490.494 18/02/17,12:32:56,18,08,2, 11.8,1,1, -8.241, 10578.865, 67.467, 52490.614 18/02/17,12:32:56,19,08,2, 11.8,1,1, -8.241, 10578.865, 67.443, 52490.503 18/02/17,12:32:57,00,08,2, 11.8,1,1, -8.237, 10578.864, 67.443, 52490.503 18/02/17,12:32:57,01,08,2, 11.8,1,1, -8.237, 10578.849, 67.465, 52490.593 18/02/17,12:32:57,02,08,2, 11.8,1,1, -8.237, 10578.857, 67.477, 52490.513 18/02/17,12:32:57,03,08,2, 11.8,1,1, -8.237, 10578.844, 67.469, 52490.575 18/02/17,12:32:57,04,08,2, 11.8,1,1, -8.237, 10578.903, 67.477, 52490.582 18/02/17,12:32:57,05,08,2, 11.8,1,1, -8.237, 10578.902, 67.483, 52490.585 18/02/17,12:32:57,06,08,2, 11.8,1,1, -8.237, 10578.871, 67.467, 52490.602 18/02/17,12:32:57,07,08,2, 11.8,1,1, -8.237, 10578.895, 67.471, 52490.586 18/02/17,12:32:57,08,08,2, 11.8,1,1, -8.237, 10578.891, 67.486, 52490.603 18/02/17,12:32:57,09,08,2, 11.8,1,1, -8.237, 10578.913, 67.468, 52490.574 18/02/17,12:32:57,10,08,2, 11.8,1,1, -8.237, 10578.920, 67.477, 52490.541 18/02/17,12:32:57,11,08,2, 11.8,1,1, -8.237, 10578.926, 67.461, 52490.553 18/02/17,12:32:57,12,08,2, 11.8,1,1, -8.237, 10578.913, 67.450, 52490.526 18/02/17,12:32:57,13,08,2, 11.8,1,1, -8.237, 10578.926, 67.479, 52490.588 18/02/17,12:32:57,14,08,2, 11.8,1,1, -8.237, 10578.933, 67.457, 52490.573 18/02/17,12:32:57,15,08,2, 11.8,1,1, -8.237, 10578.930, 67.470, 52490.568 18/02/17,12:32:57,16,08,2, 11.8,1,1, -8.237, 10578.964, 67.460, 52490.515 18/02/17,12:32:57,17,08,2, 11.8,1,1, -8.237, 10578.981, 67.478, 52490.559 18/02/17,12:32:57,18,08,2, 11.8,1,1, -8.237, 10579.000, 67.473, 52490.485 18/02/17,12:32:57,19,08,2, 11.8,1,1, -8.237, 10578.957, 67.475, 52490.575 18/02/17,12:32:58,00,08,2, 11.8,1,1, -8.234, 10578.955, 67.475, 52490.575 18/02/17,12:32:58,01,08,2, 11.8,1,1, -8.234, 10578.968, 67.497, 52490.587 18/02/17,12:32:58,02,08,2, 11.8,1,1, -8.234, 10578.970, 67.495, 52490.553 18/02/17,12:32:58,03,08,2, 11.8,1,1, -8.234, 10578.975, 67.476, 52490.498 18/02/17,12:32:58,04,08,2, 11.8,1,1, -8.234, 10578.977, 67.486, 52490.544 18/02/17,12:32:58,05,08,2, 11.8,1,1, -8.234, 10578.989, 67.481, 52490.500 18/02/17,12:32:58,06,08,2, 11.8,1,1, -8.234, 10578.983, 67.492, 52490.538 18/02/17,12:32:58,07,08,2, 11.8,1,1, -8.234, 10578.994, 67.487, 52490.561 18/02/17,12:32:58,08,08,2, 11.8,1,1, -8.234, 10578.988, 67.505, 52490.611 18/02/17,12:32:58,09,08,2, 11.8,1,1, -8.234, 10579.003, 67.495, 52490.559 18/02/17,12:32:58,10,08,2, 11.8,1,1, -8.234, 10578.978, 67.478, 52490.585 18/02/17,12:32:58,11,08,2, 11.8,1,1, -8.234, 10579.019, 67.502, 52490.489 18/02/17,12:32:58,12,08,2, 11.8,1,1, -8.234, 10579.017, 67.477, 52490.572 18/02/17,12:32:58,13,08,2, 11.8,1,1, -8.234, 10579.010, 67.476, 52490.569 18/02/17,12:32:58,14,08,2, 11.8,1,1, -8.234, 10579.008, 67.467, 52490.547 18/02/17,12:32:58,15,08,2, 11.8,1,1, -8.234, 10579.011, 67.480, 52490.463 18/02/17,12:32:58,16,08,2, 11.8,1,1, -8.234, 10578.994, 67.496, 52490.491 18/02/17,12:32:58,17,08,2, 11.8,1,1, -8.234, 10578.996, 67.487, 52490.516 18/02/17,12:32:58,18,08,2, 11.8,1,1, -8.234, 10578.999, 67.490, 52490.553 18/02/17,12:32:58,19,08,2, 11.8,1,1, -8.234, 10579.027, 67.501, 52490.540 18/02/17,12:32:59,00,08,2, 11.9,1,1, -8.239, 10579.022, 67.501, 52490.540 18/02/17,12:32:59,01,08,2, 11.9,1,1, -8.239, 10579.024, 67.464, 52490.588 18/02/17,12:32:59,02,08,2, 11.9,1,1, -8.239, 10579.031, 67.480, 52490.518 18/02/17,12:32:59,03,08,2, 11.9,1,1, -8.239, 10579.027, 67.474, 52490.445 18/02/17,12:32:59,04,08,2, 11.9,1,1, -8.239, 10579.020, 67.497, 52490.487 18/02/17,12:32:59,05,08,2, 11.9,1,1, -8.239, 10579.047, 67.500, 52490.575 18/02/17,12:32:59,06,08,2, 11.9,1,1, -8.239, 10579.060, 67.477, 52490.466 18/02/17,12:32:59,07,08,2, 11.9,1,1, -8.239, 10579.061, 67.503, 52490.529 18/02/17,12:32:59,08,08,2, 11.9,1,1, -8.239, 10579.054, 67.478, 52490.517 18/02/17,12:32:59,09,08,2, 11.9,1,1, -8.239, 10579.062, 67.501, 52490.522 18/02/17,12:32:59,10,08,2, 11.9,1,1, -8.239, 10579.062, 67.492, 52490.499 18/02/17,12:32:59,11,08,2, 11.9,1,1, -8.239, 10579.070, 67.498, 52490.477 18/02/17,12:32:59,12,08,2, 11.9,1,1, -8.239, 10579.085, 67.502, 52490.478 18/02/17,12:32:59,13,08,2, 11.9,1,1, -8.239, 10579.072, 67.507, 52490.543 18/02/17,12:32:59,14,08,2, 11.9,1,1, -8.239, 10579.107, 67.485, 52490.448 18/02/17,12:32:59,15,08,2, 11.9,1,1, -8.239, 10579.082, 67.514, 52490.546 18/02/17,12:32:59,16,08,2, 11.9,1,1, -8.239, 10579.115, 67.502, 52490.521 18/02/17,12:32:59,17,08,2, 11.9,1,1, -8.239, 10579.088, 67.498, 52490.443 18/02/17,12:32:59,18,08,2, 11.9,1,1, -8.239, 10579.105, 67.493, 52490.518 18/02/17,12:32:59,19,08,2, 11.9,1,1, -8.239, 10579.122, 67.524, 52490.506 18/02/17,12:33:00,00,09,2, 11.9,1,1, -8.238, 10579.114, 67.524, 52490.506 18/02/17,12:33:00,01,09,2, 11.9,1,1, -8.238, 10579.102, 67.537, 52490.563 18/02/17,12:33:00,02,09,2, 11.9,1,1, -8.238, 10579.143, 67.518, 52490.536 18/02/17,12:33:00,03,09,2, 11.9,1,1, -8.238, 10579.130, 67.515, 52490.436 18/02/17,12:33:00,04,09,2, 11.9,1,1, -8.238, 10579.120, 67.529, 52490.514 18/02/17,12:33:00,05,09,2, 11.9,1,1, -8.238, 10579.126, 67.530, 52490.494 18/02/17,12:33:00,06,09,2, 11.9,1,1, -8.238, 10579.113, 67.528, 52490.496 18/02/17,12:33:00,07,09,2, 11.9,1,1, -8.238, 10579.136, 67.528, 52490.537 18/02/17,12:33:00,08,09,2, 11.9,1,1, -8.238, 10579.140, 67.539, 52490.510 18/02/17,12:33:00,09,09,2, 11.9,1,1, -8.238, 10579.139, 67.528, 52490.547 18/02/17,12:33:00,10,09,2, 11.9,1,1, -8.238, 10579.139, 67.530, 52490.442 18/02/17,12:33:00,11,09,2, 11.9,1,1, -8.238, 10579.167, 67.532, 52490.524 18/02/17,12:33:00,12,09,2, 11.9,1,1, -8.238, 10579.147, 67.556, 52490.471 18/02/17,12:33:00,13,09,2, 11.9,1,1, -8.238, 10579.152, 67.550, 52490.505 18/02/17,12:33:00,14,09,2, 11.9,1,1, -8.238, 10579.149, 67.564, 52490.544 18/02/17,12:33:00,15,09,2, 11.9,1,1, -8.238, 10579.183, 67.539, 52490.481 18/02/17,12:33:00,16,09,2, 11.9,1,1, -8.238, 10579.180, 67.539, 52490.497 18/02/17,12:33:00,17,09,2, 11.9,1,1, -8.238, 10579.157, 67.535, 52490.573 18/02/17,12:33:00,18,09,2, 11.9,1,1, -8.238, 10579.212, 67.528, 52490.438 18/02/17,12:33:00,19,09,2, 11.9,1,1, -8.238, 10579.200, 67.545, 52490.430 18/02/17,12:33:01,00,09,2, 11.9,1,1, -8.241, 10579.197, 67.545, 52490.430 18/02/17,12:33:01,01,09,2, 11.9,1,1, -8.241, 10579.200, 67.550, 52490.529 18/02/17,12:33:01,02,09,2, 11.9,1,1, -8.241, 10579.212, 67.538, 52490.489 18/02/17,12:33:01,03,09,2, 11.9,1,1, -8.241, 10579.219, 67.525, 52490.519 18/02/17,12:33:01,04,09,2, 11.9,1,1, -8.241, 10579.233, 67.549, 52490.512 18/02/17,12:33:01,05,09,2, 11.9,1,1, -8.241, 10579.248, 67.527, 52490.450 18/02/17,12:33:01,06,09,2, 11.9,1,1, -8.241, 10579.219, 67.577, 52490.446 18/02/17,12:33:01,07,09,2, 11.9,1,1, -8.241, 10579.245, 67.567, 52490.482 18/02/17,12:33:01,08,09,2, 11.9,1,1, -8.241, 10579.253, 67.571, 52490.549 18/02/17,12:33:01,09,09,2, 11.9,1,1, -8.241, 10579.255, 67.568, 52490.456 18/02/17,12:33:01,10,09,2, 11.9,1,1, -8.241, 10579.238, 67.572, 52490.551 18/02/17,12:33:01,11,09,2, 11.9,1,1, -8.241, 10579.258, 67.559, 52490.572 18/02/17,12:33:01,12,09,2, 11.9,1,1, -8.241, 10579.277, 67.577, 52490.448 18/02/17,12:33:01,13,09,2, 11.9,1,1, -8.241, 10579.265, 67.585, 52490.529 18/02/17,12:33:01,14,09,2, 11.9,1,1, -8.241, 10579.252, 67.555, 52490.535 18/02/17,12:33:01,15,09,2, 11.9,1,1, -8.241, 10579.262, 67.584, 52490.466 18/02/17,12:33:01,16,09,2, 11.9,1,1, -8.241, 10579.268, 67.572, 52490.490 18/02/17,12:33:01,17,09,2, 11.9,1,1, -8.241, 10579.280, 67.568, 52490.462 18/02/17,12:33:01,18,09,2, 11.9,1,1, -8.241, 10579.279, 67.575, 52490.465 18/02/17,12:33:01,19,09,2, 11.9,1,1, -8.241, 10579.285, 67.572, 52490.503 18/02/17,12:33:02,00,09,2, 11.9,1,1, -8.239, 10579.281, 67.572, 52490.503 18/02/17,12:33:02,01,09,2, 11.9,1,1, -8.239, 10579.279, 67.576, 52490.499 18/02/17,12:33:02,02,09,2, 11.9,1,1, -8.239, 10579.300, 67.599, 52490.510 18/02/17,12:33:02,03,09,2, 11.9,1,1, -8.239, 10579.323, 67.585, 52490.452 18/02/17,12:33:02,04,09,2, 11.9,1,1, -8.239, 10579.305, 67.604, 52490.524 18/02/17,12:33:02,05,09,2, 11.9,1,1, -8.239, 10579.326, 67.601, 52490.518 18/02/17,12:33:02,06,09,2, 11.9,1,1, -8.239, 10579.333, 67.593, 52490.456 18/02/17,12:33:02,07,09,2, 11.9,1,1, -8.239, 10579.318, 67.621, 52490.527 18/02/17,12:33:02,08,09,2, 11.9,1,1, -8.239, 10579.322, 67.586, 52490.436 18/02/17,12:33:02,09,09,2, 11.9,1,1, -8.239, 10579.324, 67.570, 52490.434 18/02/17,12:33:02,10,09,2, 11.9,1,1, -8.239, 10579.308, 67.593, 52490.437 18/02/17,12:33:02,11,09,2, 11.9,1,1, -8.239, 10579.336, 67.610, 52490.483 18/02/17,12:33:02,12,09,2, 11.9,1,1, -8.239, 10579.342, 67.615, 52490.446 18/02/17,12:33:02,13,09,2, 11.9,1,1, -8.239, 10579.328, 67.598, 52490.504 18/02/17,12:33:02,14,09,2, 11.9,1,1, -8.239, 10579.361, 67.591, 52490.488 18/02/17,12:33:02,15,09,2, 11.9,1,1, -8.239, 10579.337, 67.589, 52490.504 18/02/17,12:33:02,16,09,2, 11.9,1,1, -8.239, 10579.363, 67.604, 52490.531 18/02/17,12:33:02,17,09,2, 11.9,1,1, -8.239, 10579.347, 67.570, 52490.428 18/02/17,12:33:02,18,09,2, 11.9,1,1, -8.239, 10579.365, 67.620, 52490.490 18/02/17,12:33:02,19,09,2, 11.9,1,1, -8.239, 10579.378, 67.616, 52490.528 18/02/17,12:33:03,00,09,2, 11.9,1,1, -8.240, 10579.373, 67.616, 52490.528 18/02/17,12:33:03,01,09,2, 11.9,1,1, -8.240, 10579.398, 67.611, 52490.449 18/02/17,12:33:03,02,09,2, 11.9,1,1, -8.240, 10579.414, 67.621, 52490.516 18/02/17,12:33:03,03,09,2, 11.9,1,1, -8.240, 10579.397, 67.628, 52490.415 18/02/17,12:33:03,04,09,2, 11.9,1,1, -8.240, 10579.395, 67.631, 52490.544 18/02/17,12:33:03,05,09,2, 11.9,1,1, -8.240, 10579.355, 67.625, 52490.474 18/02/17,12:33:03,06,09,2, 11.9,1,1, -8.240, 10579.376, 67.637, 52490.338 18/02/17,12:33:03,07,09,2, 11.9,1,1, -8.240, 10579.367, 67.655, 52490.547 18/02/17,12:33:03,08,09,2, 11.9,1,1, -8.240, 10579.418, 67.639, 52490.469 18/02/17,12:33:03,09,09,2, 11.9,1,1, -8.240, 10579.381, 67.665, 52490.538 18/02/17,12:33:03,10,09,2, 11.9,1,1, -8.240, 10579.415, 67.643, 52490.471 18/02/17,12:33:03,11,09,2, 11.9,1,1, -8.240, 10579.395, 67.658, 52490.527 18/02/17,12:33:03,12,09,2, 11.9,1,1, -8.240, 10579.414, 67.618, 52490.586 18/02/17,12:33:03,13,09,2, 11.9,1,1, -8.240, 10579.409, 67.645, 52490.490 18/02/17,12:33:03,14,09,2, 11.9,1,1, -8.240, 10579.426, 67.651, 52490.470 18/02/17,12:33:03,15,09,2, 11.9,1,1, -8.240, 10579.423, 67.647, 52490.483 18/02/17,12:33:03,16,09,2, 11.9,1,1, -8.240, 10579.441, 67.637, 52490.502 18/02/17,12:33:03,17,09,2, 11.9,1,1, -8.240, 10579.428, 67.620, 52490.462 18/02/17,12:33:03,18,09,2, 11.9,1,1, -8.240, 10579.440, 67.651, 52490.467 18/02/17,12:33:03,19,09,2, 11.9,1,1, -8.240, 10579.459, 67.662, 52490.490 18/02/17,12:33:04,00,09,2, 11.8,1,1, -8.235, 10579.456, 67.662, 52490.490 18/02/17,12:33:04,01,09,2, 11.8,1,1, -8.235, 10579.454, 67.650, 52490.436 18/02/17,12:33:04,02,09,2, 11.8,1,1, -8.235, 10579.445, 67.667, 52490.481 18/02/17,12:33:04,03,09,2, 11.8,1,1, -8.235, 10579.456, 67.662, 52490.514 18/02/17,12:33:04,04,09,2, 11.8,1,1, -8.235, 10579.440, 67.703, 52490.596 18/02/17,12:33:04,05,09,2, 11.8,1,1, -8.235, 10579.482, 67.660, 52490.570 18/02/17,12:33:04,06,09,2, 11.8,1,1, -8.235, 10579.460, 67.651, 52490.461 18/02/17,12:33:04,07,09,2, 11.8,1,1, -8.235, 10579.459, 67.654, 52490.434 18/02/17,12:33:04,08,09,2, 11.8,1,1, -8.235, 10579.463, 67.682, 52490.492 18/02/17,12:33:04,09,09,2, 11.8,1,1, -8.235, 10579.486, 67.673, 52490.504 18/02/17,12:33:04,10,09,2, 11.8,1,1, -8.235, 10579.476, 67.681, 52490.542 18/02/17,12:33:04,11,09,2, 11.8,1,1, -8.235, 10579.471, 67.667, 52490.537 18/02/17,12:33:04,12,09,2, 11.8,1,1, -8.235, 10579.512, 67.685, 52490.576 18/02/17,12:33:04,13,09,2, 11.8,1,1, -8.235, 10579.476, 67.702, 52490.542 18/02/17,12:33:04,14,09,2, 11.8,1,1, -8.235, 10579.517, 67.658, 52490.460 18/02/17,12:33:04,15,09,2, 11.8,1,1, -8.235, 10579.497, 67.685, 52490.558 18/02/17,12:33:04,16,09,2, 11.8,1,1, -8.235, 10579.501, 67.717, 52490.468 18/02/17,12:33:04,17,09,2, 11.8,1,1, -8.235, 10579.500, 67.712, 52490.517 18/02/17,12:33:04,18,09,2, 11.8,1,1, -8.235, 10579.501, 67.711, 52490.457 18/02/17,12:33:04,19,09,2, 11.8,1,1, -8.235, 10579.495, 67.683, 52490.447 18/02/17,12:33:05,00,09,2, 11.9,1,1, -8.234, 10579.489, 67.683, 52490.447 18/02/17,12:33:05,01,09,2, 11.9,1,1, -8.234, 10579.515, 67.718, 52490.521 18/02/17,12:33:05,02,09,2, 11.9,1,1, -8.234, 10579.515, 67.702, 52490.484 18/02/17,12:33:05,03,09,2, 11.9,1,1, -8.234, 10579.491, 67.734, 52490.516 18/02/17,12:33:05,04,09,2, 11.9,1,1, -8.234, 10579.513, 67.700, 52490.507 18/02/17,12:33:05,05,09,2, 11.9,1,1, -8.234, 10579.538, 67.724, 52490.573 18/02/17,12:33:05,06,09,2, 11.9,1,1, -8.234, 10579.553, 67.694, 52490.447 18/02/17,12:33:05,07,09,2, 11.9,1,1, -8.234, 10579.528, 67.725, 52490.511 18/02/17,12:33:05,08,09,2, 11.9,1,1, -8.234, 10579.545, 67.696, 52490.522 18/02/17,12:33:05,09,09,2, 11.9,1,1, -8.234, 10579.525, 67.723, 52490.489 18/02/17,12:33:05,10,09,2, 11.9,1,1, -8.234, 10579.527, 67.719, 52490.487 18/02/17,12:33:05,11,09,2, 11.9,1,1, -8.234, 10579.534, 67.721, 52490.424 18/02/17,12:33:05,12,09,2, 11.9,1,1, -8.234, 10579.506, 67.743, 52490.421 18/02/17,12:33:05,13,09,2, 11.9,1,1, -8.234, 10579.534, 67.731, 52490.505 18/02/17,12:33:05,14,09,2, 11.9,1,1, -8.234, 10579.538, 67.754, 52490.577 18/02/17,12:33:05,15,09,2, 11.9,1,1, -8.234, 10579.544, 67.736, 52490.518 18/02/17,12:33:05,16,09,2, 11.9,1,1, -8.234, 10579.525, 67.736, 52490.465 18/02/17,12:33:05,17,09,2, 11.9,1,1, -8.234, 10579.544, 67.737, 52490.460 18/02/17,12:33:05,18,09,2, 11.9,1,1, -8.234, 10579.532, 67.738, 52490.529 18/02/17,12:33:05,19,09,2, 11.9,1,1, -8.234, 10579.523, 67.757, 52490.468 18/02/17,12:33:06,00,09,2, 11.9,1,1, -8.239, 10579.523, 67.757, 52490.468 18/02/17,12:33:06,01,09,2, 11.9,1,1, -8.239, 10579.539, 67.746, 52490.536 18/02/17,12:33:06,02,09,2, 11.9,1,1, -8.239, 10579.587, 67.749, 52490.472 18/02/17,12:33:06,03,09,2, 11.9,1,1, -8.239, 10579.575, 67.752, 52490.544 18/02/17,12:33:06,04,09,2, 11.9,1,1, -8.239, 10579.570, 67.758, 52490.483 18/02/17,12:33:06,05,09,2, 11.9,1,1, -8.239, 10579.574, 67.738, 52490.470 18/02/17,12:33:06,06,09,2, 11.9,1,1, -8.239, 10579.556, 67.754, 52490.528 18/02/17,12:33:06,07,09,2, 11.9,1,1, -8.239, 10579.591, 67.772, 52490.494 18/02/17,12:33:06,08,09,2, 11.9,1,1, -8.239, 10579.592, 67.759, 52490.557 18/02/17,12:33:06,09,09,2, 11.9,1,1, -8.239, 10579.607, 67.739, 52490.563 18/02/17,12:33:06,10,09,2, 11.9,1,1, -8.239, 10579.613, 67.774, 52490.540 18/02/17,12:33:06,11,09,2, 11.9,1,1, -8.239, 10579.605, 67.787, 52490.464 18/02/17,12:33:06,12,09,2, 11.9,1,1, -8.239, 10579.640, 67.761, 52490.480 18/02/17,12:33:06,13,09,2, 11.9,1,1, -8.239, 10579.581, 67.762, 52490.492 18/02/17,12:33:06,14,09,2, 11.9,1,1, -8.239, 10579.608, 67.778, 52490.498 18/02/17,12:33:06,15,09,2, 11.9,1,1, -8.239, 10579.597, 67.775, 52490.536 18/02/17,12:33:06,16,09,2, 11.9,1,1, -8.239, 10579.628, 67.797, 52490.529 18/02/17,12:33:06,17,09,2, 11.9,1,1, -8.239, 10579.625, 67.786, 52490.486 18/02/17,12:33:06,18,09,2, 11.9,1,1, -8.239, 10579.617, 67.803, 52490.517 18/02/17,12:33:06,19,09,2, 11.9,1,1, -8.239, 10579.639, 67.764, 52490.444 18/02/17,12:33:07,00,09,2, 11.9,1,1, -8.237, 10579.631, 67.764, 52490.444 18/02/17,12:33:07,01,09,2, 11.9,1,1, -8.237, 10579.613, 67.762, 52490.603 18/02/17,12:33:07,02,09,2, 11.9,1,1, -8.237, 10579.634, 67.776, 52490.509 18/02/17,12:33:07,03,09,2, 11.9,1,1, -8.237, 10579.639, 67.782, 52490.492 18/02/17,12:33:07,04,09,2, 11.9,1,1, -8.237, 10579.640, 67.811, 52490.586 18/02/17,12:33:07,05,09,2, 11.9,1,1, -8.237, 10579.651, 67.784, 52490.504 18/02/17,12:33:07,06,09,2, 11.9,1,1, -8.237, 10579.655, 67.813, 52490.568 18/02/17,12:33:07,07,09,2, 11.9,1,1, -8.237, 10579.669, 67.808, 52490.475 18/02/17,12:33:07,08,09,2, 11.9,1,1, -8.237, 10579.654, 67.796, 52490.484 18/02/17,12:33:07,09,09,2, 11.9,1,1, -8.237, 10579.668, 67.813, 52490.549 18/02/17,12:33:07,10,09,2, 11.9,1,1, -8.237, 10579.684, 67.798, 52490.556 18/02/17,12:33:07,11,09,2, 11.9,1,1, -8.237, 10579.678, 67.817, 52490.521 18/02/17,12:33:07,12,09,2, 11.9,1,1, -8.237, 10579.678, 67.816, 52490.495 18/02/17,12:33:07,13,09,2, 11.9,1,1, -8.237, 10579.669, 67.849, 52490.445 18/02/17,12:33:07,14,09,2, 11.9,1,1, -8.237, 10579.649, 67.813, 52490.504 18/02/17,12:33:07,15,09,2, 11.9,1,1, -8.237, 10579.679, 67.818, 52490.511 18/02/17,12:33:07,16,09,2, 11.9,1,1, -8.237, 10579.664, 67.836, 52490.490 18/02/17,12:33:07,17,09,2, 11.9,1,1, -8.237, 10579.680, 67.829, 52490.615 18/02/17,12:33:07,18,09,2, 11.9,1,1, -8.237, 10579.676, 67.819, 52490.560 18/02/17,12:33:07,19,09,2, 11.9,1,1, -8.237, 10579.686, 67.844, 52490.592 18/02/17,12:33:08,00,09,2, 11.8,1,1, -8.240, 10579.681, 67.844, 52490.592 18/02/17,12:33:08,01,09,2, 11.8,1,1, -8.240, 10579.697, 67.831, 52490.530 18/02/17,12:33:08,02,09,2, 11.8,1,1, -8.240, 10579.698, 67.813, 52490.574 18/02/17,12:33:08,03,09,2, 11.8,1,1, -8.240, 10579.717, 67.843, 52490.545 18/02/17,12:33:08,04,09,2, 11.8,1,1, -8.240, 10579.731, 67.834, 52490.523 18/02/17,12:33:08,05,09,2, 11.8,1,1, -8.240, 10579.697, 67.830, 52490.480 18/02/17,12:33:08,06,09,2, 11.8,1,1, -8.240, 10579.717, 67.854, 52490.521 18/02/17,12:33:08,07,09,2, 11.8,1,1, -8.240, 10579.713, 67.833, 52490.557 18/02/17,12:33:08,08,09,2, 11.8,1,1, -8.240, 10579.732, 67.834, 52490.563 18/02/17,12:33:08,09,09,2, 11.8,1,1, -8.240, 10579.741, 67.847, 52490.522 18/02/17,12:33:08,10,09,2, 11.8,1,1, -8.240, 10579.714, 67.842, 52490.584 18/02/17,12:33:08,11,09,2, 11.8,1,1, -8.240, 10579.755, 67.857, 52490.555 18/02/17,12:33:08,12,09,2, 11.8,1,1, -8.240, 10579.714, 67.863, 52490.573 18/02/17,12:33:08,13,09,2, 11.8,1,1, -8.240, 10579.741, 67.849, 52490.522 18/02/17,12:33:08,14,09,2, 11.8,1,1, -8.240, 10579.738, 67.873, 52490.536 18/02/17,12:33:08,15,09,2, 11.8,1,1, -8.240, 10579.754, 67.860, 52490.521 18/02/17,12:33:08,16,09,2, 11.8,1,1, -8.240, 10579.746, 67.845, 52490.473 18/02/17,12:33:08,17,09,2, 11.8,1,1, -8.240, 10579.748, 67.857, 52490.531 18/02/17,12:33:08,18,09,2, 11.8,1,1, -8.240, 10579.735, 67.846, 52490.494 18/02/17,12:33:08,19,09,2, 11.8,1,1, -8.240, 10579.735, 67.863, 52490.566 18/02/17,12:33:09,00,09,2, 11.8,1,1, -8.237, 10579.731, 67.863, 52490.566 18/02/17,12:33:09,01,09,2, 11.8,1,1, -8.237, 10579.773, 67.847, 52490.550 18/02/17,12:33:09,02,09,2, 11.8,1,1, -8.237, 10579.774, 67.855, 52490.544 18/02/17,12:33:09,03,09,2, 11.8,1,1, -8.237, 10579.737, 67.835, 52490.450 18/02/17,12:33:09,04,09,2, 11.8,1,1, -8.237, 10579.771, 67.853, 52490.552 18/02/17,12:33:09,05,09,2, 11.8,1,1, -8.237, 10579.795, 67.895, 52490.526 18/02/17,12:33:09,06,09,2, 11.8,1,1, -8.237, 10579.771, 67.874, 52490.575 18/02/17,12:33:09,07,09,2, 11.8,1,1, -8.237, 10579.792, 67.863, 52490.484 18/02/17,12:33:09,08,09,2, 11.8,1,1, -8.237, 10579.784, 67.859, 52490.565 18/02/17,12:33:09,09,09,2, 11.8,1,1, -8.237, 10579.790, 67.870, 52490.514 18/02/17,12:33:09,10,09,2, 11.8,1,1, -8.237, 10579.797, 67.883, 52490.489 18/02/17,12:33:09,11,09,2, 11.8,1,1, -8.237, 10579.779, 67.867, 52490.526 18/02/17,12:33:09,12,09,2, 11.8,1,1, -8.237, 10579.780, 67.856, 52490.467 18/02/17,12:33:09,13,09,2, 11.8,1,1, -8.237, 10579.807, 67.881, 52490.508 18/02/17,12:33:09,14,09,2, 11.8,1,1, -8.237, 10579.786, 67.848, 52490.525 18/02/17,12:33:09,15,09,2, 11.8,1,1, -8.237, 10579.807, 67.879, 52490.536 18/02/17,12:33:09,16,09,2, 11.8,1,1, -8.237, 10579.820, 67.892, 52490.515 18/02/17,12:33:09,17,09,2, 11.8,1,1, -8.237, 10579.807, 67.883, 52490.534 18/02/17,12:33:09,18,09,2, 11.8,1,1, -8.237, 10579.808, 67.906, 52490.605 18/02/17,12:33:09,19,09,2, 11.8,1,1, -8.237, 10579.839, 67.879, 52490.591 18/02/17,12:33:10,00,09,2, 11.9,1,1, -8.236, 10579.832, 67.879, 52490.591 18/02/17,12:33:10,01,09,2, 11.9,1,1, -8.236, 10579.808, 67.900, 52490.512 18/02/17,12:33:10,02,09,2, 11.9,1,1, -8.236, 10579.813, 67.908, 52490.488 18/02/17,12:33:10,03,09,2, 11.9,1,1, -8.236, 10579.850, 67.896, 52490.497 18/02/17,12:33:10,04,09,2, 11.9,1,1, -8.236, 10579.805, 67.917, 52490.503 18/02/17,12:33:10,05,09,2, 11.9,1,1, -8.236, 10579.827, 67.919, 52490.504 18/02/17,12:33:10,06,09,2, 11.9,1,1, -8.236, 10579.840, 67.938, 52490.559 18/02/17,12:33:10,07,09,2, 11.9,1,1, -8.236, 10579.830, 67.934, 52490.480 18/02/17,12:33:10,08,09,2, 11.9,1,1, -8.236, 10579.845, 67.920, 52490.532 18/02/17,12:33:10,09,09,2, 11.9,1,1, -8.236, 10579.836, 67.931, 52490.478 18/02/17,12:33:10,10,09,2, 11.9,1,1, -8.236, 10579.829, 67.934, 52490.573 18/02/17,12:33:10,11,09,2, 11.9,1,1, -8.236, 10579.872, 67.935, 52490.461 18/02/17,12:33:10,12,09,2, 11.9,1,1, -8.236, 10579.865, 67.935, 52490.479 18/02/17,12:33:10,13,09,2, 11.9,1,1, -8.236, 10579.835, 67.937, 52490.534 18/02/17,12:33:10,14,09,2, 11.9,1,1, -8.236, 10579.852, 67.941, 52490.597 18/02/17,12:33:10,15,09,2, 11.9,1,1, -8.236, 10579.891, 67.937, 52490.541 18/02/17,12:33:10,16,09,2, 11.9,1,1, -8.236, 10579.870, 67.947, 52490.492 18/02/17,12:33:10,17,09,2, 11.9,1,1, -8.236, 10579.887, 67.941, 52490.467 18/02/17,12:33:10,18,09,2, 11.9,1,1, -8.236, 10579.885, 67.931, 52490.546 18/02/17,12:33:10,19,09,2, 11.9,1,1, -8.236, 10579.873, 67.944, 52490.468 18/02/17,12:33:11,00,09,2, 11.9,1,1, -8.237, 10579.865, 67.944, 52490.468 18/02/17,12:33:11,01,09,2, 11.9,1,1, -8.237, 10579.907, 67.940, 52490.526 18/02/17,12:33:11,02,09,2, 11.9,1,1, -8.237, 10579.909, 67.970, 52490.537 18/02/17,12:33:11,03,09,2, 11.9,1,1, -8.237, 10579.897, 67.938, 52490.521 18/02/17,12:33:11,04,09,2, 11.9,1,1, -8.237, 10579.907, 67.971, 52490.557 18/02/17,12:33:11,05,09,2, 11.9,1,1, -8.237, 10579.934, 67.938, 52490.500 18/02/17,12:33:11,06,09,2, 11.9,1,1, -8.237, 10579.919, 67.959, 52490.456 18/02/17,12:33:11,07,09,2, 11.9,1,1, -8.237, 10579.947, 67.944, 52490.459 18/02/17,12:33:11,08,09,2, 11.9,1,1, -8.237, 10579.918, 67.952, 52490.510 18/02/17,12:33:11,09,09,2, 11.9,1,1, -8.237, 10579.914, 67.975, 52490.518 18/02/17,12:33:11,10,09,2, 11.9,1,1, -8.237, 10579.932, 67.952, 52490.369 18/02/17,12:33:11,11,09,2, 11.9,1,1, -8.237, 10579.953, 67.982, 52490.647 18/02/17,12:33:11,12,09,2, 11.9,1,1, -8.237, 10579.962, 67.985, 52490.518 18/02/17,12:33:11,13,09,2, 11.9,1,1, -8.237, 10579.937, 67.979, 52490.583 18/02/17,12:33:11,14,09,2, 11.9,1,1, -8.237, 10579.954, 67.962, 52490.468 18/02/17,12:33:11,15,09,2, 11.9,1,1, -8.237, 10579.965, 67.967, 52490.450 18/02/17,12:33:11,16,09,2, 11.9,1,1, -8.237, 10579.958, 67.965, 52490.501 18/02/17,12:33:11,17,09,2, 11.9,1,1, -8.237, 10579.967, 67.989, 52490.557 18/02/17,12:33:11,18,09,2, 11.9,1,1, -8.237, 10579.964, 67.984, 52490.570 18/02/17,12:33:11,19,09,2, 11.9,1,1, -8.237, 10579.992, 67.989, 52490.512 18/02/17,12:33:12,00,09,2, 11.9,1,1, -8.240, 10579.990, 67.989, 52490.512 18/02/17,12:33:12,01,09,2, 11.9,1,1, -8.240, 10579.953, 67.988, 52490.561 18/02/17,12:33:12,02,09,2, 11.9,1,1, -8.240, 10579.981, 67.985, 52490.466 18/02/17,12:33:12,03,09,2, 11.9,1,1, -8.240, 10579.982, 67.986, 52490.469 18/02/17,12:33:12,04,09,2, 11.9,1,1, -8.240, 10579.967, 67.983, 52490.479 18/02/17,12:33:12,05,09,2, 11.9,1,1, -8.240, 10579.966, 67.988, 52490.510 18/02/17,12:33:12,06,09,2, 11.9,1,1, -8.240, 10579.982, 67.993, 52490.528 18/02/17,12:33:12,07,09,2, 11.9,1,1, -8.240, 10579.983, 68.009, 52490.476 18/02/17,12:33:12,08,09,2, 11.9,1,1, -8.240, 10580.005, 67.988, 52490.535 18/02/17,12:33:12,09,09,2, 11.9,1,1, -8.240, 10579.987, 68.003, 52490.467 18/02/17,12:33:12,10,09,2, 11.9,1,1, -8.240, 10580.026, 67.962, 52490.561 18/02/17,12:33:12,11,09,2, 11.9,1,1, -8.240, 10580.018, 67.984, 52490.575 18/02/17,12:33:12,12,09,2, 11.9,1,1, -8.240, 10580.047, 67.983, 52490.528 18/02/17,12:33:12,13,09,2, 11.9,1,1, -8.240, 10580.016, 67.973, 52490.507 18/02/17,12:33:12,14,09,2, 11.9,1,1, -8.240, 10580.037, 67.998, 52490.504 18/02/17,12:33:12,15,09,2, 11.9,1,1, -8.240, 10580.056, 67.972, 52490.559 18/02/17,12:33:12,16,09,2, 11.9,1,1, -8.240, 10580.038, 67.960, 52490.491 18/02/17,12:33:12,17,09,2, 11.9,1,1, -8.240, 10580.039, 67.982, 52490.548 18/02/17,12:33:12,18,09,2, 11.9,1,1, -8.240, 10580.066, 67.977, 52490.584 18/02/17,12:33:12,19,09,2, 11.9,1,1, -8.240, 10580.053, 67.960, 52490.539 18/02/17,12:33:13,00,09,2, 11.8,1,1, -8.240, 10580.049, 67.960, 52490.539 18/02/17,12:33:13,01,09,2, 11.8,1,1, -8.240, 10580.076, 67.977, 52490.583 18/02/17,12:33:13,02,09,2, 11.8,1,1, -8.240, 10580.069, 67.984, 52490.530 18/02/17,12:33:13,03,09,2, 11.8,1,1, -8.240, 10580.061, 67.949, 52490.513 18/02/17,12:33:13,04,09,2, 11.8,1,1, -8.240, 10580.064, 67.998, 52490.534 18/02/17,12:33:13,05,09,2, 11.8,1,1, -8.240, 10580.072, 68.000, 52490.537 18/02/17,12:33:13,06,09,2, 11.8,1,1, -8.240, 10580.083, 67.981, 52490.498 18/02/17,12:33:13,07,09,2, 11.8,1,1, -8.240, 10580.096, 67.996, 52490.526 18/02/17,12:33:13,08,09,2, 11.8,1,1, -8.240, 10580.082, 67.990, 52490.473 18/02/17,12:33:13,09,09,2, 11.8,1,1, -8.240, 10580.104, 67.996, 52490.555 18/02/17,12:33:13,10,09,2, 11.8,1,1, -8.240, 10580.097, 68.000, 52490.466 18/02/17,12:33:13,11,09,2, 11.8,1,1, -8.240, 10580.098, 67.971, 52490.514 18/02/17,12:33:13,12,09,2, 11.8,1,1, -8.240, 10580.090, 68.013, 52490.558 18/02/17,12:33:13,13,09,2, 11.8,1,1, -8.240, 10580.101, 68.016, 52490.463 18/02/17,12:33:13,14,09,2, 11.8,1,1, -8.240, 10580.094, 67.995, 52490.481 18/02/17,12:33:13,15,09,2, 11.8,1,1, -8.240, 10580.098, 68.024, 52490.552 18/02/17,12:33:13,16,09,2, 11.8,1,1, -8.240, 10580.090, 68.020, 52490.568 18/02/17,12:33:13,17,09,2, 11.8,1,1, -8.240, 10580.119, 68.022, 52490.511 18/02/17,12:33:13,18,09,2, 11.8,1,1, -8.240, 10580.153, 68.007, 52490.464 18/02/17,12:33:13,19,09,2, 11.8,1,1, -8.240, 10580.130, 67.999, 52490.474 18/02/17,12:33:14,00,09,2, 11.9,1,1, -8.236, 10580.124, 67.999, 52490.474 18/02/17,12:33:14,01,09,2, 11.9,1,1, -8.236, 10580.104, 67.999, 52490.517 18/02/17,12:33:14,02,09,2, 11.9,1,1, -8.236, 10580.144, 68.011, 52490.601 18/02/17,12:33:14,03,09,2, 11.9,1,1, -8.236, 10580.116, 68.026, 52490.534 18/02/17,12:33:14,04,09,2, 11.9,1,1, -8.236, 10580.140, 68.034, 52490.545 18/02/17,12:33:14,05,09,2, 11.9,1,1, -8.236, 10580.147, 68.022, 52490.536 18/02/17,12:33:14,06,09,2, 11.9,1,1, -8.236, 10580.168, 68.046, 52490.593 18/02/17,12:33:14,07,09,2, 11.9,1,1, -8.236, 10580.136, 68.034, 52490.562 18/02/17,12:33:14,08,09,2, 11.9,1,1, -8.236, 10580.162, 68.035, 52490.537 18/02/17,12:33:14,09,09,2, 11.9,1,1, -8.236, 10580.162, 68.048, 52490.487 18/02/17,12:33:14,10,09,2, 11.9,1,1, -8.236, 10580.183, 68.025, 52490.517 18/02/17,12:33:14,11,09,2, 11.9,1,1, -8.236, 10580.168, 68.080, 52490.571 18/02/17,12:33:14,12,09,2, 11.9,1,1, -8.236, 10580.160, 68.066, 52490.598 18/02/17,12:33:14,13,09,2, 11.9,1,1, -8.236, 10580.165, 68.040, 52490.511 18/02/17,12:33:14,14,09,2, 11.9,1,1, -8.236, 10580.179, 68.060, 52490.563 18/02/17,12:33:14,15,09,2, 11.9,1,1, -8.236, 10580.212, 68.052, 52490.561 18/02/17,12:33:14,16,09,2, 11.9,1,1, -8.236, 10580.187, 68.062, 52490.478 18/02/17,12:33:14,17,09,2, 11.9,1,1, -8.236, 10580.183, 68.072, 52490.457 18/02/17,12:33:14,18,09,2, 11.9,1,1, -8.236, 10580.181, 68.059, 52490.542 18/02/17,12:33:14,19,09,2, 11.9,1,1, -8.236, 10580.166, 68.063, 52490.560 18/02/17,12:33:15,00,09,2, 11.9,1,1, -8.236, 10580.165, 68.063, 52490.560 18/02/17,12:33:15,01,09,2, 11.9,1,1, -8.236, 10580.192, 68.047, 52490.254 18/02/17,12:33:15,02,09,2, 11.9,1,1, -8.236, 10580.174, 68.086, 52490.511 18/02/17,12:33:15,03,09,2, 11.9,1,1, -8.236, 10580.205, 68.060, 52490.587 18/02/17,12:33:15,04,09,2, 11.9,1,1, -8.236, 10580.213, 68.060, 52490.490 18/02/17,12:33:15,05,09,2, 11.9,1,1, -8.236, 10580.196, 68.058, 52490.511 18/02/17,12:33:15,06,09,2, 11.9,1,1, -8.236, 10580.205, 68.044, 52490.550 18/02/17,12:33:15,07,09,2, 11.9,1,1, -8.236, 10580.212, 68.061, 52490.547 18/02/17,12:33:15,08,09,2, 11.9,1,1, -8.236, 10580.223, 68.084, 52490.855 18/02/17,12:33:15,09,09,2, 11.9,1,1, -8.236, 10580.267, 68.062, 52490.557 18/02/17,12:33:15,10,09,2, 11.9,1,1, -8.236, 10580.246, 68.076, 52490.542 18/02/17,12:33:15,11,09,2, 11.9,1,1, -8.236, 10580.246, 68.057, 52490.539 18/02/17,12:33:15,12,09,2, 11.9,1,1, -8.236, 10580.225, 68.061, 52490.569 18/02/17,12:33:15,13,09,2, 11.9,1,1, -8.236, 10580.238, 68.090, 52490.544 18/02/17,12:33:15,14,09,2, 11.9,1,1, -8.236, 10580.230, 68.089, 52490.511 18/02/17,12:33:15,15,09,2, 11.9,1,1, -8.236, 10580.248, 68.092, 52490.594 18/02/17,12:33:15,16,09,2, 11.9,1,1, -8.236, 10580.254, 68.094, 52490.553 18/02/17,12:33:15,17,09,2, 11.9,1,1, -8.236, 10580.247, 68.088, 52490.553 18/02/17,12:33:15,18,09,2, 11.9,1,1, -8.236, 10580.255, 68.092, 52490.572 18/02/17,12:33:15,19,09,2, 11.9,1,1, -8.236, 10580.297, 68.106, 52490.511 18/02/17,12:33:16,00,09,2, 11.9,1,1, -8.237, 10580.291, 68.106, 52490.511 18/02/17,12:33:16,01,09,2, 11.9,1,1, -8.237, 10580.275, 68.118, 52490.511 18/02/17,12:33:16,02,09,2, 11.9,1,1, -8.237, 10580.290, 68.103, 52490.492 18/02/17,12:33:16,03,09,2, 11.9,1,1, -8.237, 10580.287, 68.119, 52490.546 18/02/17,12:33:16,04,09,2, 11.9,1,1, -8.237, 10580.282, 68.112, 52490.537 18/02/17,12:33:16,05,09,2, 11.9,1,1, -8.237, 10580.275, 68.129, 52490.519 18/02/17,12:33:16,06,09,2, 11.9,1,1, -8.237, 10580.280, 68.118, 52490.506 18/02/17,12:33:16,07,09,2, 11.9,1,1, -8.237, 10580.296, 68.114, 52490.607 18/02/17,12:33:16,08,09,2, 11.9,1,1, -8.237, 10580.282, 68.144, 52490.606 18/02/17,12:33:16,09,09,2, 11.9,1,1, -8.237, 10580.273, 68.129, 52490.596 18/02/17,12:33:16,10,09,2, 11.9,1,1, -8.237, 10580.304, 68.132, 52490.596 18/02/17,12:33:16,11,09,2, 11.9,1,1, -8.237, 10580.296, 68.138, 52490.601 18/02/17,12:33:16,12,09,2, 11.9,1,1, -8.237, 10580.338, 68.150, 52490.580 18/02/17,12:33:16,13,09,2, 11.9,1,1, -8.237, 10580.337, 68.129, 52490.499 18/02/17,12:33:16,14,09,2, 11.9,1,1, -8.237, 10580.342, 68.144, 52490.576 18/02/17,12:33:16,15,09,2, 11.9,1,1, -8.237, 10580.324, 68.116, 52490.546 18/02/17,12:33:16,16,09,2, 11.9,1,1, -8.237, 10580.313, 68.148, 52490.568 18/02/17,12:33:16,17,09,2, 11.9,1,1, -8.237, 10580.304, 68.157, 52490.624 18/02/17,12:33:16,18,09,2, 11.9,1,1, -8.237, 10580.332, 68.180, 52490.597 18/02/17,12:33:16,19,09,2, 11.9,1,1, -8.237, 10580.313, 68.149, 52490.582 18/02/17,12:33:17,00,09,2, 11.9,1,1, -8.235, 10580.307, 68.149, 52490.582 18/02/17,12:33:17,01,09,2, 11.9,1,1, -8.235, 10580.315, 68.169, 52490.628 18/02/17,12:33:17,02,09,2, 11.9,1,1, -8.235, 10580.364, 68.202, 52490.567 18/02/17,12:33:17,03,09,2, 11.9,1,1, -8.235, 10580.339, 68.188, 52490.620 18/02/17,12:33:17,04,09,2, 11.9,1,1, -8.235, 10580.357, 68.191, 52490.606 18/02/17,12:33:17,05,09,2, 11.9,1,1, -8.235, 10580.362, 68.176, 52490.573 18/02/17,12:33:17,06,09,2, 11.9,1,1, -8.235, 10580.356, 68.172, 52490.549 18/02/17,12:33:17,07,09,2, 11.9,1,1, -8.235, 10580.363, 68.184, 52490.547 18/02/17,12:33:17,08,09,2, 11.9,1,1, -8.235, 10580.350, 68.195, 52490.609 18/02/17,12:33:17,09,09,2, 11.9,1,1, -8.235, 10580.378, 68.202, 52490.647 18/02/17,12:33:17,10,09,2, 11.9,1,1, -8.235, 10580.377, 68.219, 52490.647 18/02/17,12:33:17,11,09,2, 11.9,1,1, -8.235, 10580.406, 68.222, 52490.622 18/02/17,12:33:17,12,09,2, 11.9,1,1, -8.235, 10580.383, 68.204, 52490.566 18/02/17,12:33:17,13,09,2, 11.9,1,1, -8.235, 10580.370, 68.209, 52490.515 18/02/17,12:33:17,14,09,2, 11.9,1,1, -8.235, 10580.378, 68.198, 52490.579 18/02/17,12:33:17,15,09,2, 11.9,1,1, -8.235, 10580.383, 68.234, 52490.633 18/02/17,12:33:17,16,09,2, 11.9,1,1, -8.235, 10580.367, 68.232, 52490.681 18/02/17,12:33:17,17,09,2, 11.9,1,1, -8.235, 10580.361, 68.197, 52490.574 18/02/17,12:33:17,18,09,2, 11.9,1,1, -8.235, 10580.424, 68.215, 52490.584 18/02/17,12:33:17,19,09,2, 11.9,1,1, -8.235, 10580.372, 68.211, 52490.567 18/02/17,12:33:18,00,08,2, 11.8,1,1, -8.239, 10580.366, 68.211, 52490.567 18/02/17,12:33:18,01,08,2, 11.8,1,1, -8.239, 10580.425, 68.228, 52490.632 18/02/17,12:33:18,02,08,2, 11.8,1,1, -8.239, 10580.418, 68.235, 52490.579 18/02/17,12:33:18,03,08,2, 11.8,1,1, -8.239, 10580.406, 68.281, 52490.576 18/02/17,12:33:18,04,08,2, 11.8,1,1, -8.239, 10580.439, 68.246, 52490.604 18/02/17,12:33:18,05,08,2, 11.8,1,1, -8.239, 10580.423, 68.255, 52490.573 18/02/17,12:33:18,06,08,2, 11.8,1,1, -8.239, 10580.394, 68.252, 52490.639 18/02/17,12:33:18,07,08,2, 11.8,1,1, -8.239, 10580.408, 68.264, 52490.602 18/02/17,12:33:18,08,08,2, 11.8,1,1, -8.239, 10580.434, 68.279, 52490.684 18/02/17,12:33:18,09,08,2, 11.8,1,1, -8.239, 10580.434, 68.306, 52490.806 18/02/17,12:33:18,10,08,2, 11.8,1,1, -8.239, 10580.470, 68.287, 52490.581 18/02/17,12:33:18,11,08,2, 11.8,1,1, -8.239, 10580.431, 68.270, 52490.592 18/02/17,12:33:18,12,08,2, 11.8,1,1, -8.239, 10580.428, 68.294, 52490.600 18/02/17,12:33:18,13,08,2, 11.8,1,1, -8.239, 10580.431, 68.283, 52490.566 18/02/17,12:33:18,14,08,2, 11.8,1,1, -8.239, 10580.439, 68.319, 52490.636 18/02/17,12:33:18,15,08,2, 11.8,1,1, -8.239, 10580.442, 68.310, 52490.698 18/02/17,12:33:18,16,08,2, 11.8,1,1, -8.239, 10580.438, 68.299, 52490.690 18/02/17,12:33:18,17,08,2, 11.8,1,1, -8.239, 10580.487, 68.300, 52490.682 18/02/17,12:33:18,18,08,2, 11.8,1,1, -8.239, 10580.453, 68.307, 52490.588 18/02/17,12:33:18,19,08,2, 11.8,1,1, -8.239, 10580.464, 68.305, 52490.567 18/02/17,12:33:19,00,09,2, 11.9,1,1, -8.238, 10580.457, 68.305, 52490.567 18/02/17,12:33:19,01,09,2, 11.9,1,1, -8.238, 10580.471, 68.298, 52490.583 18/02/17,12:33:19,02,09,2, 11.9,1,1, -8.238, 10580.461, 68.322, 52490.585 18/02/17,12:33:19,03,09,2, 11.9,1,1, -8.238, 10580.462, 68.298, 52490.631 18/02/17,12:33:19,04,09,2, 11.9,1,1, -8.238, 10580.466, 68.281, 52490.564 18/02/17,12:33:19,05,09,2, 11.9,1,1, -8.238, 10580.456, 68.309, 52490.653 18/02/17,12:33:19,06,09,2, 11.9,1,1, -8.238, 10580.486, 68.339, 52490.664 18/02/17,12:33:19,07,09,2, 11.9,1,1, -8.238, 10580.466, 68.302, 52490.578 18/02/17,12:33:19,08,09,2, 11.9,1,1, -8.238, 10580.474, 68.336, 52490.642 18/02/17,12:33:19,09,09,2, 11.9,1,1, -8.238, 10580.473, 68.304, 52490.677 18/02/17,12:33:19,10,09,2, 11.9,1,1, -8.238, 10580.483, 68.352, 52490.678 18/02/17,12:33:19,11,09,2, 11.9,1,1, -8.238, 10580.491, 68.339, 52490.621 18/02/17,12:33:19,12,09,2, 11.9,1,1, -8.238, 10580.477, 68.361, 52490.586 18/02/17,12:33:19,13,09,2, 11.9,1,1, -8.238, 10580.475, 68.330, 52490.545 18/02/17,12:33:19,14,09,2, 11.9,1,1, -8.238, 10580.480, 68.325, 52490.636 18/02/17,12:33:19,15,09,2, 11.9,1,1, -8.238, 10580.476, 68.346, 52490.572 18/02/17,12:33:19,16,09,2, 11.9,1,1, -8.238, 10580.474, 68.363, 52490.694 18/02/17,12:33:19,17,09,2, 11.9,1,1, -8.238, 10580.481, 68.342, 52490.647 18/02/17,12:33:19,18,09,2, 11.9,1,1, -8.238, 10580.495, 68.361, 52490.662 18/02/17,12:33:19,19,09,2, 11.9,1,1, -8.238, 10580.500, 68.355, 52490.650 18/02/17,12:33:20,00,09,2, 11.9,1,1, -8.238, 10580.499, 68.355, 52490.650 18/02/17,12:33:20,01,09,2, 11.9,1,1, -8.238, 10580.485, 68.354, 52490.574 18/02/17,12:33:20,02,09,2, 11.9,1,1, -8.238, 10580.488, 68.324, 52490.570 18/02/17,12:33:20,03,09,2, 11.9,1,1, -8.238, 10580.493, 68.344, 52490.568 18/02/17,12:33:20,04,09,2, 11.9,1,1, -8.238, 10580.464, 68.364, 52490.599 18/02/17,12:33:20,05,09,2, 11.9,1,1, -8.238, 10580.519, 68.382, 52490.663 18/02/17,12:33:20,06,09,2, 11.9,1,1, -8.238, 10580.516, 68.363, 52490.662 18/02/17,12:33:20,07,09,2, 11.9,1,1, -8.238, 10580.504, 68.362, 52490.634 18/02/17,12:33:20,08,09,2, 11.9,1,1, -8.238, 10580.499, 68.382, 52490.626 18/02/17,12:33:20,09,09,2, 11.9,1,1, -8.238, 10580.503, 68.378, 52490.703 18/02/17,12:33:20,10,09,2, 11.9,1,1, -8.238, 10580.489, 68.380, 52490.644 18/02/17,12:33:20,11,09,2, 11.9,1,1, -8.238, 10580.496, 68.394, 52490.638 18/02/17,12:33:20,12,09,2, 11.9,1,1, -8.238, 10580.525, 68.393, 52490.724 18/02/17,12:33:20,13,09,2, 11.9,1,1, -8.238, 10580.503, 68.386, 52490.611 18/02/17,12:33:20,14,09,2, 11.9,1,1, -8.238, 10580.514, 68.397, 52490.691 18/02/17,12:33:20,15,09,2, 11.9,1,1, -8.238, 10580.503, 68.425, 52490.657 18/02/17,12:33:20,16,09,2, 11.9,1,1, -8.238, 10580.500, 68.414, 52490.605 18/02/17,12:33:20,17,09,2, 11.9,1,1, -8.238, 10580.494, 68.413, 52490.675 18/02/17,12:33:20,18,09,2, 11.9,1,1, -8.238, 10580.502, 68.420, 52490.673 18/02/17,12:33:20,19,09,2, 11.9,1,1, -8.238, 10580.514, 68.413, 52490.616 18/02/17,12:33:21,00,10,2, 11.8,1,1, -8.239, 10580.508, 68.413, 52490.616 18/02/17,12:33:21,01,10,2, 11.8,1,1, -8.239, 10580.506, 68.424, 52490.790 18/02/17,12:33:21,02,10,2, 11.8,1,1, -8.239, 10580.493, 68.394, 52490.532 18/02/17,12:33:21,03,10,2, 11.8,1,1, -8.239, 10580.499, 68.422, 52490.673 18/02/17,12:33:21,04,10,2, 11.8,1,1, -8.239, 10580.537, 68.425, 52490.612 18/02/17,12:33:21,05,10,2, 11.8,1,1, -8.239, 10580.499, 68.439, 52490.658 18/02/17,12:33:21,06,10,2, 11.8,1,1, -8.239, 10580.521, 68.416, 52490.566 18/02/17,12:33:21,07,10,2, 11.8,1,1, -8.239, 10580.504, 68.443, 52490.626 18/02/17,12:33:21,08,10,2, 11.8,1,1, -8.239, 10580.496, 68.467, 52490.729 18/02/17,12:33:21,09,10,2, 11.8,1,1, -8.239, 10580.515, 68.434, 52490.675 18/02/17,12:33:21,10,10,2, 11.8,1,1, -8.239, 10580.518, 68.439, 52490.596 18/02/17,12:33:21,11,10,2, 11.8,1,1, -8.239, 10580.507, 68.453, 52490.609 18/02/17,12:33:21,12,10,2, 11.8,1,1, -8.239, 10580.496, 68.439, 52490.633 18/02/17,12:33:21,13,10,2, 11.8,1,1, -8.239, 10580.510, 68.469, 52490.750 18/02/17,12:33:21,14,10,2, 11.8,1,1, -8.239, 10580.511, 68.456, 52490.633 18/02/17,12:33:21,15,10,2, 11.8,1,1, -8.239, 10580.518, 68.474, 52490.736 18/02/17,12:33:21,16,10,2, 11.8,1,1, -8.239, 10580.527, 68.465, 52490.684 18/02/17,12:33:21,17,10,2, 11.8,1,1, -8.239, 10580.520, 68.461, 52490.650 18/02/17,12:33:21,18,10,2, 11.8,1,1, -8.239, 10580.538, 68.482, 52490.630 18/02/17,12:33:21,19,10,2, 11.8,1,1, -8.239, 10580.499, 68.469, 52490.705 18/02/17,12:33:22,00,09,2, 12.0,1,1, -8.239, 10580.491, 68.469, 52490.705 18/02/17,12:33:22,01,09,2, 12.0,1,1, -8.239, 10580.542, 68.484, 52490.805 18/02/17,12:33:22,02,09,2, 12.0,1,1, -8.239, 10580.504, 68.456, 52490.555 18/02/17,12:33:22,03,09,2, 12.0,1,1, -8.239, 10580.504, 68.468, 52490.629 18/02/17,12:33:22,04,09,2, 12.0,1,1, -8.239, 10580.511, 68.486, 52490.651 18/02/17,12:33:22,05,09,2, 12.0,1,1, -8.239, 10580.523, 68.473, 52490.602 18/02/17,12:33:22,06,09,2, 12.0,1,1, -8.239, 10580.506, 68.478, 52490.656 18/02/17,12:33:22,07,09,2, 12.0,1,1, -8.239, 10580.510, 68.473, 52490.711 18/02/17,12:33:22,08,09,2, 12.0,1,1, -8.239, 10580.521, 68.500, 52490.755 18/02/17,12:33:22,09,09,2, 12.0,1,1, -8.239, 10580.513, 68.508, 52490.808 18/02/17,12:33:22,10,09,2, 12.0,1,1, -8.239, 10580.499, 68.470, 52490.672 18/02/17,12:33:22,11,09,2, 12.0,1,1, -8.239, 10580.513, 68.489, 52490.674 18/02/17,12:33:22,12,09,2, 12.0,1,1, -8.239, 10580.535, 68.498, 52490.679 18/02/17,12:33:22,13,09,2, 12.0,1,1, -8.239, 10580.544, 68.490, 52490.658 18/02/17,12:33:22,14,09,2, 12.0,1,1, -8.239, 10580.508, 68.481, 52490.720 18/02/17,12:33:22,15,09,2, 12.0,1,1, -8.239, 10580.499, 68.518, 52490.764 18/02/17,12:33:22,16,09,2, 12.0,1,1, -8.239, 10580.529, 68.503, 52490.789 18/02/17,12:33:22,17,09,2, 12.0,1,1, -8.239, 10580.552, 68.523, 52490.656 18/02/17,12:33:22,18,09,2, 12.0,1,1, -8.239, 10580.520, 68.515, 52490.769 18/02/17,12:33:22,19,09,2, 12.0,1,1, -8.239, 10580.543, 68.512, 52490.739 18/02/17,12:33:23,00,09,2, 11.9,1,1, -8.238, 10580.541, 68.512, 52490.739 18/02/17,12:33:23,01,09,2, 11.9,1,1, -8.238, 10580.534, 68.496, 52490.646 18/02/17,12:33:23,02,09,2, 11.9,1,1, -8.238, 10580.512, 68.530, 52490.733 18/02/17,12:33:23,03,09,2, 11.9,1,1, -8.238, 10580.527, 68.544, 52490.671 18/02/17,12:33:23,04,09,2, 11.9,1,1, -8.238, 10580.543, 68.523, 52490.723 18/02/17,12:33:23,05,09,2, 11.9,1,1, -8.238, 10580.536, 68.514, 52490.660 18/02/17,12:33:23,06,09,2, 11.9,1,1, -8.238, 10580.538, 68.550, 52490.713 18/02/17,12:33:23,07,09,2, 11.9,1,1, -8.238, 10580.528, 68.526, 52490.694 18/02/17,12:33:23,08,09,2, 11.9,1,1, -8.238, 10580.522, 68.541, 52490.727 18/02/17,12:33:23,09,09,2, 11.9,1,1, -8.238, 10580.545, 68.532, 52490.718 18/02/17,12:33:23,10,09,2, 11.9,1,1, -8.238, 10580.542, 68.540, 52490.806 18/02/17,12:33:23,11,09,2, 11.9,1,1, -8.238, 10580.543, 68.537, 52490.751 18/02/17,12:33:23,12,09,2, 11.9,1,1, -8.238, 10580.556, 68.548, 52490.769 18/02/17,12:33:23,13,09,2, 11.9,1,1, -8.238, 10580.573, 68.547, 52490.704 18/02/17,12:33:23,14,09,2, 11.9,1,1, -8.238, 10580.551, 68.552, 52490.641 18/02/17,12:33:23,15,09,2, 11.9,1,1, -8.238, 10580.550, 68.530, 52490.657 18/02/17,12:33:23,16,09,2, 11.9,1,1, -8.238, 10580.527, 68.554, 52490.744 18/02/17,12:33:23,17,09,2, 11.9,1,1, -8.238, 10580.536, 68.546, 52490.733 18/02/17,12:33:23,18,09,2, 11.9,1,1, -8.238, 10580.562, 68.565, 52490.759 18/02/17,12:33:23,19,09,2, 11.9,1,1, -8.238, 10580.573, 68.557, 52490.753 18/02/17,12:33:24,00,09,2, 11.8,1,1, -8.239, 10580.566, 68.557, 52490.753 18/02/17,12:33:24,01,09,2, 11.8,1,1, -8.239, 10580.570, 68.540, 52490.697 18/02/17,12:33:24,02,09,2, 11.8,1,1, -8.239, 10580.546, 68.554, 52490.760 18/02/17,12:33:24,03,09,2, 11.8,1,1, -8.239, 10580.555, 68.552, 52490.688 18/02/17,12:33:24,04,09,2, 11.8,1,1, -8.239, 10580.535, 68.565, 52490.720 18/02/17,12:33:24,05,09,2, 11.8,1,1, -8.239, 10580.549, 68.569, 52490.681 18/02/17,12:33:24,06,09,2, 11.8,1,1, -8.239, 10580.530, 68.541, 52490.698 18/02/17,12:33:24,07,09,2, 11.8,1,1, -8.239, 10580.544, 68.577, 52490.735 18/02/17,12:33:24,08,09,2, 11.8,1,1, -8.239, 10580.561, 68.540, 52490.663 18/02/17,12:33:24,09,09,2, 11.8,1,1, -8.239, 10580.551, 68.564, 52490.795 18/02/17,12:33:24,10,09,2, 11.8,1,1, -8.239, 10580.549, 68.570, 52490.713 18/02/17,12:33:24,11,09,2, 11.8,1,1, -8.239, 10580.567, 68.568, 52490.695 18/02/17,12:33:24,12,09,2, 11.8,1,1, -8.239, 10580.553, 68.570, 52490.693 18/02/17,12:33:24,13,09,2, 11.8,1,1, -8.239, 10580.556, 68.578, 52490.703 18/02/17,12:33:24,14,09,2, 11.8,1,1, -8.239, 10580.544, 68.560, 52490.707 18/02/17,12:33:24,15,09,2, 11.8,1,1, -8.239, 10580.535, 68.577, 52490.668 18/02/17,12:33:24,16,09,2, 11.8,1,1, -8.239, 10580.555, 68.576, 52490.716 18/02/17,12:33:24,17,09,2, 11.8,1,1, -8.239, 10580.548, 68.599, 52490.723 18/02/17,12:33:24,18,09,2, 11.8,1,1, -8.239, 10580.573, 68.580, 52490.685 18/02/17,12:33:24,19,09,2, 11.8,1,1, -8.239, 10580.540, 68.554, 52490.650 18/02/17,12:33:25,00,09,2, 11.9,1,1, -8.237, 10580.533, 68.554, 52490.650 18/02/17,12:33:25,01,09,2, 11.9,1,1, -8.237, 10580.540, 68.578, 52490.731 18/02/17,12:33:25,02,09,2, 11.9,1,1, -8.237, 10580.524, 68.575, 52490.715 18/02/17,12:33:25,03,09,2, 11.9,1,1, -8.237, 10580.524, 68.577, 52490.725 18/02/17,12:33:25,04,09,2, 11.9,1,1, -8.237, 10580.552, 68.595, 52490.828 18/02/17,12:33:25,05,09,2, 11.9,1,1, -8.237, 10580.565, 68.621, 52490.782 18/02/17,12:33:25,06,09,2, 11.9,1,1, -8.237, 10580.568, 68.609, 52490.839 18/02/17,12:33:25,07,09,2, 11.9,1,1, -8.237, 10580.561, 68.610, 52490.832 18/02/17,12:33:25,08,09,2, 11.9,1,1, -8.237, 10580.568, 68.602, 52490.770 18/02/17,12:33:25,09,09,2, 11.9,1,1, -8.237, 10580.545, 68.627, 52490.799 18/02/17,12:33:25,10,09,2, 11.9,1,1, -8.237, 10580.561, 68.624, 52490.822 18/02/17,12:33:25,11,09,2, 11.9,1,1, -8.237, 10580.536, 68.616, 52490.828 18/02/17,12:33:25,12,09,2, 11.9,1,1, -8.237, 10580.565, 68.641, 52490.838 18/02/17,12:33:25,13,09,2, 11.9,1,1, -8.237, 10580.555, 68.642, 52490.859 18/02/17,12:33:25,14,09,2, 11.9,1,1, -8.237, 10580.543, 68.632, 52490.843 18/02/17,12:33:25,15,09,2, 11.9,1,1, -8.237, 10580.544, 68.651, 52490.887 18/02/17,12:33:25,16,09,2, 11.9,1,1, -8.237, 10580.527, 68.647, 52491.018 18/02/17,12:33:25,17,09,2, 11.9,1,1, -8.237, 10580.564, 68.658, 52490.827 18/02/17,12:33:25,18,09,2, 11.9,1,1, -8.237, 10580.558, 68.645, 52490.894 18/02/17,12:33:25,19,09,2, 11.9,1,1, -8.237, 10580.553, 68.650, 52490.780 18/02/17,12:33:26,00,09,2, 11.8,1,1, -8.236, 10580.549, 68.650, 52490.780 18/02/17,12:33:26,01,09,2, 11.8,1,1, -8.236, 10580.553, 68.664, 52490.830 18/02/17,12:33:26,02,09,2, 11.8,1,1, -8.236, 10580.529, 68.672, 52490.791 18/02/17,12:33:26,03,09,2, 11.8,1,1, -8.236, 10580.559, 68.667, 52490.862 18/02/17,12:33:26,04,09,2, 11.8,1,1, -8.236, 10580.542, 68.680, 52490.904 18/02/17,12:33:26,05,09,2, 11.8,1,1, -8.236, 10580.563, 68.680, 52490.845 18/02/17,12:33:26,06,09,2, 11.8,1,1, -8.236, 10580.532, 68.661, 52490.706 18/02/17,12:33:26,07,09,2, 11.8,1,1, -8.236, 10580.532, 68.683, 52490.885 18/02/17,12:33:26,08,09,2, 11.8,1,1, -8.236, 10580.541, 68.663, 52490.765 18/02/17,12:33:26,09,09,2, 11.8,1,1, -8.236, 10580.520, 68.670, 52490.813 18/02/17,12:33:26,10,09,2, 11.8,1,1, -8.236, 10580.551, 68.688, 52490.829 18/02/17,12:33:26,11,09,2, 11.8,1,1, -8.236, 10580.535, 68.685, 52490.863 18/02/17,12:33:26,12,09,2, 11.8,1,1, -8.236, 10580.542, 68.714, 52490.891 18/02/17,12:33:26,13,09,2, 11.8,1,1, -8.236, 10580.543, 68.686, 52490.879 18/02/17,12:33:26,14,09,2, 11.8,1,1, -8.236, 10580.538, 68.684, 52490.885 18/02/17,12:33:26,15,09,2, 11.8,1,1, -8.236, 10580.571, 68.666, 52490.856 18/02/17,12:33:26,16,09,2, 11.8,1,1, -8.236, 10580.554, 68.673, 52490.803 18/02/17,12:33:26,17,09,2, 11.8,1,1, -8.236, 10580.538, 68.698, 52490.909 18/02/17,12:33:26,18,09,2, 11.8,1,1, -8.236, 10580.552, 68.678, 52490.819 18/02/17,12:33:26,19,09,2, 11.8,1,1, -8.236, 10580.521, 68.680, 52490.864 18/02/17,12:33:27,00,09,2, 11.9,1,1, -8.238, 10580.516, 68.680, 52490.864 18/02/17,12:33:27,01,09,2, 11.9,1,1, -8.238, 10580.543, 68.707, 52490.887 18/02/17,12:33:27,02,09,2, 11.9,1,1, -8.238, 10580.569, 68.703, 52490.857 18/02/17,12:33:27,03,09,2, 11.9,1,1, -8.238, 10580.552, 68.701, 52490.929 18/02/17,12:33:27,04,09,2, 11.9,1,1, -8.238, 10580.580, 68.729, 52490.880 18/02/17,12:33:27,05,09,2, 11.9,1,1, -8.238, 10580.550, 68.719, 52490.864 18/02/17,12:33:27,06,09,2, 11.9,1,1, -8.238, 10580.563, 68.731, 52490.840 18/02/17,12:33:27,07,09,2, 11.9,1,1, -8.238, 10580.548, 68.707, 52490.564 18/02/17,12:33:27,08,09,2, 11.9,1,1, -8.238, 10580.495, 68.733, 52490.885 18/02/17,12:33:27,09,09,2, 11.9,1,1, -8.238, 10580.584, 68.717, 52490.858 18/02/17,12:33:27,10,09,2, 11.9,1,1, -8.238, 10580.545, 68.746, 52490.911 18/02/17,12:33:27,11,09,2, 11.9,1,1, -8.238, 10580.574, 68.747, 52490.902 18/02/17,12:33:27,12,09,2, 11.9,1,1, -8.238, 10580.536, 68.744, 52490.860 18/02/17,12:33:27,13,09,2, 11.9,1,1, -8.238, 10580.545, 68.727, 52490.928 18/02/17,12:33:27,14,09,2, 11.9,1,1, -8.238, 10580.563, 68.738, 52490.864 18/02/17,12:33:27,15,09,2, 11.9,1,1, -8.238, 10580.563, 68.738, 52490.946 18/02/17,12:33:27,16,09,2, 11.9,1,1, -8.238, 10580.558, 68.742, 52490.876 18/02/17,12:33:27,17,09,2, 11.9,1,1, -8.238, 10580.558, 68.748, 52490.913 18/02/17,12:33:27,18,09,2, 11.9,1,1, -8.238, 10580.544, 68.733, 52490.880 18/02/17,12:33:27,19,09,2, 11.9,1,1, -8.238, 10580.557, 68.746, 52490.827 18/02/17,12:33:28,00,09,2, 11.9,1,1, -8.238, 10580.549, 68.746, 52490.827 18/02/17,12:33:28,01,09,2, 11.9,1,1, -8.238, 10580.555, 68.758, 52490.962 18/02/17,12:33:28,02,09,2, 11.9,1,1, -8.238, 10580.553, 68.772, 52490.942 18/02/17,12:33:28,03,09,2, 11.9,1,1, -8.238, 10580.559, 68.770, 52490.860 18/02/17,12:33:28,04,09,2, 11.9,1,1, -8.238, 10580.568, 68.784, 52490.939 18/02/17,12:33:28,05,09,2, 11.9,1,1, -8.238, 10580.590, 68.743, 52490.860 18/02/17,12:33:28,06,09,2, 11.9,1,1, -8.238, 10580.547, 68.791, 52490.888 18/02/17,12:33:28,07,09,2, 11.9,1,1, -8.238, 10580.557, 68.776, 52490.859 18/02/17,12:33:28,08,09,2, 11.9,1,1, -8.238, 10580.538, 68.760, 52490.864 18/02/17,12:33:28,09,09,2, 11.9,1,1, -8.238, 10580.560, 68.775, 52490.959 18/02/17,12:33:28,10,09,2, 11.9,1,1, -8.238, 10580.549, 68.784, 52490.889 18/02/17,12:33:28,11,09,2, 11.9,1,1, -8.238, 10580.560, 68.803, 52490.941 18/02/17,12:33:28,12,09,2, 11.9,1,1, -8.238, 10580.563, 68.791, 52490.981 18/02/17,12:33:28,13,09,2, 11.9,1,1, -8.238, 10580.570, 68.798, 52490.929 18/02/17,12:33:28,14,09,2, 11.9,1,1, -8.238, 10580.579, 68.799, 52490.865 18/02/17,12:33:28,15,09,2, 11.9,1,1, -8.238, 10580.562, 68.816, 52490.913 18/02/17,12:33:28,16,09,2, 11.9,1,1, -8.238, 10580.562, 68.822, 52490.972 18/02/17,12:33:28,17,09,2, 11.9,1,1, -8.238, 10580.555, 68.834, 52490.955 18/02/17,12:33:28,18,09,2, 11.9,1,1, -8.238, 10580.578, 68.814, 52490.909 18/02/17,12:33:28,19,09,2, 11.9,1,1, -8.238, 10580.575, 68.830, 52490.948 18/02/17,12:33:29,00,09,2, 11.8,1,1, -8.234, 10580.574, 68.830, 52490.948 18/02/17,12:33:29,01,09,2, 11.8,1,1, -8.234, 10580.556, 68.819, 52490.877 18/02/17,12:33:29,02,09,2, 11.8,1,1, -8.234, 10580.550, 68.837, 52490.897 18/02/17,12:33:29,03,09,2, 11.8,1,1, -8.234, 10580.570, 68.824, 52490.947 18/02/17,12:33:29,04,09,2, 11.8,1,1, -8.234, 10580.554, 68.824, 52490.990 18/02/17,12:33:29,05,09,2, 11.8,1,1, -8.234, 10580.559, 68.838, 52490.928 18/02/17,12:33:29,06,09,2, 11.8,1,1, -8.234, 10580.554, 68.837, 52490.936 18/02/17,12:33:29,07,09,2, 11.8,1,1, -8.234, 10580.563, 68.831, 52490.875 18/02/17,12:33:29,08,09,2, 11.8,1,1, -8.234, 10580.563, 68.846, 52490.949 18/02/17,12:33:29,09,09,2, 11.8,1,1, -8.234, 10580.577, 68.834, 52490.935 18/02/17,12:33:29,10,09,2, 11.8,1,1, -8.234, 10580.552, 68.835, 52490.899 18/02/17,12:33:29,11,09,2, 11.8,1,1, -8.234, 10580.558, 68.840, 52490.861 18/02/17,12:33:29,12,09,2, 11.8,1,1, -8.234, 10580.579, 68.857, 52490.879 18/02/17,12:33:29,13,09,2, 11.8,1,1, -8.234, 10580.554, 68.854, 52490.935 18/02/17,12:33:29,14,09,2, 11.8,1,1, -8.234, 10580.564, 68.860, 52491.014 18/02/17,12:33:29,15,09,2, 11.8,1,1, -8.234, 10580.566, 68.851, 52490.931 18/02/17,12:33:29,16,09,2, 11.8,1,1, -8.234, 10580.547, 68.854, 52490.782 18/02/17,12:33:29,17,09,2, 11.8,1,1, -8.234, 10580.551, 68.870, 52490.989 18/02/17,12:33:29,18,09,2, 11.8,1,1, -8.234, 10580.567, 68.867, 52490.988 18/02/17,12:33:29,19,09,2, 11.8,1,1, -8.234, 10580.556, 68.858, 52491.021 18/02/17,12:33:30,00,09,2, 11.8,1,1, -8.237, 10580.549, 68.858, 52491.021 18/02/17,12:33:30,01,09,2, 11.8,1,1, -8.237, 10580.555, 68.850, 52490.983 18/02/17,12:33:30,02,09,2, 11.8,1,1, -8.237, 10580.554, 68.864, 52491.026 18/02/17,12:33:30,03,09,2, 11.8,1,1, -8.237, 10580.571, 68.830, 52490.928 18/02/17,12:33:30,04,09,2, 11.8,1,1, -8.237, 10580.554, 68.819, 52490.839 18/02/17,12:33:30,05,09,2, 11.8,1,1, -8.237, 10580.535, 68.827, 52490.834 18/02/17,12:33:30,06,09,2, 11.8,1,1, -8.237, 10580.542, 68.802, 52490.737 18/02/17,12:33:30,07,09,2, 11.8,1,1, -8.237, 10580.552, 68.799, 52490.801 18/02/17,12:33:30,08,09,2, 11.8,1,1, -8.237, 10580.531, 68.820, 52490.820 18/02/17,12:33:30,09,09,2, 11.8,1,1, -8.237, 10580.525, 68.835, 52490.868 18/02/17,12:33:30,10,09,2, 11.8,1,1, -8.237, 10580.571, 68.853, 52490.815 18/02/17,12:33:30,11,09,2, 11.8,1,1, -8.237, 10580.553, 68.835, 52490.815 18/02/17,12:33:30,12,09,2, 11.8,1,1, -8.237, 10580.557, 68.853, 52490.782 18/02/17,12:33:30,13,09,2, 11.8,1,1, -8.237, 10580.564, 68.844, 52490.880 18/02/17,12:33:30,14,09,2, 11.8,1,1, -8.237, 10580.557, 68.834, 52490.808 18/02/17,12:33:30,15,09,2, 11.8,1,1, -8.237, 10580.543, 68.846, 52490.773 18/02/17,12:33:30,16,09,2, 11.8,1,1, -8.237, 10580.546, 68.829, 52490.817 18/02/17,12:33:30,17,09,2, 11.8,1,1, -8.237, 10580.546, 68.841, 52490.884 18/02/17,12:33:30,18,09,2, 11.8,1,1, -8.237, 10580.542, 68.843, 52490.901 18/02/17,12:33:30,19,09,2, 11.8,1,1, -8.237, 10580.548, 68.836, 52490.784 18/02/17,12:33:31,00,09,2, 11.7,1,1, -8.237, 10580.541, 68.836, 52490.784 18/02/17,12:33:31,01,09,2, 11.7,1,1, -8.237, 10580.549, 68.851, 52490.849 18/02/17,12:33:31,02,09,2, 11.7,1,1, -8.237, 10580.541, 68.852, 52490.871 18/02/17,12:33:31,03,09,2, 11.7,1,1, -8.237, 10580.556, 68.838, 52490.810 18/02/17,12:33:31,04,09,2, 11.7,1,1, -8.237, 10580.556, 68.874, 52491.038 18/02/17,12:33:31,05,09,2, 11.7,1,1, -8.237, 10580.513, 68.837, 52490.720 18/02/17,12:33:31,06,09,2, 11.7,1,1, -8.237, 10580.493, 68.867, 52490.881 18/02/17,12:33:31,07,09,2, 11.7,1,1, -8.237, 10580.515, 68.876, 52490.867 18/02/17,12:33:31,08,09,2, 11.7,1,1, -8.237, 10580.526, 68.873, 52490.811 18/02/17,12:33:31,09,09,2, 11.7,1,1, -8.237, 10580.557, 68.875, 52490.877 18/02/17,12:33:31,10,09,2, 11.7,1,1, -8.237, 10580.552, 68.896, 52490.923 18/02/17,12:33:31,11,09,2, 11.7,1,1, -8.237, 10580.535, 68.878, 52490.926 18/02/17,12:33:31,12,09,2, 11.7,1,1, -8.237, 10580.541, 68.877, 52490.843 18/02/17,12:33:31,13,09,2, 11.7,1,1, -8.237, 10580.540, 68.882, 52490.823 18/02/17,12:33:31,14,09,2, 11.7,1,1, -8.237, 10580.546, 68.892, 52490.845 18/02/17,12:33:31,15,09,2, 11.7,1,1, -8.237, 10580.560, 68.886, 52490.858 18/02/17,12:33:31,16,09,2, 11.7,1,1, -8.237, 10580.575, 68.862, 52490.839 18/02/17,12:33:31,17,09,2, 11.7,1,1, -8.237, 10580.518, 68.903, 52490.955 18/02/17,12:33:31,18,09,2, 11.7,1,1, -8.237, 10580.560, 68.884, 52490.941 18/02/17,12:33:31,19,09,2, 11.7,1,1, -8.237, 10580.559, 68.900, 52490.897 18/02/17,12:33:32,00,09,2, 11.9,1,1, -8.237, 10580.558, 68.900, 52490.897 18/02/17,12:33:32,01,09,2, 11.9,1,1, -8.237, 10580.541, 68.890, 52490.862 18/02/17,12:33:32,02,09,2, 11.9,1,1, -8.237, 10580.548, 68.918, 52490.839 18/02/17,12:33:32,03,09,2, 11.9,1,1, -8.237, 10580.540, 68.903, 52490.857 18/02/17,12:33:32,04,09,2, 11.9,1,1, -8.237, 10580.551, 68.942, 52490.896 18/02/17,12:33:32,05,09,2, 11.9,1,1, -8.237, 10580.572, 68.919, 52490.930 18/02/17,12:33:32,06,09,2, 11.9,1,1, -8.237, 10580.524, 68.934, 52490.884 18/02/17,12:33:32,07,09,2, 11.9,1,1, -8.237, 10580.546, 68.937, 52490.924 18/02/17,12:33:32,08,09,2, 11.9,1,1, -8.237, 10580.566, 68.948, 52490.977 18/02/17,12:33:32,09,09,2, 11.9,1,1, -8.237, 10580.536, 68.949, 52490.905 18/02/17,12:33:32,10,09,2, 11.9,1,1, -8.237, 10580.542, 68.933, 52490.907 18/02/17,12:33:32,11,09,2, 11.9,1,1, -8.237, 10580.551, 68.936, 52490.848 18/02/17,12:33:32,12,09,2, 11.9,1,1, -8.237, 10580.551, 68.950, 52490.878 18/02/17,12:33:32,13,09,2, 11.9,1,1, -8.237, 10580.527, 68.970, 52490.900 18/02/17,12:33:32,14,09,2, 11.9,1,1, -8.237, 10580.552, 68.948, 52490.896 18/02/17,12:33:32,15,09,2, 11.9,1,1, -8.237, 10580.552, 68.944, 52490.896 18/02/17,12:33:32,16,09,2, 11.9,1,1, -8.237, 10580.546, 68.953, 52490.941 18/02/17,12:33:32,17,09,2, 11.9,1,1, -8.237, 10580.542, 68.942, 52490.894 18/02/17,12:33:32,18,09,2, 11.9,1,1, -8.237, 10580.547, 68.952, 52490.947 18/02/17,12:33:32,19,09,2, 11.9,1,1, -8.237, 10580.575, 68.959, 52490.918 18/02/17,12:33:33,00,09,2, 11.9,1,1, -8.238, 10580.574, 68.959, 52490.918 18/02/17,12:33:33,01,09,2, 11.9,1,1, -8.238, 10580.576, 68.964, 52490.876 18/02/17,12:33:33,02,09,2, 11.9,1,1, -8.238, 10580.541, 68.960, 52490.939 18/02/17,12:33:33,03,09,2, 11.9,1,1, -8.238, 10580.534, 68.963, 52490.934 18/02/17,12:33:33,04,09,2, 11.9,1,1, -8.238, 10580.572, 68.970, 52490.890 18/02/17,12:33:33,05,09,2, 11.9,1,1, -8.238, 10580.562, 68.972, 52490.944 18/02/17,12:33:33,06,09,2, 11.9,1,1, -8.238, 10580.553, 68.980, 52490.895 18/02/17,12:33:33,07,09,2, 11.9,1,1, -8.238, 10580.532, 68.970, 52490.913 18/02/17,12:33:33,08,09,2, 11.9,1,1, -8.238, 10580.522, 68.989, 52490.937 18/02/17,12:33:33,09,09,2, 11.9,1,1, -8.238, 10580.554, 68.989, 52490.986 18/02/17,12:33:33,10,09,2, 11.9,1,1, -8.238, 10580.534, 69.007, 52490.883 18/02/17,12:33:33,11,09,2, 11.9,1,1, -8.238, 10580.539, 68.994, 52490.986 18/02/17,12:33:33,12,09,2, 11.9,1,1, -8.238, 10580.549, 69.021, 52490.966 18/02/17,12:33:33,13,09,2, 11.9,1,1, -8.238, 10580.547, 68.999, 52490.966 18/02/17,12:33:33,14,09,2, 11.9,1,1, -8.238, 10580.527, 69.008, 52490.992 18/02/17,12:33:33,15,09,2, 11.9,1,1, -8.238, 10580.545, 68.998, 52490.942 18/02/17,12:33:33,16,09,2, 11.9,1,1, -8.238, 10580.543, 68.993, 52490.926 18/02/17,12:33:33,17,09,2, 11.9,1,1, -8.238, 10580.549, 68.995, 52490.900 18/02/17,12:33:33,18,09,2, 11.9,1,1, -8.238, 10580.536, 69.045, 52490.951 18/02/17,12:33:33,19,09,2, 11.9,1,1, -8.238, 10580.531, 69.021, 52490.987 18/02/17,12:33:34,00,09,2, 11.8,1,1, -8.235, 10580.524, 69.021, 52490.987 18/02/17,12:33:34,01,09,2, 11.8,1,1, -8.235, 10580.555, 69.018, 52490.985 18/02/17,12:33:34,02,09,2, 11.8,1,1, -8.235, 10580.562, 69.006, 52490.882 18/02/17,12:33:34,03,09,2, 11.8,1,1, -8.235, 10580.533, 69.008, 52490.896 18/02/17,12:33:34,04,09,2, 11.8,1,1, -8.235, 10580.547, 69.028, 52490.925 18/02/17,12:33:34,05,09,2, 11.8,1,1, -8.235, 10580.557, 69.039, 52490.908 18/02/17,12:33:34,06,09,2, 11.8,1,1, -8.235, 10580.517, 69.039, 52490.995 18/02/17,12:33:34,07,09,2, 11.8,1,1, -8.235, 10580.564, 69.012, 52490.723 18/02/17,12:33:34,08,09,2, 11.8,1,1, -8.235, 10580.535, 69.034, 52490.931 18/02/17,12:33:34,09,09,2, 11.8,1,1, -8.235, 10580.534, 69.024, 52490.965 18/02/17,12:33:34,10,09,2, 11.8,1,1, -8.235, 10580.538, 69.014, 52490.958 18/02/17,12:33:34,11,09,2, 11.8,1,1, -8.235, 10580.542, 69.041, 52490.975 18/02/17,12:33:34,12,09,2, 11.8,1,1, -8.235, 10580.535, 69.039, 52490.974 18/02/17,12:33:34,13,09,2, 11.8,1,1, -8.235, 10580.548, 69.010, 52490.962 18/02/17,12:33:34,14,09,2, 11.8,1,1, -8.235, 10580.549, 69.036, 52490.875 18/02/17,12:33:34,15,09,2, 11.8,1,1, -8.235, 10580.539, 69.027, 52490.962 18/02/17,12:33:34,16,09,2, 11.8,1,1, -8.235, 10580.525, 69.036, 52490.943 18/02/17,12:33:34,17,09,2, 11.8,1,1, -8.235, 10580.530, 69.049, 52491.018 18/02/17,12:33:34,18,09,2, 11.8,1,1, -8.235, 10580.559, 69.039, 52491.009 18/02/17,12:33:34,19,09,2, 11.8,1,1, -8.235, 10580.555, 69.043, 52490.989 18/02/17,12:33:35,00,09,2, 11.9,1,1, -8.236, 10580.549, 69.043, 52490.989 18/02/17,12:33:35,01,09,2, 11.9,1,1, -8.236, 10580.536, 69.051, 52490.992 18/02/17,12:33:35,02,09,2, 11.9,1,1, -8.236, 10580.537, 69.048, 52490.943 18/02/17,12:33:35,03,09,2, 11.9,1,1, -8.236, 10580.538, 69.047, 52490.946 18/02/17,12:33:35,04,09,2, 11.9,1,1, -8.236, 10580.572, 69.051, 52491.025 18/02/17,12:33:35,05,09,2, 11.9,1,1, -8.236, 10580.536, 69.031, 52490.963 18/02/17,12:33:35,06,09,2, 11.9,1,1, -8.236, 10580.515, 69.057, 52490.970 18/02/17,12:33:35,07,09,2, 11.9,1,1, -8.236, 10580.545, 69.076, 52490.995 18/02/17,12:33:35,08,09,2, 11.9,1,1, -8.236, 10580.551, 69.049, 52490.915 18/02/17,12:33:35,09,09,2, 11.9,1,1, -8.236, 10580.553, 69.071, 52490.993 18/02/17,12:33:35,10,09,2, 11.9,1,1, -8.236, 10580.550, 69.038, 52491.055 18/02/17,12:33:35,11,09,2, 11.9,1,1, -8.236, 10580.548, 69.047, 52491.009 18/02/17,12:33:35,12,09,2, 11.9,1,1, -8.236, 10580.566, 69.048, 52490.973 18/02/17,12:33:35,13,09,2, 11.9,1,1, -8.236, 10580.554, 69.064, 52490.976 18/02/17,12:33:35,14,09,2, 11.9,1,1, -8.236, 10580.560, 69.049, 52491.001 18/02/17,12:33:35,15,09,2, 11.9,1,1, -8.236, 10580.555, 69.054, 52491.018 18/02/17,12:33:35,16,09,2, 11.9,1,1, -8.236, 10580.583, 69.050, 52491.051 18/02/17,12:33:35,17,09,2, 11.9,1,1, -8.236, 10580.575, 69.055, 52490.942 18/02/17,12:33:35,18,09,2, 11.9,1,1, -8.236, 10580.556, 69.081, 52491.033 18/02/17,12:33:35,19,09,2, 11.9,1,1, -8.236, 10580.568, 69.054, 52491.032 18/02/17,12:33:36,00,09,2, 11.8,1,1, -8.237, 10580.566, 69.054, 52491.032 18/02/17,12:33:36,01,09,2, 11.8,1,1, -8.237, 10580.586, 69.064, 52491.082 18/02/17,12:33:36,02,09,2, 11.8,1,1, -8.237, 10580.567, 69.073, 52491.074 18/02/17,12:33:36,03,09,2, 11.8,1,1, -8.237, 10580.532, 69.069, 52491.072 18/02/17,12:33:36,04,09,2, 11.8,1,1, -8.237, 10580.554, 69.066, 52491.043 18/02/17,12:33:36,05,09,2, 11.8,1,1, -8.237, 10580.582, 69.054, 52490.967 18/02/17,12:33:36,06,09,2, 11.8,1,1, -8.237, 10580.562, 69.068, 52491.011 18/02/17,12:33:36,07,09,2, 11.8,1,1, -8.237, 10580.580, 69.081, 52491.049 18/02/17,12:33:36,08,09,2, 11.8,1,1, -8.237, 10580.569, 69.069, 52491.096 18/02/17,12:33:36,09,09,2, 11.8,1,1, -8.237, 10580.556, 69.065, 52491.022 18/02/17,12:33:36,10,09,2, 11.8,1,1, -8.237, 10580.578, 69.082, 52491.051 18/02/17,12:33:36,11,09,2, 11.8,1,1, -8.237, 10580.582, 69.082, 52490.993 18/02/17,12:33:36,12,09,2, 11.8,1,1, -8.237, 10580.577, 69.085, 52490.992 18/02/17,12:33:36,13,09,2, 11.8,1,1, -8.237, 10580.591, 69.075, 52491.073 18/02/17,12:33:36,14,09,2, 11.8,1,1, -8.237, 10580.583, 69.088, 52491.019 18/02/17,12:33:36,15,09,2, 11.8,1,1, -8.237, 10580.616, 69.080, 52491.017 18/02/17,12:33:36,16,09,2, 11.8,1,1, -8.237, 10580.570, 69.043, 52490.809 18/02/17,12:33:36,17,09,2, 11.8,1,1, -8.237, 10580.545, 69.089, 52491.083 18/02/17,12:33:36,18,09,2, 11.8,1,1, -8.237, 10580.583, 69.067, 52491.031 18/02/17,12:33:36,19,09,2, 11.8,1,1, -8.237, 10580.590, 69.078, 52491.067 18/02/17,12:33:37,00,09,2, 11.9,1,1, -8.235, 10580.583, 69.078, 52491.067 18/02/17,12:33:37,01,09,2, 11.9,1,1, -8.235, 10580.573, 69.096, 52491.077 18/02/17,12:33:37,02,09,2, 11.9,1,1, -8.235, 10580.589, 69.105, 52491.033 18/02/17,12:33:37,03,09,2, 11.9,1,1, -8.235, 10580.576, 69.080, 52491.014 18/02/17,12:33:37,04,09,2, 11.9,1,1, -8.235, 10580.581, 69.090, 52491.070 18/02/17,12:33:37,05,09,2, 11.9,1,1, -8.235, 10580.581, 69.113, 52491.045 18/02/17,12:33:37,06,09,2, 11.9,1,1, -8.235, 10580.609, 69.104, 52491.061 18/02/17,12:33:37,07,09,2, 11.9,1,1, -8.235, 10580.602, 69.089, 52491.014 18/02/17,12:33:37,08,09,2, 11.9,1,1, -8.235, 10580.609, 69.114, 52490.997 18/02/17,12:33:37,09,09,2, 11.9,1,1, -8.235, 10580.580, 69.089, 52491.007 18/02/17,12:33:37,10,09,2, 11.9,1,1, -8.235, 10580.569, 69.091, 52491.005 18/02/17,12:33:37,11,09,2, 11.9,1,1, -8.235, 10580.593, 69.105, 52491.027 18/02/17,12:33:37,12,09,2, 11.9,1,1, -8.235, 10580.590, 69.105, 52491.049 18/02/17,12:33:37,13,09,2, 11.9,1,1, -8.235, 10580.597, 69.124, 52491.046 18/02/17,12:33:37,14,09,2, 11.9,1,1, -8.235, 10580.587, 69.120, 52491.059 18/02/17,12:33:37,15,09,2, 11.9,1,1, -8.235, 10580.609, 69.091, 52491.031 18/02/17,12:33:37,16,09,2, 11.9,1,1, -8.235, 10580.576, 69.093, 52491.010 18/02/17,12:33:37,17,09,2, 11.9,1,1, -8.235, 10580.579, 69.111, 52490.967 18/02/17,12:33:37,18,09,2, 11.9,1,1, -8.235, 10580.584, 69.112, 52491.058 18/02/17,12:33:37,19,09,2, 11.9,1,1, -8.235, 10580.584, 69.105, 52491.014 18/02/17,12:33:38,00,09,2, 11.8,1,1, -8.236, 10580.583, 69.105, 52491.014 18/02/17,12:33:38,01,09,2, 11.8,1,1, -8.236, 10580.601, 69.079, 52490.973 18/02/17,12:33:38,02,09,2, 11.8,1,1, -8.236, 10580.606, 69.087, 52490.837 18/02/17,12:33:38,03,09,2, 11.8,1,1, -8.236, 10580.566, 69.097, 52491.010 18/02/17,12:33:38,04,09,2, 11.8,1,1, -8.236, 10580.589, 69.111, 52491.089 18/02/17,12:33:38,05,09,2, 11.8,1,1, -8.236, 10580.616, 69.102, 52490.979 18/02/17,12:33:38,06,09,2, 11.8,1,1, -8.236, 10580.589, 69.075, 52491.061 18/02/17,12:33:38,07,09,2, 11.8,1,1, -8.236, 10580.601, 69.102, 52491.065 18/02/17,12:33:38,08,09,2, 11.8,1,1, -8.236, 10580.601, 69.094, 52490.993 18/02/17,12:33:38,09,09,2, 11.8,1,1, -8.236, 10580.595, 69.109, 52490.978 18/02/17,12:33:38,10,09,2, 11.8,1,1, -8.236, 10580.591, 69.112, 52491.033 18/02/17,12:33:38,11,09,2, 11.8,1,1, -8.236, 10580.611, 69.089, 52491.045 18/02/17,12:33:38,12,09,2, 11.8,1,1, -8.236, 10580.572, 69.125, 52491.020 18/02/17,12:33:38,13,09,2, 11.8,1,1, -8.236, 10580.588, 69.096, 52491.075 18/02/17,12:33:38,14,09,2, 11.8,1,1, -8.236, 10580.589, 69.139, 52491.090 18/02/17,12:33:38,15,09,2, 11.8,1,1, -8.236, 10580.629, 69.139, 52491.050 18/02/17,12:33:38,16,09,2, 11.8,1,1, -8.236, 10580.581, 69.092, 52491.008 18/02/17,12:33:38,17,09,2, 11.8,1,1, -8.236, 10580.595, 69.096, 52491.049 18/02/17,12:33:38,18,09,2, 11.8,1,1, -8.236, 10580.593, 69.117, 52491.036 18/02/17,12:33:38,19,09,2, 11.8,1,1, -8.236, 10580.601, 69.090, 52490.959 18/02/17,12:33:39,00,09,2, 11.9,1,1, -8.237, 10580.599, 69.090, 52490.959 18/02/17,12:33:39,01,09,2, 11.9,1,1, -8.237, 10580.583, 69.103, 52490.967 18/02/17,12:33:39,02,09,2, 11.9,1,1, -8.237, 10580.642, 69.109, 52491.170 18/02/17,12:33:39,03,09,2, 11.9,1,1, -8.237, 10580.619, 69.119, 52491.048 18/02/17,12:33:39,04,09,2, 11.9,1,1, -8.237, 10580.625, 69.107, 52490.993 18/02/17,12:33:39,05,09,2, 11.9,1,1, -8.237, 10580.598, 69.102, 52491.028 18/02/17,12:33:39,06,09,2, 11.9,1,1, -8.237, 10580.608, 69.123, 52491.097 18/02/17,12:33:39,07,09,2, 11.9,1,1, -8.237, 10580.583, 69.119, 52491.059 18/02/17,12:33:39,08,09,2, 11.9,1,1, -8.237, 10580.595, 69.137, 52491.130 18/02/17,12:33:39,09,09,2, 11.9,1,1, -8.237, 10580.583, 69.121, 52491.038 18/02/17,12:33:39,10,09,2, 11.9,1,1, -8.237, 10580.586, 69.121, 52491.094 18/02/17,12:33:39,11,09,2, 11.9,1,1, -8.237, 10580.594, 69.131, 52491.091 18/02/17,12:33:39,12,09,2, 11.9,1,1, -8.237, 10580.603, 69.127, 52491.059 18/02/17,12:33:39,13,09,2, 11.9,1,1, -8.237, 10580.603, 69.105, 52491.134 18/02/17,12:33:39,14,09,2, 11.9,1,1, -8.237, 10580.593, 69.119, 52491.079 18/02/17,12:33:39,15,09,2, 11.9,1,1, -8.237, 10580.582, 69.130, 52491.090 18/02/17,12:33:39,16,09,2, 11.9,1,1, -8.237, 10580.599, 69.108, 52491.007 18/02/17,12:33:39,17,09,2, 11.9,1,1, -8.237, 10580.600, 69.148, 52491.117 18/02/17,12:33:39,18,09,2, 11.9,1,1, -8.237, 10580.585, 69.134, 52491.035 18/02/17,12:33:39,19,09,2, 11.9,1,1, -8.237, 10580.564, 69.125, 52491.013 18/02/17,12:33:40,00,10,2, 11.9,1,1, -8.237, 10580.558, 69.125, 52491.013 18/02/17,12:33:40,01,10,2, 11.9,1,1, -8.237, 10580.596, 69.116, 52491.072 18/02/17,12:33:40,02,10,2, 11.9,1,1, -8.237, 10580.599, 69.106, 52491.061 18/02/17,12:33:40,03,10,2, 11.9,1,1, -8.237, 10580.595, 69.122, 52491.127 18/02/17,12:33:40,04,10,2, 11.9,1,1, -8.237, 10580.584, 69.124, 52491.106 18/02/17,12:33:40,05,10,2, 11.9,1,1, -8.237, 10580.608, 69.118, 52491.120 18/02/17,12:33:40,06,10,2, 11.9,1,1, -8.237, 10580.608, 69.116, 52491.111 18/02/17,12:33:40,07,10,2, 11.9,1,1, -8.237, 10580.643, 69.150, 52491.027 18/02/17,12:33:40,08,10,2, 11.9,1,1, -8.237, 10580.608, 69.119, 52491.033 18/02/17,12:33:40,09,10,2, 11.9,1,1, -8.237, 10580.588, 69.117, 52491.152 18/02/17,12:33:40,10,10,2, 11.9,1,1, -8.237, 10580.605, 69.123, 52491.047 18/02/17,12:33:40,11,10,2, 11.9,1,1, -8.237, 10580.596, 69.137, 52491.063 18/02/17,12:33:40,12,10,2, 11.9,1,1, -8.237, 10580.589, 69.121, 52491.079 18/02/17,12:33:40,13,10,2, 11.9,1,1, -8.237, 10580.603, 69.135, 52491.124 18/02/17,12:33:40,14,10,2, 11.9,1,1, -8.237, 10580.594, 69.131, 52491.168 18/02/17,12:33:40,15,10,2, 11.9,1,1, -8.237, 10580.605, 69.107, 52491.092 18/02/17,12:33:40,16,10,2, 11.9,1,1, -8.237, 10580.616, 69.143, 52491.136 18/02/17,12:33:40,17,10,2, 11.9,1,1, -8.237, 10580.582, 69.133, 52491.211 18/02/17,12:33:40,18,10,2, 11.9,1,1, -8.237, 10580.581, 69.121, 52491.211 18/02/17,12:33:40,19,10,2, 11.9,1,1, -8.237, 10580.608, 69.072, 52491.142 18/02/17,12:33:41,00,09,2, 11.8,1,1, -8.238, 10580.608, 69.072, 52491.142 18/02/17,12:33:41,01,09,2, 11.8,1,1, -8.238, 10580.603, 69.129, 52491.116 18/02/17,12:33:41,02,09,2, 11.8,1,1, -8.238, 10580.600, 69.120, 52491.175 18/02/17,12:33:41,03,09,2, 11.8,1,1, -8.238, 10580.584, 69.105, 52491.086 18/02/17,12:33:41,04,09,2, 11.8,1,1, -8.238, 10580.610, 69.122, 52491.186 18/02/17,12:33:41,05,09,2, 11.8,1,1, -8.238, 10580.594, 69.108, 52491.073 18/02/17,12:33:41,06,09,2, 11.8,1,1, -8.238, 10580.599, 69.114, 52491.123 18/02/17,12:33:41,07,09,2, 11.8,1,1, -8.238, 10580.599, 69.104, 52491.097 18/02/17,12:33:41,08,09,2, 11.8,1,1, -8.238, 10580.611, 69.116, 52491.099 18/02/17,12:33:41,09,09,2, 11.8,1,1, -8.238, 10580.582, 69.132, 52491.184 18/02/17,12:33:41,10,09,2, 11.8,1,1, -8.238, 10580.586, 69.113, 52491.132 18/02/17,12:33:41,11,09,2, 11.8,1,1, -8.238, 10580.590, 69.122, 52491.162 18/02/17,12:33:41,12,09,2, 11.8,1,1, -8.238, 10580.622, 69.128, 52491.157 18/02/17,12:33:41,13,09,2, 11.8,1,1, -8.238, 10580.603, 69.123, 52491.155 18/02/17,12:33:41,14,09,2, 11.8,1,1, -8.238, 10580.594, 69.093, 52491.101 18/02/17,12:33:41,15,09,2, 11.8,1,1, -8.238, 10580.620, 69.119, 52491.135 18/02/17,12:33:41,16,09,2, 11.8,1,1, -8.238, 10580.604, 69.108, 52491.132 18/02/17,12:33:41,17,09,2, 11.8,1,1, -8.238, 10580.611, 69.095, 52491.105 18/02/17,12:33:41,18,09,2, 11.8,1,1, -8.238, 10580.608, 69.108, 52491.038 18/02/17,12:33:41,19,09,2, 11.8,1,1, -8.238, 10580.605, 69.092, 52491.109 18/02/17,12:33:42,00,10,2, 11.8,1,1, -8.236, 10580.599, 69.092, 52491.109 18/02/17,12:33:42,01,10,2, 11.8,1,1, -8.236, 10580.604, 69.133, 52491.099 18/02/17,12:33:42,02,10,2, 11.8,1,1, -8.236, 10580.591, 69.122, 52491.135 18/02/17,12:33:42,03,10,2, 11.8,1,1, -8.236, 10580.607, 69.125, 52491.150 18/02/17,12:33:42,04,10,2, 11.8,1,1, -8.236, 10580.619, 69.090, 52491.155 18/02/17,12:33:42,05,10,2, 11.8,1,1, -8.236, 10580.608, 69.114, 52491.068 18/02/17,12:33:42,06,10,2, 11.8,1,1, -8.236, 10580.607, 69.106, 52491.075 18/02/17,12:33:42,07,10,2, 11.8,1,1, -8.236, 10580.606, 69.101, 52491.080 18/02/17,12:33:42,08,10,2, 11.8,1,1, -8.236, 10580.597, 69.085, 52491.142 18/02/17,12:33:42,09,10,2, 11.8,1,1, -8.236, 10580.590, 69.096, 52491.106 18/02/17,12:33:42,10,10,2, 11.8,1,1, -8.236, 10580.583, 69.107, 52491.149 18/02/17,12:33:42,11,10,2, 11.8,1,1, -8.236, 10580.602, 69.109, 52491.131 18/02/17,12:33:42,12,10,2, 11.8,1,1, -8.236, 10580.572, 69.104, 52491.093 18/02/17,12:33:42,13,10,2, 11.8,1,1, -8.236, 10580.614, 69.096, 52491.211 18/02/17,12:33:42,14,10,2, 11.8,1,1, -8.236, 10580.608, 69.076, 52491.168 18/02/17,12:33:42,15,10,2, 11.8,1,1, -8.236, 10580.585, 69.054, 52491.117 18/02/17,12:33:42,16,10,2, 11.8,1,1, -8.236, 10580.617, 69.072, 52491.139 18/02/17,12:33:42,17,10,2, 11.8,1,1, -8.236, 10580.562, 69.069, 52491.082 18/02/17,12:33:42,18,10,2, 11.8,1,1, -8.236, 10580.570, 69.064, 52491.120 18/02/17,12:33:42,19,10,2, 11.8,1,1, -8.236, 10580.594, 69.106, 52491.149 18/02/17,12:33:43,00,09,2, 11.9,1,1, -8.237, 10580.591, 69.106, 52491.149 18/02/17,12:33:43,01,09,2, 11.9,1,1, -8.237, 10580.602, 69.080, 52491.169 18/02/17,12:33:43,02,09,2, 11.9,1,1, -8.237, 10580.600, 69.049, 52491.165 18/02/17,12:33:43,03,09,2, 11.9,1,1, -8.237, 10580.603, 69.062, 52491.210 18/02/17,12:33:43,04,09,2, 11.9,1,1, -8.237, 10580.587, 69.054, 52491.197 18/02/17,12:33:43,05,09,2, 11.9,1,1, -8.237, 10580.569, 69.034, 52491.087 18/02/17,12:33:43,06,09,2, 11.9,1,1, -8.237, 10580.583, 69.046, 52491.125 18/02/17,12:33:43,07,09,2, 11.9,1,1, -8.237, 10580.534, 69.055, 52491.115 18/02/17,12:33:43,08,09,2, 11.9,1,1, -8.237, 10580.598, 69.044, 52491.174 18/02/17,12:33:43,09,09,2, 11.9,1,1, -8.237, 10580.582, 69.054, 52491.101 18/02/17,12:33:43,10,09,2, 11.9,1,1, -8.237, 10580.586, 69.051, 52491.147 18/02/17,12:33:43,11,09,2, 11.9,1,1, -8.237, 10580.579, 69.037, 52491.150 18/02/17,12:33:43,12,09,2, 11.9,1,1, -8.237, 10580.569, 69.051, 52491.076 18/02/17,12:33:43,13,09,2, 11.9,1,1, -8.237, 10580.569, 69.048, 52491.117 18/02/17,12:33:43,14,09,2, 11.9,1,1, -8.237, 10580.560, 69.016, 52491.077 18/02/17,12:33:43,15,09,2, 11.9,1,1, -8.237, 10580.571, 69.042, 52491.111 18/02/17,12:33:43,16,09,2, 11.9,1,1, -8.237, 10580.569, 69.044, 52491.152 18/02/17,12:33:43,17,09,2, 11.9,1,1, -8.237, 10580.585, 69.014, 52491.196 18/02/17,12:33:43,18,09,2, 11.9,1,1, -8.237, 10580.610, 69.053, 52491.200 18/02/17,12:33:43,19,09,2, 11.9,1,1, -8.237, 10580.614, 69.049, 52491.190 18/02/17,12:33:44,00,09,2, 11.9,1,1, -8.239, 10580.608, 69.049, 52491.190 18/02/17,12:33:44,01,09,2, 11.9,1,1, -8.239, 10580.613, 69.017, 52491.153 18/02/17,12:33:44,02,09,2, 11.9,1,1, -8.239, 10580.572, 69.021, 52491.097 18/02/17,12:33:44,03,09,2, 11.9,1,1, -8.239, 10580.587, 69.019, 52491.126 18/02/17,12:33:44,04,09,2, 11.9,1,1, -8.239, 10580.585, 69.042, 52491.167 18/02/17,12:33:44,05,09,2, 11.9,1,1, -8.239, 10580.598, 68.992, 52491.163 18/02/17,12:33:44,06,09,2, 11.9,1,1, -8.239, 10580.577, 69.019, 52491.171 18/02/17,12:33:44,07,09,2, 11.9,1,1, -8.239, 10580.572, 69.013, 52491.140 18/02/17,12:33:44,08,09,2, 11.9,1,1, -8.239, 10580.583, 69.033, 52491.159 18/02/17,12:33:44,09,09,2, 11.9,1,1, -8.239, 10580.591, 69.046, 52491.268 18/02/17,12:33:44,10,09,2, 11.9,1,1, -8.239, 10580.539, 69.030, 52491.149 18/02/17,12:33:44,11,09,2, 11.9,1,1, -8.239, 10580.592, 69.044, 52491.208 18/02/17,12:33:44,12,09,2, 11.9,1,1, -8.239, 10580.598, 69.036, 52491.215 18/02/17,12:33:44,13,09,2, 11.9,1,1, -8.239, 10580.562, 69.024, 52491.211 18/02/17,12:33:44,14,09,2, 11.9,1,1, -8.239, 10580.596, 69.043, 52491.187 18/02/17,12:33:44,15,09,2, 11.9,1,1, -8.239, 10580.548, 69.032, 52491.157 18/02/17,12:33:44,16,09,2, 11.9,1,1, -8.239, 10580.583, 69.037, 52491.127 18/02/17,12:33:44,17,09,2, 11.9,1,1, -8.239, 10580.562, 69.039, 52491.172 18/02/17,12:33:44,18,09,2, 11.9,1,1, -8.239, 10580.568, 69.034, 52491.165 18/02/17,12:33:44,19,09,2, 11.9,1,1, -8.239, 10580.565, 69.029, 52491.157 18/02/17,12:33:45,00,09,2, 11.8,1,1, -8.237, 10580.558, 69.029, 52491.157 18/02/17,12:33:45,01,09,2, 11.8,1,1, -8.237, 10580.582, 69.038, 52491.177 18/02/17,12:33:45,02,09,2, 11.8,1,1, -8.237, 10580.569, 69.028, 52491.082 18/02/17,12:33:45,03,09,2, 11.8,1,1, -8.237, 10580.591, 68.996, 52491.095 18/02/17,12:33:45,04,09,2, 11.8,1,1, -8.237, 10580.565, 69.008, 52491.136 18/02/17,12:33:45,05,09,2, 11.8,1,1, -8.237, 10580.594, 68.999, 52491.105 18/02/17,12:33:45,06,09,2, 11.8,1,1, -8.237, 10580.587, 68.995, 52491.108 18/02/17,12:33:45,07,09,2, 11.8,1,1, -8.237, 10580.576, 69.009, 52491.155 18/02/17,12:33:45,08,09,2, 11.8,1,1, -8.237, 10580.573, 69.003, 52491.131 18/02/17,12:33:45,09,09,2, 11.8,1,1, -8.237, 10580.574, 68.985, 52491.233 18/02/17,12:33:45,10,09,2, 11.8,1,1, -8.237, 10580.579, 68.984, 52491.136 18/02/17,12:33:45,11,09,2, 11.8,1,1, -8.237, 10580.573, 68.995, 52491.107 18/02/17,12:33:45,12,09,2, 11.8,1,1, -8.237, 10580.560, 68.995, 52491.229 18/02/17,12:33:45,13,09,2, 11.8,1,1, -8.237, 10580.604, 68.963, 52491.186 18/02/17,12:33:45,14,09,2, 11.8,1,1, -8.237, 10580.580, 69.002, 52491.157 18/02/17,12:33:45,15,09,2, 11.8,1,1, -8.237, 10580.576, 68.953, 52491.168 18/02/17,12:33:45,16,09,2, 11.8,1,1, -8.237, 10580.602, 68.956, 52491.177 18/02/17,12:33:45,17,09,2, 11.8,1,1, -8.237, 10580.579, 68.958, 52491.178 18/02/17,12:33:45,18,09,2, 11.8,1,1, -8.237, 10580.574, 68.982, 52491.185 18/02/17,12:33:45,19,09,2, 11.8,1,1, -8.237, 10580.566, 68.940, 52491.149 18/02/17,12:33:46,00,09,2, 11.9,1,1, -8.234, 10580.566, 68.940, 52491.149 18/02/17,12:33:46,01,09,2, 11.9,1,1, -8.234, 10580.567, 68.943, 52491.160 18/02/17,12:33:46,02,09,2, 11.9,1,1, -8.234, 10580.590, 68.939, 52491.130 18/02/17,12:33:46,03,09,2, 11.9,1,1, -8.234, 10580.554, 68.945, 52491.086 18/02/17,12:33:46,04,09,2, 11.9,1,1, -8.234, 10580.569, 68.945, 52491.169 18/02/17,12:33:46,05,09,2, 11.9,1,1, -8.234, 10580.577, 68.923, 52491.119 18/02/17,12:33:46,06,09,2, 11.9,1,1, -8.234, 10580.568, 68.910, 52491.102 18/02/17,12:33:46,07,09,2, 11.9,1,1, -8.234, 10580.592, 68.940, 52490.951 18/02/17,12:33:46,08,09,2, 11.9,1,1, -8.234, 10580.585, 68.933, 52491.214 18/02/17,12:33:46,09,09,2, 11.9,1,1, -8.234, 10580.571, 68.955, 52491.393 18/02/17,12:33:46,10,09,2, 11.9,1,1, -8.234, 10580.608, 68.950, 52491.224 18/02/17,12:33:46,11,09,2, 11.9,1,1, -8.234, 10580.613, 68.930, 52491.261 18/02/17,12:33:46,12,09,2, 11.9,1,1, -8.234, 10580.561, 68.949, 52491.162 18/02/17,12:33:46,13,09,2, 11.9,1,1, -8.234, 10580.586, 68.942, 52491.216 18/02/17,12:33:46,14,09,2, 11.9,1,1, -8.234, 10580.573, 68.922, 52491.093 18/02/17,12:33:46,15,09,2, 11.9,1,1, -8.234, 10580.541, 68.922, 52491.135 18/02/17,12:33:46,16,09,2, 11.9,1,1, -8.234, 10580.563, 68.907, 52491.096 18/02/17,12:33:46,17,09,2, 11.9,1,1, -8.234, 10580.570, 68.920, 52491.181 18/02/17,12:33:46,18,09,2, 11.9,1,1, -8.234, 10580.549, 68.904, 52491.131 18/02/17,12:33:46,19,09,2, 11.9,1,1, -8.234, 10580.565, 68.904, 52491.121 18/02/17,12:33:47,00,09,2, 11.9,1,1, -8.235, 10580.558, 68.904, 52491.121 18/02/17,12:33:47,01,09,2, 11.9,1,1, -8.235, 10580.546, 68.905, 52491.173 18/02/17,12:33:47,02,09,2, 11.9,1,1, -8.235, 10580.511, 68.882, 52490.888 18/02/17,12:33:47,03,09,2, 11.9,1,1, -8.235, 10580.553, 68.907, 52491.277 18/02/17,12:33:47,04,09,2, 11.9,1,1, -8.235, 10580.586, 68.904, 52491.248 18/02/17,12:33:47,05,09,2, 11.9,1,1, -8.235, 10580.554, 68.897, 52491.154 18/02/17,12:33:47,06,09,2, 11.9,1,1, -8.235, 10580.556, 68.865, 52491.121 18/02/17,12:33:47,07,09,2, 11.9,1,1, -8.235, 10580.559, 68.890, 52491.125 18/02/17,12:33:47,08,09,2, 11.9,1,1, -8.235, 10580.557, 68.904, 52491.202 18/02/17,12:33:47,09,09,2, 11.9,1,1, -8.235, 10580.556, 68.896, 52491.197 18/02/17,12:33:47,10,09,2, 11.9,1,1, -8.235, 10580.534, 68.885, 52491.324 18/02/17,12:33:47,11,09,2, 11.9,1,1, -8.235, 10580.544, 68.876, 52491.169 18/02/17,12:33:47,12,09,2, 11.9,1,1, -8.235, 10580.509, 68.877, 52491.324 18/02/17,12:33:47,13,09,2, 11.9,1,1, -8.235, 10580.532, 68.874, 52491.212 18/02/17,12:33:47,14,09,2, 11.9,1,1, -8.235, 10580.562, 68.864, 52491.187 18/02/17,12:33:47,15,09,2, 11.9,1,1, -8.235, 10580.541, 68.871, 52491.183 18/02/17,12:33:47,16,09,2, 11.9,1,1, -8.235, 10580.567, 68.853, 52491.147 18/02/17,12:33:47,17,09,2, 11.9,1,1, -8.235, 10580.586, 68.861, 52491.176 18/02/17,12:33:47,18,09,2, 11.9,1,1, -8.235, 10580.596, 68.870, 52491.201 18/02/17,12:33:47,19,09,2, 11.9,1,1, -8.235, 10580.575, 68.866, 52491.122 18/02/17,12:33:48,00,10,2, 11.8,1,1, -8.237, 10580.574, 68.866, 52491.122 18/02/17,12:33:48,01,10,2, 11.8,1,1, -8.237, 10580.579, 68.869, 52491.165 18/02/17,12:33:48,02,10,2, 11.8,1,1, -8.237, 10580.578, 68.870, 52491.163 18/02/17,12:33:48,03,10,2, 11.8,1,1, -8.237, 10580.567, 68.884, 52491.255 18/02/17,12:33:48,04,10,2, 11.8,1,1, -8.237, 10580.579, 68.858, 52491.220 18/02/17,12:33:48,05,10,2, 11.8,1,1, -8.237, 10580.572, 68.843, 52491.224 18/02/17,12:33:48,06,10,2, 11.8,1,1, -8.237, 10580.575, 68.863, 52491.174 18/02/17,12:33:48,07,10,2, 11.8,1,1, -8.237, 10580.579, 68.863, 52491.259 18/02/17,12:33:48,08,10,2, 11.8,1,1, -8.237, 10580.589, 68.858, 52491.196 18/02/17,12:33:48,09,10,2, 11.8,1,1, -8.237, 10580.588, 68.842, 52491.116 18/02/17,12:33:48,10,10,2, 11.8,1,1, -8.237, 10580.556, 68.851, 52491.210 18/02/17,12:33:48,11,10,2, 11.8,1,1, -8.237, 10580.559, 68.840, 52491.202 18/02/17,12:33:48,12,10,2, 11.8,1,1, -8.237, 10580.542, 68.816, 52491.115 18/02/17,12:33:48,13,10,2, 11.8,1,1, -8.237, 10580.568, 68.826, 52491.211 18/02/17,12:33:48,14,10,2, 11.8,1,1, -8.237, 10580.579, 68.854, 52491.192 18/02/17,12:33:48,15,10,2, 11.8,1,1, -8.237, 10580.573, 68.845, 52491.251 18/02/17,12:33:48,16,10,2, 11.8,1,1, -8.237, 10580.575, 68.852, 52491.281 18/02/17,12:33:48,17,10,2, 11.8,1,1, -8.237, 10580.581, 68.834, 52491.243 18/02/17,12:33:48,18,10,2, 11.8,1,1, -8.237, 10580.579, 68.848, 52490.996 18/02/17,12:33:48,19,10,2, 11.8,1,1, -8.237, 10580.537, 68.844, 52491.225 18/02/17,12:33:49,00,09,2, 11.8,1,1, -8.235, 10580.533, 68.844, 52491.225 18/02/17,12:33:49,01,09,2, 11.8,1,1, -8.235, 10580.538, 68.824, 52491.298 18/02/17,12:33:49,02,09,2, 11.8,1,1, -8.235, 10580.559, 68.828, 52491.219 18/02/17,12:33:49,03,09,2, 11.8,1,1, -8.235, 10580.563, 68.827, 52491.176 18/02/17,12:33:49,04,09,2, 11.8,1,1, -8.235, 10580.558, 68.813, 52491.148 18/02/17,12:33:49,05,09,2, 11.8,1,1, -8.235, 10580.569, 68.830, 52491.220 18/02/17,12:33:49,06,09,2, 11.8,1,1, -8.235, 10580.573, 68.818, 52491.180 18/02/17,12:33:49,07,09,2, 11.8,1,1, -8.235, 10580.572, 68.815, 52491.182 18/02/17,12:33:49,08,09,2, 11.8,1,1, -8.235, 10580.566, 68.832, 52491.247 18/02/17,12:33:49,09,09,2, 11.8,1,1, -8.235, 10580.554, 68.830, 52491.169 18/02/17,12:33:49,10,09,2, 11.8,1,1, -8.235, 10580.575, 68.826, 52491.277 18/02/17,12:33:49,11,09,2, 11.8,1,1, -8.235, 10580.580, 68.796, 52491.219 18/02/17,12:33:49,12,09,2, 11.8,1,1, -8.235, 10580.602, 68.814, 52491.219 18/02/17,12:33:49,13,09,2, 11.8,1,1, -8.235, 10580.592, 68.827, 52491.321 18/02/17,12:33:49,14,09,2, 11.8,1,1, -8.235, 10580.552, 68.831, 52491.244 18/02/17,12:33:49,15,09,2, 11.8,1,1, -8.235, 10580.588, 68.829, 52491.223 18/02/17,12:33:49,16,09,2, 11.8,1,1, -8.235, 10580.586, 68.798, 52491.162 18/02/17,12:33:49,17,09,2, 11.8,1,1, -8.235, 10580.586, 68.821, 52491.232 18/02/17,12:33:49,18,09,2, 11.8,1,1, -8.235, 10580.565, 68.830, 52491.197 18/02/17,12:33:49,19,09,2, 11.8,1,1, -8.235, 10580.571, 68.788, 52491.235 18/02/17,12:33:50,00,09,2, 11.9,1,1, -8.239, 10580.566, 68.788, 52491.235 18/02/17,12:33:50,01,09,2, 11.9,1,1, -8.239, 10580.570, 68.802, 52491.253 18/02/17,12:33:50,02,09,2, 11.9,1,1, -8.239, 10580.575, 68.800, 52491.277 18/02/17,12:33:50,03,09,2, 11.9,1,1, -8.239, 10580.587, 68.798, 52491.282 18/02/17,12:33:50,04,09,2, 11.9,1,1, -8.239, 10580.602, 68.809, 52491.269 18/02/17,12:33:50,05,09,2, 11.9,1,1, -8.239, 10580.589, 68.775, 52491.210 18/02/17,12:33:50,06,09,2, 11.9,1,1, -8.239, 10580.581, 68.787, 52491.306 18/02/17,12:33:50,07,09,2, 11.9,1,1, -8.239, 10580.592, 68.800, 52491.290 18/02/17,12:33:50,08,09,2, 11.9,1,1, -8.239, 10580.578, 68.805, 52491.208 18/02/17,12:33:50,09,09,2, 11.9,1,1, -8.239, 10580.584, 68.807, 52491.278 18/02/17,12:33:50,10,09,2, 11.9,1,1, -8.239, 10580.611, 68.788, 52491.252 18/02/17,12:33:50,11,09,2, 11.9,1,1, -8.239, 10580.591, 68.785, 52491.174 18/02/17,12:33:50,12,09,2, 11.9,1,1, -8.239, 10580.601, 68.819, 52491.250 18/02/17,12:33:50,13,09,2, 11.9,1,1, -8.239, 10580.602, 68.783, 52491.176 18/02/17,12:33:50,14,09,2, 11.9,1,1, -8.239, 10580.566, 68.792, 52491.255 18/02/17,12:33:50,15,09,2, 11.9,1,1, -8.239, 10580.594, 68.793, 52491.253 18/02/17,12:33:50,16,09,2, 11.9,1,1, -8.239, 10580.568, 68.768, 52491.175 18/02/17,12:33:50,17,09,2, 11.9,1,1, -8.239, 10580.591, 68.776, 52491.227 18/02/17,12:33:50,18,09,2, 11.9,1,1, -8.239, 10580.580, 68.775, 52491.239 18/02/17,12:33:50,19,09,2, 11.9,1,1, -8.239, 10580.600, 68.780, 52491.222 18/02/17,12:33:51,00,09,2, 11.9,1,1, -8.235, 10580.599, 68.780, 52491.222 18/02/17,12:33:51,01,09,2, 11.9,1,1, -8.235, 10580.621, 68.790, 52491.212 18/02/17,12:33:51,02,09,2, 11.9,1,1, -8.235, 10580.614, 68.765, 52491.230 18/02/17,12:33:51,03,09,2, 11.9,1,1, -8.235, 10580.608, 68.770, 52491.222 18/02/17,12:33:51,04,09,2, 11.9,1,1, -8.235, 10580.592, 68.750, 52491.178 18/02/17,12:33:51,05,09,2, 11.9,1,1, -8.235, 10580.609, 68.784, 52491.232 18/02/17,12:33:51,06,09,2, 11.9,1,1, -8.235, 10580.615, 68.752, 52491.182 18/02/17,12:33:51,07,09,2, 11.9,1,1, -8.235, 10580.607, 68.751, 52491.193 18/02/17,12:33:51,08,09,2, 11.9,1,1, -8.235, 10580.631, 68.756, 52491.153 18/02/17,12:33:51,09,09,2, 11.9,1,1, -8.235, 10580.616, 68.762, 52491.218 18/02/17,12:33:51,10,09,2, 11.9,1,1, -8.235, 10580.628, 68.741, 52491.220 18/02/17,12:33:51,11,09,2, 11.9,1,1, -8.235, 10580.606, 68.746, 52491.178 18/02/17,12:33:51,12,09,2, 11.9,1,1, -8.235, 10580.620, 68.732, 52491.263 18/02/17,12:33:51,13,09,2, 11.9,1,1, -8.235, 10580.635, 68.746, 52491.265 18/02/17,12:33:51,14,09,2, 11.9,1,1, -8.235, 10580.647, 68.736, 52491.239 18/02/17,12:33:51,15,09,2, 11.9,1,1, -8.235, 10580.646, 68.734, 52491.158 18/02/17,12:33:51,16,09,2, 11.9,1,1, -8.235, 10580.639, 68.730, 52491.211 18/02/17,12:33:51,17,09,2, 11.9,1,1, -8.235, 10580.646, 68.719, 52491.231 18/02/17,12:33:51,18,09,2, 11.9,1,1, -8.235, 10580.609, 68.715, 52491.267 18/02/17,12:33:51,19,09,2, 11.9,1,1, -8.235, 10580.673, 68.746, 52491.248 18/02/17,12:33:52,00,09,2, 11.8,1,1, -8.235, 10580.666, 68.746, 52491.248 18/02/17,12:33:52,01,09,2, 11.8,1,1, -8.235, 10580.653, 68.719, 52491.208 18/02/17,12:33:52,02,09,2, 11.8,1,1, -8.235, 10580.643, 68.711, 52491.275 18/02/17,12:33:52,03,09,2, 11.8,1,1, -8.235, 10580.664, 68.683, 52491.231 18/02/17,12:33:52,04,09,2, 11.8,1,1, -8.235, 10580.640, 68.715, 52491.256 18/02/17,12:33:52,05,09,2, 11.8,1,1, -8.235, 10580.652, 68.685, 52491.289 18/02/17,12:33:52,06,09,2, 11.8,1,1, -8.235, 10580.629, 68.708, 52491.211 18/02/17,12:33:52,07,09,2, 11.8,1,1, -8.235, 10580.647, 68.713, 52491.228 18/02/17,12:33:52,08,09,2, 11.8,1,1, -8.235, 10580.662, 68.697, 52491.247 18/02/17,12:33:52,09,09,2, 11.8,1,1, -8.235, 10580.648, 68.683, 52491.158 18/02/17,12:33:52,10,09,2, 11.8,1,1, -8.235, 10580.643, 68.719, 52491.239 18/02/17,12:33:52,11,09,2, 11.8,1,1, -8.235, 10580.661, 68.692, 52491.267 18/02/17,12:33:52,12,09,2, 11.8,1,1, -8.235, 10580.652, 68.722, 52491.230 18/02/17,12:33:52,13,09,2, 11.8,1,1, -8.235, 10580.669, 68.684, 52491.221 18/02/17,12:33:52,14,09,2, 11.8,1,1, -8.235, 10580.670, 68.675, 52491.193 18/02/17,12:33:52,15,09,2, 11.8,1,1, -8.235, 10580.645, 68.687, 52491.242 18/02/17,12:33:52,16,09,2, 11.8,1,1, -8.235, 10580.672, 68.694, 52491.305 18/02/17,12:33:52,17,09,2, 11.8,1,1, -8.235, 10580.646, 68.671, 52491.186 18/02/17,12:33:52,18,09,2, 11.8,1,1, -8.235, 10580.664, 68.705, 52491.278 18/02/17,12:33:52,19,09,2, 11.8,1,1, -8.235, 10580.659, 68.676, 52491.291 18/02/17,12:33:53,00,09,2, 11.8,1,1, -8.233, 10580.658, 68.676, 52491.291 18/02/17,12:33:53,01,09,2, 11.8,1,1, -8.233, 10580.707, 68.700, 52491.473 18/02/17,12:33:53,02,09,2, 11.8,1,1, -8.233, 10580.666, 68.675, 52491.130 18/02/17,12:33:53,03,09,2, 11.8,1,1, -8.233, 10580.660, 68.667, 52491.154 18/02/17,12:33:53,04,09,2, 11.8,1,1, -8.233, 10580.670, 68.682, 52491.214 18/02/17,12:33:53,05,09,2, 11.8,1,1, -8.233, 10580.637, 68.678, 52491.383 18/02/17,12:33:53,06,09,2, 11.8,1,1, -8.233, 10580.682, 68.690, 52491.205 18/02/17,12:33:53,07,09,2, 11.8,1,1, -8.233, 10580.661, 68.668, 52491.263 18/02/17,12:33:53,08,09,2, 11.8,1,1, -8.233, 10580.664, 68.646, 52491.270 18/02/17,12:33:53,09,09,2, 11.8,1,1, -8.233, 10580.678, 68.653, 52491.210 18/02/17,12:33:53,10,09,2, 11.8,1,1, -8.233, 10580.703, 68.660, 52491.137 18/02/17,12:33:53,11,09,2, 11.8,1,1, -8.233, 10580.696, 68.658, 52491.187 18/02/17,12:33:53,12,09,2, 11.8,1,1, -8.233, 10580.682, 68.667, 52491.296 18/02/17,12:33:53,13,09,2, 11.8,1,1, -8.233, 10580.688, 68.659, 52491.236 18/02/17,12:33:53,14,09,2, 11.8,1,1, -8.233, 10580.688, 68.663, 52491.286 18/02/17,12:33:53,15,09,2, 11.8,1,1, -8.233, 10580.712, 68.668, 52491.328 18/02/17,12:33:53,16,09,2, 11.8,1,1, -8.233, 10580.730, 68.643, 52491.191 18/02/17,12:33:53,17,09,2, 11.8,1,1, -8.233, 10580.721, 68.673, 52491.319 18/02/17,12:33:53,18,09,2, 11.8,1,1, -8.233, 10580.730, 68.664, 52491.141 18/02/17,12:33:53,19,09,2, 11.8,1,1, -8.233, 10580.733, 68.661, 52491.288 18/02/17,12:33:54,00,09,2, 11.8,1,1, -8.234, 10580.733, 68.661, 52491.288 18/02/17,12:33:54,01,09,2, 11.8,1,1, -8.234, 10580.723, 68.666, 52491.309 18/02/17,12:33:54,02,09,2, 11.8,1,1, -8.234, 10580.729, 68.644, 52491.221 18/02/17,12:33:54,03,09,2, 11.8,1,1, -8.234, 10580.692, 68.660, 52491.317 18/02/17,12:33:54,04,09,2, 11.8,1,1, -8.234, 10580.730, 68.651, 52491.274 18/02/17,12:33:54,05,09,2, 11.8,1,1, -8.234, 10580.724, 68.662, 52491.330 18/02/17,12:33:54,06,09,2, 11.8,1,1, -8.234, 10580.744, 68.642, 52491.286 18/02/17,12:33:54,07,09,2, 11.8,1,1, -8.234, 10580.751, 68.648, 52491.210 18/02/17,12:33:54,08,09,2, 11.8,1,1, -8.234, 10580.719, 68.645, 52491.196 18/02/17,12:33:54,09,09,2, 11.8,1,1, -8.234, 10580.708, 68.628, 52491.263 18/02/17,12:33:54,10,09,2, 11.8,1,1, -8.234, 10580.746, 68.635, 52491.192 18/02/17,12:33:54,11,09,2, 11.8,1,1, -8.234, 10580.732, 68.642, 52491.237 18/02/17,12:33:54,12,09,2, 11.8,1,1, -8.234, 10580.735, 68.628, 52491.182 18/02/17,12:33:54,13,09,2, 11.8,1,1, -8.234, 10580.719, 68.628, 52491.253 18/02/17,12:33:54,14,09,2, 11.8,1,1, -8.234, 10580.742, 68.656, 52491.319 18/02/17,12:33:54,15,09,2, 11.8,1,1, -8.234, 10580.754, 68.636, 52491.243 18/02/17,12:33:54,16,09,2, 11.8,1,1, -8.234, 10580.743, 68.633, 52491.209 18/02/17,12:33:54,17,09,2, 11.8,1,1, -8.234, 10580.742, 68.629, 52491.195 18/02/17,12:33:54,18,09,2, 11.8,1,1, -8.234, 10580.726, 68.643, 52491.163 18/02/17,12:33:54,19,09,2, 11.8,1,1, -8.234, 10580.755, 68.629, 52491.280 18/02/17,12:33:55,00,10,2, 11.8,1,1, -8.232, 10580.750, 68.629, 52491.280 18/02/17,12:33:55,01,10,2, 11.8,1,1, -8.232, 10580.750, 68.641, 52491.247 18/02/17,12:33:55,02,10,2, 11.8,1,1, -8.232, 10580.776, 68.645, 52491.247 18/02/17,12:33:55,03,10,2, 11.8,1,1, -8.232, 10580.757, 68.626, 52491.257 18/02/17,12:33:55,04,10,2, 11.8,1,1, -8.232, 10580.749, 68.626, 52491.289 18/02/17,12:33:55,05,10,2, 11.8,1,1, -8.232, 10580.768, 68.632, 52491.318 18/02/17,12:33:55,06,10,2, 11.8,1,1, -8.232, 10580.774, 68.612, 52491.248 18/02/17,12:33:55,07,10,2, 11.8,1,1, -8.232, 10580.776, 68.626, 52491.262 18/02/17,12:33:55,08,10,2, 11.8,1,1, -8.232, 10580.774, 68.639, 52491.276 18/02/17,12:33:55,09,10,2, 11.8,1,1, -8.232, 10580.784, 68.621, 52491.309 18/02/17,12:33:55,10,10,2, 11.8,1,1, -8.232, 10580.794, 68.622, 52491.258 18/02/17,12:33:55,11,10,2, 11.8,1,1, -8.232, 10580.786, 68.624, 52491.282 18/02/17,12:33:55,12,10,2, 11.8,1,1, -8.232, 10580.776, 68.584, 52491.253 18/02/17,12:33:55,13,10,2, 11.8,1,1, -8.232, 10580.794, 68.609, 52491.263 18/02/17,12:33:55,14,10,2, 11.8,1,1, -8.232, 10580.797, 68.635, 52491.304 18/02/17,12:33:55,15,10,2, 11.8,1,1, -8.232, 10580.793, 68.607, 52491.265 18/02/17,12:33:55,16,10,2, 11.8,1,1, -8.232, 10580.798, 68.606, 52491.271 18/02/17,12:33:55,17,10,2, 11.8,1,1, -8.232, 10580.806, 68.602, 52491.194 18/02/17,12:33:55,18,10,2, 11.8,1,1, -8.232, 10580.828, 68.618, 52491.293 18/02/17,12:33:55,19,10,2, 11.8,1,1, -8.232, 10580.816, 68.603, 52491.195 18/02/17,12:33:56,00,09,2, 11.9,1,1, -8.239, 10580.808, 68.603, 52491.195 18/02/17,12:33:56,01,09,2, 11.9,1,1, -8.239, 10580.833, 68.603, 52491.288 18/02/17,12:33:56,02,09,2, 11.9,1,1, -8.239, 10580.830, 68.587, 52491.375 18/02/17,12:33:56,03,09,2, 11.9,1,1, -8.239, 10580.832, 68.603, 52491.242 18/02/17,12:33:56,04,09,2, 11.9,1,1, -8.239, 10580.846, 68.602, 52491.256 18/02/17,12:33:56,05,09,2, 11.9,1,1, -8.239, 10580.821, 68.627, 52491.267 18/02/17,12:33:56,06,09,2, 11.9,1,1, -8.239, 10580.815, 68.598, 52491.300 18/02/17,12:33:56,07,09,2, 11.9,1,1, -8.239, 10580.827, 68.609, 52491.331 18/02/17,12:33:56,08,09,2, 11.9,1,1, -8.239, 10580.827, 68.611, 52491.265 18/02/17,12:33:56,09,09,2, 11.9,1,1, -8.239, 10580.842, 68.603, 52491.173 18/02/17,12:33:56,10,09,2, 11.9,1,1, -8.239, 10580.832, 68.602, 52491.184 18/02/17,12:33:56,11,09,2, 11.9,1,1, -8.239, 10580.826, 68.587, 52491.302 18/02/17,12:33:56,12,09,2, 11.9,1,1, -8.239, 10580.841, 68.609, 52491.239 18/02/17,12:33:56,13,09,2, 11.9,1,1, -8.239, 10580.832, 68.592, 52491.255 18/02/17,12:33:56,14,09,2, 11.9,1,1, -8.239, 10580.848, 68.588, 52491.321 18/02/17,12:33:56,15,09,2, 11.9,1,1, -8.239, 10580.876, 68.594, 52491.312 18/02/17,12:33:56,16,09,2, 11.9,1,1, -8.239, 10580.854, 68.578, 52491.228 18/02/17,12:33:56,17,09,2, 11.9,1,1, -8.239, 10580.869, 68.596, 52491.264 18/02/17,12:33:56,18,09,2, 11.9,1,1, -8.239, 10580.845, 68.581, 52491.236 18/02/17,12:33:56,19,09,2, 11.9,1,1, -8.239, 10580.838, 68.572, 52491.293 18/02/17,12:33:57,00,09,2, 11.8,1,1, -8.238, 10580.833, 68.572, 52491.293 18/02/17,12:33:57,01,09,2, 11.8,1,1, -8.238, 10580.829, 68.596, 52491.301 18/02/17,12:33:57,02,09,2, 11.8,1,1, -8.238, 10580.837, 68.560, 52491.218 18/02/17,12:33:57,03,09,2, 11.8,1,1, -8.238, 10580.853, 68.565, 52491.272 18/02/17,12:33:57,04,09,2, 11.8,1,1, -8.238, 10580.850, 68.568, 52491.308 18/02/17,12:33:57,05,09,2, 11.8,1,1, -8.238, 10580.866, 68.570, 52491.269 18/02/17,12:33:57,06,09,2, 11.8,1,1, -8.238, 10580.875, 68.556, 52491.277 18/02/17,12:33:57,07,09,2, 11.8,1,1, -8.238, 10580.862, 68.565, 52491.272 18/02/17,12:33:57,08,09,2, 11.8,1,1, -8.238, 10580.893, 68.569, 52491.257 18/02/17,12:33:57,09,09,2, 11.8,1,1, -8.238, 10580.871, 68.537, 52491.255 18/02/17,12:33:57,10,09,2, 11.8,1,1, -8.238, 10580.866, 68.566, 52491.260 18/02/17,12:33:57,11,09,2, 11.8,1,1, -8.238, 10580.904, 68.544, 52491.213 18/02/17,12:33:57,12,09,2, 11.8,1,1, -8.238, 10580.903, 68.526, 52491.216 18/02/17,12:33:57,13,09,2, 11.8,1,1, -8.238, 10580.903, 68.540, 52491.295 18/02/17,12:33:57,14,09,2, 11.8,1,1, -8.238, 10580.906, 68.563, 52491.229 18/02/17,12:33:57,15,09,2, 11.8,1,1, -8.238, 10580.912, 68.553, 52491.201 18/02/17,12:33:57,16,09,2, 11.8,1,1, -8.238, 10580.929, 68.535, 52491.294 18/02/17,12:33:57,17,09,2, 11.8,1,1, -8.238, 10580.907, 68.541, 52491.300 18/02/17,12:33:57,18,09,2, 11.8,1,1, -8.238, 10580.951, 68.544, 52491.240 18/02/17,12:33:57,19,09,2, 11.8,1,1, -8.238, 10580.927, 68.536, 52491.211 18/02/17,12:33:58,00,09,2, 11.8,1,1, -8.236, 10580.925, 68.536, 52491.211 18/02/17,12:33:58,01,09,2, 11.8,1,1, -8.236, 10580.910, 68.559, 52491.240 18/02/17,12:33:58,02,09,2, 11.8,1,1, -8.236, 10580.921, 68.528, 52491.285 18/02/17,12:33:58,03,09,2, 11.8,1,1, -8.236, 10580.935, 68.530, 52491.254 18/02/17,12:33:58,04,09,2, 11.8,1,1, -8.236, 10580.927, 68.526, 52491.245 18/02/17,12:33:58,05,09,2, 11.8,1,1, -8.236, 10580.938, 68.544, 52491.272 18/02/17,12:33:58,06,09,2, 11.8,1,1, -8.236, 10580.938, 68.510, 52491.201 18/02/17,12:33:58,07,09,2, 11.8,1,1, -8.236, 10580.932, 68.538, 52491.255 18/02/17,12:33:58,08,09,2, 11.8,1,1, -8.236, 10580.963, 68.539, 52491.341 18/02/17,12:33:58,09,09,2, 11.8,1,1, -8.236, 10580.965, 68.534, 52491.264 18/02/17,12:33:58,10,09,2, 11.8,1,1, -8.236, 10580.975, 68.512, 52491.283 18/02/17,12:33:58,11,09,2, 11.8,1,1, -8.236, 10580.982, 68.512, 52491.286 18/02/17,12:33:58,12,09,2, 11.8,1,1, -8.236, 10580.989, 68.508, 52491.100 18/02/17,12:33:58,13,09,2, 11.8,1,1, -8.236, 10581.005, 68.525, 52491.333 18/02/17,12:33:58,14,09,2, 11.8,1,1, -8.236, 10580.995, 68.522, 52491.307 18/02/17,12:33:58,15,09,2, 11.8,1,1, -8.236, 10580.985, 68.523, 52491.220 18/02/17,12:33:58,16,09,2, 11.8,1,1, -8.236, 10581.007, 68.532, 52491.262 18/02/17,12:33:58,17,09,2, 11.8,1,1, -8.236, 10580.999, 68.540, 52491.239 18/02/17,12:33:58,18,09,2, 11.8,1,1, -8.236, 10581.006, 68.512, 52491.207 18/02/17,12:33:58,19,09,2, 11.8,1,1, -8.236, 10580.989, 68.516, 52491.210 18/02/17,12:33:59,00,09,2, 11.9,1,1, -8.236, 10580.983, 68.516, 52491.210 18/02/17,12:33:59,01,09,2, 11.9,1,1, -8.236, 10581.040, 68.516, 52491.296 18/02/17,12:33:59,02,09,2, 11.9,1,1, -8.236, 10581.036, 68.492, 52491.188 18/02/17,12:33:59,03,09,2, 11.9,1,1, -8.236, 10581.045, 68.515, 52491.228 18/02/17,12:33:59,04,09,2, 11.9,1,1, -8.236, 10581.056, 68.527, 52491.239 18/02/17,12:33:59,05,09,2, 11.9,1,1, -8.236, 10581.026, 68.516, 52491.253 18/02/17,12:33:59,06,09,2, 11.9,1,1, -8.236, 10581.081, 68.527, 52491.456 18/02/17,12:33:59,07,09,2, 11.9,1,1, -8.236, 10581.056, 68.518, 52491.150 18/02/17,12:33:59,08,09,2, 11.9,1,1, -8.236, 10581.044, 68.510, 52491.284 18/02/17,12:33:59,09,09,2, 11.9,1,1, -8.236, 10581.048, 68.507, 52491.166 18/02/17,12:33:59,10,09,2, 11.9,1,1, -8.236, 10581.074, 68.505, 52491.270 18/02/17,12:33:59,11,09,2, 11.9,1,1, -8.236, 10581.088, 68.490, 52491.228 18/02/17,12:33:59,12,09,2, 11.9,1,1, -8.236, 10581.092, 68.510, 52491.236 18/02/17,12:33:59,13,09,2, 11.9,1,1, -8.236, 10581.088, 68.497, 52491.311 18/02/17,12:33:59,14,09,2, 11.9,1,1, -8.236, 10581.090, 68.481, 52491.181 18/02/17,12:33:59,15,09,2, 11.9,1,1, -8.236, 10581.087, 68.498, 52491.227 18/02/17,12:33:59,16,09,2, 11.9,1,1, -8.236, 10581.070, 68.479, 52491.194 18/02/17,12:33:59,17,09,2, 11.9,1,1, -8.236, 10581.086, 68.518, 52491.182 18/02/17,12:33:59,18,09,2, 11.9,1,1, -8.236, 10581.078, 68.506, 52491.207 18/02/17,12:33:59,19,09,2, 11.9,1,1, -8.236, 10581.102, 68.536, 52491.251 18/02/17,12:34:00,00,09,2, 11.8,1,1, -8.232, 10581.100, 68.536, 52491.251 18/02/17,12:34:00,01,09,2, 11.8,1,1, -8.232, 10581.120, 68.494, 52491.289 18/02/17,12:34:00,02,09,2, 11.8,1,1, -8.232, 10581.103, 68.508, 52491.290 18/02/17,12:34:00,03,09,2, 11.8,1,1, -8.232, 10581.118, 68.524, 52491.219 18/02/17,12:34:00,04,09,2, 11.8,1,1, -8.232, 10581.138, 68.506, 52491.284 18/02/17,12:34:00,05,09,2, 11.8,1,1, -8.232, 10581.131, 68.492, 52491.222 18/02/17,12:34:00,06,09,2, 11.8,1,1, -8.232, 10581.153, 68.526, 52491.248 18/02/17,12:34:00,07,09,2, 11.8,1,1, -8.232, 10581.149, 68.497, 52491.253 18/02/17,12:34:00,08,09,2, 11.8,1,1, -8.232, 10581.154, 68.531, 52491.217 18/02/17,12:34:00,09,09,2, 11.8,1,1, -8.232, 10581.129, 68.496, 52491.300 18/02/17,12:34:00,10,09,2, 11.8,1,1, -8.232, 10581.152, 68.493, 52491.183 18/02/17,12:34:00,11,09,2, 11.8,1,1, -8.232, 10581.138, 68.512, 52491.189 18/02/17,12:34:00,12,09,2, 11.8,1,1, -8.232, 10581.176, 68.503, 52491.255 18/02/17,12:34:00,13,09,2, 11.8,1,1, -8.232, 10581.174, 68.505, 52491.271 18/02/17,12:34:00,14,09,2, 11.8,1,1, -8.232, 10581.203, 68.521, 52491.252 18/02/17,12:34:00,15,09,2, 11.8,1,1, -8.232, 10581.184, 68.495, 52491.166 18/02/17,12:34:00,16,09,2, 11.8,1,1, -8.232, 10581.203, 68.493, 52491.258 18/02/17,12:34:00,17,09,2, 11.8,1,1, -8.232, 10581.201, 68.496, 52491.272 18/02/17,12:34:00,18,09,2, 11.8,1,1, -8.232, 10581.172, 68.491, 52491.176 18/02/17,12:34:00,19,09,2, 11.8,1,1, -8.232, 10581.210, 68.486, 52491.180 18/02/17,12:34:01,00,09,2, 11.9,1,1, -8.238, 10581.208, 68.486, 52491.180 18/02/17,12:34:01,01,09,2, 11.9,1,1, -8.238, 10581.207, 68.487, 52491.256 18/02/17,12:34:01,02,09,2, 11.9,1,1, -8.238, 10581.213, 68.505, 52491.207 18/02/17,12:34:01,03,09,2, 11.9,1,1, -8.238, 10581.242, 68.495, 52491.194 18/02/17,12:34:01,04,09,2, 11.9,1,1, -8.238, 10581.215, 68.480, 52491.221 18/02/17,12:34:01,05,09,2, 11.9,1,1, -8.238, 10581.227, 68.488, 52491.206 18/02/17,12:34:01,06,09,2, 11.9,1,1, -8.238, 10581.254, 68.482, 52491.232 18/02/17,12:34:01,07,09,2, 11.9,1,1, -8.238, 10581.245, 68.454, 52491.211 18/02/17,12:34:01,08,09,2, 11.9,1,1, -8.238, 10581.252, 68.486, 52491.229 18/02/17,12:34:01,09,09,2, 11.9,1,1, -8.238, 10581.273, 68.475, 52491.170 18/02/17,12:34:01,10,09,2, 11.9,1,1, -8.238, 10581.254, 68.471, 52491.232 18/02/17,12:34:01,11,09,2, 11.9,1,1, -8.238, 10581.271, 68.466, 52491.239 18/02/17,12:34:01,12,09,2, 11.9,1,1, -8.238, 10581.287, 68.461, 52491.212 18/02/17,12:34:01,13,09,2, 11.9,1,1, -8.238, 10581.270, 68.453, 52491.154 18/02/17,12:34:01,14,09,2, 11.9,1,1, -8.238, 10581.307, 68.472, 52491.197 18/02/17,12:34:01,15,09,2, 11.9,1,1, -8.238, 10581.293, 68.452, 52491.186 18/02/17,12:34:01,16,09,2, 11.9,1,1, -8.238, 10581.287, 68.471, 52491.209 18/02/17,12:34:01,17,09,2, 11.9,1,1, -8.238, 10581.289, 68.461, 52491.215 18/02/17,12:34:01,18,09,2, 11.9,1,1, -8.238, 10581.309, 68.446, 52491.221 18/02/17,12:34:01,19,09,2, 11.9,1,1, -8.238, 10581.301, 68.452, 52491.248 18/02/17,12:34:02,00,09,2, 11.8,1,1, -8.236, 10581.300, 68.452, 52491.248 18/02/17,12:34:02,01,09,2, 11.8,1,1, -8.236, 10581.346, 68.410, 52491.138 18/02/17,12:34:02,02,09,2, 11.8,1,1, -8.236, 10581.319, 68.437, 52491.130 18/02/17,12:34:02,03,09,2, 11.8,1,1, -8.236, 10581.314, 68.411, 52491.167 18/02/17,12:34:02,04,09,2, 11.8,1,1, -8.236, 10581.364, 68.426, 52491.205 18/02/17,12:34:02,05,09,2, 11.8,1,1, -8.236, 10581.353, 68.413, 52491.227 18/02/17,12:34:02,06,09,2, 11.8,1,1, -8.236, 10581.366, 68.395, 52491.147 18/02/17,12:34:02,07,09,2, 11.8,1,1, -8.236, 10581.354, 68.409, 52491.286 18/02/17,12:34:02,08,09,2, 11.8,1,1, -8.236, 10581.359, 68.415, 52491.204 18/02/17,12:34:02,09,09,2, 11.8,1,1, -8.236, 10581.375, 68.387, 52491.162 18/02/17,12:34:02,10,09,2, 11.8,1,1, -8.236, 10581.389, 68.399, 52491.159 18/02/17,12:34:02,11,09,2, 11.8,1,1, -8.236, 10581.354, 68.376, 52490.965 18/02/17,12:34:02,12,09,2, 11.8,1,1, -8.236, 10581.398, 68.395, 52491.315 18/02/17,12:34:02,13,09,2, 11.8,1,1, -8.236, 10581.408, 68.397, 52491.265 18/02/17,12:34:02,14,09,2, 11.8,1,1, -8.236, 10581.416, 68.394, 52491.260 18/02/17,12:34:02,15,09,2, 11.8,1,1, -8.236, 10581.397, 68.392, 52491.189 18/02/17,12:34:02,16,09,2, 11.8,1,1, -8.236, 10581.401, 68.381, 52491.175 18/02/17,12:34:02,17,09,2, 11.8,1,1, -8.236, 10581.421, 68.370, 52491.168 18/02/17,12:34:02,18,09,2, 11.8,1,1, -8.236, 10581.457, 68.383, 52491.196 18/02/17,12:34:02,19,09,2, 11.8,1,1, -8.236, 10581.443, 68.377, 52491.170 18/02/17,12:34:03,00,09,2, 11.9,1,1, -8.234, 10581.442, 68.377, 52491.170 18/02/17,12:34:03,01,09,2, 11.9,1,1, -8.234, 10581.445, 68.381, 52491.190 18/02/17,12:34:03,02,09,2, 11.9,1,1, -8.234, 10581.448, 68.357, 52491.159 18/02/17,12:34:03,03,09,2, 11.9,1,1, -8.234, 10581.468, 68.379, 52491.107 18/02/17,12:34:03,04,09,2, 11.9,1,1, -8.234, 10581.454, 68.361, 52491.163 18/02/17,12:34:03,05,09,2, 11.9,1,1, -8.234, 10581.485, 68.372, 52491.135 18/02/17,12:34:03,06,09,2, 11.9,1,1, -8.234, 10581.446, 68.354, 52491.129 18/02/17,12:34:03,07,09,2, 11.9,1,1, -8.234, 10581.483, 68.360, 52491.141 18/02/17,12:34:03,08,09,2, 11.9,1,1, -8.234, 10581.482, 68.346, 52491.115 18/02/17,12:34:03,09,09,2, 11.9,1,1, -8.234, 10581.472, 68.354, 52491.135 18/02/17,12:34:03,10,09,2, 11.9,1,1, -8.234, 10581.469, 68.335, 52491.128 18/02/17,12:34:03,11,09,2, 11.9,1,1, -8.234, 10581.483, 68.351, 52491.098 18/02/17,12:34:03,12,09,2, 11.9,1,1, -8.234, 10581.487, 68.344, 52491.348 18/02/17,12:34:03,13,09,2, 11.9,1,1, -8.234, 10581.487, 68.339, 52491.127 18/02/17,12:34:03,14,09,2, 11.9,1,1, -8.234, 10581.502, 68.354, 52491.121 18/02/17,12:34:03,15,09,2, 11.9,1,1, -8.234, 10581.503, 68.354, 52491.107 18/02/17,12:34:03,16,09,2, 11.9,1,1, -8.234, 10581.516, 68.359, 52491.172 18/02/17,12:34:03,17,09,2, 11.9,1,1, -8.234, 10581.529, 68.343, 52491.189 18/02/17,12:34:03,18,09,2, 11.9,1,1, -8.234, 10581.571, 68.327, 52491.111 18/02/17,12:34:03,19,09,2, 11.9,1,1, -8.234, 10581.513, 68.343, 52491.133 18/02/17,12:34:04,00,09,2, 11.8,1,1, -8.235, 10581.509, 68.343, 52491.133 18/02/17,12:34:04,01,09,2, 11.8,1,1, -8.235, 10581.570, 68.306, 52491.177 18/02/17,12:34:04,02,09,2, 11.8,1,1, -8.235, 10581.556, 68.311, 52491.222 18/02/17,12:34:04,03,09,2, 11.8,1,1, -8.235, 10581.587, 68.296, 52491.162 18/02/17,12:34:04,04,09,2, 11.8,1,1, -8.235, 10581.594, 68.335, 52491.133 18/02/17,12:34:04,05,09,2, 11.8,1,1, -8.235, 10581.577, 68.329, 52491.227 18/02/17,12:34:04,06,09,2, 11.8,1,1, -8.235, 10581.611, 68.320, 52491.099 18/02/17,12:34:04,07,09,2, 11.8,1,1, -8.235, 10581.591, 68.332, 52491.086 18/02/17,12:34:04,08,09,2, 11.8,1,1, -8.235, 10581.620, 68.317, 52491.200 18/02/17,12:34:04,09,09,2, 11.8,1,1, -8.235, 10581.608, 68.300, 52491.146 18/02/17,12:34:04,10,09,2, 11.8,1,1, -8.235, 10581.618, 68.302, 52491.139 18/02/17,12:34:04,11,09,2, 11.8,1,1, -8.235, 10581.615, 68.311, 52491.190 18/02/17,12:34:04,12,09,2, 11.8,1,1, -8.235, 10581.653, 68.319, 52491.185 18/02/17,12:34:04,13,09,2, 11.8,1,1, -8.235, 10581.620, 68.325, 52491.189 18/02/17,12:34:04,14,09,2, 11.8,1,1, -8.235, 10581.638, 68.323, 52491.229 18/02/17,12:34:04,15,09,2, 11.8,1,1, -8.235, 10581.649, 68.326, 52491.181 18/02/17,12:34:04,16,09,2, 11.8,1,1, -8.235, 10581.655, 68.301, 52491.166 18/02/17,12:34:04,17,09,2, 11.8,1,1, -8.235, 10581.662, 68.338, 52491.107 18/02/17,12:34:04,18,09,2, 11.8,1,1, -8.235, 10581.685, 68.320, 52491.146 18/02/17,12:34:04,19,09,2, 11.8,1,1, -8.235, 10581.687, 68.322, 52491.202 18/02/17,12:34:05,00,09,2, 11.8,1,1, -8.236, 10581.684, 68.322, 52491.202 18/02/17,12:34:05,01,09,2, 11.8,1,1, -8.236, 10581.695, 68.330, 52491.184 18/02/17,12:34:05,02,09,2, 11.8,1,1, -8.236, 10581.705, 68.318, 52491.225 18/02/17,12:34:05,03,09,2, 11.8,1,1, -8.236, 10581.726, 68.311, 52491.194 18/02/17,12:34:05,04,09,2, 11.8,1,1, -8.236, 10581.728, 68.317, 52491.123 18/02/17,12:34:05,05,09,2, 11.8,1,1, -8.236, 10581.727, 68.313, 52491.238 18/02/17,12:34:05,06,09,2, 11.8,1,1, -8.236, 10581.746, 68.320, 52491.154 18/02/17,12:34:05,07,09,2, 11.8,1,1, -8.236, 10581.736, 68.295, 52491.131 18/02/17,12:34:05,08,09,2, 11.8,1,1, -8.236, 10581.718, 68.314, 52491.113 18/02/17,12:34:05,09,09,2, 11.8,1,1, -8.236, 10581.760, 68.329, 52491.155 18/02/17,12:34:05,10,09,2, 11.8,1,1, -8.236, 10581.765, 68.292, 52491.117 18/02/17,12:34:05,11,09,2, 11.8,1,1, -8.236, 10581.748, 68.327, 52491.145 18/02/17,12:34:05,12,09,2, 11.8,1,1, -8.236, 10581.763, 68.296, 52491.071 18/02/17,12:34:05,13,09,2, 11.8,1,1, -8.236, 10581.767, 68.304, 52491.125 18/02/17,12:34:05,14,09,2, 11.8,1,1, -8.236, 10581.797, 68.315, 52491.116 18/02/17,12:34:05,15,09,2, 11.8,1,1, -8.236, 10581.804, 68.294, 52491.142 18/02/17,12:34:05,16,09,2, 11.8,1,1, -8.236, 10581.802, 68.311, 52491.132 18/02/17,12:34:05,17,09,2, 11.8,1,1, -8.236, 10581.806, 68.287, 52491.064 18/02/17,12:34:05,18,09,2, 11.8,1,1, -8.236, 10581.807, 68.286, 52491.124 18/02/17,12:34:05,19,09,2, 11.8,1,1, -8.236, 10581.820, 68.314, 52491.089 18/02/17,12:34:06,00,09,2, 11.9,1,1, -8.233, 10581.818, 68.314, 52491.089 18/02/17,12:34:06,01,09,2, 11.9,1,1, -8.233, 10581.837, 68.285, 52491.174 18/02/17,12:34:06,02,09,2, 11.9,1,1, -8.233, 10581.817, 68.300, 52491.100 18/02/17,12:34:06,03,09,2, 11.9,1,1, -8.233, 10581.857, 68.323, 52491.190 18/02/17,12:34:06,04,09,2, 11.9,1,1, -8.233, 10581.854, 68.289, 52491.099 18/02/17,12:34:06,05,09,2, 11.9,1,1, -8.233, 10581.894, 68.269, 52491.034 18/02/17,12:34:06,06,09,2, 11.9,1,1, -8.233, 10581.907, 68.285, 52491.156 18/02/17,12:34:06,07,09,2, 11.9,1,1, -8.233, 10581.881, 68.280, 52491.122 18/02/17,12:34:06,08,09,2, 11.9,1,1, -8.233, 10581.903, 68.258, 52491.126 18/02/17,12:34:06,09,09,2, 11.9,1,1, -8.233, 10581.885, 68.251, 52491.084 18/02/17,12:34:06,10,09,2, 11.9,1,1, -8.233, 10581.900, 68.251, 52491.099 18/02/17,12:34:06,11,09,2, 11.9,1,1, -8.233, 10581.912, 68.264, 52491.052 18/02/17,12:34:06,12,09,2, 11.9,1,1, -8.233, 10581.922, 68.256, 52491.157 18/02/17,12:34:06,13,09,2, 11.9,1,1, -8.233, 10581.930, 68.288, 52491.154 18/02/17,12:34:06,14,09,2, 11.9,1,1, -8.233, 10581.951, 68.260, 52491.078 18/02/17,12:34:06,15,09,2, 11.9,1,1, -8.233, 10581.931, 68.243, 52491.124 18/02/17,12:34:06,16,09,2, 11.9,1,1, -8.233, 10581.951, 68.255, 52491.074 18/02/17,12:34:06,17,09,2, 11.9,1,1, -8.233, 10581.962, 68.225, 52491.034 18/02/17,12:34:06,18,09,2, 11.9,1,1, -8.233, 10581.951, 68.231, 52491.075 18/02/17,12:34:06,19,09,2, 11.9,1,1, -8.233, 10581.979, 68.256, 52491.136 18/02/17,12:34:07,00,09,2, 11.9,1,1, -8.236, 10581.976, 68.256, 52491.136 18/02/17,12:34:07,01,09,2, 11.9,1,1, -8.236, 10581.999, 68.244, 52491.081 18/02/17,12:34:07,02,09,2, 11.9,1,1, -8.236, 10581.990, 68.245, 52491.094 18/02/17,12:34:07,03,09,2, 11.9,1,1, -8.236, 10581.994, 68.232, 52491.109 18/02/17,12:34:07,04,09,2, 11.9,1,1, -8.236, 10582.017, 68.232, 52491.091 18/02/17,12:34:07,05,09,2, 11.9,1,1, -8.236, 10582.006, 68.229, 52491.075 18/02/17,12:34:07,06,09,2, 11.9,1,1, -8.236, 10582.029, 68.214, 52491.099 18/02/17,12:34:07,07,09,2, 11.9,1,1, -8.236, 10582.004, 68.216, 52491.016 18/02/17,12:34:07,08,09,2, 11.9,1,1, -8.236, 10582.021, 68.213, 52491.130 18/02/17,12:34:07,09,09,2, 11.9,1,1, -8.236, 10582.017, 68.217, 52490.997 18/02/17,12:34:07,10,09,2, 11.9,1,1, -8.236, 10582.040, 68.239, 52491.053 18/02/17,12:34:07,11,09,2, 11.9,1,1, -8.236, 10582.052, 68.246, 52491.104 18/02/17,12:34:07,12,09,2, 11.9,1,1, -8.236, 10582.053, 68.223, 52491.124 18/02/17,12:34:07,13,09,2, 11.9,1,1, -8.236, 10582.067, 68.222, 52491.054 18/02/17,12:34:07,14,09,2, 11.9,1,1, -8.236, 10582.051, 68.223, 52491.109 18/02/17,12:34:07,15,09,2, 11.9,1,1, -8.236, 10582.090, 68.219, 52491.129 18/02/17,12:34:07,16,09,2, 11.9,1,1, -8.236, 10582.109, 68.204, 52491.095 18/02/17,12:34:07,17,09,2, 11.9,1,1, -8.236, 10582.073, 68.205, 52491.040 18/02/17,12:34:07,18,09,2, 11.9,1,1, -8.236, 10582.103, 68.217, 52491.034 18/02/17,12:34:07,19,09,2, 11.9,1,1, -8.236, 10582.118, 68.195, 52491.090 18/02/17,12:34:08,00,09,2, 11.9,1,1, -8.236, 10582.118, 68.195, 52491.090 18/02/17,12:34:08,01,09,2, 11.9,1,1, -8.236, 10582.134, 68.215, 52491.094 18/02/17,12:34:08,02,09,2, 11.9,1,1, -8.236, 10582.124, 68.221, 52491.136 18/02/17,12:34:08,03,09,2, 11.9,1,1, -8.236, 10582.151, 68.204, 52491.074 18/02/17,12:34:08,04,09,2, 11.9,1,1, -8.236, 10582.146, 68.207, 52491.123 18/02/17,12:34:08,05,09,2, 11.9,1,1, -8.236, 10582.138, 68.193, 52491.118 18/02/17,12:34:08,06,09,2, 11.9,1,1, -8.236, 10582.153, 68.204, 52491.070 18/02/17,12:34:08,07,09,2, 11.9,1,1, -8.236, 10582.186, 68.202, 52491.088 18/02/17,12:34:08,08,09,2, 11.9,1,1, -8.236, 10582.161, 68.196, 52491.064 18/02/17,12:34:08,09,09,2, 11.9,1,1, -8.236, 10582.186, 68.200, 52491.062 18/02/17,12:34:08,10,09,2, 11.9,1,1, -8.236, 10582.203, 68.179, 52491.108 18/02/17,12:34:08,11,09,2, 11.9,1,1, -8.236, 10582.200, 68.190, 52491.016 18/02/17,12:34:08,12,09,2, 11.9,1,1, -8.236, 10582.218, 68.205, 52491.089 18/02/17,12:34:08,13,09,2, 11.9,1,1, -8.236, 10582.216, 68.207, 52491.035 18/02/17,12:34:08,14,09,2, 11.9,1,1, -8.236, 10582.194, 68.186, 52491.060 18/02/17,12:34:08,15,09,2, 11.9,1,1, -8.236, 10582.208, 68.205, 52491.058 18/02/17,12:34:08,16,09,2, 11.9,1,1, -8.236, 10582.244, 68.185, 52491.117 18/02/17,12:34:08,17,09,2, 11.9,1,1, -8.236, 10582.236, 68.181, 52491.101 18/02/17,12:34:08,18,09,2, 11.9,1,1, -8.236, 10582.260, 68.190, 52491.010 18/02/17,12:34:08,19,09,2, 11.9,1,1, -8.236, 10582.248, 68.163, 52491.078 18/02/17,12:34:09,00,09,2, 11.8,1,1, -8.233, 10582.243, 68.163, 52491.078 18/02/17,12:34:09,01,09,2, 11.8,1,1, -8.233, 10582.252, 68.185, 52490.995 18/02/17,12:34:09,02,09,2, 11.8,1,1, -8.233, 10582.269, 68.195, 52491.026 18/02/17,12:34:09,03,09,2, 11.8,1,1, -8.233, 10582.272, 68.189, 52491.083 18/02/17,12:34:09,04,09,2, 11.8,1,1, -8.233, 10582.314, 68.185, 52491.102 18/02/17,12:34:09,05,09,2, 11.8,1,1, -8.233, 10582.311, 68.164, 52491.068 18/02/17,12:34:09,06,09,2, 11.8,1,1, -8.233, 10582.301, 68.197, 52491.110 18/02/17,12:34:09,07,09,2, 11.8,1,1, -8.233, 10582.330, 68.170, 52491.006 18/02/17,12:34:09,08,09,2, 11.8,1,1, -8.233, 10582.333, 68.169, 52491.100 18/02/17,12:34:09,09,09,2, 11.8,1,1, -8.233, 10582.349, 68.153, 52490.985 18/02/17,12:34:09,10,09,2, 11.8,1,1, -8.233, 10582.326, 68.168, 52491.000 18/02/17,12:34:09,11,09,2, 11.8,1,1, -8.233, 10582.334, 68.162, 52491.035 18/02/17,12:34:09,12,09,2, 11.8,1,1, -8.233, 10582.366, 68.152, 52491.157 18/02/17,12:34:09,13,09,2, 11.8,1,1, -8.233, 10582.392, 68.138, 52490.994 18/02/17,12:34:09,14,09,2, 11.8,1,1, -8.233, 10582.388, 68.165, 52491.024 18/02/17,12:34:09,15,09,2, 11.8,1,1, -8.233, 10582.368, 68.151, 52491.038 18/02/17,12:34:09,16,09,2, 11.8,1,1, -8.233, 10582.394, 68.146, 52491.005 18/02/17,12:34:09,17,09,2, 11.8,1,1, -8.233, 10582.368, 68.122, 52490.966 18/02/17,12:34:09,18,09,2, 11.8,1,1, -8.233, 10582.365, 68.137, 52490.974 18/02/17,12:34:09,19,09,2, 11.8,1,1, -8.233, 10582.374, 68.137, 52491.027 18/02/17,12:34:10,00,09,2, 11.9,1,1, -8.234, 10582.368, 68.137, 52491.027 18/02/17,12:34:10,01,09,2, 11.9,1,1, -8.234, 10582.423, 68.119, 52491.012 18/02/17,12:34:10,02,09,2, 11.9,1,1, -8.234, 10582.413, 68.146, 52490.978 18/02/17,12:34:10,03,09,2, 11.9,1,1, -8.234, 10582.423, 68.134, 52491.083 18/02/17,12:34:10,04,09,2, 11.9,1,1, -8.234, 10582.437, 68.151, 52491.009 18/02/17,12:34:10,05,09,2, 11.9,1,1, -8.234, 10582.422, 68.138, 52490.948 18/02/17,12:34:10,06,09,2, 11.9,1,1, -8.234, 10582.413, 68.090, 52490.970 18/02/17,12:34:10,07,09,2, 11.9,1,1, -8.234, 10582.433, 68.130, 52491.003 18/02/17,12:34:10,08,09,2, 11.9,1,1, -8.234, 10582.452, 68.106, 52491.077 18/02/17,12:34:10,09,09,2, 11.9,1,1, -8.234, 10582.492, 68.109, 52491.018 18/02/17,12:34:10,10,09,2, 11.9,1,1, -8.234, 10582.479, 68.105, 52490.967 18/02/17,12:34:10,11,09,2, 11.9,1,1, -8.234, 10582.503, 68.126, 52490.944 18/02/17,12:34:10,12,09,2, 11.9,1,1, -8.234, 10582.464, 68.105, 52490.964 18/02/17,12:34:10,13,09,2, 11.9,1,1, -8.234, 10582.508, 68.123, 52490.971 18/02/17,12:34:10,14,09,2, 11.9,1,1, -8.234, 10582.445, 68.080, 52490.968 18/02/17,12:34:10,15,09,2, 11.9,1,1, -8.234, 10582.490, 68.074, 52490.990 18/02/17,12:34:10,16,09,2, 11.9,1,1, -8.234, 10582.498, 68.104, 52491.033 18/02/17,12:34:10,17,09,2, 11.9,1,1, -8.234, 10582.507, 68.093, 52491.013 18/02/17,12:34:10,18,09,2, 11.9,1,1, -8.234, 10582.511, 68.080, 52490.932 18/02/17,12:34:10,19,09,2, 11.9,1,1, -8.234, 10582.517, 68.083, 52491.036 18/02/17,12:34:11,00,09,2, 11.8,1,1, -8.234, 10582.510, 68.083, 52491.036 18/02/17,12:34:11,01,09,2, 11.8,1,1, -8.234, 10582.544, 68.090, 52490.968 18/02/17,12:34:11,02,09,2, 11.8,1,1, -8.234, 10582.576, 68.056, 52490.957 18/02/17,12:34:11,03,09,2, 11.8,1,1, -8.234, 10582.565, 68.090, 52491.005 18/02/17,12:34:11,04,09,2, 11.8,1,1, -8.234, 10582.546, 68.053, 52490.952 18/02/17,12:34:11,05,09,2, 11.8,1,1, -8.234, 10582.575, 68.058, 52490.962 18/02/17,12:34:11,06,09,2, 11.8,1,1, -8.234, 10582.593, 68.053, 52490.976 18/02/17,12:34:11,07,09,2, 11.8,1,1, -8.234, 10582.606, 68.105, 52491.024 18/02/17,12:34:11,08,09,2, 11.8,1,1, -8.234, 10582.613, 68.075, 52491.028 18/02/17,12:34:11,09,09,2, 11.8,1,1, -8.234, 10582.618, 68.070, 52490.944 18/02/17,12:34:11,10,09,2, 11.8,1,1, -8.234, 10582.611, 68.071, 52491.003 18/02/17,12:34:11,11,09,2, 11.8,1,1, -8.234, 10582.601, 68.058, 52491.134 18/02/17,12:34:11,12,09,2, 11.8,1,1, -8.234, 10582.643, 68.060, 52490.990 18/02/17,12:34:11,13,09,2, 11.8,1,1, -8.234, 10582.661, 68.075, 52491.034 18/02/17,12:34:11,14,09,2, 11.8,1,1, -8.234, 10582.699, 68.077, 52490.926 18/02/17,12:34:11,15,09,2, 11.8,1,1, -8.234, 10582.668, 68.048, 52490.826 18/02/17,12:34:11,16,09,2, 11.8,1,1, -8.234, 10582.659, 68.069, 52490.968 18/02/17,12:34:11,17,09,2, 11.8,1,1, -8.234, 10582.668, 68.067, 52491.015 18/02/17,12:34:11,18,09,2, 11.8,1,1, -8.234, 10582.697, 68.065, 52490.935 18/02/17,12:34:11,19,09,2, 11.8,1,1, -8.234, 10582.669, 68.062, 52490.924 18/02/17,12:34:12,00,09,2, 11.9,1,1, -8.233, 10582.669, 68.062, 52490.924 18/02/17,12:34:12,01,09,2, 11.9,1,1, -8.233, 10582.671, 68.052, 52490.964 18/02/17,12:34:12,02,09,2, 11.9,1,1, -8.233, 10582.701, 68.070, 52491.033 18/02/17,12:34:12,03,09,2, 11.9,1,1, -8.233, 10582.728, 68.064, 52490.982 18/02/17,12:34:12,04,09,2, 11.9,1,1, -8.233, 10582.708, 68.065, 52491.026 18/02/17,12:34:12,05,09,2, 11.9,1,1, -8.233, 10582.720, 68.076, 52491.049 18/02/17,12:34:12,06,09,2, 11.9,1,1, -8.233, 10582.756, 68.057, 52490.983 18/02/17,12:34:12,07,09,2, 11.9,1,1, -8.233, 10582.757, 68.058, 52490.911 18/02/17,12:34:12,08,09,2, 11.9,1,1, -8.233, 10582.725, 68.034, 52490.934 18/02/17,12:34:12,09,09,2, 11.9,1,1, -8.233, 10582.734, 68.061, 52490.975 18/02/17,12:34:12,10,09,2, 11.9,1,1, -8.233, 10582.754, 68.050, 52490.896 18/02/17,12:34:12,11,09,2, 11.9,1,1, -8.233, 10582.734, 68.057, 52490.980 18/02/17,12:34:12,12,09,2, 11.9,1,1, -8.233, 10582.763, 68.074, 52490.984 18/02/17,12:34:12,13,09,2, 11.9,1,1, -8.233, 10582.770, 68.025, 52490.954 18/02/17,12:34:12,14,09,2, 11.9,1,1, -8.233, 10582.776, 68.046, 52490.887 18/02/17,12:34:12,15,09,2, 11.9,1,1, -8.233, 10582.779, 68.052, 52490.951 18/02/17,12:34:12,16,09,2, 11.9,1,1, -8.233, 10582.806, 68.023, 52490.904 18/02/17,12:34:12,17,09,2, 11.9,1,1, -8.233, 10582.799, 68.025, 52490.938 18/02/17,12:34:12,18,09,2, 11.9,1,1, -8.233, 10582.794, 68.051, 52490.994 18/02/17,12:34:12,19,09,2, 11.9,1,1, -8.233, 10582.807, 68.029, 52490.953 18/02/17,12:34:13,00,09,2, 11.9,1,1, -8.240, 10582.802, 68.029, 52490.953 18/02/17,12:34:13,01,09,2, 11.9,1,1, -8.240, 10582.851, 68.034, 52491.062 18/02/17,12:34:13,02,09,2, 11.9,1,1, -8.240, 10582.837, 67.988, 52490.857 18/02/17,12:34:13,03,09,2, 11.9,1,1, -8.240, 10582.841, 67.993, 52490.809 18/02/17,12:34:13,04,09,2, 11.9,1,1, -8.240, 10582.840, 67.998, 52490.846 18/02/17,12:34:13,05,09,2, 11.9,1,1, -8.240, 10582.837, 67.996, 52490.872 18/02/17,12:34:13,06,09,2, 11.9,1,1, -8.240, 10582.858, 67.996, 52490.914 18/02/17,12:34:13,07,09,2, 11.9,1,1, -8.240, 10582.865, 67.967, 52490.863 18/02/17,12:34:13,08,09,2, 11.9,1,1, -8.240, 10582.861, 67.988, 52490.913 18/02/17,12:34:13,09,09,2, 11.9,1,1, -8.240, 10582.888, 68.008, 52490.929 18/02/17,12:34:13,10,09,2, 11.9,1,1, -8.240, 10582.892, 67.973, 52490.865 18/02/17,12:34:13,11,09,2, 11.9,1,1, -8.240, 10582.913, 68.002, 52490.896 18/02/17,12:34:13,12,09,2, 11.9,1,1, -8.240, 10582.929, 68.013, 52490.939 18/02/17,12:34:13,13,09,2, 11.9,1,1, -8.240, 10582.929, 67.967, 52490.817 18/02/17,12:34:13,14,09,2, 11.9,1,1, -8.240, 10582.944, 68.012, 52490.917 18/02/17,12:34:13,15,09,2, 11.9,1,1, -8.240, 10582.938, 67.980, 52490.898 18/02/17,12:34:13,16,09,2, 11.9,1,1, -8.240, 10582.930, 67.984, 52490.825 18/02/17,12:34:13,17,09,2, 11.9,1,1, -8.240, 10582.950, 67.984, 52490.929 18/02/17,12:34:13,18,09,2, 11.9,1,1, -8.240, 10582.958, 67.980, 52490.849 18/02/17,12:34:13,19,09,2, 11.9,1,1, -8.240, 10582.943, 67.968, 52490.946 18/02/17,12:34:14,00,09,2, 11.9,1,1, -8.234, 10582.936, 67.968, 52490.946 18/02/17,12:34:14,01,09,2, 11.9,1,1, -8.234, 10582.983, 67.965, 52490.902 18/02/17,12:34:14,02,09,2, 11.9,1,1, -8.234, 10582.989, 67.967, 52490.839 18/02/17,12:34:14,03,09,2, 11.9,1,1, -8.234, 10582.966, 67.959, 52490.861 18/02/17,12:34:14,04,09,2, 11.9,1,1, -8.234, 10583.013, 67.952, 52490.941 18/02/17,12:34:14,05,09,2, 11.9,1,1, -8.234, 10583.006, 67.956, 52490.942 18/02/17,12:34:14,06,09,2, 11.9,1,1, -8.234, 10583.032, 67.931, 52490.843 18/02/17,12:34:14,07,09,2, 11.9,1,1, -8.234, 10583.056, 67.949, 52490.814 18/02/17,12:34:14,08,09,2, 11.9,1,1, -8.234, 10583.022, 67.927, 52490.859 18/02/17,12:34:14,09,09,2, 11.9,1,1, -8.234, 10583.030, 67.941, 52490.957 18/02/17,12:34:14,10,09,2, 11.9,1,1, -8.234, 10583.044, 67.956, 52490.939 18/02/17,12:34:14,11,09,2, 11.9,1,1, -8.234, 10583.053, 67.945, 52490.851 18/02/17,12:34:14,12,09,2, 11.9,1,1, -8.234, 10583.048, 67.928, 52490.883 18/02/17,12:34:14,13,09,2, 11.9,1,1, -8.234, 10583.074, 67.942, 52490.869 18/02/17,12:34:14,14,09,2, 11.9,1,1, -8.234, 10583.102, 67.937, 52490.822 18/02/17,12:34:14,15,09,2, 11.9,1,1, -8.234, 10583.097, 67.931, 52490.861 18/02/17,12:34:14,16,09,2, 11.9,1,1, -8.234, 10583.102, 67.944, 52490.858 18/02/17,12:34:14,17,09,2, 11.9,1,1, -8.234, 10583.084, 67.919, 52490.853 18/02/17,12:34:14,18,09,2, 11.9,1,1, -8.234, 10583.106, 67.927, 52490.904 18/02/17,12:34:14,19,09,2, 11.9,1,1, -8.234, 10583.149, 67.932, 52490.856 18/02/17,12:34:15,00,09,2, 11.9,1,1, -8.232, 10583.144, 67.932, 52490.856 18/02/17,12:34:15,01,09,2, 11.9,1,1, -8.232, 10583.155, 67.928, 52490.818 18/02/17,12:34:15,02,09,2, 11.9,1,1, -8.232, 10583.141, 67.941, 52490.870 18/02/17,12:34:15,03,09,2, 11.9,1,1, -8.232, 10583.173, 67.937, 52490.890 18/02/17,12:34:15,04,09,2, 11.9,1,1, -8.232, 10583.186, 67.902, 52490.800 18/02/17,12:34:15,05,09,2, 11.9,1,1, -8.232, 10583.149, 67.925, 52490.857 18/02/17,12:34:15,06,09,2, 11.9,1,1, -8.232, 10583.178, 67.909, 52490.816 18/02/17,12:34:15,07,09,2, 11.9,1,1, -8.232, 10583.171, 67.911, 52490.815 18/02/17,12:34:15,08,09,2, 11.9,1,1, -8.232, 10583.198, 67.908, 52490.825 18/02/17,12:34:15,09,09,2, 11.9,1,1, -8.232, 10583.214, 67.905, 52490.827 18/02/17,12:34:15,10,09,2, 11.9,1,1, -8.232, 10583.236, 67.929, 52490.873 18/02/17,12:34:15,11,09,2, 11.9,1,1, -8.232, 10583.236, 67.890, 52490.805 18/02/17,12:34:15,12,09,2, 11.9,1,1, -8.232, 10583.228, 67.892, 52490.901 18/02/17,12:34:15,13,09,2, 11.9,1,1, -8.232, 10583.236, 67.906, 52490.891 18/02/17,12:34:15,14,09,2, 11.9,1,1, -8.232, 10583.267, 67.879, 52490.841 18/02/17,12:34:15,15,09,2, 11.9,1,1, -8.232, 10583.283, 67.883, 52490.781 18/02/17,12:34:15,16,09,2, 11.9,1,1, -8.232, 10583.275, 67.862, 52490.822 18/02/17,12:34:15,17,09,2, 11.9,1,1, -8.232, 10583.266, 67.878, 52490.829 18/02/17,12:34:15,18,09,2, 11.9,1,1, -8.232, 10583.284, 67.862, 52490.797 18/02/17,12:34:15,19,09,2, 11.9,1,1, -8.232, 10583.295, 67.880, 52490.807 18/02/17,12:34:16,00,09,2, 11.9,1,1, -8.236, 10583.295, 67.880, 52490.807 18/02/17,12:34:16,01,09,2, 11.9,1,1, -8.236, 10583.323, 67.893, 52490.774 18/02/17,12:34:16,02,09,2, 11.9,1,1, -8.236, 10583.318, 67.892, 52490.847 18/02/17,12:34:16,03,09,2, 11.9,1,1, -8.236, 10583.339, 67.888, 52490.852 18/02/17,12:34:16,04,09,2, 11.9,1,1, -8.236, 10583.325, 67.879, 52490.858 18/02/17,12:34:16,05,09,2, 11.9,1,1, -8.236, 10583.336, 67.867, 52490.863 18/02/17,12:34:16,06,09,2, 11.9,1,1, -8.236, 10583.348, 67.882, 52490.847 18/02/17,12:34:16,07,09,2, 11.9,1,1, -8.236, 10583.353, 67.891, 52490.828 18/02/17,12:34:16,08,09,2, 11.9,1,1, -8.236, 10583.366, 67.862, 52490.692 18/02/17,12:34:16,09,09,2, 11.9,1,1, -8.236, 10583.396, 67.887, 52490.854 18/02/17,12:34:16,10,09,2, 11.9,1,1, -8.236, 10583.403, 67.854, 52490.736 18/02/17,12:34:16,11,09,2, 11.9,1,1, -8.236, 10583.391, 67.847, 52490.768 18/02/17,12:34:16,12,09,2, 11.9,1,1, -8.236, 10583.411, 67.872, 52490.773 18/02/17,12:34:16,13,09,2, 11.9,1,1, -8.236, 10583.411, 67.858, 52490.749 18/02/17,12:34:16,14,09,2, 11.9,1,1, -8.236, 10583.434, 67.822, 52490.796 18/02/17,12:34:16,15,09,2, 11.9,1,1, -8.236, 10583.431, 67.853, 52490.731 18/02/17,12:34:16,16,09,2, 11.9,1,1, -8.236, 10583.441, 67.847, 52490.760 18/02/17,12:34:16,17,09,2, 11.9,1,1, -8.236, 10583.455, 67.851, 52490.781 18/02/17,12:34:16,18,09,2, 11.9,1,1, -8.236, 10583.453, 67.845, 52490.753 18/02/17,12:34:16,19,09,2, 11.9,1,1, -8.236, 10583.445, 67.843, 52490.816 18/02/17,12:34:17,00,09,2, 11.8,1,1, -8.236, 10583.445, 67.843, 52490.816 18/02/17,12:34:17,01,09,2, 11.8,1,1, -8.236, 10583.475, 67.841, 52490.757 18/02/17,12:34:17,02,09,2, 11.8,1,1, -8.236, 10583.467, 67.835, 52490.746 18/02/17,12:34:17,03,09,2, 11.8,1,1, -8.236, 10583.485, 67.823, 52490.774 18/02/17,12:34:17,04,09,2, 11.8,1,1, -8.236, 10583.490, 67.844, 52490.750 18/02/17,12:34:17,05,09,2, 11.8,1,1, -8.236, 10583.479, 67.831, 52490.789 18/02/17,12:34:17,06,09,2, 11.8,1,1, -8.236, 10583.508, 67.831, 52490.730 18/02/17,12:34:17,07,09,2, 11.8,1,1, -8.236, 10583.518, 67.835, 52490.748 18/02/17,12:34:17,08,09,2, 11.8,1,1, -8.236, 10583.533, 67.825, 52490.808 18/02/17,12:34:17,09,09,2, 11.8,1,1, -8.236, 10583.506, 67.828, 52490.772 18/02/17,12:34:17,10,09,2, 11.8,1,1, -8.236, 10583.567, 67.849, 52490.908 18/02/17,12:34:17,11,09,2, 11.8,1,1, -8.236, 10583.508, 67.826, 52490.759 18/02/17,12:34:17,12,09,2, 11.8,1,1, -8.236, 10583.580, 67.822, 52490.772 18/02/17,12:34:17,13,09,2, 11.8,1,1, -8.236, 10583.552, 67.780, 52490.542 18/02/17,12:34:17,14,09,2, 11.8,1,1, -8.236, 10583.539, 67.773, 52490.653 18/02/17,12:34:17,15,09,2, 11.8,1,1, -8.236, 10583.530, 67.771, 52490.658 18/02/17,12:34:17,16,09,2, 11.8,1,1, -8.236, 10583.547, 67.786, 52490.743 18/02/17,12:34:17,17,09,2, 11.8,1,1, -8.236, 10583.593, 67.771, 52490.716 18/02/17,12:34:17,18,09,2, 11.8,1,1, -8.236, 10583.571, 67.783, 52490.691 18/02/17,12:34:17,19,09,2, 11.8,1,1, -8.236, 10583.607, 67.777, 52490.793 18/02/17,12:34:18,00,09,2, 11.9,1,1, -8.237, 10583.603, 67.777, 52490.793 18/02/17,12:34:18,01,09,2, 11.9,1,1, -8.237, 10583.598, 67.738, 52490.668 18/02/17,12:34:18,02,09,2, 11.9,1,1, -8.237, 10583.589, 67.759, 52490.650 18/02/17,12:34:18,03,09,2, 11.9,1,1, -8.237, 10583.626, 67.802, 52490.761 18/02/17,12:34:18,04,09,2, 11.9,1,1, -8.237, 10583.594, 67.762, 52490.680 18/02/17,12:34:18,05,09,2, 11.9,1,1, -8.237, 10583.676, 67.751, 52490.555 18/02/17,12:34:18,06,09,2, 11.9,1,1, -8.237, 10583.656, 67.756, 52490.743 18/02/17,12:34:18,07,09,2, 11.9,1,1, -8.237, 10583.646, 67.748, 52490.709 18/02/17,12:34:18,08,09,2, 11.9,1,1, -8.237, 10583.637, 67.763, 52490.717 18/02/17,12:34:18,09,09,2, 11.9,1,1, -8.237, 10583.658, 67.753, 52490.794 18/02/17,12:34:18,10,09,2, 11.9,1,1, -8.237, 10583.641, 67.764, 52490.694 18/02/17,12:34:18,11,09,2, 11.9,1,1, -8.237, 10583.649, 67.772, 52490.785 18/02/17,12:34:18,12,09,2, 11.9,1,1, -8.237, 10583.663, 67.759, 52490.669 18/02/17,12:34:18,13,09,2, 11.9,1,1, -8.237, 10583.671, 67.764, 52490.773 18/02/17,12:34:18,14,09,2, 11.9,1,1, -8.237, 10583.659, 67.748, 52490.757 18/02/17,12:34:18,15,09,2, 11.9,1,1, -8.237, 10583.685, 67.751, 52490.790 18/02/17,12:34:18,16,09,2, 11.9,1,1, -8.237, 10583.673, 67.729, 52490.800 18/02/17,12:34:18,17,09,2, 11.9,1,1, -8.237, 10583.710, 67.736, 52490.590 18/02/17,12:34:18,18,09,2, 11.9,1,1, -8.237, 10583.710, 67.730, 52490.671 18/02/17,12:34:18,19,09,2, 11.9,1,1, -8.237, 10583.706, 67.718, 52490.706 18/02/17,12:34:19,00,09,2, 11.8,1,1, -8.232, 10583.704, 67.718, 52490.706 18/02/17,12:34:19,01,09,2, 11.8,1,1, -8.232, 10583.725, 67.708, 52490.659 18/02/17,12:34:19,02,09,2, 11.8,1,1, -8.232, 10583.732, 67.733, 52490.757 18/02/17,12:34:19,03,09,2, 11.8,1,1, -8.232, 10583.745, 67.732, 52490.749 18/02/17,12:34:19,04,09,2, 11.8,1,1, -8.232, 10583.750, 67.729, 52490.705 18/02/17,12:34:19,05,09,2, 11.8,1,1, -8.232, 10583.758, 67.709, 52490.698 18/02/17,12:34:19,06,09,2, 11.8,1,1, -8.232, 10583.769, 67.711, 52490.632 18/02/17,12:34:19,07,09,2, 11.8,1,1, -8.232, 10583.749, 67.733, 52490.758 18/02/17,12:34:19,08,09,2, 11.8,1,1, -8.232, 10583.754, 67.735, 52490.735 18/02/17,12:34:19,09,09,2, 11.8,1,1, -8.232, 10583.779, 67.702, 52490.640 18/02/17,12:34:19,10,09,2, 11.8,1,1, -8.232, 10583.769, 67.710, 52490.710 18/02/17,12:34:19,11,09,2, 11.8,1,1, -8.232, 10583.769, 67.714, 52490.662 18/02/17,12:34:19,12,09,2, 11.8,1,1, -8.232, 10583.790, 67.731, 52490.720 18/02/17,12:34:19,13,09,2, 11.8,1,1, -8.232, 10583.812, 67.733, 52490.699 18/02/17,12:34:19,14,09,2, 11.8,1,1, -8.232, 10583.804, 67.708, 52490.666 18/02/17,12:34:19,15,09,2, 11.8,1,1, -8.232, 10583.814, 67.705, 52490.655 18/02/17,12:34:19,16,09,2, 11.8,1,1, -8.232, 10583.821, 67.741, 52490.682 18/02/17,12:34:19,17,09,2, 11.8,1,1, -8.232, 10583.833, 67.706, 52490.651 18/02/17,12:34:19,18,09,2, 11.8,1,1, -8.232, 10583.832, 67.724, 52490.787 18/02/17,12:34:19,19,09,2, 11.8,1,1, -8.232, 10583.893, 67.687, 52490.408 18/02/17,12:34:20,00,09,2, 11.9,1,1, -8.232, 10583.887, 67.687, 52490.408 18/02/17,12:34:20,01,09,2, 11.9,1,1, -8.232, 10583.839, 67.707, 52490.703 18/02/17,12:34:20,02,09,2, 11.9,1,1, -8.232, 10583.843, 67.719, 52490.604 18/02/17,12:34:20,03,09,2, 11.9,1,1, -8.232, 10583.874, 67.694, 52490.666 18/02/17,12:34:20,04,09,2, 11.9,1,1, -8.232, 10583.873, 67.697, 52490.709 18/02/17,12:34:20,05,09,2, 11.9,1,1, -8.232, 10583.881, 67.681, 52490.738 18/02/17,12:34:20,06,09,2, 11.9,1,1, -8.232, 10583.875, 67.683, 52490.763 18/02/17,12:34:20,07,09,2, 11.9,1,1, -8.232, 10583.880, 67.689, 52490.776 18/02/17,12:34:20,08,09,2, 11.9,1,1, -8.232, 10583.872, 67.672, 52490.809 18/02/17,12:34:20,09,09,2, 11.9,1,1, -8.232, 10583.886, 67.657, 52490.797 18/02/17,12:34:20,10,09,2, 11.9,1,1, -8.232, 10583.935, 67.664, 52490.743 18/02/17,12:34:20,11,09,2, 11.9,1,1, -8.232, 10583.909, 67.682, 52490.743 18/02/17,12:34:20,12,09,2, 11.9,1,1, -8.232, 10583.913, 67.658, 52490.716 18/02/17,12:34:20,13,09,2, 11.9,1,1, -8.232, 10583.928, 67.646, 52490.773 18/02/17,12:34:20,14,09,2, 11.9,1,1, -8.232, 10583.927, 67.667, 52490.816 18/02/17,12:34:20,15,09,2, 11.9,1,1, -8.232, 10583.968, 67.660, 52490.772 18/02/17,12:34:20,16,09,2, 11.9,1,1, -8.232, 10583.971, 67.651, 52490.728 18/02/17,12:34:20,17,09,2, 11.9,1,1, -8.232, 10583.965, 67.655, 52490.714 18/02/17,12:34:20,18,09,2, 11.9,1,1, -8.232, 10583.973, 67.640, 52490.733 18/02/17,12:34:20,19,09,2, 11.9,1,1, -8.232, 10583.969, 67.657, 52490.778 18/02/17,12:34:21,00,09,2, 11.8,1,1, -8.233, 10583.962, 67.657, 52490.778 18/02/17,12:34:21,01,09,2, 11.8,1,1, -8.233, 10583.990, 67.633, 52490.677 18/02/17,12:34:21,02,09,2, 11.8,1,1, -8.233, 10583.970, 67.614, 52490.692 18/02/17,12:34:21,03,09,2, 11.8,1,1, -8.233, 10583.968, 67.627, 52490.720 18/02/17,12:34:21,04,09,2, 11.8,1,1, -8.233, 10583.996, 67.623, 52490.739 18/02/17,12:34:21,05,09,2, 11.8,1,1, -8.233, 10584.016, 67.616, 52490.672 18/02/17,12:34:21,06,09,2, 11.8,1,1, -8.233, 10583.999, 67.637, 52490.788 18/02/17,12:34:21,07,09,2, 11.8,1,1, -8.233, 10584.025, 67.640, 52490.672 18/02/17,12:34:21,08,09,2, 11.8,1,1, -8.233, 10584.033, 67.625, 52490.792 18/02/17,12:34:21,09,09,2, 11.8,1,1, -8.233, 10584.024, 67.632, 52490.757 18/02/17,12:34:21,10,09,2, 11.8,1,1, -8.233, 10584.059, 67.618, 52490.728 18/02/17,12:34:21,11,09,2, 11.8,1,1, -8.233, 10584.038, 67.619, 52490.665 18/02/17,12:34:21,12,09,2, 11.8,1,1, -8.233, 10584.061, 67.618, 52490.734 18/02/17,12:34:21,13,09,2, 11.8,1,1, -8.233, 10584.040, 67.596, 52490.672 18/02/17,12:34:21,14,09,2, 11.8,1,1, -8.233, 10584.058, 67.603, 52490.630 18/02/17,12:34:21,15,09,2, 11.8,1,1, -8.233, 10584.054, 67.618, 52490.740 18/02/17,12:34:21,16,09,2, 11.8,1,1, -8.233, 10584.083, 67.609, 52490.720 18/02/17,12:34:21,17,09,2, 11.8,1,1, -8.233, 10584.092, 67.604, 52490.749 18/02/17,12:34:21,18,09,2, 11.8,1,1, -8.233, 10584.095, 67.612, 52490.612 18/02/17,12:34:21,19,09,2, 11.8,1,1, -8.233, 10584.100, 67.619, 52490.701 18/02/17,12:34:22,00,09,2, 11.9,1,1, -8.234, 10584.096, 67.619, 52490.701 18/02/17,12:34:22,01,09,2, 11.9,1,1, -8.234, 10584.107, 67.631, 52490.691 18/02/17,12:34:22,02,09,2, 11.9,1,1, -8.234, 10584.127, 67.603, 52490.663 18/02/17,12:34:22,03,09,2, 11.9,1,1, -8.234, 10584.146, 67.609, 52490.664 18/02/17,12:34:22,04,09,2, 11.9,1,1, -8.234, 10584.119, 67.621, 52490.677 18/02/17,12:34:22,05,09,2, 11.9,1,1, -8.234, 10584.119, 67.601, 52490.738 18/02/17,12:34:22,06,09,2, 11.9,1,1, -8.234, 10584.128, 67.563, 52490.614 18/02/17,12:34:22,07,09,2, 11.9,1,1, -8.234, 10584.143, 67.577, 52490.694 18/02/17,12:34:22,08,09,2, 11.9,1,1, -8.234, 10584.160, 67.578, 52490.605 18/02/17,12:34:22,09,09,2, 11.9,1,1, -8.234, 10584.145, 67.570, 52490.721 18/02/17,12:34:22,10,09,2, 11.9,1,1, -8.234, 10584.185, 67.569, 52490.696 18/02/17,12:34:22,11,09,2, 11.9,1,1, -8.234, 10584.178, 67.573, 52490.697 18/02/17,12:34:22,12,09,2, 11.9,1,1, -8.234, 10584.185, 67.573, 52490.694 18/02/17,12:34:22,13,09,2, 11.9,1,1, -8.234, 10584.214, 67.564, 52490.703 18/02/17,12:34:22,14,09,2, 11.9,1,1, -8.234, 10584.226, 67.542, 52490.718 18/02/17,12:34:22,15,09,2, 11.9,1,1, -8.234, 10584.204, 67.554, 52490.635 18/02/17,12:34:22,16,09,2, 11.9,1,1, -8.234, 10584.216, 67.548, 52490.663 18/02/17,12:34:22,17,09,2, 11.9,1,1, -8.234, 10584.216, 67.560, 52490.706 18/02/17,12:34:22,18,09,2, 11.9,1,1, -8.234, 10584.234, 67.553, 52490.600 18/02/17,12:34:22,19,09,2, 11.9,1,1, -8.234, 10584.220, 67.553, 52490.714 18/02/17,12:34:23,00,09,2, 11.9,1,1, -8.237, 10584.213, 67.553, 52490.714 18/02/17,12:34:23,01,09,2, 11.9,1,1, -8.237, 10584.267, 67.554, 52490.721 18/02/17,12:34:23,02,09,2, 11.9,1,1, -8.237, 10584.246, 67.554, 52490.644 18/02/17,12:34:23,03,09,2, 11.9,1,1, -8.237, 10584.254, 67.547, 52490.712 18/02/17,12:34:23,04,09,2, 11.9,1,1, -8.237, 10584.259, 67.554, 52490.658 18/02/17,12:34:23,05,09,2, 11.9,1,1, -8.237, 10584.264, 67.528, 52490.599 18/02/17,12:34:23,06,09,2, 11.9,1,1, -8.237, 10584.275, 67.524, 52490.702 18/02/17,12:34:23,07,09,2, 11.9,1,1, -8.237, 10584.296, 67.535, 52490.680 18/02/17,12:34:23,08,09,2, 11.9,1,1, -8.237, 10584.304, 67.535, 52490.659 18/02/17,12:34:23,09,09,2, 11.9,1,1, -8.237, 10584.287, 67.516, 52490.652 18/02/17,12:34:23,10,09,2, 11.9,1,1, -8.237, 10584.306, 67.533, 52490.698 18/02/17,12:34:23,11,09,2, 11.9,1,1, -8.237, 10584.321, 67.527, 52490.703 18/02/17,12:34:23,12,09,2, 11.9,1,1, -8.237, 10584.317, 67.489, 52490.631 18/02/17,12:34:23,13,09,2, 11.9,1,1, -8.237, 10584.341, 67.522, 52490.665 18/02/17,12:34:23,14,09,2, 11.9,1,1, -8.237, 10584.328, 67.503, 52490.643 18/02/17,12:34:23,15,09,2, 11.9,1,1, -8.237, 10584.335, 67.495, 52490.645 18/02/17,12:34:23,16,09,2, 11.9,1,1, -8.237, 10584.343, 67.508, 52490.653 18/02/17,12:34:23,17,09,2, 11.9,1,1, -8.237, 10584.346, 67.514, 52490.575 18/02/17,12:34:23,18,09,2, 11.9,1,1, -8.237, 10584.361, 67.534, 52490.722 18/02/17,12:34:23,19,09,2, 11.9,1,1, -8.237, 10584.371, 67.528, 52490.664 18/02/17,12:34:24,00,09,2, 11.8,1,1, -8.233, 10584.363, 67.528, 52490.664 18/02/17,12:34:24,01,09,2, 11.8,1,1, -8.233, 10584.374, 67.503, 52490.551 18/02/17,12:34:24,02,09,2, 11.8,1,1, -8.233, 10584.391, 67.507, 52490.609 18/02/17,12:34:24,03,09,2, 11.8,1,1, -8.233, 10584.358, 67.480, 52490.599 18/02/17,12:34:24,04,09,2, 11.8,1,1, -8.233, 10584.382, 67.486, 52490.581 18/02/17,12:34:24,05,09,2, 11.8,1,1, -8.233, 10584.440, 67.495, 52490.828 18/02/17,12:34:24,06,09,2, 11.8,1,1, -8.233, 10584.373, 67.489, 52490.623 18/02/17,12:34:24,07,09,2, 11.8,1,1, -8.233, 10584.428, 67.485, 52490.689 18/02/17,12:34:24,08,09,2, 11.8,1,1, -8.233, 10584.396, 67.490, 52490.715 18/02/17,12:34:24,09,09,2, 11.8,1,1, -8.233, 10584.427, 67.482, 52490.708 18/02/17,12:34:24,10,09,2, 11.8,1,1, -8.233, 10584.426, 67.494, 52490.639 18/02/17,12:34:24,11,09,2, 11.8,1,1, -8.233, 10584.441, 67.492, 52490.570 18/02/17,12:34:24,12,09,2, 11.8,1,1, -8.233, 10584.433, 67.471, 52490.588 18/02/17,12:34:24,13,09,2, 11.8,1,1, -8.233, 10584.431, 67.485, 52490.620 18/02/17,12:34:24,14,09,2, 11.8,1,1, -8.233, 10584.442, 67.477, 52490.647 18/02/17,12:34:24,15,09,2, 11.8,1,1, -8.233, 10584.475, 67.458, 52490.682 18/02/17,12:34:24,16,09,2, 11.8,1,1, -8.233, 10584.460, 67.467, 52490.616 18/02/17,12:34:24,17,09,2, 11.8,1,1, -8.233, 10584.461, 67.430, 52490.561 18/02/17,12:34:24,18,09,2, 11.8,1,1, -8.233, 10584.462, 67.449, 52490.613 18/02/17,12:34:24,19,09,2, 11.8,1,1, -8.233, 10584.480, 67.466, 52490.586 18/02/17,12:34:25,00,09,2, 11.8,1,1, -8.233, 10584.480, 67.466, 52490.586 18/02/17,12:34:25,01,09,2, 11.8,1,1, -8.233, 10584.477, 67.446, 52490.597 18/02/17,12:34:25,02,09,2, 11.8,1,1, -8.233, 10584.509, 67.456, 52490.639 18/02/17,12:34:25,03,09,2, 11.8,1,1, -8.233, 10584.488, 67.426, 52490.556 18/02/17,12:34:25,04,09,2, 11.8,1,1, -8.233, 10584.478, 67.428, 52490.545 18/02/17,12:34:25,05,09,2, 11.8,1,1, -8.233, 10584.530, 67.437, 52490.570 18/02/17,12:34:25,06,09,2, 11.8,1,1, -8.233, 10584.497, 67.436, 52490.524 18/02/17,12:34:25,07,09,2, 11.8,1,1, -8.233, 10584.492, 67.438, 52490.542 18/02/17,12:34:25,08,09,2, 11.8,1,1, -8.233, 10584.508, 67.447, 52490.570 18/02/17,12:34:25,09,09,2, 11.8,1,1, -8.233, 10584.539, 67.425, 52490.485 18/02/17,12:34:25,10,09,2, 11.8,1,1, -8.233, 10584.535, 67.428, 52490.547 18/02/17,12:34:25,11,09,2, 11.8,1,1, -8.233, 10584.557, 67.431, 52490.558 18/02/17,12:34:25,12,09,2, 11.8,1,1, -8.233, 10584.561, 67.423, 52490.525 18/02/17,12:34:25,13,09,2, 11.8,1,1, -8.233, 10584.563, 67.401, 52490.530 18/02/17,12:34:25,14,09,2, 11.8,1,1, -8.233, 10584.555, 67.408, 52490.476 18/02/17,12:34:25,15,09,2, 11.8,1,1, -8.233, 10584.556, 67.422, 52490.531 18/02/17,12:34:25,16,09,2, 11.8,1,1, -8.233, 10584.535, 67.444, 52490.640 18/02/17,12:34:25,17,09,2, 11.8,1,1, -8.233, 10584.515, 67.416, 52490.391 18/02/17,12:34:25,18,09,2, 11.8,1,1, -8.233, 10584.554, 67.395, 52490.441 18/02/17,12:34:25,19,09,2, 11.8,1,1, -8.233, 10584.565, 67.413, 52490.472 18/02/17,12:34:26,00,09,2, 11.8,1,1, -8.238, 10584.563, 67.413, 52490.472 18/02/17,12:34:26,01,09,2, 11.8,1,1, -8.238, 10584.567, 67.393, 52490.469 18/02/17,12:34:26,02,09,2, 11.8,1,1, -8.238, 10584.579, 67.410, 52490.524 18/02/17,12:34:26,03,09,2, 11.8,1,1, -8.238, 10584.605, 67.362, 52490.515 18/02/17,12:34:26,04,09,2, 11.8,1,1, -8.238, 10584.581, 67.382, 52490.452 18/02/17,12:34:26,05,09,2, 11.8,1,1, -8.238, 10584.617, 67.413, 52490.525 18/02/17,12:34:26,06,09,2, 11.8,1,1, -8.238, 10584.593, 67.413, 52490.460 18/02/17,12:34:26,07,09,2, 11.8,1,1, -8.238, 10584.599, 67.381, 52490.485 18/02/17,12:34:26,08,09,2, 11.8,1,1, -8.238, 10584.598, 67.386, 52490.471 18/02/17,12:34:26,09,09,2, 11.8,1,1, -8.238, 10584.592, 67.396, 52490.528 18/02/17,12:34:26,10,09,2, 11.8,1,1, -8.238, 10584.628, 67.356, 52490.470 18/02/17,12:34:26,11,09,2, 11.8,1,1, -8.238, 10584.605, 67.359, 52490.437 18/02/17,12:34:26,12,09,2, 11.8,1,1, -8.238, 10584.624, 67.370, 52490.510 18/02/17,12:34:26,13,09,2, 11.8,1,1, -8.238, 10584.636, 67.362, 52490.514 18/02/17,12:34:26,14,09,2, 11.8,1,1, -8.238, 10584.636, 67.360, 52490.428 18/02/17,12:34:26,15,09,2, 11.8,1,1, -8.238, 10584.604, 67.327, 52490.482 18/02/17,12:34:26,16,09,2, 11.8,1,1, -8.238, 10584.650, 67.339, 52490.446 18/02/17,12:34:26,17,09,2, 11.8,1,1, -8.238, 10584.641, 67.331, 52490.433 18/02/17,12:34:26,18,09,2, 11.8,1,1, -8.238, 10584.612, 67.339, 52490.424 18/02/17,12:34:26,19,09,2, 11.8,1,1, -8.238, 10584.660, 67.367, 52490.479 18/02/17,12:34:27,00,10,2, 11.9,1,1, -8.234, 10584.655, 67.367, 52490.479 18/02/17,12:34:27,01,10,2, 11.9,1,1, -8.234, 10584.628, 67.323, 52490.514 18/02/17,12:34:27,02,10,2, 11.9,1,1, -8.234, 10584.637, 67.321, 52490.426 18/02/17,12:34:27,03,10,2, 11.9,1,1, -8.234, 10584.659, 67.338, 52490.437 18/02/17,12:34:27,04,10,2, 11.9,1,1, -8.234, 10584.642, 67.312, 52490.452 18/02/17,12:34:27,05,10,2, 11.9,1,1, -8.234, 10584.664, 67.352, 52490.502 18/02/17,12:34:27,06,10,2, 11.9,1,1, -8.234, 10584.657, 67.304, 52490.372 18/02/17,12:34:27,07,10,2, 11.9,1,1, -8.234, 10584.649, 67.350, 52490.517 18/02/17,12:34:27,08,10,2, 11.9,1,1, -8.234, 10584.690, 67.341, 52490.525 18/02/17,12:34:27,09,10,2, 11.9,1,1, -8.234, 10584.677, 67.331, 52490.478 18/02/17,12:34:27,10,10,2, 11.9,1,1, -8.234, 10584.686, 67.306, 52490.440 18/02/17,12:34:27,11,10,2, 11.9,1,1, -8.234, 10584.685, 67.295, 52490.386 18/02/17,12:34:27,12,10,2, 11.9,1,1, -8.234, 10584.711, 67.350, 52490.502 18/02/17,12:34:27,13,10,2, 11.9,1,1, -8.234, 10584.707, 67.328, 52490.453 18/02/17,12:34:27,14,10,2, 11.9,1,1, -8.234, 10584.702, 67.312, 52490.401 18/02/17,12:34:27,15,10,2, 11.9,1,1, -8.234, 10584.701, 67.337, 52490.473 18/02/17,12:34:27,16,10,2, 11.9,1,1, -8.234, 10584.716, 67.323, 52490.440 18/02/17,12:34:27,17,10,2, 11.9,1,1, -8.234, 10584.702, 67.327, 52490.468 18/02/17,12:34:27,18,10,2, 11.9,1,1, -8.234, 10584.741, 67.338, 52490.526 18/02/17,12:34:27,19,10,2, 11.9,1,1, -8.234, 10584.765, 67.325, 52490.509 18/02/17,12:34:28,00,10,2, 11.9,1,1, -8.233, 10584.763, 67.325, 52490.509 18/02/17,12:34:28,01,10,2, 11.9,1,1, -8.233, 10584.728, 67.294, 52490.476 18/02/17,12:34:28,02,10,2, 11.9,1,1, -8.233, 10584.765, 67.316, 52490.470 18/02/17,12:34:28,03,10,2, 11.9,1,1, -8.233, 10584.738, 67.309, 52490.423 18/02/17,12:34:28,04,10,2, 11.9,1,1, -8.233, 10584.767, 67.327, 52490.556 18/02/17,12:34:28,05,10,2, 11.9,1,1, -8.233, 10584.759, 67.289, 52490.458 18/02/17,12:34:28,06,10,2, 11.9,1,1, -8.233, 10584.759, 67.319, 52490.468 18/02/17,12:34:28,07,10,2, 11.9,1,1, -8.233, 10584.756, 67.321, 52490.508 18/02/17,12:34:28,08,10,2, 11.9,1,1, -8.233, 10584.779, 67.306, 52490.247 18/02/17,12:34:28,09,10,2, 11.9,1,1, -8.233, 10584.752, 67.322, 52490.426 18/02/17,12:34:28,10,10,2, 11.9,1,1, -8.233, 10584.745, 67.322, 52490.555 18/02/17,12:34:28,11,10,2, 11.9,1,1, -8.233, 10584.769, 67.303, 52490.479 18/02/17,12:34:28,12,10,2, 11.9,1,1, -8.233, 10584.766, 67.310, 52490.497 18/02/17,12:34:28,13,10,2, 11.9,1,1, -8.233, 10584.808, 67.321, 52490.451 18/02/17,12:34:28,14,10,2, 11.9,1,1, -8.233, 10584.803, 67.301, 52490.425 18/02/17,12:34:28,15,10,2, 11.9,1,1, -8.233, 10584.806, 67.316, 52490.616 18/02/17,12:34:28,16,10,2, 11.9,1,1, -8.233, 10584.809, 67.295, 52490.358 18/02/17,12:34:28,17,10,2, 11.9,1,1, -8.233, 10584.779, 67.265, 52490.413 18/02/17,12:34:28,18,10,2, 11.9,1,1, -8.233, 10584.802, 67.278, 52490.449 18/02/17,12:34:28,19,10,2, 11.9,1,1, -8.233, 10584.798, 67.261, 52490.454 18/02/17,12:34:29,00,09,2, 11.9,1,1, -8.232, 10584.797, 67.261, 52490.454 18/02/17,12:34:29,01,09,2, 11.9,1,1, -8.232, 10584.811, 67.323, 52490.438 18/02/17,12:34:29,02,09,2, 11.9,1,1, -8.232, 10584.797, 67.269, 52490.584 18/02/17,12:34:29,03,09,2, 11.9,1,1, -8.232, 10584.831, 67.280, 52490.410 18/02/17,12:34:29,04,09,2, 11.9,1,1, -8.232, 10584.828, 67.277, 52490.419 18/02/17,12:34:29,05,09,2, 11.9,1,1, -8.232, 10584.833, 67.264, 52490.482 18/02/17,12:34:29,06,09,2, 11.9,1,1, -8.232, 10584.821, 67.296, 52490.484 18/02/17,12:34:29,07,09,2, 11.9,1,1, -8.232, 10584.834, 67.301, 52490.452 18/02/17,12:34:29,08,09,2, 11.9,1,1, -8.232, 10584.827, 67.279, 52490.426 18/02/17,12:34:29,09,09,2, 11.9,1,1, -8.232, 10584.837, 67.277, 52490.472 18/02/17,12:34:29,10,09,2, 11.9,1,1, -8.232, 10584.844, 67.257, 52490.312 18/02/17,12:34:29,11,09,2, 11.9,1,1, -8.232, 10584.857, 67.240, 52490.406 18/02/17,12:34:29,12,09,2, 11.9,1,1, -8.232, 10584.872, 67.249, 52490.405 18/02/17,12:34:29,13,09,2, 11.9,1,1, -8.232, 10584.843, 67.235, 52490.315 18/02/17,12:34:29,14,09,2, 11.9,1,1, -8.232, 10584.868, 67.241, 52490.382 18/02/17,12:34:29,15,09,2, 11.9,1,1, -8.232, 10584.848, 67.242, 52490.399 18/02/17,12:34:29,16,09,2, 11.9,1,1, -8.232, 10584.877, 67.208, 52490.201 18/02/17,12:34:29,17,09,2, 11.9,1,1, -8.232, 10584.873, 67.233, 52490.420 18/02/17,12:34:29,18,09,2, 11.9,1,1, -8.232, 10584.894, 67.206, 52490.437 18/02/17,12:34:29,19,09,2, 11.9,1,1, -8.232, 10584.894, 67.210, 52490.334 18/02/17,12:34:30,00,09,2, 11.9,1,1, -8.232, 10584.888, 67.210, 52490.334 18/02/17,12:34:30,01,09,2, 11.9,1,1, -8.232, 10584.882, 67.199, 52490.425 18/02/17,12:34:30,02,09,2, 11.9,1,1, -8.232, 10584.894, 67.171, 52490.308 18/02/17,12:34:30,03,09,2, 11.9,1,1, -8.232, 10584.894, 67.209, 52490.437 18/02/17,12:34:30,04,09,2, 11.9,1,1, -8.232, 10584.876, 67.179, 52490.324 18/02/17,12:34:30,05,09,2, 11.9,1,1, -8.232, 10584.895, 67.177, 52490.385 18/02/17,12:34:30,06,09,2, 11.9,1,1, -8.232, 10584.930, 67.213, 52490.347 18/02/17,12:34:30,07,09,2, 11.9,1,1, -8.232, 10584.912, 67.174, 52490.302 18/02/17,12:34:30,08,09,2, 11.9,1,1, -8.232, 10584.910, 67.172, 52490.399 18/02/17,12:34:30,09,09,2, 11.9,1,1, -8.232, 10584.911, 67.201, 52490.314 18/02/17,12:34:30,10,09,2, 11.9,1,1, -8.232, 10584.930, 67.159, 52490.359 18/02/17,12:34:30,11,09,2, 11.9,1,1, -8.232, 10584.932, 67.173, 52490.430 18/02/17,12:34:30,12,09,2, 11.9,1,1, -8.232, 10584.919, 67.167, 52490.410 18/02/17,12:34:30,13,09,2, 11.9,1,1, -8.232, 10584.940, 67.167, 52490.455 18/02/17,12:34:30,14,09,2, 11.9,1,1, -8.232, 10584.931, 67.179, 52490.332 18/02/17,12:34:30,15,09,2, 11.9,1,1, -8.232, 10584.928, 67.177, 52490.402 18/02/17,12:34:30,16,09,2, 11.9,1,1, -8.232, 10584.940, 67.185, 52490.348 18/02/17,12:34:30,17,09,2, 11.9,1,1, -8.232, 10584.932, 67.170, 52490.427 18/02/17,12:34:30,18,09,2, 11.9,1,1, -8.232, 10584.976, 67.178, 52490.351 18/02/17,12:34:30,19,09,2, 11.9,1,1, -8.232, 10584.985, 67.155, 52490.395 18/02/17,12:34:31,00,09,2, 11.9,1,1, -8.236, 10584.980, 67.155, 52490.395 18/02/17,12:34:31,01,09,2, 11.9,1,1, -8.236, 10584.982, 67.183, 52490.408 18/02/17,12:34:31,02,09,2, 11.9,1,1, -8.236, 10584.993, 67.187, 52490.362 18/02/17,12:34:31,03,09,2, 11.9,1,1, -8.236, 10584.974, 67.167, 52490.351 18/02/17,12:34:31,04,09,2, 11.9,1,1, -8.236, 10584.998, 67.171, 52490.415 18/02/17,12:34:31,05,09,2, 11.9,1,1, -8.236, 10584.989, 67.162, 52490.397 18/02/17,12:34:31,06,09,2, 11.9,1,1, -8.236, 10584.988, 67.172, 52490.407 18/02/17,12:34:31,07,09,2, 11.9,1,1, -8.236, 10584.993, 67.148, 52490.364 18/02/17,12:34:31,08,09,2, 11.9,1,1, -8.236, 10584.986, 67.178, 52490.446 18/02/17,12:34:31,09,09,2, 11.9,1,1, -8.236, 10584.997, 67.153, 52490.413 18/02/17,12:34:31,10,09,2, 11.9,1,1, -8.236, 10585.005, 67.165, 52490.454 18/02/17,12:34:31,11,09,2, 11.9,1,1, -8.236, 10585.029, 67.160, 52490.466 18/02/17,12:34:31,12,09,2, 11.9,1,1, -8.236, 10585.015, 67.169, 52490.499 18/02/17,12:34:31,13,09,2, 11.9,1,1, -8.236, 10585.034, 67.166, 52490.437 18/02/17,12:34:31,14,09,2, 11.9,1,1, -8.236, 10585.033, 67.175, 52490.412 18/02/17,12:34:31,15,09,2, 11.9,1,1, -8.236, 10585.046, 67.170, 52490.453 18/02/17,12:34:31,16,09,2, 11.9,1,1, -8.236, 10585.037, 67.166, 52490.390 18/02/17,12:34:31,17,09,2, 11.9,1,1, -8.236, 10585.053, 67.154, 52490.315 18/02/17,12:34:31,18,09,2, 11.9,1,1, -8.236, 10585.028, 67.164, 52490.459 18/02/17,12:34:31,19,09,2, 11.9,1,1, -8.236, 10585.032, 67.149, 52490.339 18/02/17,12:34:32,00,09,2, 11.9,1,1, -8.236, 10585.030, 67.149, 52490.339 18/02/17,12:34:32,01,09,2, 11.9,1,1, -8.236, 10585.077, 67.145, 52490.397 18/02/17,12:34:32,02,09,2, 11.9,1,1, -8.236, 10585.052, 67.153, 52490.351 18/02/17,12:34:32,03,09,2, 11.9,1,1, -8.236, 10585.053, 67.121, 52490.374 18/02/17,12:34:32,04,09,2, 11.9,1,1, -8.236, 10585.039, 67.126, 52490.384 18/02/17,12:34:32,05,09,2, 11.9,1,1, -8.236, 10585.073, 67.141, 52490.452 18/02/17,12:34:32,06,09,2, 11.9,1,1, -8.236, 10585.068, 67.131, 52490.384 18/02/17,12:34:32,07,09,2, 11.9,1,1, -8.236, 10585.052, 67.108, 52490.347 18/02/17,12:34:32,08,09,2, 11.9,1,1, -8.236, 10585.084, 67.116, 52490.347 18/02/17,12:34:32,09,09,2, 11.9,1,1, -8.236, 10585.066, 67.102, 52490.416 18/02/17,12:34:32,10,09,2, 11.9,1,1, -8.236, 10585.070, 67.091, 52490.294 18/02/17,12:34:32,11,09,2, 11.9,1,1, -8.236, 10585.055, 67.138, 52490.388 18/02/17,12:34:32,12,09,2, 11.9,1,1, -8.236, 10585.083, 67.109, 52490.396 18/02/17,12:34:32,13,09,2, 11.9,1,1, -8.236, 10585.102, 67.078, 52490.375 18/02/17,12:34:32,14,09,2, 11.9,1,1, -8.236, 10585.110, 67.087, 52490.339 18/02/17,12:34:32,15,09,2, 11.9,1,1, -8.236, 10585.108, 67.093, 52490.328 18/02/17,12:34:32,16,09,2, 11.9,1,1, -8.236, 10585.124, 67.089, 52490.451 18/02/17,12:34:32,17,09,2, 11.9,1,1, -8.236, 10585.089, 67.089, 52490.299 18/02/17,12:34:32,18,09,2, 11.9,1,1, -8.236, 10585.095, 67.077, 52490.371 18/02/17,12:34:32,19,09,2, 11.9,1,1, -8.236, 10585.104, 67.064, 52490.370 18/02/17,12:34:33,00,09,2, 11.8,1,1, -8.238, 10585.097, 67.064, 52490.370 18/02/17,12:34:33,01,09,2, 11.8,1,1, -8.238, 10585.135, 67.077, 52490.408 18/02/17,12:34:33,02,09,2, 11.8,1,1, -8.238, 10585.119, 67.055, 52490.270 18/02/17,12:34:33,03,09,2, 11.8,1,1, -8.238, 10585.101, 67.076, 52490.384 18/02/17,12:34:33,04,09,2, 11.8,1,1, -8.238, 10585.148, 67.053, 52490.225 18/02/17,12:34:33,05,09,2, 11.8,1,1, -8.238, 10585.138, 67.064, 52490.348 18/02/17,12:34:33,06,09,2, 11.8,1,1, -8.238, 10585.126, 67.046, 52490.329 18/02/17,12:34:33,07,09,2, 11.8,1,1, -8.238, 10585.140, 67.066, 52490.364 18/02/17,12:34:33,08,09,2, 11.8,1,1, -8.238, 10585.131, 67.047, 52490.439 18/02/17,12:34:33,09,09,2, 11.8,1,1, -8.238, 10585.174, 67.048, 52490.320 18/02/17,12:34:33,10,09,2, 11.8,1,1, -8.238, 10585.168, 67.041, 52490.424 18/02/17,12:34:33,11,09,2, 11.8,1,1, -8.238, 10585.132, 67.027, 52490.340 18/02/17,12:34:33,12,09,2, 11.8,1,1, -8.238, 10585.165, 67.038, 52490.440 18/02/17,12:34:33,13,09,2, 11.8,1,1, -8.238, 10585.165, 67.020, 52490.355 18/02/17,12:34:33,14,09,2, 11.8,1,1, -8.238, 10585.174, 67.055, 52490.447 18/02/17,12:34:33,15,09,2, 11.8,1,1, -8.238, 10585.165, 67.036, 52490.383 18/02/17,12:34:33,16,09,2, 11.8,1,1, -8.238, 10585.206, 67.055, 52490.335 18/02/17,12:34:33,17,09,2, 11.8,1,1, -8.238, 10585.226, 67.089, 52490.561 18/02/17,12:34:33,18,09,2, 11.8,1,1, -8.238, 10585.144, 67.039, 52490.335 18/02/17,12:34:33,19,09,2, 11.8,1,1, -8.238, 10585.191, 67.051, 52490.504 18/02/17,12:34:34,00,09,2, 11.8,1,1, -8.238, 10585.189, 67.051, 52490.504 18/02/17,12:34:34,01,09,2, 11.8,1,1, -8.238, 10585.187, 67.056, 52490.367 18/02/17,12:34:34,02,09,2, 11.8,1,1, -8.238, 10585.206, 67.033, 52490.393 18/02/17,12:34:34,03,09,2, 11.8,1,1, -8.238, 10585.191, 67.006, 52490.300 18/02/17,12:34:34,04,09,2, 11.8,1,1, -8.238, 10585.220, 67.002, 52490.344 18/02/17,12:34:34,05,09,2, 11.8,1,1, -8.238, 10585.231, 67.034, 52490.423 18/02/17,12:34:34,06,09,2, 11.8,1,1, -8.238, 10585.189, 66.996, 52490.345 18/02/17,12:34:34,07,09,2, 11.8,1,1, -8.238, 10585.192, 67.013, 52490.371 18/02/17,12:34:34,08,09,2, 11.8,1,1, -8.238, 10585.220, 67.008, 52490.424 18/02/17,12:34:34,09,09,2, 11.8,1,1, -8.238, 10585.224, 66.987, 52490.325 18/02/17,12:34:34,10,09,2, 11.8,1,1, -8.238, 10585.252, 67.010, 52490.379 18/02/17,12:34:34,11,09,2, 11.8,1,1, -8.238, 10585.249, 66.979, 52490.346 18/02/17,12:34:34,12,09,2, 11.8,1,1, -8.238, 10585.197, 66.976, 52490.375 18/02/17,12:34:34,13,09,2, 11.8,1,1, -8.238, 10585.275, 66.992, 52490.283 18/02/17,12:34:34,14,09,2, 11.8,1,1, -8.238, 10585.211, 66.970, 52490.277 18/02/17,12:34:34,15,09,2, 11.8,1,1, -8.238, 10585.206, 66.977, 52490.377 18/02/17,12:34:34,16,09,2, 11.8,1,1, -8.238, 10585.235, 66.991, 52490.389 18/02/17,12:34:34,17,09,2, 11.8,1,1, -8.238, 10585.232, 66.954, 52490.318 18/02/17,12:34:34,18,09,2, 11.8,1,1, -8.238, 10585.231, 66.950, 52490.329 18/02/17,12:34:34,19,09,2, 11.8,1,1, -8.238, 10585.264, 66.956, 52490.380 18/02/17,12:34:35,00,09,2, 11.9,1,1, -8.232, 10585.256, 66.956, 52490.380 18/02/17,12:34:35,01,09,2, 11.9,1,1, -8.232, 10585.258, 66.908, 52490.277 18/02/17,12:34:35,02,09,2, 11.9,1,1, -8.232, 10585.250, 66.921, 52490.162 18/02/17,12:34:35,03,09,2, 11.9,1,1, -8.232, 10585.257, 66.951, 52490.395 18/02/17,12:34:35,04,09,2, 11.9,1,1, -8.232, 10585.266, 66.910, 52490.388 18/02/17,12:34:35,05,09,2, 11.9,1,1, -8.232, 10585.267, 66.921, 52490.400 18/02/17,12:34:35,06,09,2, 11.9,1,1, -8.232, 10585.287, 66.923, 52490.311 18/02/17,12:34:35,07,09,2, 11.9,1,1, -8.232, 10585.286, 66.943, 52490.393 18/02/17,12:34:35,08,09,2, 11.9,1,1, -8.232, 10585.287, 66.911, 52490.340 18/02/17,12:34:35,09,09,2, 11.9,1,1, -8.232, 10585.275, 66.928, 52490.279 18/02/17,12:34:35,10,09,2, 11.9,1,1, -8.232, 10585.280, 66.920, 52490.380 18/02/17,12:34:35,11,09,2, 11.9,1,1, -8.232, 10585.303, 66.894, 52490.289 18/02/17,12:34:35,12,09,2, 11.9,1,1, -8.232, 10585.262, 66.892, 52490.279 18/02/17,12:34:35,13,09,2, 11.9,1,1, -8.232, 10585.318, 66.917, 52490.343 18/02/17,12:34:35,14,09,2, 11.9,1,1, -8.232, 10585.298, 66.909, 52490.341 18/02/17,12:34:35,15,09,2, 11.9,1,1, -8.232, 10585.288, 66.919, 52490.374 18/02/17,12:34:35,16,09,2, 11.9,1,1, -8.232, 10585.305, 66.900, 52490.366 18/02/17,12:34:35,17,09,2, 11.9,1,1, -8.232, 10585.308, 66.893, 52490.307 18/02/17,12:34:35,18,09,2, 11.9,1,1, -8.232, 10585.308, 66.902, 52490.382 18/02/17,12:34:35,19,09,2, 11.9,1,1, -8.232, 10585.330, 66.926, 52490.345 18/02/17,12:34:36,00,09,2, 11.8,1,1, -8.236, 10585.322, 66.926, 52490.345 18/02/17,12:34:36,01,09,2, 11.8,1,1, -8.236, 10585.310, 66.903, 52490.399 18/02/17,12:34:36,02,09,2, 11.8,1,1, -8.236, 10585.329, 66.907, 52490.336 18/02/17,12:34:36,03,09,2, 11.8,1,1, -8.236, 10585.340, 66.922, 52490.390 18/02/17,12:34:36,04,09,2, 11.8,1,1, -8.236, 10585.344, 66.891, 52490.327 18/02/17,12:34:36,05,09,2, 11.8,1,1, -8.236, 10585.335, 66.904, 52490.384 18/02/17,12:34:36,06,09,2, 11.8,1,1, -8.236, 10585.363, 66.884, 52490.191 18/02/17,12:34:36,07,09,2, 11.8,1,1, -8.236, 10585.320, 66.904, 52490.365 18/02/17,12:34:36,08,09,2, 11.8,1,1, -8.236, 10585.344, 66.902, 52490.419 18/02/17,12:34:36,09,09,2, 11.8,1,1, -8.236, 10585.327, 66.878, 52490.410 18/02/17,12:34:36,10,09,2, 11.8,1,1, -8.236, 10585.338, 66.884, 52490.385 18/02/17,12:34:36,11,09,2, 11.8,1,1, -8.236, 10585.364, 66.894, 52490.419 18/02/17,12:34:36,12,09,2, 11.8,1,1, -8.236, 10585.387, 66.879, 52490.325 18/02/17,12:34:36,13,09,2, 11.8,1,1, -8.236, 10585.377, 66.890, 52490.295 18/02/17,12:34:36,14,09,2, 11.8,1,1, -8.236, 10585.363, 66.885, 52490.340 18/02/17,12:34:36,15,09,2, 11.8,1,1, -8.236, 10585.383, 66.852, 52490.186 18/02/17,12:34:36,16,09,2, 11.8,1,1, -8.236, 10585.372, 66.898, 52490.320 18/02/17,12:34:36,17,09,2, 11.8,1,1, -8.236, 10585.352, 66.866, 52490.283 18/02/17,12:34:36,18,09,2, 11.8,1,1, -8.236, 10585.396, 66.843, 52490.375 18/02/17,12:34:36,19,09,2, 11.8,1,1, -8.236, 10585.397, 66.847, 52490.350 18/02/17,12:34:37,00,09,2, 11.8,1,1, -8.233, 10585.389, 66.847, 52490.350 18/02/17,12:34:37,01,09,2, 11.8,1,1, -8.233, 10585.382, 66.852, 52490.272 18/02/17,12:34:37,02,09,2, 11.8,1,1, -8.233, 10585.411, 66.875, 52490.368 18/02/17,12:34:37,03,09,2, 11.8,1,1, -8.233, 10585.414, 66.855, 52490.333 18/02/17,12:34:37,04,09,2, 11.8,1,1, -8.233, 10585.420, 66.851, 52490.404 18/02/17,12:34:37,05,09,2, 11.8,1,1, -8.233, 10585.434, 66.852, 52490.366 18/02/17,12:34:37,06,09,2, 11.8,1,1, -8.233, 10585.443, 66.814, 52490.309 18/02/17,12:34:37,07,09,2, 11.8,1,1, -8.233, 10585.442, 66.809, 52490.283 18/02/17,12:34:37,08,09,2, 11.8,1,1, -8.233, 10585.413, 66.812, 52490.277 18/02/17,12:34:37,09,09,2, 11.8,1,1, -8.233, 10585.412, 66.800, 52490.313 18/02/17,12:34:37,10,09,2, 11.8,1,1, -8.233, 10585.422, 66.810, 52490.376 18/02/17,12:34:37,11,09,2, 11.8,1,1, -8.233, 10585.428, 66.788, 52490.268 18/02/17,12:34:37,12,09,2, 11.8,1,1, -8.233, 10585.418, 66.802, 52490.320 18/02/17,12:34:37,13,09,2, 11.8,1,1, -8.233, 10585.449, 66.801, 52490.374 18/02/17,12:34:37,14,09,2, 11.8,1,1, -8.233, 10585.435, 66.781, 52490.267 18/02/17,12:34:37,15,09,2, 11.8,1,1, -8.233, 10585.437, 66.789, 52490.250 18/02/17,12:34:37,16,09,2, 11.8,1,1, -8.233, 10585.457, 66.803, 52490.272 18/02/17,12:34:37,17,09,2, 11.8,1,1, -8.233, 10585.453, 66.788, 52490.298 18/02/17,12:34:37,18,09,2, 11.8,1,1, -8.233, 10585.470, 66.767, 52490.243 18/02/17,12:34:37,19,09,2, 11.8,1,1, -8.233, 10585.465, 66.776, 52490.318 18/02/17,12:34:38,00,09,2, 11.9,1,1, -8.233, 10585.464, 66.776, 52490.318 18/02/17,12:34:38,01,09,2, 11.9,1,1, -8.233, 10585.478, 66.778, 52490.310 18/02/17,12:34:38,02,09,2, 11.9,1,1, -8.233, 10585.498, 66.752, 52490.257 18/02/17,12:34:38,03,09,2, 11.9,1,1, -8.233, 10585.507, 66.750, 52490.298 18/02/17,12:34:38,04,09,2, 11.9,1,1, -8.233, 10585.494, 66.742, 52490.271 18/02/17,12:34:38,05,09,2, 11.9,1,1, -8.233, 10585.519, 66.739, 52490.254 18/02/17,12:34:38,06,09,2, 11.9,1,1, -8.233, 10585.509, 66.759, 52490.380 18/02/17,12:34:38,07,09,2, 11.9,1,1, -8.233, 10585.534, 66.757, 52490.271 18/02/17,12:34:38,08,09,2, 11.9,1,1, -8.233, 10585.521, 66.755, 52490.308 18/02/17,12:34:38,09,09,2, 11.9,1,1, -8.233, 10585.529, 66.764, 52490.343 18/02/17,12:34:38,10,09,2, 11.9,1,1, -8.233, 10585.532, 66.748, 52490.336 18/02/17,12:34:38,11,09,2, 11.9,1,1, -8.233, 10585.519, 66.741, 52490.225 18/02/17,12:34:38,12,09,2, 11.9,1,1, -8.233, 10585.565, 66.769, 52490.309 18/02/17,12:34:38,13,09,2, 11.9,1,1, -8.233, 10585.534, 66.768, 52490.315 18/02/17,12:34:38,14,09,2, 11.9,1,1, -8.233, 10585.537, 66.756, 52490.490 18/02/17,12:34:38,15,09,2, 11.9,1,1, -8.233, 10585.564, 66.760, 52490.329 18/02/17,12:34:38,16,09,2, 11.9,1,1, -8.233, 10585.573, 66.752, 52490.324 18/02/17,12:34:38,17,09,2, 11.9,1,1, -8.233, 10585.573, 66.733, 52490.277 18/02/17,12:34:38,18,09,2, 11.9,1,1, -8.233, 10585.591, 66.728, 52490.355 18/02/17,12:34:38,19,09,2, 11.9,1,1, -8.233, 10585.579, 66.740, 52490.255 18/02/17,12:34:39,00,09,2, 11.9,1,1, -8.232, 10585.573, 66.740, 52490.255 18/02/17,12:34:39,01,09,2, 11.9,1,1, -8.232, 10585.615, 66.736, 52490.288 18/02/17,12:34:39,02,09,2, 11.9,1,1, -8.232, 10585.624, 66.686, 52490.263 18/02/17,12:34:39,03,09,2, 11.9,1,1, -8.232, 10585.605, 66.742, 52490.263 18/02/17,12:34:39,04,09,2, 11.9,1,1, -8.232, 10585.623, 66.738, 52490.264 18/02/17,12:34:39,05,09,2, 11.9,1,1, -8.232, 10585.617, 66.703, 52490.317 18/02/17,12:34:39,06,09,2, 11.9,1,1, -8.232, 10585.634, 66.701, 52490.309 18/02/17,12:34:39,07,09,2, 11.9,1,1, -8.232, 10585.622, 66.720, 52490.275 18/02/17,12:34:39,08,09,2, 11.9,1,1, -8.232, 10585.621, 66.715, 52490.285 18/02/17,12:34:39,09,09,2, 11.9,1,1, -8.232, 10585.602, 66.732, 52490.343 18/02/17,12:34:39,10,09,2, 11.9,1,1, -8.232, 10585.638, 66.720, 52490.365 18/02/17,12:34:39,11,09,2, 11.9,1,1, -8.232, 10585.640, 66.714, 52490.334 18/02/17,12:34:39,12,09,2, 11.9,1,1, -8.232, 10585.647, 66.710, 52490.268 18/02/17,12:34:39,13,09,2, 11.9,1,1, -8.232, 10585.648, 66.709, 52490.320 18/02/17,12:34:39,14,09,2, 11.9,1,1, -8.232, 10585.682, 66.708, 52490.294 18/02/17,12:34:39,15,09,2, 11.9,1,1, -8.232, 10585.665, 66.705, 52490.388 18/02/17,12:34:39,16,09,2, 11.9,1,1, -8.232, 10585.695, 66.695, 52490.267 18/02/17,12:34:39,17,09,2, 11.9,1,1, -8.232, 10585.681, 66.693, 52490.358 18/02/17,12:34:39,18,09,2, 11.9,1,1, -8.232, 10585.701, 66.677, 52490.249 18/02/17,12:34:39,19,09,2, 11.9,1,1, -8.232, 10585.678, 66.694, 52490.357 18/02/17,12:34:40,00,09,2, 11.9,1,1, -8.231, 10585.673, 66.694, 52490.357 18/02/17,12:34:40,01,09,2, 11.9,1,1, -8.231, 10585.688, 66.661, 52490.249 18/02/17,12:34:40,02,09,2, 11.9,1,1, -8.231, 10585.712, 66.655, 52490.329 18/02/17,12:34:40,03,09,2, 11.9,1,1, -8.231, 10585.710, 66.622, 52490.248 18/02/17,12:34:40,04,09,2, 11.9,1,1, -8.231, 10585.706, 66.643, 52490.245 18/02/17,12:34:40,05,09,2, 11.9,1,1, -8.231, 10585.700, 66.649, 52490.322 18/02/17,12:34:40,06,09,2, 11.9,1,1, -8.231, 10585.728, 66.638, 52490.352 18/02/17,12:34:40,07,09,2, 11.9,1,1, -8.231, 10585.727, 66.630, 52490.241 18/02/17,12:34:40,08,09,2, 11.9,1,1, -8.231, 10585.739, 66.641, 52490.365 18/02/17,12:34:40,09,09,2, 11.9,1,1, -8.231, 10585.725, 66.642, 52490.339 18/02/17,12:34:40,10,09,2, 11.9,1,1, -8.231, 10585.767, 66.621, 52490.234 18/02/17,12:34:40,11,09,2, 11.9,1,1, -8.231, 10585.752, 66.628, 52490.356 18/02/17,12:34:40,12,09,2, 11.9,1,1, -8.231, 10585.757, 66.614, 52490.311 18/02/17,12:34:40,13,09,2, 11.9,1,1, -8.231, 10585.744, 66.621, 52490.272 18/02/17,12:34:40,14,09,2, 11.9,1,1, -8.231, 10585.764, 66.615, 52490.282 18/02/17,12:34:40,15,09,2, 11.9,1,1, -8.231, 10585.733, 66.602, 52490.278 18/02/17,12:34:40,16,09,2, 11.9,1,1, -8.231, 10585.781, 66.624, 52490.307 18/02/17,12:34:40,17,09,2, 11.9,1,1, -8.231, 10585.794, 66.630, 52490.288 18/02/17,12:34:40,18,09,2, 11.9,1,1, -8.231, 10585.767, 66.598, 52490.280 18/02/17,12:34:40,19,09,2, 11.9,1,1, -8.231, 10585.791, 66.578, 52490.224 18/02/17,12:34:41,00,09,2, 11.9,1,1, -8.233, 10585.790, 66.578, 52490.224 18/02/17,12:34:41,01,09,2, 11.9,1,1, -8.233, 10585.809, 66.609, 52490.306 18/02/17,12:34:41,02,09,2, 11.9,1,1, -8.233, 10585.780, 66.605, 52490.313 18/02/17,12:34:41,03,09,2, 11.9,1,1, -8.233, 10585.783, 66.604, 52490.314 18/02/17,12:34:41,04,09,2, 11.9,1,1, -8.233, 10585.790, 66.582, 52490.247 18/02/17,12:34:41,05,09,2, 11.9,1,1, -8.233, 10585.801, 66.599, 52490.192 18/02/17,12:34:41,06,09,2, 11.9,1,1, -8.233, 10585.823, 66.619, 52490.237 18/02/17,12:34:41,07,09,2, 11.9,1,1, -8.233, 10585.818, 66.603, 52490.226 18/02/17,12:34:41,08,09,2, 11.9,1,1, -8.233, 10585.796, 66.634, 52490.241 18/02/17,12:34:41,09,09,2, 11.9,1,1, -8.233, 10585.811, 66.593, 52490.299 18/02/17,12:34:41,10,09,2, 11.9,1,1, -8.233, 10585.846, 66.601, 52490.237 18/02/17,12:34:41,11,09,2, 11.9,1,1, -8.233, 10585.827, 66.605, 52490.323 18/02/17,12:34:41,12,09,2, 11.9,1,1, -8.233, 10585.834, 66.599, 52490.284 18/02/17,12:34:41,13,09,2, 11.9,1,1, -8.233, 10585.821, 66.582, 52490.220 18/02/17,12:34:41,14,09,2, 11.9,1,1, -8.233, 10585.853, 66.575, 52490.258 18/02/17,12:34:41,15,09,2, 11.9,1,1, -8.233, 10585.805, 66.594, 52490.315 18/02/17,12:34:41,16,09,2, 11.9,1,1, -8.233, 10585.833, 66.593, 52490.243 18/02/17,12:34:41,17,09,2, 11.9,1,1, -8.233, 10585.850, 66.596, 52490.301 18/02/17,12:34:41,18,09,2, 11.9,1,1, -8.233, 10585.847, 66.585, 52490.274 18/02/17,12:34:41,19,09,2, 11.9,1,1, -8.233, 10585.878, 66.618, 52490.236 18/02/17,12:34:42,00,09,2, 11.8,1,1, -8.237, 10585.873, 66.618, 52490.236 18/02/17,12:34:42,01,09,2, 11.8,1,1, -8.237, 10585.896, 66.592, 52490.279 18/02/17,12:34:42,02,09,2, 11.8,1,1, -8.237, 10585.916, 66.616, 52490.268 18/02/17,12:34:42,03,09,2, 11.8,1,1, -8.237, 10585.898, 66.612, 52490.245 18/02/17,12:34:42,04,09,2, 11.8,1,1, -8.237, 10585.889, 66.592, 52490.294 18/02/17,12:34:42,05,09,2, 11.8,1,1, -8.237, 10585.892, 66.610, 52490.271 18/02/17,12:34:42,06,09,2, 11.8,1,1, -8.237, 10585.911, 66.604, 52490.307 18/02/17,12:34:42,07,09,2, 11.8,1,1, -8.237, 10585.913, 66.594, 52490.229 18/02/17,12:34:42,08,09,2, 11.8,1,1, -8.237, 10585.929, 66.619, 52490.324 18/02/17,12:34:42,09,09,2, 11.8,1,1, -8.237, 10585.912, 66.602, 52490.300 18/02/17,12:34:42,10,09,2, 11.8,1,1, -8.237, 10585.938, 66.583, 52490.242 18/02/17,12:34:42,11,09,2, 11.8,1,1, -8.237, 10585.914, 66.591, 52490.308 18/02/17,12:34:42,12,09,2, 11.8,1,1, -8.237, 10585.941, 66.584, 52490.198 18/02/17,12:34:42,13,09,2, 11.8,1,1, -8.237, 10585.959, 66.593, 52490.311 18/02/17,12:34:42,14,09,2, 11.8,1,1, -8.237, 10585.970, 66.568, 52490.215 18/02/17,12:34:42,15,09,2, 11.8,1,1, -8.237, 10585.952, 66.557, 52490.228 18/02/17,12:34:42,16,09,2, 11.8,1,1, -8.237, 10585.959, 66.552, 52490.186 18/02/17,12:34:42,17,09,2, 11.8,1,1, -8.237, 10585.959, 66.569, 52490.274 18/02/17,12:34:42,18,09,2, 11.8,1,1, -8.237, 10585.946, 66.561, 52490.260 18/02/17,12:34:42,19,09,2, 11.8,1,1, -8.237, 10585.960, 66.566, 52490.251 18/02/17,12:34:43,00,09,2, 11.8,1,1, -8.234, 10585.957, 66.566, 52490.251 18/02/17,12:34:43,01,09,2, 11.8,1,1, -8.234, 10585.974, 66.562, 52490.259 18/02/17,12:34:43,02,09,2, 11.8,1,1, -8.234, 10585.989, 66.553, 52490.254 18/02/17,12:34:43,03,09,2, 11.8,1,1, -8.234, 10585.968, 66.531, 52490.175 18/02/17,12:34:43,04,09,2, 11.8,1,1, -8.234, 10585.990, 66.521, 52490.229 18/02/17,12:34:43,05,09,2, 11.8,1,1, -8.234, 10585.999, 66.535, 52490.288 18/02/17,12:34:43,06,09,2, 11.8,1,1, -8.234, 10585.979, 66.546, 52490.288 18/02/17,12:34:43,07,09,2, 11.8,1,1, -8.234, 10586.024, 66.551, 52490.229 18/02/17,12:34:43,08,09,2, 11.8,1,1, -8.234, 10586.009, 66.530, 52490.305 18/02/17,12:34:43,09,09,2, 11.8,1,1, -8.234, 10585.997, 66.530, 52490.207 18/02/17,12:34:43,10,09,2, 11.8,1,1, -8.234, 10586.025, 66.537, 52490.197 18/02/17,12:34:43,11,09,2, 11.8,1,1, -8.234, 10586.034, 66.548, 52490.307 18/02/17,12:34:43,12,09,2, 11.8,1,1, -8.234, 10586.016, 66.520, 52490.224 18/02/17,12:34:43,13,09,2, 11.8,1,1, -8.234, 10586.042, 66.507, 52489.983 18/02/17,12:34:43,14,09,2, 11.8,1,1, -8.234, 10586.031, 66.499, 52490.198 18/02/17,12:34:43,15,09,2, 11.8,1,1, -8.234, 10585.989, 66.507, 52490.157 18/02/17,12:34:43,16,09,2, 11.8,1,1, -8.234, 10586.020, 66.496, 52490.204 18/02/17,12:34:43,17,09,2, 11.8,1,1, -8.234, 10586.031, 66.536, 52490.276 18/02/17,12:34:43,18,09,2, 11.8,1,1, -8.234, 10586.030, 66.531, 52490.307 18/02/17,12:34:43,19,09,2, 11.8,1,1, -8.234, 10586.052, 66.547, 52490.227 18/02/17,12:34:44,00,09,2, 11.9,1,1, -8.235, 10586.048, 66.547, 52490.227 18/02/17,12:34:44,01,09,2, 11.9,1,1, -8.235, 10586.082, 66.514, 52490.284 18/02/17,12:34:44,02,09,2, 11.9,1,1, -8.235, 10586.074, 66.515, 52490.230 18/02/17,12:34:44,03,09,2, 11.9,1,1, -8.235, 10586.095, 66.498, 52490.222 18/02/17,12:34:44,04,09,2, 11.9,1,1, -8.235, 10586.092, 66.504, 52490.240 18/02/17,12:34:44,05,09,2, 11.9,1,1, -8.235, 10586.069, 66.520, 52490.315 18/02/17,12:34:44,06,09,2, 11.9,1,1, -8.235, 10586.088, 66.539, 52490.317 18/02/17,12:34:44,07,09,2, 11.9,1,1, -8.235, 10586.106, 66.517, 52490.248 18/02/17,12:34:44,08,09,2, 11.9,1,1, -8.235, 10586.121, 66.524, 52490.336 18/02/17,12:34:44,09,09,2, 11.9,1,1, -8.235, 10586.117, 66.513, 52490.226 18/02/17,12:34:44,10,09,2, 11.9,1,1, -8.235, 10586.122, 66.539, 52490.251 18/02/17,12:34:44,11,09,2, 11.9,1,1, -8.235, 10586.120, 66.527, 52490.220 18/02/17,12:34:44,12,09,2, 11.9,1,1, -8.235, 10586.125, 66.516, 52490.200 18/02/17,12:34:44,13,09,2, 11.9,1,1, -8.235, 10586.101, 66.522, 52490.265 18/02/17,12:34:44,14,09,2, 11.9,1,1, -8.235, 10586.140, 66.522, 52490.273 18/02/17,12:34:44,15,09,2, 11.9,1,1, -8.235, 10586.149, 66.506, 52490.255 18/02/17,12:34:44,16,09,2, 11.9,1,1, -8.235, 10586.157, 66.523, 52490.275 18/02/17,12:34:44,17,09,2, 11.9,1,1, -8.235, 10586.135, 66.505, 52490.231 18/02/17,12:34:44,18,09,2, 11.9,1,1, -8.235, 10586.138, 66.493, 52490.293 18/02/17,12:34:44,19,09,2, 11.9,1,1, -8.235, 10586.140, 66.512, 52490.177 18/02/17,12:34:45,00,09,2, 11.9,1,1, -8.236, 10586.132, 66.512, 52490.177 18/02/17,12:34:45,01,09,2, 11.9,1,1, -8.236, 10586.139, 66.491, 52490.254 18/02/17,12:34:45,02,09,2, 11.9,1,1, -8.236, 10586.169, 66.507, 52490.297 18/02/17,12:34:45,03,09,2, 11.9,1,1, -8.236, 10586.173, 66.496, 52490.294 18/02/17,12:34:45,04,09,2, 11.9,1,1, -8.236, 10586.155, 66.507, 52490.261 18/02/17,12:34:45,05,09,2, 11.9,1,1, -8.236, 10586.181, 66.504, 52490.282 18/02/17,12:34:45,06,09,2, 11.9,1,1, -8.236, 10586.176, 66.504, 52490.252 18/02/17,12:34:45,07,09,2, 11.9,1,1, -8.236, 10586.185, 66.509, 52490.240 18/02/17,12:34:45,08,09,2, 11.9,1,1, -8.236, 10586.214, 66.508, 52490.218 18/02/17,12:34:45,09,09,2, 11.9,1,1, -8.236, 10586.194, 66.475, 52490.213 18/02/17,12:34:45,10,09,2, 11.9,1,1, -8.236, 10586.193, 66.485, 52490.308 18/02/17,12:34:45,11,09,2, 11.9,1,1, -8.236, 10586.201, 66.470, 52490.233 18/02/17,12:34:45,12,09,2, 11.9,1,1, -8.236, 10586.191, 66.478, 52490.265 18/02/17,12:34:45,13,09,2, 11.9,1,1, -8.236, 10586.191, 66.477, 52490.255 18/02/17,12:34:45,14,09,2, 11.9,1,1, -8.236, 10586.199, 66.485, 52490.174 18/02/17,12:34:45,15,09,2, 11.9,1,1, -8.236, 10586.212, 66.498, 52490.255 18/02/17,12:34:45,16,09,2, 11.9,1,1, -8.236, 10586.229, 66.508, 52490.258 18/02/17,12:34:45,17,09,2, 11.9,1,1, -8.236, 10586.209, 66.485, 52490.187 18/02/17,12:34:45,18,09,2, 11.9,1,1, -8.236, 10586.235, 66.481, 52490.206 18/02/17,12:34:45,19,09,2, 11.9,1,1, -8.236, 10586.238, 66.493, 52490.186 18/02/17,12:34:46,00,09,2, 11.8,1,1, -8.233, 10586.232, 66.493, 52490.186 18/02/17,12:34:46,01,09,2, 11.8,1,1, -8.233, 10586.247, 66.484, 52490.236 18/02/17,12:34:46,02,09,2, 11.8,1,1, -8.233, 10586.258, 66.503, 52490.304 18/02/17,12:34:46,03,09,2, 11.8,1,1, -8.233, 10586.250, 66.477, 52490.251 18/02/17,12:34:46,04,09,2, 11.8,1,1, -8.233, 10586.287, 66.503, 52490.197 18/02/17,12:34:46,05,09,2, 11.8,1,1, -8.233, 10586.274, 66.461, 52490.295 18/02/17,12:34:46,06,09,2, 11.8,1,1, -8.233, 10586.287, 66.488, 52490.206 18/02/17,12:34:46,07,09,2, 11.8,1,1, -8.233, 10586.288, 66.482, 52490.171 18/02/17,12:34:46,08,09,2, 11.8,1,1, -8.233, 10586.275, 66.487, 52490.256 18/02/17,12:34:46,09,09,2, 11.8,1,1, -8.233, 10586.283, 66.476, 52490.202 18/02/17,12:34:46,10,09,2, 11.8,1,1, -8.233, 10586.291, 66.491, 52490.206 18/02/17,12:34:46,11,09,2, 11.8,1,1, -8.233, 10586.298, 66.471, 52490.265 18/02/17,12:34:46,12,09,2, 11.8,1,1, -8.233, 10586.285, 66.489, 52490.267 18/02/17,12:34:46,13,09,2, 11.8,1,1, -8.233, 10586.306, 66.489, 52490.193 18/02/17,12:34:46,14,09,2, 11.8,1,1, -8.233, 10586.323, 66.491, 52490.269 18/02/17,12:34:46,15,09,2, 11.8,1,1, -8.233, 10586.325, 66.509, 52490.219 18/02/17,12:34:46,16,09,2, 11.8,1,1, -8.233, 10586.325, 66.515, 52490.220 18/02/17,12:34:46,17,09,2, 11.8,1,1, -8.233, 10586.325, 66.494, 52490.260 18/02/17,12:34:46,18,09,2, 11.8,1,1, -8.233, 10586.339, 66.513, 52490.263 18/02/17,12:34:46,19,09,2, 11.8,1,1, -8.233, 10586.344, 66.488, 52490.227 18/02/17,12:34:47,00,09,2, 11.9,1,1, -8.237, 10586.340, 66.488, 52490.227 18/02/17,12:34:47,01,09,2, 11.9,1,1, -8.237, 10586.372, 66.509, 52490.271 18/02/17,12:34:47,02,09,2, 11.9,1,1, -8.237, 10586.389, 66.487, 52490.222 18/02/17,12:34:47,03,09,2, 11.9,1,1, -8.237, 10586.349, 66.483, 52490.265 18/02/17,12:34:47,04,09,2, 11.9,1,1, -8.237, 10586.383, 66.510, 52490.188 18/02/17,12:34:47,05,09,2, 11.9,1,1, -8.237, 10586.386, 66.514, 52490.259 18/02/17,12:34:47,06,09,2, 11.9,1,1, -8.237, 10586.382, 66.502, 52490.253 18/02/17,12:34:47,07,09,2, 11.9,1,1, -8.237, 10586.386, 66.505, 52490.186 18/02/17,12:34:47,08,09,2, 11.9,1,1, -8.237, 10586.405, 66.516, 52490.232 18/02/17,12:34:47,09,09,2, 11.9,1,1, -8.237, 10586.421, 66.515, 52490.255 18/02/17,12:34:47,10,09,2, 11.9,1,1, -8.237, 10586.376, 66.518, 52490.205 18/02/17,12:34:47,11,09,2, 11.9,1,1, -8.237, 10586.408, 66.507, 52490.214 18/02/17,12:34:47,12,09,2, 11.9,1,1, -8.237, 10586.419, 66.502, 52490.298 18/02/17,12:34:47,13,09,2, 11.9,1,1, -8.237, 10586.430, 66.488, 52490.281 18/02/17,12:34:47,14,09,2, 11.9,1,1, -8.237, 10586.418, 66.480, 52490.174 18/02/17,12:34:47,15,09,2, 11.9,1,1, -8.237, 10586.424, 66.511, 52490.204 18/02/17,12:34:47,16,09,2, 11.9,1,1, -8.237, 10586.421, 66.482, 52490.202 18/02/17,12:34:47,17,09,2, 11.9,1,1, -8.237, 10586.418, 66.477, 52490.309 18/02/17,12:34:47,18,09,2, 11.9,1,1, -8.237, 10586.440, 66.492, 52490.167 18/02/17,12:34:47,19,09,2, 11.9,1,1, -8.237, 10586.424, 66.486, 52490.252 18/02/17,12:34:48,00,09,2, 11.9,1,1, -8.233, 10586.424, 66.486, 52490.252 18/02/17,12:34:48,01,09,2, 11.9,1,1, -8.233, 10586.434, 66.491, 52490.250 18/02/17,12:34:48,02,09,2, 11.9,1,1, -8.233, 10586.443, 66.492, 52490.252 18/02/17,12:34:48,03,09,2, 11.9,1,1, -8.233, 10586.458, 66.482, 52490.282 18/02/17,12:34:48,04,09,2, 11.9,1,1, -8.233, 10586.475, 66.492, 52490.173 18/02/17,12:34:48,05,09,2, 11.9,1,1, -8.233, 10586.465, 66.496, 52490.284 18/02/17,12:34:48,06,09,2, 11.9,1,1, -8.233, 10586.486, 66.489, 52490.182 18/02/17,12:34:48,07,09,2, 11.9,1,1, -8.233, 10586.449, 66.483, 52490.213 18/02/17,12:34:48,08,09,2, 11.9,1,1, -8.233, 10586.458, 66.474, 52490.279 18/02/17,12:34:48,09,09,2, 11.9,1,1, -8.233, 10586.492, 66.487, 52490.204 18/02/17,12:34:48,10,09,2, 11.9,1,1, -8.233, 10586.477, 66.471, 52490.196 18/02/17,12:34:48,11,09,2, 11.9,1,1, -8.233, 10586.453, 66.486, 52490.246 18/02/17,12:34:48,12,09,2, 11.9,1,1, -8.233, 10586.481, 66.497, 52490.424 18/02/17,12:34:48,13,09,2, 11.9,1,1, -8.233, 10586.511, 66.504, 52490.334 18/02/17,12:34:48,14,09,2, 11.9,1,1, -8.233, 10586.497, 66.498, 52490.263 18/02/17,12:34:48,15,09,2, 11.9,1,1, -8.233, 10586.536, 66.500, 52490.233 18/02/17,12:34:48,16,09,2, 11.9,1,1, -8.233, 10586.540, 66.500, 52490.248 18/02/17,12:34:48,17,09,2, 11.9,1,1, -8.233, 10586.510, 66.482, 52490.190 18/02/17,12:34:48,18,09,2, 11.9,1,1, -8.233, 10586.533, 66.510, 52490.204 18/02/17,12:34:48,19,09,2, 11.9,1,1, -8.233, 10586.575, 66.484, 52490.191 18/02/17,12:34:49,00,09,2, 11.8,1,1, -8.231, 10586.574, 66.484, 52490.191 18/02/17,12:34:49,01,09,2, 11.8,1,1, -8.231, 10586.554, 66.522, 52490.301 18/02/17,12:34:49,02,09,2, 11.8,1,1, -8.231, 10586.551, 66.504, 52490.291 18/02/17,12:34:49,03,09,2, 11.8,1,1, -8.231, 10586.566, 66.497, 52490.218 18/02/17,12:34:49,04,09,2, 11.8,1,1, -8.231, 10586.585, 66.528, 52490.327 18/02/17,12:34:49,05,09,2, 11.8,1,1, -8.231, 10586.588, 66.480, 52490.251 18/02/17,12:34:49,06,09,2, 11.8,1,1, -8.231, 10586.579, 66.522, 52490.292 18/02/17,12:34:49,07,09,2, 11.8,1,1, -8.231, 10586.638, 66.495, 52490.038 18/02/17,12:34:49,08,09,2, 11.8,1,1, -8.231, 10586.639, 66.523, 52490.275 18/02/17,12:34:49,09,09,2, 11.8,1,1, -8.231, 10586.607, 66.508, 52490.221 18/02/17,12:34:49,10,09,2, 11.8,1,1, -8.231, 10586.613, 66.525, 52490.244 18/02/17,12:34:49,11,09,2, 11.8,1,1, -8.231, 10586.640, 66.511, 52490.267 18/02/17,12:34:49,12,09,2, 11.8,1,1, -8.231, 10586.634, 66.507, 52490.225 18/02/17,12:34:49,13,09,2, 11.8,1,1, -8.231, 10586.616, 66.527, 52490.240 18/02/17,12:34:49,14,09,2, 11.8,1,1, -8.231, 10586.637, 66.529, 52490.273 18/02/17,12:34:49,15,09,2, 11.8,1,1, -8.231, 10586.663, 66.514, 52490.284 18/02/17,12:34:49,16,09,2, 11.8,1,1, -8.231, 10586.636, 66.480, 52490.206 18/02/17,12:34:49,17,09,2, 11.8,1,1, -8.231, 10586.652, 66.462, 52490.188 18/02/17,12:34:49,18,09,2, 11.8,1,1, -8.231, 10586.687, 66.495, 52490.245 18/02/17,12:34:49,19,09,2, 11.8,1,1, -8.231, 10586.660, 66.478, 52490.175 18/02/17,12:34:50,00,09,2, 11.8,1,1, -8.235, 10586.658, 66.478, 52490.175 18/02/17,12:34:50,01,09,2, 11.8,1,1, -8.235, 10586.683, 66.461, 52490.257 18/02/17,12:34:50,02,09,2, 11.8,1,1, -8.235, 10586.663, 66.470, 52490.349 18/02/17,12:34:50,03,09,2, 11.8,1,1, -8.235, 10586.687, 66.477, 52490.163 18/02/17,12:34:50,04,09,2, 11.8,1,1, -8.235, 10586.673, 66.459, 52490.176 18/02/17,12:34:50,05,09,2, 11.8,1,1, -8.235, 10586.710, 66.465, 52490.302 18/02/17,12:34:50,06,09,2, 11.8,1,1, -8.235, 10586.722, 66.481, 52490.241 18/02/17,12:34:50,07,09,2, 11.8,1,1, -8.235, 10586.696, 66.477, 52490.108 18/02/17,12:34:50,08,09,2, 11.8,1,1, -8.235, 10586.697, 66.466, 52490.189 18/02/17,12:34:50,09,09,2, 11.8,1,1, -8.235, 10586.738, 66.491, 52490.156 18/02/17,12:34:50,10,09,2, 11.8,1,1, -8.235, 10586.714, 66.484, 52490.194 18/02/17,12:34:50,11,09,2, 11.8,1,1, -8.235, 10586.697, 66.483, 52490.190 18/02/17,12:34:50,12,09,2, 11.8,1,1, -8.235, 10586.715, 66.512, 52490.206 18/02/17,12:34:50,13,09,2, 11.8,1,1, -8.235, 10586.708, 66.509, 52490.230 18/02/17,12:34:50,14,09,2, 11.8,1,1, -8.235, 10586.748, 66.512, 52490.194 18/02/17,12:34:50,15,09,2, 11.8,1,1, -8.235, 10586.762, 66.506, 52490.200 18/02/17,12:34:50,16,09,2, 11.8,1,1, -8.235, 10586.754, 66.498, 52490.242 18/02/17,12:34:50,17,09,2, 11.8,1,1, -8.235, 10586.784, 66.500, 52490.272 18/02/17,12:34:50,18,09,2, 11.8,1,1, -8.235, 10586.758, 66.503, 52490.143 18/02/17,12:34:50,19,09,2, 11.8,1,1, -8.235, 10586.763, 66.492, 52490.232 18/02/17,12:34:51,00,09,2, 11.8,1,1, -8.231, 10586.758, 66.492, 52490.232 18/02/17,12:34:51,01,09,2, 11.8,1,1, -8.231, 10586.786, 66.503, 52490.154 18/02/17,12:34:51,02,09,2, 11.8,1,1, -8.231, 10586.793, 66.504, 52490.184 18/02/17,12:34:51,03,09,2, 11.8,1,1, -8.231, 10586.778, 66.522, 52490.168 18/02/17,12:34:51,04,09,2, 11.8,1,1, -8.231, 10586.787, 66.505, 52490.156 18/02/17,12:34:51,05,09,2, 11.8,1,1, -8.231, 10586.806, 66.524, 52490.234 18/02/17,12:34:51,06,09,2, 11.8,1,1, -8.231, 10586.824, 66.515, 52490.179 18/02/17,12:34:51,07,09,2, 11.8,1,1, -8.231, 10586.810, 66.517, 52490.248 18/02/17,12:34:51,08,09,2, 11.8,1,1, -8.231, 10586.826, 66.509, 52490.011 18/02/17,12:34:51,09,09,2, 11.8,1,1, -8.231, 10586.857, 66.511, 52490.242 18/02/17,12:34:51,10,09,2, 11.8,1,1, -8.231, 10586.856, 66.510, 52490.186 18/02/17,12:34:51,11,09,2, 11.8,1,1, -8.231, 10586.831, 66.526, 52490.158 18/02/17,12:34:51,12,09,2, 11.8,1,1, -8.231, 10586.838, 66.527, 52490.224 18/02/17,12:34:51,13,09,2, 11.8,1,1, -8.231, 10586.828, 66.531, 52490.235 18/02/17,12:34:51,14,09,2, 11.8,1,1, -8.231, 10586.845, 66.502, 52490.120 18/02/17,12:34:51,15,09,2, 11.8,1,1, -8.231, 10586.877, 66.549, 52490.142 18/02/17,12:34:51,16,09,2, 11.8,1,1, -8.231, 10586.847, 66.521, 52490.173 18/02/17,12:34:51,17,09,2, 11.8,1,1, -8.231, 10586.853, 66.529, 52490.231 18/02/17,12:34:51,18,09,2, 11.8,1,1, -8.231, 10586.867, 66.540, 52490.248 18/02/17,12:34:51,19,09,2, 11.8,1,1, -8.231, 10586.874, 66.539, 52490.199 18/02/17,12:34:52,00,09,2, 11.9,1,1, -8.234, 10586.866, 66.539, 52490.199 18/02/17,12:34:52,01,09,2, 11.9,1,1, -8.234, 10586.867, 66.514, 52490.218 18/02/17,12:34:52,02,09,2, 11.9,1,1, -8.234, 10586.890, 66.509, 52490.178 18/02/17,12:34:52,03,09,2, 11.9,1,1, -8.234, 10586.914, 66.521, 52490.149 18/02/17,12:34:52,04,09,2, 11.9,1,1, -8.234, 10586.865, 66.508, 52490.145 18/02/17,12:34:52,05,09,2, 11.9,1,1, -8.234, 10586.876, 66.500, 52490.204 18/02/17,12:34:52,06,09,2, 11.9,1,1, -8.234, 10586.911, 66.507, 52490.171 18/02/17,12:34:52,07,09,2, 11.9,1,1, -8.234, 10586.932, 66.505, 52490.231 18/02/17,12:34:52,08,09,2, 11.9,1,1, -8.234, 10586.908, 66.523, 52490.164 18/02/17,12:34:52,09,09,2, 11.9,1,1, -8.234, 10586.938, 66.512, 52490.236 18/02/17,12:34:52,10,09,2, 11.9,1,1, -8.234, 10586.945, 66.496, 52490.158 18/02/17,12:34:52,11,09,2, 11.9,1,1, -8.234, 10586.938, 66.507, 52490.210 18/02/17,12:34:52,12,09,2, 11.9,1,1, -8.234, 10586.903, 66.494, 52490.148 18/02/17,12:34:52,13,09,2, 11.9,1,1, -8.234, 10586.929, 66.515, 52490.230 18/02/17,12:34:52,14,09,2, 11.9,1,1, -8.234, 10586.931, 66.519, 52490.213 18/02/17,12:34:52,15,09,2, 11.9,1,1, -8.234, 10586.957, 66.542, 52490.187 18/02/17,12:34:52,16,09,2, 11.9,1,1, -8.234, 10586.931, 66.539, 52490.241 18/02/17,12:34:52,17,09,2, 11.9,1,1, -8.234, 10586.972, 66.518, 52490.233 18/02/17,12:34:52,18,09,2, 11.9,1,1, -8.234, 10586.974, 66.507, 52490.160 18/02/17,12:34:52,19,09,2, 11.9,1,1, -8.234, 10586.956, 66.533, 52490.182 18/02/17,12:34:53,00,09,2, 11.9,1,1, -8.233, 10586.950, 66.533, 52490.182 18/02/17,12:34:53,01,09,2, 11.9,1,1, -8.233, 10586.997, 66.549, 52490.220 18/02/17,12:34:53,02,09,2, 11.9,1,1, -8.233, 10586.975, 66.541, 52490.199 18/02/17,12:34:53,03,09,2, 11.9,1,1, -8.233, 10586.998, 66.536, 52490.248 18/02/17,12:34:53,04,09,2, 11.9,1,1, -8.233, 10587.007, 66.540, 52490.183 18/02/17,12:34:53,05,09,2, 11.9,1,1, -8.233, 10586.989, 66.549, 52490.259 18/02/17,12:34:53,06,09,2, 11.9,1,1, -8.233, 10587.046, 66.559, 52490.197 18/02/17,12:34:53,07,09,2, 11.9,1,1, -8.233, 10587.041, 66.555, 52490.294 18/02/17,12:34:53,08,09,2, 11.9,1,1, -8.233, 10587.011, 66.532, 52490.194 18/02/17,12:34:53,09,09,2, 11.9,1,1, -8.233, 10587.034, 66.551, 52490.201 18/02/17,12:34:53,10,09,2, 11.9,1,1, -8.233, 10587.044, 66.560, 52490.195 18/02/17,12:34:53,11,09,2, 11.9,1,1, -8.233, 10587.071, 66.550, 52490.168 18/02/17,12:34:53,12,09,2, 11.9,1,1, -8.233, 10587.054, 66.533, 52490.120 18/02/17,12:34:53,13,09,2, 11.9,1,1, -8.233, 10587.063, 66.533, 52490.238 18/02/17,12:34:53,14,09,2, 11.9,1,1, -8.233, 10587.098, 66.549, 52490.250 18/02/17,12:34:53,15,09,2, 11.9,1,1, -8.233, 10587.077, 66.569, 52490.194 18/02/17,12:34:53,16,09,2, 11.9,1,1, -8.233, 10587.110, 66.551, 52490.193 18/02/17,12:34:53,17,09,2, 11.9,1,1, -8.233, 10587.088, 66.546, 52490.160 18/02/17,12:34:53,18,09,2, 11.9,1,1, -8.233, 10587.082, 66.550, 52490.148 18/02/17,12:34:53,19,09,2, 11.9,1,1, -8.233, 10587.111, 66.530, 52490.117 18/02/17,12:34:54,00,09,2, 11.9,1,1, -8.236, 10587.108, 66.530, 52490.117 18/02/17,12:34:54,01,09,2, 11.9,1,1, -8.236, 10587.097, 66.512, 52489.901 18/02/17,12:34:54,02,09,2, 11.9,1,1, -8.236, 10587.118, 66.545, 52490.233 18/02/17,12:34:54,03,09,2, 11.9,1,1, -8.236, 10587.127, 66.557, 52490.254 18/02/17,12:34:54,04,09,2, 11.9,1,1, -8.236, 10587.150, 66.555, 52490.251 18/02/17,12:34:54,05,09,2, 11.9,1,1, -8.236, 10587.150, 66.538, 52490.235 18/02/17,12:34:54,06,09,2, 11.9,1,1, -8.236, 10587.141, 66.524, 52490.218 18/02/17,12:34:54,07,09,2, 11.9,1,1, -8.236, 10587.157, 66.549, 52490.197 18/02/17,12:34:54,08,09,2, 11.9,1,1, -8.236, 10587.150, 66.540, 52490.152 18/02/17,12:34:54,09,09,2, 11.9,1,1, -8.236, 10587.170, 66.544, 52490.173 18/02/17,12:34:54,10,09,2, 11.9,1,1, -8.236, 10587.207, 66.567, 52490.158 18/02/17,12:34:54,11,09,2, 11.9,1,1, -8.236, 10587.187, 66.545, 52490.147 18/02/17,12:34:54,12,09,2, 11.9,1,1, -8.236, 10587.215, 66.554, 52490.156 18/02/17,12:34:54,13,09,2, 11.9,1,1, -8.236, 10587.199, 66.553, 52490.177 18/02/17,12:34:54,14,09,2, 11.9,1,1, -8.236, 10587.215, 66.536, 52490.220 18/02/17,12:34:54,15,09,2, 11.9,1,1, -8.236, 10587.251, 66.569, 52490.211 18/02/17,12:34:54,16,09,2, 11.9,1,1, -8.236, 10587.235, 66.580, 52490.213 18/02/17,12:34:54,17,09,2, 11.9,1,1, -8.236, 10587.244, 66.564, 52490.181 18/02/17,12:34:54,18,09,2, 11.9,1,1, -8.236, 10587.259, 66.586, 52490.205 18/02/17,12:34:54,19,09,2, 11.9,1,1, -8.236, 10587.257, 66.554, 52490.137 18/02/17,12:34:55,00,09,2, 11.8,1,1, -8.234, 10587.250, 66.554, 52490.137 18/02/17,12:34:55,01,09,2, 11.8,1,1, -8.234, 10587.292, 66.562, 52490.245 18/02/17,12:34:55,02,09,2, 11.8,1,1, -8.234, 10587.295, 66.586, 52490.235 18/02/17,12:34:55,03,09,2, 11.8,1,1, -8.234, 10587.312, 66.579, 52490.206 18/02/17,12:34:55,04,09,2, 11.8,1,1, -8.234, 10587.306, 66.583, 52490.200 18/02/17,12:34:55,05,09,2, 11.8,1,1, -8.234, 10587.282, 66.599, 52490.225 18/02/17,12:34:55,06,09,2, 11.8,1,1, -8.234, 10587.333, 66.604, 52490.263 18/02/17,12:34:55,07,09,2, 11.8,1,1, -8.234, 10587.346, 66.602, 52490.231 18/02/17,12:34:55,08,09,2, 11.8,1,1, -8.234, 10587.338, 66.552, 52490.149 18/02/17,12:34:55,09,09,2, 11.8,1,1, -8.234, 10587.379, 66.577, 52490.346 18/02/17,12:34:55,10,09,2, 11.8,1,1, -8.234, 10587.295, 66.577, 52490.114 18/02/17,12:34:55,11,09,2, 11.8,1,1, -8.234, 10587.361, 66.577, 52490.163 18/02/17,12:34:55,12,09,2, 11.8,1,1, -8.234, 10587.341, 66.570, 52490.173 18/02/17,12:34:55,13,09,2, 11.8,1,1, -8.234, 10587.365, 66.569, 52490.219 18/02/17,12:34:55,14,09,2, 11.8,1,1, -8.234, 10587.356, 66.563, 52490.148 18/02/17,12:34:55,15,09,2, 11.8,1,1, -8.234, 10587.372, 66.567, 52490.182 18/02/17,12:34:55,16,09,2, 11.8,1,1, -8.234, 10587.391, 66.553, 52490.099 18/02/17,12:34:55,17,09,2, 11.8,1,1, -8.234, 10587.367, 66.573, 52490.187 18/02/17,12:34:55,18,09,2, 11.8,1,1, -8.234, 10587.394, 66.573, 52490.220 18/02/17,12:34:55,19,09,2, 11.8,1,1, -8.234, 10587.403, 66.574, 52490.229 18/02/17,12:34:56,00,09,2, 11.8,1,1, -8.236, 10587.400, 66.574, 52490.229 18/02/17,12:34:56,01,09,2, 11.8,1,1, -8.236, 10587.399, 66.574, 52490.178 18/02/17,12:34:56,02,09,2, 11.8,1,1, -8.236, 10587.432, 66.557, 52490.196 18/02/17,12:34:56,03,09,2, 11.8,1,1, -8.236, 10587.427, 66.554, 52490.222 18/02/17,12:34:56,04,09,2, 11.8,1,1, -8.236, 10587.439, 66.583, 52490.188 18/02/17,12:34:56,05,09,2, 11.8,1,1, -8.236, 10587.451, 66.590, 52490.193 18/02/17,12:34:56,06,09,2, 11.8,1,1, -8.236, 10587.443, 66.581, 52490.228 18/02/17,12:34:56,07,09,2, 11.8,1,1, -8.236, 10587.467, 66.586, 52490.230 18/02/17,12:34:56,08,09,2, 11.8,1,1, -8.236, 10587.493, 66.587, 52490.153 18/02/17,12:34:56,09,09,2, 11.8,1,1, -8.236, 10587.484, 66.569, 52490.150 18/02/17,12:34:56,10,09,2, 11.8,1,1, -8.236, 10587.489, 66.592, 52490.151 18/02/17,12:34:56,11,09,2, 11.8,1,1, -8.236, 10587.481, 66.591, 52490.190 18/02/17,12:34:56,12,09,2, 11.8,1,1, -8.236, 10587.491, 66.600, 52490.243 18/02/17,12:34:56,13,09,2, 11.8,1,1, -8.236, 10587.502, 66.603, 52490.217 18/02/17,12:34:56,14,09,2, 11.8,1,1, -8.236, 10587.518, 66.591, 52490.161 18/02/17,12:34:56,15,09,2, 11.8,1,1, -8.236, 10587.501, 66.590, 52490.180 18/02/17,12:34:56,16,09,2, 11.8,1,1, -8.236, 10587.530, 66.610, 52490.182 18/02/17,12:34:56,17,09,2, 11.8,1,1, -8.236, 10587.536, 66.625, 52490.197 18/02/17,12:34:56,18,09,2, 11.8,1,1, -8.236, 10587.557, 66.597, 52490.188 18/02/17,12:34:56,19,09,2, 11.8,1,1, -8.236, 10587.536, 66.636, 52490.342 18/02/17,12:34:57,00,09,2, 11.8,1,1, -8.233, 10587.534, 66.636, 52490.342 18/02/17,12:34:57,01,09,2, 11.8,1,1, -8.233, 10587.562, 66.585, 52490.200 18/02/17,12:34:57,02,09,2, 11.8,1,1, -8.233, 10587.569, 66.629, 52490.156 18/02/17,12:34:57,03,09,2, 11.8,1,1, -8.233, 10587.570, 66.612, 52490.172 18/02/17,12:34:57,04,09,2, 11.8,1,1, -8.233, 10587.593, 66.609, 52490.202 18/02/17,12:34:57,05,09,2, 11.8,1,1, -8.233, 10587.580, 66.593, 52490.149 18/02/17,12:34:57,06,09,2, 11.8,1,1, -8.233, 10587.613, 66.602, 52490.216 18/02/17,12:34:57,07,09,2, 11.8,1,1, -8.233, 10587.603, 66.599, 52490.128 18/02/17,12:34:57,08,09,2, 11.8,1,1, -8.233, 10587.591, 66.600, 52490.179 18/02/17,12:34:57,09,09,2, 11.8,1,1, -8.233, 10587.603, 66.588, 52490.168 18/02/17,12:34:57,10,09,2, 11.8,1,1, -8.233, 10587.599, 66.620, 52490.134 18/02/17,12:34:57,11,09,2, 11.8,1,1, -8.233, 10587.612, 66.590, 52490.150 18/02/17,12:34:57,12,09,2, 11.8,1,1, -8.233, 10587.606, 66.592, 52490.072 18/02/17,12:34:57,13,09,2, 11.8,1,1, -8.233, 10587.602, 66.579, 52490.171 18/02/17,12:34:57,14,09,2, 11.8,1,1, -8.233, 10587.617, 66.578, 52490.153 18/02/17,12:34:57,15,09,2, 11.8,1,1, -8.233, 10587.634, 66.590, 52490.157 18/02/17,12:34:57,16,09,2, 11.8,1,1, -8.233, 10587.632, 66.594, 52490.124 18/02/17,12:34:57,17,09,2, 11.8,1,1, -8.233, 10587.635, 66.598, 52490.091 18/02/17,12:34:57,18,09,2, 11.8,1,1, -8.233, 10587.638, 66.593, 52490.108 18/02/17,12:34:57,19,09,2, 11.8,1,1, -8.233, 10587.649, 66.596, 52490.177 18/02/17,12:34:58,00,09,2, 11.8,1,1, -8.229, 10587.642, 66.596, 52490.177 18/02/17,12:34:58,01,09,2, 11.8,1,1, -8.229, 10587.642, 66.610, 52490.129 18/02/17,12:34:58,02,09,2, 11.8,1,1, -8.229, 10587.660, 66.617, 52490.200 18/02/17,12:34:58,03,09,2, 11.8,1,1, -8.229, 10587.671, 66.605, 52490.187 18/02/17,12:34:58,04,09,2, 11.8,1,1, -8.229, 10587.698, 66.593, 52490.135 18/02/17,12:34:58,05,09,2, 11.8,1,1, -8.229, 10587.695, 66.615, 52490.101 18/02/17,12:34:58,06,09,2, 11.8,1,1, -8.229, 10587.676, 66.608, 52490.115 18/02/17,12:34:58,07,09,2, 11.8,1,1, -8.229, 10587.703, 66.614, 52490.182 18/02/17,12:34:58,08,09,2, 11.8,1,1, -8.229, 10587.698, 66.614, 52490.112 18/02/17,12:34:58,09,09,2, 11.8,1,1, -8.229, 10587.695, 66.588, 52490.184 18/02/17,12:34:58,10,09,2, 11.8,1,1, -8.229, 10587.716, 66.612, 52490.199 18/02/17,12:34:58,11,09,2, 11.8,1,1, -8.229, 10587.726, 66.631, 52490.187 18/02/17,12:34:58,12,09,2, 11.8,1,1, -8.229, 10587.741, 66.622, 52490.170 18/02/17,12:34:58,13,09,2, 11.8,1,1, -8.229, 10587.723, 66.615, 52490.124 18/02/17,12:34:58,14,09,2, 11.8,1,1, -8.229, 10587.731, 66.631, 52490.156 18/02/17,12:34:58,15,09,2, 11.8,1,1, -8.229, 10587.743, 66.603, 52490.146 18/02/17,12:34:58,16,09,2, 11.8,1,1, -8.229, 10587.735, 66.613, 52490.131 18/02/17,12:34:58,17,09,2, 11.8,1,1, -8.229, 10587.737, 66.619, 52490.168 18/02/17,12:34:58,18,09,2, 11.8,1,1, -8.229, 10587.751, 66.601, 52490.114 18/02/17,12:34:58,19,09,2, 11.8,1,1, -8.229, 10587.764, 66.617, 52490.190 18/02/17,12:34:59,00,09,2, 11.9,1,1, -8.234, 10587.759, 66.617, 52490.190 18/02/17,12:34:59,01,09,2, 11.9,1,1, -8.234, 10587.766, 66.597, 52490.111 18/02/17,12:34:59,02,09,2, 11.9,1,1, -8.234, 10587.762, 66.606, 52490.155 18/02/17,12:34:59,03,09,2, 11.9,1,1, -8.234, 10587.744, 66.613, 52490.120 18/02/17,12:34:59,04,09,2, 11.9,1,1, -8.234, 10587.774, 66.601, 52490.159 18/02/17,12:34:59,05,09,2, 11.9,1,1, -8.234, 10587.750, 66.614, 52490.104 18/02/17,12:34:59,06,09,2, 11.9,1,1, -8.234, 10587.765, 66.629, 52490.085 18/02/17,12:34:59,07,09,2, 11.9,1,1, -8.234, 10587.765, 66.611, 52490.165 18/02/17,12:34:59,08,09,2, 11.9,1,1, -8.234, 10587.765, 66.598, 52490.098 18/02/17,12:34:59,09,09,2, 11.9,1,1, -8.234, 10587.765, 66.608, 52490.163 18/02/17,12:34:59,10,09,2, 11.9,1,1, -8.234, 10587.787, 66.634, 52490.118 18/02/17,12:34:59,11,09,2, 11.9,1,1, -8.234, 10587.788, 66.624, 52490.112 18/02/17,12:34:59,12,09,2, 11.9,1,1, -8.234, 10587.787, 66.618, 52490.175 18/02/17,12:34:59,13,09,2, 11.9,1,1, -8.234, 10587.810, 66.662, 52490.125 18/02/17,12:34:59,14,09,2, 11.9,1,1, -8.234, 10587.812, 66.673, 52490.090 18/02/17,12:34:59,15,09,2, 11.9,1,1, -8.234, 10587.830, 66.661, 52490.141 18/02/17,12:34:59,16,09,2, 11.9,1,1, -8.234, 10587.831, 66.637, 52490.157 18/02/17,12:34:59,17,09,2, 11.9,1,1, -8.234, 10587.827, 66.656, 52490.162 18/02/17,12:34:59,18,09,2, 11.9,1,1, -8.234, 10587.798, 66.634, 52490.077 18/02/17,12:34:59,19,09,2, 11.9,1,1, -8.234, 10587.837, 66.656, 52490.166 18/02/17,12:35:00,00,09,2, 11.9,1,1, -8.234, 10587.834, 66.656, 52490.166 18/02/17,12:35:00,01,09,2, 11.9,1,1, -8.234, 10587.833, 66.667, 52490.128 18/02/17,12:35:00,02,09,2, 11.9,1,1, -8.234, 10587.892, 66.684, 52490.270 18/02/17,12:35:00,03,09,2, 11.9,1,1, -8.234, 10587.856, 66.689, 52490.115 18/02/17,12:35:00,04,09,2, 11.9,1,1, -8.234, 10587.830, 66.654, 52490.037 18/02/17,12:35:00,05,09,2, 11.9,1,1, -8.234, 10587.875, 66.677, 52490.206 18/02/17,12:35:00,06,09,2, 11.9,1,1, -8.234, 10587.873, 66.674, 52490.121 18/02/17,12:35:00,07,09,2, 11.9,1,1, -8.234, 10587.888, 66.687, 52490.134 18/02/17,12:35:00,08,09,2, 11.9,1,1, -8.234, 10587.882, 66.705, 52490.217 18/02/17,12:35:00,09,09,2, 11.9,1,1, -8.234, 10587.874, 66.699, 52490.121 18/02/17,12:35:00,10,09,2, 11.9,1,1, -8.234, 10587.864, 66.691, 52490.131 18/02/17,12:35:00,11,09,2, 11.9,1,1, -8.234, 10587.866, 66.706, 52490.150 18/02/17,12:35:00,12,09,2, 11.9,1,1, -8.234, 10587.882, 66.700, 52490.221 18/02/17,12:35:00,13,09,2, 11.9,1,1, -8.234, 10587.879, 66.739, 52490.184 18/02/17,12:35:00,14,09,2, 11.9,1,1, -8.234, 10587.900, 66.713, 52490.171 18/02/17,12:35:00,15,09,2, 11.9,1,1, -8.234, 10587.884, 66.713, 52490.087 18/02/17,12:35:00,16,09,2, 11.9,1,1, -8.234, 10587.894, 66.740, 52490.125 18/02/17,12:35:00,17,09,2, 11.9,1,1, -8.234, 10587.919, 66.727, 52490.142 18/02/17,12:35:00,18,09,2, 11.9,1,1, -8.234, 10587.906, 66.725, 52490.206 18/02/17,12:35:00,19,09,2, 11.9,1,1, -8.234, 10587.912, 66.724, 52490.108 18/02/17,12:35:01,00,09,2, 11.8,1,1, -8.235, 10587.909, 66.724, 52490.108 18/02/17,12:35:01,01,09,2, 11.8,1,1, -8.235, 10587.895, 66.706, 52490.053 18/02/17,12:35:01,02,09,2, 11.8,1,1, -8.235, 10587.880, 66.721, 52490.177 18/02/17,12:35:01,03,09,2, 11.8,1,1, -8.235, 10587.927, 66.722, 52490.193 18/02/17,12:35:01,04,09,2, 11.8,1,1, -8.235, 10587.907, 66.709, 52490.184 18/02/17,12:35:01,05,09,2, 11.8,1,1, -8.235, 10587.913, 66.716, 52490.119 18/02/17,12:35:01,06,09,2, 11.8,1,1, -8.235, 10587.912, 66.727, 52490.113 18/02/17,12:35:01,07,09,2, 11.8,1,1, -8.235, 10587.881, 66.711, 52490.145 18/02/17,12:35:01,08,09,2, 11.8,1,1, -8.235, 10587.920, 66.733, 52490.207 18/02/17,12:35:01,09,09,2, 11.8,1,1, -8.235, 10587.930, 66.740, 52490.210 18/02/17,12:35:01,10,09,2, 11.8,1,1, -8.235, 10587.953, 66.727, 52490.126 18/02/17,12:35:01,11,09,2, 11.8,1,1, -8.235, 10587.937, 66.748, 52490.197 18/02/17,12:35:01,12,09,2, 11.8,1,1, -8.235, 10587.916, 66.740, 52490.094 18/02/17,12:35:01,13,09,2, 11.8,1,1, -8.235, 10587.931, 66.748, 52490.222 18/02/17,12:35:01,14,09,2, 11.8,1,1, -8.235, 10587.916, 66.763, 52490.148 18/02/17,12:35:01,15,09,2, 11.8,1,1, -8.235, 10587.925, 66.777, 52490.054 18/02/17,12:35:01,16,09,2, 11.8,1,1, -8.235, 10587.951, 66.775, 52490.142 18/02/17,12:35:01,17,09,2, 11.8,1,1, -8.235, 10587.933, 66.783, 52490.162 18/02/17,12:35:01,18,09,2, 11.8,1,1, -8.235, 10587.950, 66.798, 52490.215 18/02/17,12:35:01,19,09,2, 11.8,1,1, -8.235, 10587.930, 66.789, 52490.167 18/02/17,12:35:02,00,09,2, 11.9,1,1, -8.232, 10587.926, 66.789, 52490.167 18/02/17,12:35:02,01,09,2, 11.9,1,1, -8.232, 10587.984, 66.809, 52490.335 18/02/17,12:35:02,02,09,2, 11.9,1,1, -8.232, 10587.946, 66.809, 52490.098 18/02/17,12:35:02,03,09,2, 11.9,1,1, -8.232, 10587.953, 66.814, 52490.232 18/02/17,12:35:02,04,09,2, 11.9,1,1, -8.232, 10587.952, 66.796, 52490.131 18/02/17,12:35:02,05,09,2, 11.9,1,1, -8.232, 10587.954, 66.813, 52490.213 18/02/17,12:35:02,06,09,2, 11.9,1,1, -8.232, 10587.968, 66.831, 52490.175 18/02/17,12:35:02,07,09,2, 11.9,1,1, -8.232, 10587.981, 66.813, 52490.116 18/02/17,12:35:02,08,09,2, 11.9,1,1, -8.232, 10587.997, 66.830, 52490.222 18/02/17,12:35:02,09,09,2, 11.9,1,1, -8.232, 10587.983, 66.833, 52490.171 18/02/17,12:35:02,10,09,2, 11.9,1,1, -8.232, 10587.973, 66.833, 52490.111 18/02/17,12:35:02,11,09,2, 11.9,1,1, -8.232, 10587.969, 66.824, 52490.178 18/02/17,12:35:02,12,09,2, 11.9,1,1, -8.232, 10588.004, 66.850, 52490.076 18/02/17,12:35:02,13,09,2, 11.9,1,1, -8.232, 10587.976, 66.833, 52490.180 18/02/17,12:35:02,14,09,2, 11.9,1,1, -8.232, 10587.990, 66.838, 52490.204 18/02/17,12:35:02,15,09,2, 11.9,1,1, -8.232, 10588.017, 66.840, 52490.226 18/02/17,12:35:02,16,09,2, 11.9,1,1, -8.232, 10587.992, 66.844, 52490.144 18/02/17,12:35:02,17,09,2, 11.9,1,1, -8.232, 10588.015, 66.826, 52490.114 18/02/17,12:35:02,18,09,2, 11.9,1,1, -8.232, 10587.990, 66.843, 52490.074 18/02/17,12:35:02,19,09,2, 11.9,1,1, -8.232, 10587.983, 66.817, 52490.118 18/02/17,12:35:03,00,09,2, 11.9,1,1, -8.233, 10587.976, 66.817, 52490.118 18/02/17,12:35:03,01,09,2, 11.9,1,1, -8.233, 10587.987, 66.856, 52490.113 18/02/17,12:35:03,02,09,2, 11.9,1,1, -8.233, 10588.011, 66.832, 52490.188 18/02/17,12:35:03,03,09,2, 11.9,1,1, -8.233, 10588.017, 66.848, 52490.154 18/02/17,12:35:03,04,09,2, 11.9,1,1, -8.233, 10588.024, 66.869, 52490.106 18/02/17,12:35:03,05,09,2, 11.9,1,1, -8.233, 10588.032, 66.857, 52490.128 18/02/17,12:35:03,06,09,2, 11.9,1,1, -8.233, 10588.035, 66.892, 52490.166 18/02/17,12:35:03,07,09,2, 11.9,1,1, -8.233, 10588.013, 66.885, 52490.191 18/02/17,12:35:03,08,09,2, 11.9,1,1, -8.233, 10587.998, 66.898, 52490.124 18/02/17,12:35:03,09,09,2, 11.9,1,1, -8.233, 10588.048, 66.904, 52490.137 18/02/17,12:35:03,10,09,2, 11.9,1,1, -8.233, 10588.041, 66.930, 52490.162 18/02/17,12:35:03,11,09,2, 11.9,1,1, -8.233, 10588.044, 66.915, 52490.142 18/02/17,12:35:03,12,09,2, 11.9,1,1, -8.233, 10588.004, 66.913, 52490.118 18/02/17,12:35:03,13,09,2, 11.9,1,1, -8.233, 10588.036, 66.919, 52490.195 18/02/17,12:35:03,14,09,2, 11.9,1,1, -8.233, 10588.040, 66.934, 52490.226 18/02/17,12:35:03,15,09,2, 11.9,1,1, -8.233, 10588.076, 66.916, 52490.215 18/02/17,12:35:03,16,09,2, 11.9,1,1, -8.233, 10588.046, 66.928, 52490.202 18/02/17,12:35:03,17,09,2, 11.9,1,1, -8.233, 10588.056, 66.955, 52490.198 18/02/17,12:35:03,18,09,2, 11.9,1,1, -8.233, 10588.067, 66.941, 52490.163 18/02/17,12:35:03,19,09,2, 11.9,1,1, -8.233, 10588.055, 66.959, 52490.223 18/02/17,12:35:04,00,09,2, 11.9,1,1, -8.232, 10588.051, 66.959, 52490.223 18/02/17,12:35:04,01,09,2, 11.9,1,1, -8.232, 10588.067, 66.949, 52490.213 18/02/17,12:35:04,02,09,2, 11.9,1,1, -8.232, 10588.087, 66.957, 52490.195 18/02/17,12:35:04,03,09,2, 11.9,1,1, -8.232, 10588.084, 66.965, 52490.236 18/02/17,12:35:04,04,09,2, 11.9,1,1, -8.232, 10588.066, 66.977, 52490.220 18/02/17,12:35:04,05,09,2, 11.9,1,1, -8.232, 10588.076, 66.964, 52490.186 18/02/17,12:35:04,06,09,2, 11.9,1,1, -8.232, 10588.054, 67.002, 52490.409 18/02/17,12:35:04,07,09,2, 11.9,1,1, -8.232, 10588.109, 67.009, 52490.286 18/02/17,12:35:04,08,09,2, 11.9,1,1, -8.232, 10588.112, 67.002, 52490.223 18/02/17,12:35:04,09,09,2, 11.9,1,1, -8.232, 10588.071, 66.995, 52490.172 18/02/17,12:35:04,10,09,2, 11.9,1,1, -8.232, 10588.098, 67.007, 52490.262 18/02/17,12:35:04,11,09,2, 11.9,1,1, -8.232, 10588.093, 67.011, 52490.156 18/02/17,12:35:04,12,09,2, 11.9,1,1, -8.232, 10588.072, 66.990, 52490.208 18/02/17,12:35:04,13,09,2, 11.9,1,1, -8.232, 10588.096, 67.005, 52490.238 18/02/17,12:35:04,14,09,2, 11.9,1,1, -8.232, 10588.106, 67.021, 52490.194 18/02/17,12:35:04,15,09,2, 11.9,1,1, -8.232, 10588.112, 67.010, 52490.245 18/02/17,12:35:04,16,09,2, 11.9,1,1, -8.232, 10588.128, 67.022, 52490.195 18/02/17,12:35:04,17,09,2, 11.9,1,1, -8.232, 10588.093, 67.034, 52490.278 18/02/17,12:35:04,18,09,2, 11.9,1,1, -8.232, 10588.116, 67.025, 52490.265 18/02/17,12:35:04,19,09,2, 11.9,1,1, -8.232, 10588.085, 67.029, 52490.120 18/02/17,12:35:05,00,09,2, 11.8,1,1, -8.231, 10588.084, 67.029, 52490.120 18/02/17,12:35:05,01,09,2, 11.8,1,1, -8.231, 10588.149, 67.054, 52490.335 18/02/17,12:35:05,02,09,2, 11.8,1,1, -8.231, 10588.085, 67.051, 52490.118 18/02/17,12:35:05,03,09,2, 11.8,1,1, -8.231, 10588.117, 67.066, 52490.259 18/02/17,12:35:05,04,09,2, 11.8,1,1, -8.231, 10588.107, 67.062, 52490.246 18/02/17,12:35:05,05,09,2, 11.8,1,1, -8.231, 10588.099, 67.088, 52490.198 18/02/17,12:35:05,06,09,2, 11.8,1,1, -8.231, 10588.108, 67.075, 52490.238 18/02/17,12:35:05,07,09,2, 11.8,1,1, -8.231, 10588.115, 67.086, 52490.223 18/02/17,12:35:05,08,09,2, 11.8,1,1, -8.231, 10588.157, 67.088, 52490.287 18/02/17,12:35:05,09,09,2, 11.8,1,1, -8.231, 10588.142, 67.116, 52490.305 18/02/17,12:35:05,10,09,2, 11.8,1,1, -8.231, 10588.154, 67.105, 52490.190 18/02/17,12:35:05,11,09,2, 11.8,1,1, -8.231, 10588.157, 67.122, 52490.269 18/02/17,12:35:05,12,09,2, 11.8,1,1, -8.231, 10588.147, 67.125, 52490.233 18/02/17,12:35:05,13,09,2, 11.8,1,1, -8.231, 10588.167, 67.139, 52490.189 18/02/17,12:35:05,14,09,2, 11.8,1,1, -8.231, 10588.156, 67.130, 52490.218 18/02/17,12:35:05,15,09,2, 11.8,1,1, -8.231, 10588.134, 67.147, 52490.225 18/02/17,12:35:05,16,09,2, 11.8,1,1, -8.231, 10588.163, 67.150, 52490.313 18/02/17,12:35:05,17,09,2, 11.8,1,1, -8.231, 10588.157, 67.142, 52490.265 18/02/17,12:35:05,18,09,2, 11.8,1,1, -8.231, 10588.176, 67.154, 52490.265 18/02/17,12:35:05,19,09,2, 11.8,1,1, -8.231, 10588.195, 67.162, 52490.236 18/02/17,12:35:06,00,09,2, 11.8,1,1, -8.235, 10588.193, 67.162, 52490.236 18/02/17,12:35:06,01,09,2, 11.8,1,1, -8.235, 10588.175, 67.151, 52490.280 18/02/17,12:35:06,02,09,2, 11.8,1,1, -8.235, 10588.172, 67.166, 52490.231 18/02/17,12:35:06,03,09,2, 11.8,1,1, -8.235, 10588.146, 67.186, 52490.286 18/02/17,12:35:06,04,09,2, 11.8,1,1, -8.235, 10588.160, 67.197, 52490.262 18/02/17,12:35:06,05,09,2, 11.8,1,1, -8.235, 10588.164, 67.197, 52490.228 18/02/17,12:35:06,06,09,2, 11.8,1,1, -8.235, 10588.184, 67.234, 52490.415 18/02/17,12:35:06,07,09,2, 11.8,1,1, -8.235, 10588.185, 67.220, 52490.234 18/02/17,12:35:06,08,09,2, 11.8,1,1, -8.235, 10588.145, 67.220, 52490.209 18/02/17,12:35:06,09,09,2, 11.8,1,1, -8.235, 10588.195, 67.205, 52490.160 18/02/17,12:35:06,10,09,2, 11.8,1,1, -8.235, 10588.161, 67.244, 52490.183 18/02/17,12:35:06,11,09,2, 11.8,1,1, -8.235, 10588.185, 67.255, 52490.245 18/02/17,12:35:06,12,09,2, 11.8,1,1, -8.235, 10588.176, 67.239, 52490.241 18/02/17,12:35:06,13,09,2, 11.8,1,1, -8.235, 10588.179, 67.254, 52490.288 18/02/17,12:35:06,14,09,2, 11.8,1,1, -8.235, 10588.176, 67.263, 52490.280 18/02/17,12:35:06,15,09,2, 11.8,1,1, -8.235, 10588.185, 67.283, 52490.443 18/02/17,12:35:06,16,09,2, 11.8,1,1, -8.235, 10588.140, 67.273, 52490.249 18/02/17,12:35:06,17,09,2, 11.8,1,1, -8.235, 10588.188, 67.297, 52490.323 18/02/17,12:35:06,18,09,2, 11.8,1,1, -8.235, 10588.166, 67.300, 52490.253 18/02/17,12:35:06,19,09,2, 11.8,1,1, -8.235, 10588.189, 67.319, 52490.317 18/02/17,12:35:07,00,09,2, 11.8,1,1, -8.235, 10588.185, 67.319, 52490.317 18/02/17,12:35:07,01,09,2, 11.8,1,1, -8.235, 10588.195, 67.348, 52490.295 18/02/17,12:35:07,02,09,2, 11.8,1,1, -8.235, 10588.209, 67.323, 52490.330 18/02/17,12:35:07,03,09,2, 11.8,1,1, -8.235, 10588.187, 67.354, 52490.238 18/02/17,12:35:07,04,09,2, 11.8,1,1, -8.235, 10588.223, 67.362, 52490.279 18/02/17,12:35:07,05,09,2, 11.8,1,1, -8.235, 10588.245, 67.340, 52490.326 18/02/17,12:35:07,06,09,2, 11.8,1,1, -8.235, 10588.232, 67.365, 52490.292 18/02/17,12:35:07,07,09,2, 11.8,1,1, -8.235, 10588.240, 67.397, 52490.402 18/02/17,12:35:07,08,09,2, 11.8,1,1, -8.235, 10588.239, 67.381, 52490.293 18/02/17,12:35:07,09,09,2, 11.8,1,1, -8.235, 10588.208, 67.368, 52490.344 18/02/17,12:35:07,10,09,2, 11.8,1,1, -8.235, 10588.247, 67.396, 52490.297 18/02/17,12:35:07,11,09,2, 11.8,1,1, -8.235, 10588.242, 67.379, 52490.308 18/02/17,12:35:07,12,09,2, 11.8,1,1, -8.235, 10588.249, 67.385, 52490.230 18/02/17,12:35:07,13,09,2, 11.8,1,1, -8.235, 10588.266, 67.393, 52490.192 18/02/17,12:35:07,14,09,2, 11.8,1,1, -8.235, 10588.240, 67.423, 52490.254 18/02/17,12:35:07,15,09,2, 11.8,1,1, -8.235, 10588.257, 67.391, 52490.216 18/02/17,12:35:07,16,09,2, 11.8,1,1, -8.235, 10588.243, 67.421, 52490.254 18/02/17,12:35:07,17,09,2, 11.8,1,1, -8.235, 10588.287, 67.420, 52490.205 18/02/17,12:35:07,18,09,2, 11.8,1,1, -8.235, 10588.320, 67.421, 52490.226 18/02/17,12:35:07,19,09,2, 11.8,1,1, -8.235, 10588.243, 67.443, 52490.284 18/02/17,12:35:08,00,09,2, 11.9,1,1, -8.235, 10588.235, 67.443, 52490.284 18/02/17,12:35:08,01,09,2, 11.9,1,1, -8.235, 10588.257, 67.447, 52490.332 18/02/17,12:35:08,02,09,2, 11.9,1,1, -8.235, 10588.263, 67.434, 52490.303 18/02/17,12:35:08,03,09,2, 11.9,1,1, -8.235, 10588.237, 67.432, 52490.268 18/02/17,12:35:08,04,09,2, 11.9,1,1, -8.235, 10588.281, 67.455, 52490.273 18/02/17,12:35:08,05,09,2, 11.9,1,1, -8.235, 10588.297, 67.458, 52490.368 18/02/17,12:35:08,06,09,2, 11.9,1,1, -8.235, 10588.270, 67.430, 52490.253 18/02/17,12:35:08,07,09,2, 11.9,1,1, -8.235, 10588.261, 67.441, 52490.347 18/02/17,12:35:08,08,09,2, 11.9,1,1, -8.235, 10588.267, 67.438, 52490.370 18/02/17,12:35:08,09,09,2, 11.9,1,1, -8.235, 10588.289, 67.482, 52490.346 18/02/17,12:35:08,10,09,2, 11.9,1,1, -8.235, 10588.304, 67.464, 52490.269 18/02/17,12:35:08,11,09,2, 11.9,1,1, -8.235, 10588.289, 67.497, 52490.368 18/02/17,12:35:08,12,09,2, 11.9,1,1, -8.235, 10588.290, 67.478, 52490.276 18/02/17,12:35:08,13,09,2, 11.9,1,1, -8.235, 10588.303, 67.502, 52490.300 18/02/17,12:35:08,14,09,2, 11.9,1,1, -8.235, 10588.297, 67.540, 52490.355 18/02/17,12:35:08,15,09,2, 11.9,1,1, -8.235, 10588.289, 67.496, 52490.347 18/02/17,12:35:08,16,09,2, 11.9,1,1, -8.235, 10588.311, 67.533, 52490.365 18/02/17,12:35:08,17,09,2, 11.9,1,1, -8.235, 10588.289, 67.541, 52490.351 18/02/17,12:35:08,18,09,2, 11.9,1,1, -8.235, 10588.298, 67.540, 52490.350 18/02/17,12:35:08,19,09,2, 11.9,1,1, -8.235, 10588.303, 67.534, 52490.274 18/02/17,12:35:09,00,09,2, 11.8,1,1, -8.234, 10588.301, 67.534, 52490.274 18/02/17,12:35:09,01,09,2, 11.8,1,1, -8.234, 10588.294, 67.562, 52490.321 18/02/17,12:35:09,02,09,2, 11.8,1,1, -8.234, 10588.320, 67.562, 52490.443 18/02/17,12:35:09,03,09,2, 11.8,1,1, -8.234, 10588.346, 67.582, 52490.397 18/02/17,12:35:09,04,09,2, 11.8,1,1, -8.234, 10588.325, 67.578, 52490.318 18/02/17,12:35:09,05,09,2, 11.8,1,1, -8.234, 10588.332, 67.575, 52490.373 18/02/17,12:35:09,06,09,2, 11.8,1,1, -8.234, 10588.322, 67.576, 52490.329 18/02/17,12:35:09,07,09,2, 11.8,1,1, -8.234, 10588.313, 67.582, 52490.351 18/02/17,12:35:09,08,09,2, 11.8,1,1, -8.234, 10588.322, 67.584, 52490.432 18/02/17,12:35:09,09,09,2, 11.8,1,1, -8.234, 10588.362, 67.606, 52490.435 18/02/17,12:35:09,10,09,2, 11.8,1,1, -8.234, 10588.348, 67.575, 52490.369 18/02/17,12:35:09,11,09,2, 11.8,1,1, -8.234, 10588.351, 67.587, 52490.324 18/02/17,12:35:09,12,09,2, 11.8,1,1, -8.234, 10588.319, 67.555, 52490.328 18/02/17,12:35:09,13,09,2, 11.8,1,1, -8.234, 10588.323, 67.582, 52490.371 18/02/17,12:35:09,14,09,2, 11.8,1,1, -8.234, 10588.346, 67.587, 52490.417 18/02/17,12:35:09,15,09,2, 11.8,1,1, -8.234, 10588.358, 67.589, 52490.403 18/02/17,12:35:09,16,09,2, 11.8,1,1, -8.234, 10588.362, 67.572, 52490.313 18/02/17,12:35:09,17,09,2, 11.8,1,1, -8.234, 10588.365, 67.600, 52490.315 18/02/17,12:35:09,18,09,2, 11.8,1,1, -8.234, 10588.365, 67.587, 52490.340 18/02/17,12:35:09,19,09,2, 11.8,1,1, -8.234, 10588.338, 67.611, 52490.402 18/02/17,12:35:10,00,09,2, 11.9,1,1, -8.236, 10588.335, 67.611, 52490.402 18/02/17,12:35:10,01,09,2, 11.9,1,1, -8.236, 10588.368, 67.617, 52490.359 18/02/17,12:35:10,02,09,2, 11.9,1,1, -8.236, 10588.360, 67.619, 52490.447 18/02/17,12:35:10,03,09,2, 11.9,1,1, -8.236, 10588.377, 67.614, 52490.349 18/02/17,12:35:10,04,09,2, 11.9,1,1, -8.236, 10588.374, 67.619, 52490.344 18/02/17,12:35:10,05,09,2, 11.9,1,1, -8.236, 10588.378, 67.632, 52490.392 18/02/17,12:35:10,06,09,2, 11.9,1,1, -8.236, 10588.356, 67.647, 52490.320 18/02/17,12:35:10,07,09,2, 11.9,1,1, -8.236, 10588.409, 67.657, 52490.360 18/02/17,12:35:10,08,09,2, 11.9,1,1, -8.236, 10588.397, 67.660, 52490.372 18/02/17,12:35:10,09,09,2, 11.9,1,1, -8.236, 10588.364, 67.676, 52490.378 18/02/17,12:35:10,10,09,2, 11.9,1,1, -8.236, 10588.407, 67.680, 52490.357 18/02/17,12:35:10,11,09,2, 11.9,1,1, -8.236, 10588.387, 67.693, 52490.386 18/02/17,12:35:10,12,09,2, 11.9,1,1, -8.236, 10588.399, 67.686, 52490.428 18/02/17,12:35:10,13,09,2, 11.9,1,1, -8.236, 10588.418, 67.705, 52490.337 18/02/17,12:35:10,14,09,2, 11.9,1,1, -8.236, 10588.380, 67.703, 52490.396 18/02/17,12:35:10,15,09,2, 11.9,1,1, -8.236, 10588.394, 67.689, 52490.258 18/02/17,12:35:10,16,09,2, 11.9,1,1, -8.236, 10588.415, 67.685, 52490.442 18/02/17,12:35:10,17,09,2, 11.9,1,1, -8.236, 10588.413, 67.692, 52490.379 18/02/17,12:35:10,18,09,2, 11.9,1,1, -8.236, 10588.389, 67.696, 52490.318 18/02/17,12:35:10,19,09,2, 11.9,1,1, -8.236, 10588.398, 67.695, 52490.443 18/02/17,12:35:11,00,09,2, 11.9,1,1, -8.235, 10588.393, 67.695, 52490.443 18/02/17,12:35:11,01,09,2, 11.9,1,1, -8.235, 10588.391, 67.702, 52490.421 18/02/17,12:35:11,02,09,2, 11.9,1,1, -8.235, 10588.397, 67.704, 52490.318 18/02/17,12:35:11,03,09,2, 11.9,1,1, -8.235, 10588.396, 67.691, 52490.425 18/02/17,12:35:11,04,09,2, 11.9,1,1, -8.235, 10588.414, 67.718, 52490.470 18/02/17,12:35:11,05,09,2, 11.9,1,1, -8.235, 10588.410, 67.690, 52490.446 18/02/17,12:35:11,06,09,2, 11.9,1,1, -8.235, 10588.391, 67.706, 52490.426 18/02/17,12:35:11,07,09,2, 11.9,1,1, -8.235, 10588.408, 67.674, 52490.391 18/02/17,12:35:11,08,09,2, 11.9,1,1, -8.235, 10588.411, 67.690, 52490.404 18/02/17,12:35:11,09,09,2, 11.9,1,1, -8.235, 10588.413, 67.694, 52490.351 18/02/17,12:35:11,10,09,2, 11.9,1,1, -8.235, 10588.406, 67.684, 52490.334 18/02/17,12:35:11,11,09,2, 11.9,1,1, -8.235, 10588.392, 67.710, 52490.421 18/02/17,12:35:11,12,09,2, 11.9,1,1, -8.235, 10588.420, 67.677, 52490.387 18/02/17,12:35:11,13,09,2, 11.9,1,1, -8.235, 10588.408, 67.670, 52490.349 18/02/17,12:35:11,14,09,2, 11.9,1,1, -8.235, 10588.391, 67.707, 52490.382 18/02/17,12:35:11,15,09,2, 11.9,1,1, -8.235, 10588.445, 67.706, 52490.396 18/02/17,12:35:11,16,09,2, 11.9,1,1, -8.235, 10588.455, 67.708, 52490.405 18/02/17,12:35:11,17,09,2, 11.9,1,1, -8.235, 10588.402, 67.732, 52490.351 18/02/17,12:35:11,18,09,2, 11.9,1,1, -8.235, 10588.448, 67.730, 52490.358 18/02/17,12:35:11,19,09,2, 11.9,1,1, -8.235, 10588.438, 67.714, 52490.403 18/02/17,12:35:12,00,09,2, 11.9,1,1, -8.232, 10588.435, 67.714, 52490.403 18/02/17,12:35:12,01,09,2, 11.9,1,1, -8.232, 10588.419, 67.734, 52490.437 18/02/17,12:35:12,02,09,2, 11.9,1,1, -8.232, 10588.426, 67.778, 52490.443 18/02/17,12:35:12,03,09,2, 11.9,1,1, -8.232, 10588.459, 67.753, 52490.436 18/02/17,12:35:12,04,09,2, 11.9,1,1, -8.232, 10588.455, 67.745, 52490.485 18/02/17,12:35:12,05,09,2, 11.9,1,1, -8.232, 10588.458, 67.755, 52490.391 18/02/17,12:35:12,06,09,2, 11.9,1,1, -8.232, 10588.467, 67.769, 52490.493 18/02/17,12:35:12,07,09,2, 11.9,1,1, -8.232, 10588.456, 67.763, 52490.475 18/02/17,12:35:12,08,09,2, 11.9,1,1, -8.232, 10588.471, 67.747, 52490.457 18/02/17,12:35:12,09,09,2, 11.9,1,1, -8.232, 10588.442, 67.738, 52490.423 18/02/17,12:35:12,10,09,2, 11.9,1,1, -8.232, 10588.464, 67.761, 52490.464 18/02/17,12:35:12,11,09,2, 11.9,1,1, -8.232, 10588.471, 67.751, 52490.376 18/02/17,12:35:12,12,09,2, 11.9,1,1, -8.232, 10588.446, 67.776, 52490.407 18/02/17,12:35:12,13,09,2, 11.9,1,1, -8.232, 10588.433, 67.747, 52490.398 18/02/17,12:35:12,14,09,2, 11.9,1,1, -8.232, 10588.464, 67.727, 52490.393 18/02/17,12:35:12,15,09,2, 11.9,1,1, -8.232, 10588.444, 67.736, 52490.398 18/02/17,12:35:12,16,09,2, 11.9,1,1, -8.232, 10588.444, 67.736, 52490.409 18/02/17,12:35:12,17,09,2, 11.9,1,1, -8.232, 10588.475, 67.734, 52490.468 18/02/17,12:35:12,18,09,2, 11.9,1,1, -8.232, 10588.476, 67.730, 52490.462 18/02/17,12:35:12,19,09,2, 11.9,1,1, -8.232, 10588.445, 67.709, 52490.451 18/02/17,12:35:13,00,09,2, 11.9,1,1, -8.234, 10588.443, 67.709, 52490.451 18/02/17,12:35:13,01,09,2, 11.9,1,1, -8.234, 10588.455, 67.710, 52490.338 18/02/17,12:35:13,02,09,2, 11.9,1,1, -8.234, 10588.458, 67.697, 52490.456 18/02/17,12:35:13,03,09,2, 11.9,1,1, -8.234, 10588.463, 67.724, 52490.478 18/02/17,12:35:13,04,09,2, 11.9,1,1, -8.234, 10588.480, 67.714, 52490.427 18/02/17,12:35:13,05,09,2, 11.9,1,1, -8.234, 10588.465, 67.723, 52490.448 18/02/17,12:35:13,06,09,2, 11.9,1,1, -8.234, 10588.470, 67.720, 52490.368 18/02/17,12:35:13,07,09,2, 11.9,1,1, -8.234, 10588.459, 67.739, 52490.382 18/02/17,12:35:13,08,09,2, 11.9,1,1, -8.234, 10588.457, 67.731, 52490.403 18/02/17,12:35:13,09,09,2, 11.9,1,1, -8.234, 10588.454, 67.736, 52490.449 18/02/17,12:35:13,10,09,2, 11.9,1,1, -8.234, 10588.450, 67.720, 52490.400 18/02/17,12:35:13,11,09,2, 11.9,1,1, -8.234, 10588.448, 67.738, 52490.405 18/02/17,12:35:13,12,09,2, 11.9,1,1, -8.234, 10588.455, 67.763, 52490.497 18/02/17,12:35:13,13,09,2, 11.9,1,1, -8.234, 10588.452, 67.746, 52490.442 18/02/17,12:35:13,14,09,2, 11.9,1,1, -8.234, 10588.464, 67.761, 52490.414 18/02/17,12:35:13,15,09,2, 11.9,1,1, -8.234, 10588.492, 67.748, 52490.410 18/02/17,12:35:13,16,09,2, 11.9,1,1, -8.234, 10588.465, 67.744, 52490.407 18/02/17,12:35:13,17,09,2, 11.9,1,1, -8.234, 10588.448, 67.756, 52490.451 18/02/17,12:35:13,18,09,2, 11.9,1,1, -8.234, 10588.456, 67.764, 52490.466 18/02/17,12:35:13,19,09,2, 11.9,1,1, -8.234, 10588.475, 67.755, 52490.487 18/02/17,12:35:14,00,09,2, 11.9,1,1, -8.235, 10588.468, 67.755, 52490.487 18/02/17,12:35:14,01,09,2, 11.9,1,1, -8.235, 10588.472, 67.746, 52490.447 18/02/17,12:35:14,02,09,2, 11.9,1,1, -8.235, 10588.486, 67.759, 52490.431 18/02/17,12:35:14,03,09,2, 11.9,1,1, -8.235, 10588.465, 67.749, 52490.477 18/02/17,12:35:14,04,09,2, 11.9,1,1, -8.235, 10588.494, 67.745, 52490.420 18/02/17,12:35:14,05,09,2, 11.9,1,1, -8.235, 10588.488, 67.730, 52490.348 18/02/17,12:35:14,06,09,2, 11.9,1,1, -8.235, 10588.459, 67.755, 52490.455 18/02/17,12:35:14,07,09,2, 11.9,1,1, -8.235, 10588.490, 67.742, 52490.341 18/02/17,12:35:14,08,09,2, 11.9,1,1, -8.235, 10588.486, 67.715, 52490.376 18/02/17,12:35:14,09,09,2, 11.9,1,1, -8.235, 10588.479, 67.718, 52490.416 18/02/17,12:35:14,10,09,2, 11.9,1,1, -8.235, 10588.487, 67.695, 52490.342 18/02/17,12:35:14,11,09,2, 11.9,1,1, -8.235, 10588.478, 67.711, 52490.367 18/02/17,12:35:14,12,09,2, 11.9,1,1, -8.235, 10588.486, 67.709, 52490.420 18/02/17,12:35:14,13,09,2, 11.9,1,1, -8.235, 10588.484, 67.697, 52490.470 18/02/17,12:35:14,14,09,2, 11.9,1,1, -8.235, 10588.484, 67.701, 52490.408 18/02/17,12:35:14,15,09,2, 11.9,1,1, -8.235, 10588.503, 67.719, 52490.487 18/02/17,12:35:14,16,09,2, 11.9,1,1, -8.235, 10588.499, 67.693, 52490.401 18/02/17,12:35:14,17,09,2, 11.9,1,1, -8.235, 10588.466, 67.712, 52490.429 18/02/17,12:35:14,18,09,2, 11.9,1,1, -8.235, 10588.507, 67.678, 52490.356 18/02/17,12:35:14,19,09,2, 11.9,1,1, -8.235, 10588.487, 67.696, 52490.417 18/02/17,12:35:15,00,09,2, 11.8,1,1, -8.232, 10588.485, 67.696, 52490.417 18/02/17,12:35:15,01,09,2, 11.8,1,1, -8.232, 10588.470, 67.710, 52490.452 18/02/17,12:35:15,02,09,2, 11.8,1,1, -8.232, 10588.477, 67.683, 52490.405 18/02/17,12:35:15,03,09,2, 11.8,1,1, -8.232, 10588.477, 67.698, 52490.439 18/02/17,12:35:15,04,09,2, 11.8,1,1, -8.232, 10588.497, 67.703, 52490.516 18/02/17,12:35:15,05,09,2, 11.8,1,1, -8.232, 10588.469, 67.709, 52490.510 18/02/17,12:35:15,06,09,2, 11.8,1,1, -8.232, 10588.483, 67.686, 52490.489 18/02/17,12:35:15,07,09,2, 11.8,1,1, -8.232, 10588.463, 67.689, 52490.470 18/02/17,12:35:15,08,09,2, 11.8,1,1, -8.232, 10588.479, 67.713, 52490.515 18/02/17,12:35:15,09,09,2, 11.8,1,1, -8.232, 10588.492, 67.725, 52490.513 18/02/17,12:35:15,10,09,2, 11.8,1,1, -8.232, 10588.483, 67.705, 52490.588 18/02/17,12:35:15,11,09,2, 11.8,1,1, -8.232, 10588.452, 67.683, 52490.525 18/02/17,12:35:15,12,09,2, 11.8,1,1, -8.232, 10588.510, 67.690, 52490.498 18/02/17,12:35:15,13,09,2, 11.8,1,1, -8.232, 10588.471, 67.679, 52490.486 18/02/17,12:35:15,14,09,2, 11.8,1,1, -8.232, 10588.465, 67.667, 52490.505 18/02/17,12:35:15,15,09,2, 11.8,1,1, -8.232, 10588.473, 67.670, 52490.590 18/02/17,12:35:15,16,09,2, 11.8,1,1, -8.232, 10588.464, 67.643, 52490.568 18/02/17,12:35:15,17,09,2, 11.8,1,1, -8.232, 10588.470, 67.667, 52490.582 18/02/17,12:35:15,18,09,2, 11.8,1,1, -8.232, 10588.485, 67.643, 52490.513 18/02/17,12:35:15,19,09,2, 11.8,1,1, -8.232, 10588.491, 67.630, 52490.590 18/02/17,12:35:16,00,09,2, 11.9,1,1, -8.231, 10588.485, 67.630, 52490.590 18/02/17,12:35:16,01,09,2, 11.9,1,1, -8.231, 10588.468, 67.649, 52490.557 18/02/17,12:35:16,02,09,2, 11.9,1,1, -8.231, 10588.472, 67.641, 52490.525 18/02/17,12:35:16,03,09,2, 11.9,1,1, -8.231, 10588.475, 67.620, 52490.536 18/02/17,12:35:16,04,09,2, 11.9,1,1, -8.231, 10588.506, 67.640, 52490.491 18/02/17,12:35:16,05,09,2, 11.9,1,1, -8.231, 10588.472, 67.604, 52490.524 18/02/17,12:35:16,06,09,2, 11.9,1,1, -8.231, 10588.498, 67.616, 52490.612 18/02/17,12:35:16,07,09,2, 11.9,1,1, -8.231, 10588.459, 67.608, 52490.452 18/02/17,12:35:16,08,09,2, 11.9,1,1, -8.231, 10588.470, 67.632, 52490.615 18/02/17,12:35:16,09,09,2, 11.9,1,1, -8.231, 10588.476, 67.616, 52490.584 18/02/17,12:35:16,10,09,2, 11.9,1,1, -8.231, 10588.491, 67.604, 52490.497 18/02/17,12:35:16,11,09,2, 11.9,1,1, -8.231, 10588.502, 67.608, 52490.536 18/02/17,12:35:16,12,09,2, 11.9,1,1, -8.231, 10588.474, 67.602, 52490.563 18/02/17,12:35:16,13,09,2, 11.9,1,1, -8.231, 10588.479, 67.613, 52490.497 18/02/17,12:35:16,14,09,2, 11.9,1,1, -8.231, 10588.477, 67.575, 52490.557 18/02/17,12:35:16,15,09,2, 11.9,1,1, -8.231, 10588.487, 67.584, 52490.502 18/02/17,12:35:16,16,09,2, 11.9,1,1, -8.231, 10588.498, 67.574, 52490.531 18/02/17,12:35:16,17,09,2, 11.9,1,1, -8.231, 10588.452, 67.579, 52490.562 18/02/17,12:35:16,18,09,2, 11.9,1,1, -8.231, 10588.488, 67.550, 52490.511 18/02/17,12:35:16,19,09,2, 11.9,1,1, -8.231, 10588.461, 67.552, 52490.528 18/02/17,12:35:17,00,09,2, 11.8,1,1, -8.233, 10588.460, 67.552, 52490.528 18/02/17,12:35:17,01,09,2, 11.8,1,1, -8.233, 10588.439, 67.553, 52490.566 18/02/17,12:35:17,02,09,2, 11.8,1,1, -8.233, 10588.447, 67.543, 52490.496 18/02/17,12:35:17,03,09,2, 11.8,1,1, -8.233, 10588.455, 67.560, 52490.592 18/02/17,12:35:17,04,09,2, 11.8,1,1, -8.233, 10588.485, 67.548, 52490.592 18/02/17,12:35:17,05,09,2, 11.8,1,1, -8.233, 10588.489, 67.545, 52490.526 18/02/17,12:35:17,06,09,2, 11.8,1,1, -8.233, 10588.446, 67.528, 52490.544 18/02/17,12:35:17,07,09,2, 11.8,1,1, -8.233, 10588.445, 67.526, 52490.568 18/02/17,12:35:17,08,09,2, 11.8,1,1, -8.233, 10588.446, 67.503, 52490.456 18/02/17,12:35:17,09,09,2, 11.8,1,1, -8.233, 10588.436, 67.520, 52490.533 18/02/17,12:35:17,10,09,2, 11.8,1,1, -8.233, 10588.461, 67.514, 52490.597 18/02/17,12:35:17,11,09,2, 11.8,1,1, -8.233, 10588.432, 67.497, 52490.521 18/02/17,12:35:17,12,09,2, 11.8,1,1, -8.233, 10588.448, 67.512, 52490.549 18/02/17,12:35:17,13,09,2, 11.8,1,1, -8.233, 10588.461, 67.517, 52490.581 18/02/17,12:35:17,14,09,2, 11.8,1,1, -8.233, 10588.441, 67.480, 52490.532 18/02/17,12:35:17,15,09,2, 11.8,1,1, -8.233, 10588.440, 67.449, 52490.502 18/02/17,12:35:17,16,09,2, 11.8,1,1, -8.233, 10588.421, 67.449, 52490.473 18/02/17,12:35:17,17,09,2, 11.8,1,1, -8.233, 10588.423, 67.458, 52490.533 18/02/17,12:35:17,18,09,2, 11.8,1,1, -8.233, 10588.413, 67.454, 52490.415 18/02/17,12:35:17,19,09,2, 11.8,1,1, -8.233, 10588.417, 67.429, 52490.490 18/02/17,12:35:18,00,09,2, 11.9,1,1, -8.233, 10588.410, 67.429, 52490.490 18/02/17,12:35:18,01,09,2, 11.9,1,1, -8.233, 10588.441, 67.430, 52490.525 18/02/17,12:35:18,02,09,2, 11.9,1,1, -8.233, 10588.428, 67.424, 52490.496 18/02/17,12:35:18,03,09,2, 11.9,1,1, -8.233, 10588.426, 67.399, 52490.540 18/02/17,12:35:18,04,09,2, 11.9,1,1, -8.233, 10588.442, 67.410, 52490.607 18/02/17,12:35:18,05,09,2, 11.9,1,1, -8.233, 10588.421, 67.406, 52490.495 18/02/17,12:35:18,06,09,2, 11.9,1,1, -8.233, 10588.394, 67.368, 52490.272 18/02/17,12:35:18,07,09,2, 11.9,1,1, -8.233, 10588.394, 67.380, 52490.545 18/02/17,12:35:18,08,09,2, 11.9,1,1, -8.233, 10588.438, 67.367, 52490.532 18/02/17,12:35:18,09,09,2, 11.9,1,1, -8.233, 10588.405, 67.378, 52490.517 18/02/17,12:35:18,10,09,2, 11.9,1,1, -8.233, 10588.414, 67.369, 52490.495 18/02/17,12:35:18,11,09,2, 11.9,1,1, -8.233, 10588.402, 67.369, 52490.525 18/02/17,12:35:18,12,09,2, 11.9,1,1, -8.233, 10588.387, 67.358, 52490.547 18/02/17,12:35:18,13,09,2, 11.9,1,1, -8.233, 10588.395, 67.346, 52490.521 18/02/17,12:35:18,14,09,2, 11.9,1,1, -8.233, 10588.392, 67.337, 52490.422 18/02/17,12:35:18,15,09,2, 11.9,1,1, -8.233, 10588.401, 67.344, 52490.500 18/02/17,12:35:18,16,09,2, 11.9,1,1, -8.233, 10588.379, 67.329, 52490.433 18/02/17,12:35:18,17,09,2, 11.9,1,1, -8.233, 10588.405, 67.322, 52490.501 18/02/17,12:35:18,18,09,2, 11.9,1,1, -8.233, 10588.401, 67.326, 52490.530 18/02/17,12:35:18,19,09,2, 11.9,1,1, -8.233, 10588.397, 67.301, 52490.510 18/02/17,12:35:19,00,09,2, 11.9,1,1, -8.229, 10588.393, 67.301, 52490.510 18/02/17,12:35:19,01,09,2, 11.9,1,1, -8.229, 10588.372, 67.293, 52490.492 18/02/17,12:35:19,02,09,2, 11.9,1,1, -8.229, 10588.395, 67.294, 52490.531 18/02/17,12:35:19,03,09,2, 11.9,1,1, -8.229, 10588.401, 67.283, 52490.561 18/02/17,12:35:19,04,09,2, 11.9,1,1, -8.229, 10588.405, 67.249, 52490.454 18/02/17,12:35:19,05,09,2, 11.9,1,1, -8.229, 10588.391, 67.252, 52490.550 18/02/17,12:35:19,06,09,2, 11.9,1,1, -8.229, 10588.391, 67.254, 52490.541 18/02/17,12:35:19,07,09,2, 11.9,1,1, -8.229, 10588.360, 67.227, 52490.412 18/02/17,12:35:19,08,09,2, 11.9,1,1, -8.229, 10588.372, 67.246, 52490.555 18/02/17,12:35:19,09,09,2, 11.9,1,1, -8.229, 10588.369, 67.235, 52490.475 18/02/17,12:35:19,10,09,2, 11.9,1,1, -8.229, 10588.367, 67.206, 52490.443 18/02/17,12:35:19,11,09,2, 11.9,1,1, -8.229, 10588.347, 67.222, 52490.458 18/02/17,12:35:19,12,09,2, 11.9,1,1, -8.229, 10588.346, 67.228, 52490.514 18/02/17,12:35:19,13,09,2, 11.9,1,1, -8.229, 10588.344, 67.215, 52490.602 18/02/17,12:35:19,14,09,2, 11.9,1,1, -8.229, 10588.350, 67.202, 52490.491 18/02/17,12:35:19,15,09,2, 11.9,1,1, -8.229, 10588.349, 67.195, 52490.485 18/02/17,12:35:19,16,09,2, 11.9,1,1, -8.229, 10588.333, 67.186, 52490.510 18/02/17,12:35:19,17,09,2, 11.9,1,1, -8.229, 10588.325, 67.183, 52490.517 18/02/17,12:35:19,18,09,2, 11.9,1,1, -8.229, 10588.331, 67.159, 52490.463 18/02/17,12:35:19,19,09,2, 11.9,1,1, -8.229, 10588.311, 67.168, 52490.480 18/02/17,12:35:20,00,09,2, 11.8,1,1, -8.234, 10588.310, 67.168, 52490.480 18/02/17,12:35:20,01,09,2, 11.8,1,1, -8.234, 10588.308, 67.164, 52490.531 18/02/17,12:35:20,02,09,2, 11.8,1,1, -8.234, 10588.314, 67.153, 52490.547 18/02/17,12:35:20,03,09,2, 11.8,1,1, -8.234, 10588.290, 67.145, 52490.518 18/02/17,12:35:20,04,09,2, 11.8,1,1, -8.234, 10588.300, 67.135, 52490.445 18/02/17,12:35:20,05,09,2, 11.8,1,1, -8.234, 10588.311, 67.113, 52490.420 18/02/17,12:35:20,06,09,2, 11.8,1,1, -8.234, 10588.291, 67.084, 52490.478 18/02/17,12:35:20,07,09,2, 11.8,1,1, -8.234, 10588.272, 67.107, 52490.453 18/02/17,12:35:20,08,09,2, 11.8,1,1, -8.234, 10588.328, 67.071, 52490.233 18/02/17,12:35:20,09,09,2, 11.8,1,1, -8.234, 10588.264, 67.066, 52490.390 18/02/17,12:35:20,10,09,2, 11.8,1,1, -8.234, 10588.282, 67.075, 52490.376 18/02/17,12:35:20,11,09,2, 11.8,1,1, -8.234, 10588.275, 67.054, 52490.373 18/02/17,12:35:20,12,09,2, 11.8,1,1, -8.234, 10588.245, 67.023, 52490.255 18/02/17,12:35:20,13,09,2, 11.8,1,1, -8.234, 10588.253, 67.061, 52490.471 18/02/17,12:35:20,14,09,2, 11.8,1,1, -8.234, 10588.277, 67.060, 52490.375 18/02/17,12:35:20,15,09,2, 11.8,1,1, -8.234, 10588.243, 67.021, 52490.377 18/02/17,12:35:20,16,09,2, 11.8,1,1, -8.234, 10588.261, 67.051, 52490.490 18/02/17,12:35:20,17,09,2, 11.8,1,1, -8.234, 10588.249, 67.021, 52490.465 18/02/17,12:35:20,18,09,2, 11.8,1,1, -8.234, 10588.262, 67.047, 52490.418 18/02/17,12:35:20,19,09,2, 11.8,1,1, -8.234, 10588.267, 67.027, 52490.375 18/02/17,12:35:21,00,09,2, 11.8,1,1, -8.233, 10588.260, 67.027, 52490.375 18/02/17,12:35:21,01,09,2, 11.8,1,1, -8.233, 10588.244, 67.001, 52490.421 18/02/17,12:35:21,02,09,2, 11.8,1,1, -8.233, 10588.221, 66.994, 52490.440 18/02/17,12:35:21,03,09,2, 11.8,1,1, -8.233, 10588.241, 66.977, 52490.444 18/02/17,12:35:21,04,09,2, 11.8,1,1, -8.233, 10588.229, 66.977, 52490.371 18/02/17,12:35:21,05,09,2, 11.8,1,1, -8.233, 10588.247, 66.951, 52490.394 18/02/17,12:35:21,06,09,2, 11.8,1,1, -8.233, 10588.228, 66.960, 52490.420 18/02/17,12:35:21,07,09,2, 11.8,1,1, -8.233, 10588.191, 66.964, 52490.456 18/02/17,12:35:21,08,09,2, 11.8,1,1, -8.233, 10588.195, 66.960, 52490.471 18/02/17,12:35:21,09,09,2, 11.8,1,1, -8.233, 10588.235, 66.946, 52490.413 18/02/17,12:35:21,10,09,2, 11.8,1,1, -8.233, 10588.214, 66.922, 52490.338 18/02/17,12:35:21,11,09,2, 11.8,1,1, -8.233, 10588.202, 66.925, 52490.411 18/02/17,12:35:21,12,09,2, 11.8,1,1, -8.233, 10588.161, 66.916, 52490.394 18/02/17,12:35:21,13,09,2, 11.8,1,1, -8.233, 10588.159, 66.895, 52490.396 18/02/17,12:35:21,14,09,2, 11.8,1,1, -8.233, 10588.187, 66.914, 52490.453 18/02/17,12:35:21,15,09,2, 11.8,1,1, -8.233, 10588.180, 66.904, 52490.428 18/02/17,12:35:21,16,09,2, 11.8,1,1, -8.233, 10588.179, 66.896, 52490.426 18/02/17,12:35:21,17,09,2, 11.8,1,1, -8.233, 10588.162, 66.889, 52490.431 18/02/17,12:35:21,18,09,2, 11.8,1,1, -8.233, 10588.174, 66.862, 52490.384 18/02/17,12:35:21,19,09,2, 11.8,1,1, -8.233, 10588.173, 66.851, 52490.297 18/02/17,12:35:22,00,09,2, 11.8,1,1, -8.234, 10588.168, 66.851, 52490.297 18/02/17,12:35:22,01,09,2, 11.8,1,1, -8.234, 10588.152, 66.828, 52490.419 18/02/17,12:35:22,02,09,2, 11.8,1,1, -8.234, 10588.150, 66.828, 52490.364 18/02/17,12:35:22,03,09,2, 11.8,1,1, -8.234, 10588.152, 66.841, 52490.435 18/02/17,12:35:22,04,09,2, 11.8,1,1, -8.234, 10588.134, 66.825, 52490.372 18/02/17,12:35:22,05,09,2, 11.8,1,1, -8.234, 10588.128, 66.797, 52490.369 18/02/17,12:35:22,06,09,2, 11.8,1,1, -8.234, 10588.123, 66.808, 52490.420 18/02/17,12:35:22,07,09,2, 11.8,1,1, -8.234, 10588.144, 66.803, 52490.447 18/02/17,12:35:22,08,09,2, 11.8,1,1, -8.234, 10588.134, 66.752, 52490.100 18/02/17,12:35:22,09,09,2, 11.8,1,1, -8.234, 10588.095, 66.779, 52490.442 18/02/17,12:35:22,10,09,2, 11.8,1,1, -8.234, 10588.131, 66.792, 52490.469 18/02/17,12:35:22,11,09,2, 11.8,1,1, -8.234, 10588.122, 66.767, 52490.404 18/02/17,12:35:22,12,09,2, 11.8,1,1, -8.234, 10588.136, 66.778, 52490.433 18/02/17,12:35:22,13,09,2, 11.8,1,1, -8.234, 10588.127, 66.745, 52490.346 18/02/17,12:35:22,14,09,2, 11.8,1,1, -8.234, 10588.105, 66.768, 52490.418 18/02/17,12:35:22,15,09,2, 11.8,1,1, -8.234, 10588.103, 66.743, 52490.386 18/02/17,12:35:22,16,09,2, 11.8,1,1, -8.234, 10588.094, 66.749, 52490.408 18/02/17,12:35:22,17,09,2, 11.8,1,1, -8.234, 10588.111, 66.756, 52490.398 18/02/17,12:35:22,18,09,2, 11.8,1,1, -8.234, 10588.085, 66.731, 52490.460 18/02/17,12:35:22,19,09,2, 11.8,1,1, -8.234, 10588.084, 66.730, 52490.423 18/02/17,12:35:23,00,09,2, 11.9,1,1, -8.230, 10588.076, 66.730, 52490.423 18/02/17,12:35:23,01,09,2, 11.9,1,1, -8.230, 10588.071, 66.725, 52490.436 18/02/17,12:35:23,02,09,2, 11.9,1,1, -8.230, 10588.057, 66.705, 52490.410 18/02/17,12:35:23,03,09,2, 11.9,1,1, -8.230, 10588.050, 66.691, 52490.355 18/02/17,12:35:23,04,09,2, 11.9,1,1, -8.230, 10588.028, 66.664, 52490.347 18/02/17,12:35:23,05,09,2, 11.9,1,1, -8.230, 10588.060, 66.663, 52490.409 18/02/17,12:35:23,06,09,2, 11.9,1,1, -8.230, 10588.044, 66.665, 52490.400 18/02/17,12:35:23,07,09,2, 11.9,1,1, -8.230, 10588.031, 66.642, 52490.335 18/02/17,12:35:23,08,09,2, 11.9,1,1, -8.230, 10588.048, 66.638, 52490.361 18/02/17,12:35:23,09,09,2, 11.9,1,1, -8.230, 10588.056, 66.628, 52490.399 18/02/17,12:35:23,10,09,2, 11.9,1,1, -8.230, 10588.029, 66.629, 52490.360 18/02/17,12:35:23,11,09,2, 11.9,1,1, -8.230, 10588.031, 66.603, 52490.400 18/02/17,12:35:23,12,09,2, 11.9,1,1, -8.230, 10588.020, 66.576, 52490.354 18/02/17,12:35:23,13,09,2, 11.9,1,1, -8.230, 10588.024, 66.568, 52490.381 18/02/17,12:35:23,14,09,2, 11.9,1,1, -8.230, 10588.026, 66.586, 52490.409 18/02/17,12:35:23,15,09,2, 11.9,1,1, -8.230, 10588.013, 66.602, 52490.456 18/02/17,12:35:23,16,09,2, 11.9,1,1, -8.230, 10588.029, 66.535, 52490.374 18/02/17,12:35:23,17,09,2, 11.9,1,1, -8.230, 10588.018, 66.562, 52490.350 18/02/17,12:35:23,18,09,2, 11.9,1,1, -8.230, 10588.039, 66.576, 52490.399 18/02/17,12:35:23,19,09,2, 11.9,1,1, -8.230, 10588.022, 66.561, 52490.376 18/02/17,12:35:24,00,09,2, 11.9,1,1, -8.233, 10588.018, 66.561, 52490.376 18/02/17,12:35:24,01,09,2, 11.9,1,1, -8.233, 10588.003, 66.538, 52490.344 18/02/17,12:35:24,02,09,2, 11.9,1,1, -8.233, 10587.993, 66.541, 52490.451 18/02/17,12:35:24,03,09,2, 11.9,1,1, -8.233, 10588.004, 66.564, 52490.491 18/02/17,12:35:24,04,09,2, 11.9,1,1, -8.233, 10588.000, 66.522, 52490.438 18/02/17,12:35:24,05,09,2, 11.9,1,1, -8.233, 10588.002, 66.516, 52490.394 18/02/17,12:35:24,06,09,2, 11.9,1,1, -8.233, 10587.975, 66.493, 52490.408 18/02/17,12:35:24,07,09,2, 11.9,1,1, -8.233, 10587.978, 66.516, 52490.495 18/02/17,12:35:24,08,09,2, 11.9,1,1, -8.233, 10587.977, 66.482, 52490.397 18/02/17,12:35:24,09,09,2, 11.9,1,1, -8.233, 10587.981, 66.471, 52490.439 18/02/17,12:35:24,10,09,2, 11.9,1,1, -8.233, 10587.961, 66.447, 52490.470 18/02/17,12:35:24,11,09,2, 11.9,1,1, -8.233, 10587.982, 66.440, 52490.466 18/02/17,12:35:24,12,09,2, 11.9,1,1, -8.233, 10587.963, 66.451, 52490.504 18/02/17,12:35:24,13,09,2, 11.9,1,1, -8.233, 10587.990, 66.427, 52490.403 18/02/17,12:35:24,14,09,2, 11.9,1,1, -8.233, 10587.957, 66.412, 52490.387 18/02/17,12:35:24,15,09,2, 11.9,1,1, -8.233, 10587.936, 66.423, 52490.451 18/02/17,12:35:24,16,09,2, 11.9,1,1, -8.233, 10587.920, 66.369, 52490.424 18/02/17,12:35:24,17,09,2, 11.9,1,1, -8.233, 10587.943, 66.388, 52490.422 18/02/17,12:35:24,18,09,2, 11.9,1,1, -8.233, 10587.932, 66.364, 52490.394 18/02/17,12:35:24,19,09,2, 11.9,1,1, -8.233, 10587.936, 66.362, 52490.373 18/02/17,12:35:25,00,09,2, 11.8,1,1, -8.235, 10587.934, 66.362, 52490.373 18/02/17,12:35:25,01,09,2, 11.8,1,1, -8.235, 10587.921, 66.362, 52490.381 18/02/17,12:35:25,02,09,2, 11.8,1,1, -8.235, 10587.903, 66.328, 52490.313 18/02/17,12:35:25,03,09,2, 11.8,1,1, -8.235, 10587.888, 66.315, 52490.356 18/02/17,12:35:25,04,09,2, 11.8,1,1, -8.235, 10587.863, 66.328, 52490.389 18/02/17,12:35:25,05,09,2, 11.8,1,1, -8.235, 10587.882, 66.323, 52490.416 18/02/17,12:35:25,06,09,2, 11.8,1,1, -8.235, 10587.903, 66.316, 52490.445 18/02/17,12:35:25,07,09,2, 11.8,1,1, -8.235, 10587.893, 66.290, 52490.408 18/02/17,12:35:25,08,09,2, 11.8,1,1, -8.235, 10587.866, 66.300, 52490.315 18/02/17,12:35:25,09,09,2, 11.8,1,1, -8.235, 10587.904, 66.331, 52490.445 18/02/17,12:35:25,10,09,2, 11.8,1,1, -8.235, 10587.884, 66.295, 52490.415 18/02/17,12:35:25,11,09,2, 11.8,1,1, -8.235, 10587.895, 66.279, 52490.487 18/02/17,12:35:25,12,09,2, 11.8,1,1, -8.235, 10587.865, 66.287, 52490.393 18/02/17,12:35:25,13,09,2, 11.8,1,1, -8.235, 10587.876, 66.277, 52490.453 18/02/17,12:35:25,14,09,2, 11.8,1,1, -8.235, 10587.871, 66.265, 52490.387 18/02/17,12:35:25,15,09,2, 11.8,1,1, -8.235, 10587.868, 66.265, 52490.397 18/02/17,12:35:25,16,09,2, 11.8,1,1, -8.235, 10587.881, 66.233, 52490.476 18/02/17,12:35:25,17,09,2, 11.8,1,1, -8.235, 10587.855, 66.227, 52490.512 18/02/17,12:35:25,18,09,2, 11.8,1,1, -8.235, 10587.833, 66.196, 52490.433 18/02/17,12:35:25,19,09,2, 11.8,1,1, -8.235, 10587.845, 66.215, 52490.369 18/02/17,12:35:26,00,09,2, 11.9,1,1, -8.229, 10587.842, 66.215, 52490.369 18/02/17,12:35:26,01,09,2, 11.9,1,1, -8.229, 10587.831, 66.194, 52490.457 18/02/17,12:35:26,02,09,2, 11.9,1,1, -8.229, 10587.836, 66.181, 52490.394 18/02/17,12:35:26,03,09,2, 11.9,1,1, -8.229, 10587.810, 66.155, 52490.353 18/02/17,12:35:26,04,09,2, 11.9,1,1, -8.229, 10587.810, 66.155, 52490.436 18/02/17,12:35:26,05,09,2, 11.9,1,1, -8.229, 10587.811, 66.144, 52490.386 18/02/17,12:35:26,06,09,2, 11.9,1,1, -8.229, 10587.795, 66.146, 52490.369 18/02/17,12:35:26,07,09,2, 11.9,1,1, -8.229, 10587.839, 66.134, 52490.429 18/02/17,12:35:26,08,09,2, 11.9,1,1, -8.229, 10587.823, 66.115, 52490.378 18/02/17,12:35:26,09,09,2, 11.9,1,1, -8.229, 10587.804, 66.133, 52490.552 18/02/17,12:35:26,10,09,2, 11.9,1,1, -8.229, 10587.804, 66.122, 52490.448 18/02/17,12:35:26,11,09,2, 11.9,1,1, -8.229, 10587.852, 66.109, 52490.448 18/02/17,12:35:26,12,09,2, 11.9,1,1, -8.229, 10587.807, 66.079, 52490.460 18/02/17,12:35:26,13,09,2, 11.9,1,1, -8.229, 10587.783, 66.080, 52490.439 18/02/17,12:35:26,14,09,2, 11.9,1,1, -8.229, 10587.801, 66.096, 52490.429 18/02/17,12:35:26,15,09,2, 11.9,1,1, -8.229, 10587.768, 66.072, 52490.391 18/02/17,12:35:26,16,09,2, 11.9,1,1, -8.229, 10587.792, 66.087, 52490.434 18/02/17,12:35:26,17,09,2, 11.9,1,1, -8.229, 10587.819, 66.077, 52490.412 18/02/17,12:35:26,18,09,2, 11.9,1,1, -8.229, 10587.809, 66.068, 52490.395 18/02/17,12:35:26,19,09,2, 11.9,1,1, -8.229, 10587.813, 66.045, 52490.437 18/02/17,12:35:27,00,09,2, 11.8,1,1, -8.231, 10587.809, 66.045, 52490.437 18/02/17,12:35:27,01,09,2, 11.8,1,1, -8.231, 10587.762, 66.051, 52490.412 18/02/17,12:35:27,02,09,2, 11.8,1,1, -8.231, 10587.791, 66.035, 52490.443 18/02/17,12:35:27,03,09,2, 11.8,1,1, -8.231, 10587.770, 66.037, 52490.488 18/02/17,12:35:27,04,09,2, 11.8,1,1, -8.231, 10587.791, 66.030, 52490.427 18/02/17,12:35:27,05,09,2, 11.8,1,1, -8.231, 10587.805, 66.000, 52490.377 18/02/17,12:35:27,06,09,2, 11.8,1,1, -8.231, 10587.768, 65.998, 52490.391 18/02/17,12:35:27,07,09,2, 11.8,1,1, -8.231, 10587.772, 66.005, 52490.408 18/02/17,12:35:27,08,09,2, 11.8,1,1, -8.231, 10587.786, 65.978, 52490.382 18/02/17,12:35:27,09,09,2, 11.8,1,1, -8.231, 10587.773, 65.983, 52490.394 18/02/17,12:35:27,10,09,2, 11.8,1,1, -8.231, 10587.755, 65.944, 52490.395 18/02/17,12:35:27,11,09,2, 11.8,1,1, -8.231, 10587.737, 65.941, 52490.373 18/02/17,12:35:27,12,09,2, 11.8,1,1, -8.231, 10587.764, 65.938, 52490.438 18/02/17,12:35:27,13,09,2, 11.8,1,1, -8.231, 10587.754, 65.925, 52490.418 18/02/17,12:35:27,14,09,2, 11.8,1,1, -8.231, 10587.763, 65.932, 52490.424 18/02/17,12:35:27,15,09,2, 11.8,1,1, -8.231, 10587.728, 65.933, 52490.575 18/02/17,12:35:27,16,09,2, 11.8,1,1, -8.231, 10587.728, 65.907, 52490.367 18/02/17,12:35:27,17,09,2, 11.8,1,1, -8.231, 10587.721, 65.898, 52490.444 18/02/17,12:35:27,18,09,2, 11.8,1,1, -8.231, 10587.727, 65.889, 52490.469 18/02/17,12:35:27,19,09,2, 11.8,1,1, -8.231, 10587.726, 65.886, 52490.385 18/02/17,12:35:28,00,09,2, 11.9,1,1, -8.229, 10587.726, 65.886, 52490.385 18/02/17,12:35:28,01,09,2, 11.9,1,1, -8.229, 10587.742, 65.865, 52490.376 18/02/17,12:35:28,02,09,2, 11.9,1,1, -8.229, 10587.705, 65.880, 52490.433 18/02/17,12:35:28,03,09,2, 11.9,1,1, -8.229, 10587.773, 65.855, 52490.419 18/02/17,12:35:28,04,09,2, 11.9,1,1, -8.229, 10587.737, 65.851, 52490.436 18/02/17,12:35:28,05,09,2, 11.9,1,1, -8.229, 10587.734, 65.869, 52490.393 18/02/17,12:35:28,06,09,2, 11.9,1,1, -8.229, 10587.721, 65.848, 52490.397 18/02/17,12:35:28,07,09,2, 11.9,1,1, -8.229, 10587.720, 65.857, 52490.470 18/02/17,12:35:28,08,09,2, 11.9,1,1, -8.229, 10587.736, 65.824, 52490.428 18/02/17,12:35:28,09,09,2, 11.9,1,1, -8.229, 10587.719, 65.830, 52490.454 18/02/17,12:35:28,10,09,2, 11.9,1,1, -8.229, 10587.717, 65.841, 52490.469 18/02/17,12:35:28,11,09,2, 11.9,1,1, -8.229, 10587.733, 65.818, 52490.464 18/02/17,12:35:28,12,09,2, 11.9,1,1, -8.229, 10587.709, 65.837, 52490.419 18/02/17,12:35:28,13,09,2, 11.9,1,1, -8.229, 10587.720, 65.827, 52490.476 18/02/17,12:35:28,14,09,2, 11.9,1,1, -8.229, 10587.727, 65.768, 52490.438 18/02/17,12:35:28,15,09,2, 11.9,1,1, -8.229, 10587.705, 65.777, 52490.367 18/02/17,12:35:28,16,09,2, 11.9,1,1, -8.229, 10587.723, 65.783, 52490.395 18/02/17,12:35:28,17,09,2, 11.9,1,1, -8.229, 10587.685, 65.760, 52490.436 18/02/17,12:35:28,18,09,2, 11.9,1,1, -8.229, 10587.708, 65.765, 52490.426 18/02/17,12:35:28,19,09,2, 11.9,1,1, -8.229, 10587.683, 65.747, 52490.405 18/02/17,12:35:29,00,10,2, 11.8,1,1, -8.233, 10587.676, 65.747, 52490.405 18/02/17,12:35:29,01,10,2, 11.8,1,1, -8.233, 10587.690, 65.751, 52490.420 18/02/17,12:35:29,02,10,2, 11.8,1,1, -8.233, 10587.666, 65.723, 52490.460 18/02/17,12:35:29,03,10,2, 11.8,1,1, -8.233, 10587.686, 65.707, 52490.489 18/02/17,12:35:29,04,10,2, 11.8,1,1, -8.233, 10587.692, 65.715, 52490.463 18/02/17,12:35:29,05,10,2, 11.8,1,1, -8.233, 10587.679, 65.718, 52490.428 18/02/17,12:35:29,06,10,2, 11.8,1,1, -8.233, 10587.659, 65.684, 52490.376 18/02/17,12:35:29,07,10,2, 11.8,1,1, -8.233, 10587.680, 65.696, 52490.451 18/02/17,12:35:29,08,10,2, 11.8,1,1, -8.233, 10587.677, 65.704, 52490.401 18/02/17,12:35:29,09,10,2, 11.8,1,1, -8.233, 10587.649, 65.712, 52490.396 18/02/17,12:35:29,10,10,2, 11.8,1,1, -8.233, 10587.650, 65.696, 52490.427 18/02/17,12:35:29,11,10,2, 11.8,1,1, -8.233, 10587.661, 65.700, 52490.486 18/02/17,12:35:29,12,10,2, 11.8,1,1, -8.233, 10587.666, 65.710, 52490.458 18/02/17,12:35:29,13,10,2, 11.8,1,1, -8.233, 10587.677, 65.691, 52490.430 18/02/17,12:35:29,14,10,2, 11.8,1,1, -8.233, 10587.673, 65.687, 52490.490 18/02/17,12:35:29,15,10,2, 11.8,1,1, -8.233, 10587.665, 65.704, 52490.458 18/02/17,12:35:29,16,10,2, 11.8,1,1, -8.233, 10587.627, 65.688, 52490.651 18/02/17,12:35:29,17,10,2, 11.8,1,1, -8.233, 10587.645, 65.679, 52490.514 18/02/17,12:35:29,18,10,2, 11.8,1,1, -8.233, 10587.657, 65.674, 52490.530 18/02/17,12:35:29,19,10,2, 11.8,1,1, -8.233, 10587.635, 65.660, 52490.502 18/02/17,12:35:30,00,10,2, 11.8,1,1, -8.232, 10587.634, 65.660, 52490.502 18/02/17,12:35:30,01,10,2, 11.8,1,1, -8.232, 10587.640, 65.657, 52490.505 18/02/17,12:35:30,02,10,2, 11.8,1,1, -8.232, 10587.650, 65.637, 52490.425 18/02/17,12:35:30,03,10,2, 11.8,1,1, -8.232, 10587.668, 65.632, 52490.416 18/02/17,12:35:30,04,10,2, 11.8,1,1, -8.232, 10587.647, 65.640, 52490.405 18/02/17,12:35:30,05,10,2, 11.8,1,1, -8.232, 10587.636, 65.646, 52490.475 18/02/17,12:35:30,06,10,2, 11.8,1,1, -8.232, 10587.651, 65.600, 52490.439 18/02/17,12:35:30,07,10,2, 11.8,1,1, -8.232, 10587.661, 65.593, 52490.445 18/02/17,12:35:30,08,10,2, 11.8,1,1, -8.232, 10587.612, 65.566, 52490.470 18/02/17,12:35:30,09,10,2, 11.8,1,1, -8.232, 10587.626, 65.566, 52490.436 18/02/17,12:35:30,10,10,2, 11.8,1,1, -8.232, 10587.659, 65.570, 52490.379 18/02/17,12:35:30,11,10,2, 11.8,1,1, -8.232, 10587.626, 65.569, 52490.432 18/02/17,12:35:30,12,10,2, 11.8,1,1, -8.232, 10587.621, 65.577, 52490.399 18/02/17,12:35:30,13,10,2, 11.8,1,1, -8.232, 10587.619, 65.563, 52490.416 18/02/17,12:35:30,14,10,2, 11.8,1,1, -8.232, 10587.618, 65.579, 52490.458 18/02/17,12:35:30,15,10,2, 11.8,1,1, -8.232, 10587.621, 65.556, 52490.378 18/02/17,12:35:30,16,10,2, 11.8,1,1, -8.232, 10587.615, 65.542, 52490.412 18/02/17,12:35:30,17,10,2, 11.8,1,1, -8.232, 10587.610, 65.570, 52490.436 18/02/17,12:35:30,18,10,2, 11.8,1,1, -8.232, 10587.621, 65.531, 52490.490 18/02/17,12:35:30,19,10,2, 11.8,1,1, -8.232, 10587.617, 65.554, 52490.455 18/02/17,12:35:31,00,10,2, 11.8,1,1, -8.232, 10587.617, 65.554, 52490.455 18/02/17,12:35:31,01,10,2, 11.8,1,1, -8.232, 10587.625, 65.548, 52490.476 18/02/17,12:35:31,02,10,2, 11.8,1,1, -8.232, 10587.633, 65.545, 52490.457 18/02/17,12:35:31,03,10,2, 11.8,1,1, -8.232, 10587.602, 65.519, 52490.379 18/02/17,12:35:31,04,10,2, 11.8,1,1, -8.232, 10587.625, 65.534, 52490.464 18/02/17,12:35:31,05,10,2, 11.8,1,1, -8.232, 10587.625, 65.539, 52490.454 18/02/17,12:35:31,06,10,2, 11.8,1,1, -8.232, 10587.618, 65.526, 52490.443 18/02/17,12:35:31,07,10,2, 11.8,1,1, -8.232, 10587.619, 65.508, 52490.423 18/02/17,12:35:31,08,10,2, 11.8,1,1, -8.232, 10587.594, 65.506, 52490.473 18/02/17,12:35:31,09,10,2, 11.8,1,1, -8.232, 10587.621, 65.504, 52490.433 18/02/17,12:35:31,10,10,2, 11.8,1,1, -8.232, 10587.604, 65.481, 52490.466 18/02/17,12:35:31,11,10,2, 11.8,1,1, -8.232, 10587.584, 65.487, 52490.501 18/02/17,12:35:31,12,10,2, 11.8,1,1, -8.232, 10587.613, 65.479, 52490.487 18/02/17,12:35:31,13,10,2, 11.8,1,1, -8.232, 10587.566, 65.447, 52490.402 18/02/17,12:35:31,14,10,2, 11.8,1,1, -8.232, 10587.592, 65.459, 52490.416 18/02/17,12:35:31,15,10,2, 11.8,1,1, -8.232, 10587.579, 65.463, 52490.417 18/02/17,12:35:31,16,10,2, 11.8,1,1, -8.232, 10587.581, 65.416, 52490.407 18/02/17,12:35:31,17,10,2, 11.8,1,1, -8.232, 10587.566, 65.439, 52490.441 18/02/17,12:35:31,18,10,2, 11.8,1,1, -8.232, 10587.576, 65.439, 52490.441 18/02/17,12:35:31,19,10,2, 11.8,1,1, -8.232, 10587.597, 65.414, 52490.455 18/02/17,12:35:32,00,10,2, 11.9,1,1, -8.234, 10587.592, 65.414, 52490.455 18/02/17,12:35:32,01,10,2, 11.9,1,1, -8.234, 10587.611, 65.416, 52490.382 18/02/17,12:35:32,02,10,2, 11.9,1,1, -8.234, 10587.588, 65.425, 52490.426 18/02/17,12:35:32,03,10,2, 11.9,1,1, -8.234, 10587.558, 65.431, 52490.345 18/02/17,12:35:32,04,10,2, 11.9,1,1, -8.234, 10587.626, 65.404, 52490.495 18/02/17,12:35:32,05,10,2, 11.9,1,1, -8.234, 10587.574, 65.397, 52490.284 18/02/17,12:35:32,06,10,2, 11.9,1,1, -8.234, 10587.635, 65.425, 52490.560 18/02/17,12:35:32,07,10,2, 11.9,1,1, -8.234, 10587.621, 65.400, 52490.390 18/02/17,12:35:32,08,10,2, 11.9,1,1, -8.234, 10587.589, 65.388, 52490.350 18/02/17,12:35:32,09,10,2, 11.9,1,1, -8.234, 10587.603, 65.431, 52490.422 18/02/17,12:35:32,10,10,2, 11.9,1,1, -8.234, 10587.590, 65.398, 52490.400 18/02/17,12:35:32,11,10,2, 11.9,1,1, -8.234, 10587.576, 65.410, 52490.435 18/02/17,12:35:32,12,10,2, 11.9,1,1, -8.234, 10587.557, 65.412, 52490.494 18/02/17,12:35:32,13,10,2, 11.9,1,1, -8.234, 10587.572, 65.402, 52490.497 18/02/17,12:35:32,14,10,2, 11.9,1,1, -8.234, 10587.595, 65.386, 52490.448 18/02/17,12:35:32,15,10,2, 11.9,1,1, -8.234, 10587.582, 65.389, 52490.403 18/02/17,12:35:32,16,10,2, 11.9,1,1, -8.234, 10587.586, 65.367, 52490.406 18/02/17,12:35:32,17,10,2, 11.9,1,1, -8.234, 10587.609, 65.372, 52490.484 18/02/17,12:35:32,18,10,2, 11.9,1,1, -8.234, 10587.560, 65.377, 52490.491 18/02/17,12:35:32,19,10,2, 11.9,1,1, -8.234, 10587.592, 65.373, 52490.519 18/02/17,12:35:33,00,10,2, 11.8,1,1, -8.233, 10587.592, 65.373, 52490.519 18/02/17,12:35:33,01,10,2, 11.8,1,1, -8.233, 10587.597, 65.332, 52490.424 18/02/17,12:35:33,02,10,2, 11.8,1,1, -8.233, 10587.580, 65.344, 52490.411 18/02/17,12:35:33,03,10,2, 11.8,1,1, -8.233, 10587.584, 65.322, 52490.462 18/02/17,12:35:33,04,10,2, 11.8,1,1, -8.233, 10587.583, 65.355, 52490.470 18/02/17,12:35:33,05,10,2, 11.8,1,1, -8.233, 10587.575, 65.323, 52490.500 18/02/17,12:35:33,06,10,2, 11.8,1,1, -8.233, 10587.602, 65.316, 52490.483 18/02/17,12:35:33,07,10,2, 11.8,1,1, -8.233, 10587.577, 65.310, 52490.353 18/02/17,12:35:33,08,10,2, 11.8,1,1, -8.233, 10587.598, 65.300, 52490.377 18/02/17,12:35:33,09,10,2, 11.8,1,1, -8.233, 10587.603, 65.304, 52490.459 18/02/17,12:35:33,10,10,2, 11.8,1,1, -8.233, 10587.558, 65.311, 52490.381 18/02/17,12:35:33,11,10,2, 11.8,1,1, -8.233, 10587.567, 65.281, 52490.455 18/02/17,12:35:33,12,10,2, 11.8,1,1, -8.233, 10587.572, 65.291, 52490.440 18/02/17,12:35:33,13,10,2, 11.8,1,1, -8.233, 10587.562, 65.286, 52490.408 18/02/17,12:35:33,14,10,2, 11.8,1,1, -8.233, 10587.568, 65.298, 52490.453 18/02/17,12:35:33,15,10,2, 11.8,1,1, -8.233, 10587.595, 65.293, 52490.418 18/02/17,12:35:33,16,10,2, 11.8,1,1, -8.233, 10587.603, 65.300, 52490.447 18/02/17,12:35:33,17,10,2, 11.8,1,1, -8.233, 10587.609, 65.283, 52490.410 18/02/17,12:35:33,18,10,2, 11.8,1,1, -8.233, 10587.575, 65.290, 52490.394 18/02/17,12:35:33,19,10,2, 11.8,1,1, -8.233, 10587.588, 65.307, 52490.399 18/02/17,12:35:34,00,09,2, 11.9,1,1, -8.233, 10587.584, 65.307, 52490.399 18/02/17,12:35:34,01,09,2, 11.9,1,1, -8.233, 10587.590, 65.308, 52490.505 18/02/17,12:35:34,02,09,2, 11.9,1,1, -8.233, 10587.583, 65.283, 52490.404 18/02/17,12:35:34,03,09,2, 11.9,1,1, -8.233, 10587.566, 65.286, 52490.396 18/02/17,12:35:34,04,09,2, 11.9,1,1, -8.233, 10587.578, 65.292, 52490.480 18/02/17,12:35:34,05,09,2, 11.9,1,1, -8.233, 10587.578, 65.269, 52490.377 18/02/17,12:35:34,06,09,2, 11.9,1,1, -8.233, 10587.562, 65.265, 52490.435 18/02/17,12:35:34,07,09,2, 11.9,1,1, -8.233, 10587.572, 65.258, 52490.354 18/02/17,12:35:34,08,09,2, 11.9,1,1, -8.233, 10587.593, 65.261, 52490.411 18/02/17,12:35:34,09,09,2, 11.9,1,1, -8.233, 10587.572, 65.236, 52490.434 18/02/17,12:35:34,10,09,2, 11.9,1,1, -8.233, 10587.577, 65.237, 52490.440 18/02/17,12:35:34,11,09,2, 11.9,1,1, -8.233, 10587.604, 65.242, 52490.421 18/02/17,12:35:34,12,09,2, 11.9,1,1, -8.233, 10587.592, 65.248, 52490.498 18/02/17,12:35:34,13,09,2, 11.9,1,1, -8.233, 10587.581, 65.230, 52490.451 18/02/17,12:35:34,14,09,2, 11.9,1,1, -8.233, 10587.599, 65.215, 52490.383 18/02/17,12:35:34,15,09,2, 11.9,1,1, -8.233, 10587.576, 65.225, 52490.453 18/02/17,12:35:34,16,09,2, 11.9,1,1, -8.233, 10587.585, 65.188, 52490.354 18/02/17,12:35:34,17,09,2, 11.9,1,1, -8.233, 10587.570, 65.189, 52490.438 18/02/17,12:35:34,18,09,2, 11.9,1,1, -8.233, 10587.557, 65.211, 52490.472 18/02/17,12:35:34,19,09,2, 11.9,1,1, -8.233, 10587.599, 65.193, 52490.471 18/02/17,12:35:35,00,09,2, 11.9,1,1, -8.230, 10587.592, 65.193, 52490.471 18/02/17,12:35:35,01,09,2, 11.9,1,1, -8.230, 10587.580, 65.202, 52490.354 18/02/17,12:35:35,02,09,2, 11.9,1,1, -8.230, 10587.584, 65.203, 52490.437 18/02/17,12:35:35,03,09,2, 11.9,1,1, -8.230, 10587.602, 65.189, 52490.399 18/02/17,12:35:35,04,09,2, 11.9,1,1, -8.230, 10587.573, 65.149, 52490.371 18/02/17,12:35:35,05,09,2, 11.9,1,1, -8.230, 10587.578, 65.208, 52490.449 18/02/17,12:35:35,06,09,2, 11.9,1,1, -8.230, 10587.588, 65.198, 52490.450 18/02/17,12:35:35,07,09,2, 11.9,1,1, -8.230, 10587.588, 65.181, 52490.393 18/02/17,12:35:35,08,09,2, 11.9,1,1, -8.230, 10587.592, 65.215, 52490.492 18/02/17,12:35:35,09,09,2, 11.9,1,1, -8.230, 10587.604, 65.184, 52490.401 18/02/17,12:35:35,10,09,2, 11.9,1,1, -8.230, 10587.587, 65.206, 52490.469 18/02/17,12:35:35,11,09,2, 11.9,1,1, -8.230, 10587.609, 65.191, 52490.456 18/02/17,12:35:35,12,09,2, 11.9,1,1, -8.230, 10587.608, 65.179, 52490.407 18/02/17,12:35:35,13,09,2, 11.9,1,1, -8.230, 10587.594, 65.173, 52490.419 18/02/17,12:35:35,14,09,2, 11.9,1,1, -8.230, 10587.599, 65.189, 52490.496 18/02/17,12:35:35,15,09,2, 11.9,1,1, -8.230, 10587.610, 65.168, 52490.394 18/02/17,12:35:35,16,09,2, 11.9,1,1, -8.230, 10587.570, 65.187, 52490.397 18/02/17,12:35:35,17,09,2, 11.9,1,1, -8.230, 10587.608, 65.163, 52490.362 18/02/17,12:35:35,18,09,2, 11.9,1,1, -8.230, 10587.592, 65.172, 52490.392 18/02/17,12:35:35,19,09,2, 11.9,1,1, -8.230, 10587.594, 65.178, 52490.390 18/02/17,12:35:36,00,09,2, 11.9,1,1, -8.233, 10587.592, 65.178, 52490.390 18/02/17,12:35:36,01,09,2, 11.9,1,1, -8.233, 10587.583, 65.168, 52490.369 18/02/17,12:35:36,02,09,2, 11.9,1,1, -8.233, 10587.598, 65.126, 52490.380 18/02/17,12:35:36,03,09,2, 11.9,1,1, -8.233, 10587.576, 65.139, 52490.371 18/02/17,12:35:36,04,09,2, 11.9,1,1, -8.233, 10587.596, 65.152, 52490.403 18/02/17,12:35:36,05,09,2, 11.9,1,1, -8.233, 10587.589, 65.156, 52490.431 18/02/17,12:35:36,06,09,2, 11.9,1,1, -8.233, 10587.577, 65.139, 52490.396 18/02/17,12:35:36,07,09,2, 11.9,1,1, -8.233, 10587.603, 65.128, 52490.411 18/02/17,12:35:36,08,09,2, 11.9,1,1, -8.233, 10587.572, 65.130, 52490.397 18/02/17,12:35:36,09,09,2, 11.9,1,1, -8.233, 10587.587, 65.133, 52490.422 18/02/17,12:35:36,10,09,2, 11.9,1,1, -8.233, 10587.619, 65.115, 52490.425 18/02/17,12:35:36,11,09,2, 11.9,1,1, -8.233, 10587.586, 65.115, 52490.434 18/02/17,12:35:36,12,09,2, 11.9,1,1, -8.233, 10587.616, 65.132, 52490.480 18/02/17,12:35:36,13,09,2, 11.9,1,1, -8.233, 10587.573, 65.121, 52490.418 18/02/17,12:35:36,14,09,2, 11.9,1,1, -8.233, 10587.604, 65.135, 52490.480 18/02/17,12:35:36,15,09,2, 11.9,1,1, -8.233, 10587.608, 65.128, 52490.423 18/02/17,12:35:36,16,09,2, 11.9,1,1, -8.233, 10587.606, 65.111, 52490.405 18/02/17,12:35:36,17,09,2, 11.9,1,1, -8.233, 10587.617, 65.118, 52490.410 18/02/17,12:35:36,18,09,2, 11.9,1,1, -8.233, 10587.607, 65.122, 52490.463 18/02/17,12:35:36,19,09,2, 11.9,1,1, -8.233, 10587.611, 65.122, 52490.354 18/02/17,12:35:37,00,10,2, 11.9,1,1, -8.231, 10587.609, 65.122, 52490.354 18/02/17,12:35:37,01,10,2, 11.9,1,1, -8.231, 10587.611, 65.122, 52490.284 18/02/17,12:35:37,02,10,2, 11.9,1,1, -8.231, 10587.580, 65.107, 52490.375 18/02/17,12:35:37,03,10,2, 11.9,1,1, -8.231, 10587.588, 65.128, 52490.370 18/02/17,12:35:37,04,10,2, 11.9,1,1, -8.231, 10587.612, 65.115, 52490.429 18/02/17,12:35:37,05,10,2, 11.9,1,1, -8.231, 10587.603, 65.081, 52490.379 18/02/17,12:35:37,06,10,2, 11.9,1,1, -8.231, 10587.633, 65.101, 52490.467 18/02/17,12:35:37,07,10,2, 11.9,1,1, -8.231, 10587.619, 65.093, 52490.417 18/02/17,12:35:37,08,10,2, 11.9,1,1, -8.231, 10587.573, 65.072, 52490.389 18/02/17,12:35:37,09,10,2, 11.9,1,1, -8.231, 10587.616, 65.107, 52490.430 18/02/17,12:35:37,10,10,2, 11.9,1,1, -8.231, 10587.601, 65.091, 52490.374 18/02/17,12:35:37,11,10,2, 11.9,1,1, -8.231, 10587.592, 65.094, 52490.422 18/02/17,12:35:37,12,10,2, 11.9,1,1, -8.231, 10587.628, 65.088, 52490.388 18/02/17,12:35:37,13,10,2, 11.9,1,1, -8.231, 10587.582, 65.070, 52490.332 18/02/17,12:35:37,14,10,2, 11.9,1,1, -8.231, 10587.596, 65.081, 52490.371 18/02/17,12:35:37,15,10,2, 11.9,1,1, -8.231, 10587.630, 65.065, 52490.434 18/02/17,12:35:37,16,10,2, 11.9,1,1, -8.231, 10587.565, 65.081, 52490.349 18/02/17,12:35:37,17,10,2, 11.9,1,1, -8.231, 10587.599, 65.090, 52490.431 18/02/17,12:35:37,18,10,2, 11.9,1,1, -8.231, 10587.591, 65.073, 52490.320 18/02/17,12:35:37,19,10,2, 11.9,1,1, -8.231, 10587.608, 65.057, 52490.294 18/02/17,12:35:38,00,09,2, 11.8,1,1, -8.230, 10587.600, 65.057, 52490.294 18/02/17,12:35:38,01,09,2, 11.8,1,1, -8.230, 10587.594, 65.073, 52490.351 18/02/17,12:35:38,02,09,2, 11.8,1,1, -8.230, 10587.589, 65.069, 52490.377 18/02/17,12:35:38,03,09,2, 11.8,1,1, -8.230, 10587.580, 65.089, 52490.333 18/02/17,12:35:38,04,09,2, 11.8,1,1, -8.230, 10587.618, 65.079, 52490.437 18/02/17,12:35:38,05,09,2, 11.8,1,1, -8.230, 10587.610, 65.072, 52490.375 18/02/17,12:35:38,06,09,2, 11.8,1,1, -8.230, 10587.606, 65.086, 52490.401 18/02/17,12:35:38,07,09,2, 11.8,1,1, -8.230, 10587.624, 65.076, 52490.465 18/02/17,12:35:38,08,09,2, 11.8,1,1, -8.230, 10587.648, 65.076, 52490.367 18/02/17,12:35:38,09,09,2, 11.8,1,1, -8.230, 10587.641, 65.094, 52490.499 18/02/17,12:35:38,10,09,2, 11.8,1,1, -8.230, 10587.640, 65.085, 52490.485 18/02/17,12:35:38,11,09,2, 11.8,1,1, -8.230, 10587.653, 65.048, 52490.387 18/02/17,12:35:38,12,09,2, 11.8,1,1, -8.230, 10587.655, 65.093, 52490.489 18/02/17,12:35:38,13,09,2, 11.8,1,1, -8.230, 10587.650, 65.083, 52490.496 18/02/17,12:35:38,14,09,2, 11.8,1,1, -8.230, 10587.628, 65.058, 52490.367 18/02/17,12:35:38,15,09,2, 11.8,1,1, -8.230, 10587.642, 65.063, 52490.475 18/02/17,12:35:38,16,09,2, 11.8,1,1, -8.230, 10587.642, 65.064, 52490.401 18/02/17,12:35:38,17,09,2, 11.8,1,1, -8.230, 10587.614, 65.040, 52490.431 18/02/17,12:35:38,18,09,2, 11.8,1,1, -8.230, 10587.628, 65.033, 52490.339 18/02/17,12:35:38,19,09,2, 11.8,1,1, -8.230, 10587.621, 65.060, 52490.425 18/02/17,12:35:39,00,09,2, 11.8,1,1, -8.231, 10587.617, 65.060, 52490.425 18/02/17,12:35:39,01,09,2, 11.8,1,1, -8.231, 10587.635, 65.030, 52490.420 18/02/17,12:35:39,02,09,2, 11.8,1,1, -8.231, 10587.645, 65.013, 52490.090 18/02/17,12:35:39,03,09,2, 11.8,1,1, -8.231, 10587.600, 65.034, 52490.358 18/02/17,12:35:39,04,09,2, 11.8,1,1, -8.231, 10587.626, 65.046, 52490.393 18/02/17,12:35:39,05,09,2, 11.8,1,1, -8.231, 10587.611, 65.032, 52490.331 18/02/17,12:35:39,06,09,2, 11.8,1,1, -8.231, 10587.653, 65.033, 52490.360 18/02/17,12:35:39,07,09,2, 11.8,1,1, -8.231, 10587.675, 65.070, 52490.441 18/02/17,12:35:39,08,09,2, 11.8,1,1, -8.231, 10587.656, 65.022, 52490.380 18/02/17,12:35:39,09,09,2, 11.8,1,1, -8.231, 10587.694, 65.028, 52490.403 18/02/17,12:35:39,10,09,2, 11.8,1,1, -8.231, 10587.681, 65.030, 52490.381 18/02/17,12:35:39,11,09,2, 11.8,1,1, -8.231, 10587.685, 65.027, 52490.350 18/02/17,12:35:39,12,09,2, 11.8,1,1, -8.231, 10587.659, 65.032, 52490.412 18/02/17,12:35:39,13,09,2, 11.8,1,1, -8.231, 10587.700, 65.040, 52490.443 18/02/17,12:35:39,14,09,2, 11.8,1,1, -8.231, 10587.701, 65.044, 52490.395 18/02/17,12:35:39,15,09,2, 11.8,1,1, -8.231, 10587.680, 65.030, 52490.325 18/02/17,12:35:39,16,09,2, 11.8,1,1, -8.231, 10587.675, 65.060, 52490.532 18/02/17,12:35:39,17,09,2, 11.8,1,1, -8.231, 10587.681, 65.044, 52490.397 18/02/17,12:35:39,18,09,2, 11.8,1,1, -8.231, 10587.674, 65.043, 52490.359 18/02/17,12:35:39,19,09,2, 11.8,1,1, -8.231, 10587.689, 65.084, 52490.422 18/02/17,12:35:40,00,09,2, 11.9,1,1, -8.234, 10587.684, 65.084, 52490.422 18/02/17,12:35:40,01,09,2, 11.9,1,1, -8.234, 10587.722, 65.051, 52490.353 18/02/17,12:35:40,02,09,2, 11.9,1,1, -8.234, 10587.711, 65.063, 52490.412 18/02/17,12:35:40,03,09,2, 11.9,1,1, -8.234, 10587.723, 65.024, 52490.365 18/02/17,12:35:40,04,09,2, 11.9,1,1, -8.234, 10587.719, 65.033, 52490.384 18/02/17,12:35:40,05,09,2, 11.9,1,1, -8.234, 10587.704, 65.033, 52490.382 18/02/17,12:35:40,06,09,2, 11.9,1,1, -8.234, 10587.683, 65.028, 52490.391 18/02/17,12:35:40,07,09,2, 11.9,1,1, -8.234, 10587.736, 65.029, 52490.363 18/02/17,12:35:40,08,09,2, 11.9,1,1, -8.234, 10587.738, 65.031, 52490.389 18/02/17,12:35:40,09,09,2, 11.9,1,1, -8.234, 10587.726, 65.005, 52490.403 18/02/17,12:35:40,10,09,2, 11.9,1,1, -8.234, 10587.751, 64.992, 52490.332 18/02/17,12:35:40,11,09,2, 11.9,1,1, -8.234, 10587.737, 65.013, 52490.323 18/02/17,12:35:40,12,09,2, 11.9,1,1, -8.234, 10587.753, 64.998, 52490.352 18/02/17,12:35:40,13,09,2, 11.9,1,1, -8.234, 10587.730, 65.003, 52490.336 18/02/17,12:35:40,14,09,2, 11.9,1,1, -8.234, 10587.730, 65.007, 52490.356 18/02/17,12:35:40,15,09,2, 11.9,1,1, -8.234, 10587.745, 65.019, 52490.440 18/02/17,12:35:40,16,09,2, 11.9,1,1, -8.234, 10587.770, 65.018, 52490.462 18/02/17,12:35:40,17,09,2, 11.9,1,1, -8.234, 10587.782, 65.017, 52490.399 18/02/17,12:35:40,18,09,2, 11.9,1,1, -8.234, 10587.789, 65.006, 52490.377 18/02/17,12:35:40,19,09,2, 11.9,1,1, -8.234, 10587.774, 65.010, 52490.368 18/02/17,12:35:41,00,09,2, 11.8,1,1, -8.234, 10587.767, 65.010, 52490.368 18/02/17,12:35:41,01,09,2, 11.8,1,1, -8.234, 10587.798, 65.021, 52490.318 18/02/17,12:35:41,02,09,2, 11.8,1,1, -8.234, 10587.786, 65.023, 52490.302 18/02/17,12:35:41,03,09,2, 11.8,1,1, -8.234, 10587.800, 65.028, 52490.394 18/02/17,12:35:41,04,09,2, 11.8,1,1, -8.234, 10587.797, 65.044, 52490.442 18/02/17,12:35:41,05,09,2, 11.8,1,1, -8.234, 10587.827, 65.032, 52490.447 18/02/17,12:35:41,06,09,2, 11.8,1,1, -8.234, 10587.803, 65.047, 52490.403 18/02/17,12:35:41,07,09,2, 11.8,1,1, -8.234, 10587.843, 65.026, 52490.390 18/02/17,12:35:41,08,09,2, 11.8,1,1, -8.234, 10587.843, 65.042, 52490.405 18/02/17,12:35:41,09,09,2, 11.8,1,1, -8.234, 10587.836, 65.043, 52490.413 18/02/17,12:35:41,10,09,2, 11.8,1,1, -8.234, 10587.811, 65.022, 52490.312 18/02/17,12:35:41,11,09,2, 11.8,1,1, -8.234, 10587.838, 65.044, 52490.418 18/02/17,12:35:41,12,09,2, 11.8,1,1, -8.234, 10587.851, 65.004, 52490.371 18/02/17,12:35:41,13,09,2, 11.8,1,1, -8.234, 10587.834, 65.000, 52490.388 18/02/17,12:35:41,14,09,2, 11.8,1,1, -8.234, 10587.852, 65.007, 52490.353 18/02/17,12:35:41,15,09,2, 11.8,1,1, -8.234, 10587.842, 65.023, 52490.375 18/02/17,12:35:41,16,09,2, 11.8,1,1, -8.234, 10587.823, 64.985, 52490.352 18/02/17,12:35:41,17,09,2, 11.8,1,1, -8.234, 10587.864, 65.023, 52490.390 18/02/17,12:35:41,18,09,2, 11.8,1,1, -8.234, 10587.854, 64.999, 52490.369 18/02/17,12:35:41,19,09,2, 11.8,1,1, -8.234, 10587.840, 65.040, 52490.387 18/02/17,12:35:42,00,09,2, 11.9,1,1, -8.231, 10587.834, 65.040, 52490.387 18/02/17,12:35:42,01,09,2, 11.9,1,1, -8.231, 10587.871, 65.016, 52490.333 18/02/17,12:35:42,02,09,2, 11.9,1,1, -8.231, 10587.860, 64.991, 52490.383 18/02/17,12:35:42,03,09,2, 11.9,1,1, -8.231, 10587.883, 65.009, 52490.364 18/02/17,12:35:42,04,09,2, 11.9,1,1, -8.231, 10587.884, 64.996, 52490.295 18/02/17,12:35:42,05,09,2, 11.9,1,1, -8.231, 10587.897, 64.986, 52490.373 18/02/17,12:35:42,06,09,2, 11.9,1,1, -8.231, 10587.909, 65.015, 52490.322 18/02/17,12:35:42,07,09,2, 11.9,1,1, -8.231, 10587.921, 65.009, 52490.301 18/02/17,12:35:42,08,09,2, 11.9,1,1, -8.231, 10587.903, 65.031, 52490.345 18/02/17,12:35:42,09,09,2, 11.9,1,1, -8.231, 10587.927, 65.025, 52490.371 18/02/17,12:35:42,10,09,2, 11.9,1,1, -8.231, 10587.932, 65.038, 52490.398 18/02/17,12:35:42,11,09,2, 11.9,1,1, -8.231, 10587.924, 65.013, 52490.333 18/02/17,12:35:42,12,09,2, 11.9,1,1, -8.231, 10587.923, 65.044, 52490.354 18/02/17,12:35:42,13,09,2, 11.9,1,1, -8.231, 10587.943, 65.030, 52490.314 18/02/17,12:35:42,14,09,2, 11.9,1,1, -8.231, 10587.939, 65.038, 52490.353 18/02/17,12:35:42,15,09,2, 11.9,1,1, -8.231, 10587.952, 65.031, 52490.406 18/02/17,12:35:42,16,09,2, 11.9,1,1, -8.231, 10587.981, 65.029, 52490.404 18/02/17,12:35:42,17,09,2, 11.9,1,1, -8.231, 10587.962, 65.002, 52490.380 18/02/17,12:35:42,18,09,2, 11.9,1,1, -8.231, 10587.971, 64.992, 52490.324 18/02/17,12:35:42,19,09,2, 11.9,1,1, -8.231, 10587.977, 64.996, 52490.316 18/02/17,12:35:43,00,09,2, 11.9,1,1, -8.233, 10587.976, 64.996, 52490.316 18/02/17,12:35:43,01,09,2, 11.9,1,1, -8.233, 10587.985, 65.016, 52490.349 18/02/17,12:35:43,02,09,2, 11.9,1,1, -8.233, 10588.012, 64.994, 52490.436 18/02/17,12:35:43,03,09,2, 11.9,1,1, -8.233, 10588.015, 64.977, 52490.402 18/02/17,12:35:43,04,09,2, 11.9,1,1, -8.233, 10588.025, 65.003, 52490.325 18/02/17,12:35:43,05,09,2, 11.9,1,1, -8.233, 10587.992, 64.980, 52490.299 18/02/17,12:35:43,06,09,2, 11.9,1,1, -8.233, 10588.013, 64.994, 52490.335 18/02/17,12:35:43,07,09,2, 11.9,1,1, -8.233, 10588.007, 65.005, 52490.270 18/02/17,12:35:43,08,09,2, 11.9,1,1, -8.233, 10588.008, 64.971, 52490.269 18/02/17,12:35:43,09,09,2, 11.9,1,1, -8.233, 10588.008, 64.997, 52490.370 18/02/17,12:35:43,10,09,2, 11.9,1,1, -8.233, 10588.030, 64.975, 52490.286 18/02/17,12:35:43,11,09,2, 11.9,1,1, -8.233, 10588.051, 64.992, 52490.376 18/02/17,12:35:43,12,09,2, 11.9,1,1, -8.233, 10588.060, 64.984, 52490.242 18/02/17,12:35:43,13,09,2, 11.9,1,1, -8.233, 10588.038, 64.992, 52490.246 18/02/17,12:35:43,14,09,2, 11.9,1,1, -8.233, 10588.041, 64.977, 52490.371 18/02/17,12:35:43,15,09,2, 11.9,1,1, -8.233, 10588.046, 64.998, 52490.327 18/02/17,12:35:43,16,09,2, 11.9,1,1, -8.233, 10588.053, 65.022, 52490.359 18/02/17,12:35:43,17,09,2, 11.9,1,1, -8.233, 10588.078, 65.013, 52490.379 18/02/17,12:35:43,18,09,2, 11.9,1,1, -8.233, 10588.081, 64.989, 52490.318 18/02/17,12:35:43,19,09,2, 11.9,1,1, -8.233, 10588.083, 65.006, 52490.356 18/02/17,12:35:44,00,09,2, 11.8,1,1, -8.233, 10588.076, 65.006, 52490.356 18/02/17,12:35:44,01,09,2, 11.8,1,1, -8.233, 10588.095, 64.972, 52490.316 18/02/17,12:35:44,02,09,2, 11.8,1,1, -8.233, 10588.141, 65.003, 52490.393 18/02/17,12:35:44,03,09,2, 11.8,1,1, -8.233, 10588.120, 64.956, 52490.326 18/02/17,12:35:44,04,09,2, 11.8,1,1, -8.233, 10588.127, 64.994, 52490.262 18/02/17,12:35:44,05,09,2, 11.8,1,1, -8.233, 10588.116, 64.984, 52490.386 18/02/17,12:35:44,06,09,2, 11.8,1,1, -8.233, 10588.137, 64.969, 52490.289 18/02/17,12:35:44,07,09,2, 11.8,1,1, -8.233, 10588.155, 64.979, 52490.236 18/02/17,12:35:44,08,09,2, 11.8,1,1, -8.233, 10588.138, 64.969, 52490.320 18/02/17,12:35:44,09,09,2, 11.8,1,1, -8.233, 10588.156, 64.943, 52490.311 18/02/17,12:35:44,10,09,2, 11.8,1,1, -8.233, 10588.137, 64.973, 52490.307 18/02/17,12:35:44,11,09,2, 11.8,1,1, -8.233, 10588.143, 64.945, 52490.307 18/02/17,12:35:44,12,09,2, 11.8,1,1, -8.233, 10588.165, 64.937, 52490.271 18/02/17,12:35:44,13,09,2, 11.8,1,1, -8.233, 10588.185, 64.953, 52490.229 18/02/17,12:35:44,14,09,2, 11.8,1,1, -8.233, 10588.178, 64.959, 52490.215 18/02/17,12:35:44,15,09,2, 11.8,1,1, -8.233, 10588.173, 64.939, 52490.319 18/02/17,12:35:44,16,09,2, 11.8,1,1, -8.233, 10588.200, 64.959, 52490.271 18/02/17,12:35:44,17,09,2, 11.8,1,1, -8.233, 10588.168, 64.954, 52490.247 18/02/17,12:35:44,18,09,2, 11.8,1,1, -8.233, 10588.198, 64.973, 52490.254 18/02/17,12:35:44,19,09,2, 11.8,1,1, -8.233, 10588.208, 64.973, 52490.255 18/02/17,12:35:45,00,09,2, 11.9,1,1, -8.235, 10588.201, 64.973, 52490.255 18/02/17,12:35:45,01,09,2, 11.9,1,1, -8.235, 10588.214, 64.998, 52490.276 18/02/17,12:35:45,02,09,2, 11.9,1,1, -8.235, 10588.226, 64.963, 52490.299 18/02/17,12:35:45,03,09,2, 11.9,1,1, -8.235, 10588.221, 64.988, 52490.305 18/02/17,12:35:45,04,09,2, 11.9,1,1, -8.235, 10588.222, 64.971, 52490.240 18/02/17,12:35:45,05,09,2, 11.9,1,1, -8.235, 10588.237, 64.975, 52490.339 18/02/17,12:35:45,06,09,2, 11.9,1,1, -8.235, 10588.240, 64.978, 52490.316 18/02/17,12:35:45,07,09,2, 11.9,1,1, -8.235, 10588.276, 64.977, 52490.275 18/02/17,12:35:45,08,09,2, 11.9,1,1, -8.235, 10588.277, 64.971, 52490.232 18/02/17,12:35:45,09,09,2, 11.9,1,1, -8.235, 10588.275, 64.959, 52490.213 18/02/17,12:35:45,10,09,2, 11.9,1,1, -8.235, 10588.299, 64.932, 52490.108 18/02/17,12:35:45,11,09,2, 11.9,1,1, -8.235, 10588.311, 64.956, 52490.319 18/02/17,12:35:45,12,09,2, 11.9,1,1, -8.235, 10588.297, 64.959, 52490.306 18/02/17,12:35:45,13,09,2, 11.9,1,1, -8.235, 10588.284, 64.969, 52490.281 18/02/17,12:35:45,14,09,2, 11.9,1,1, -8.235, 10588.308, 64.955, 52490.333 18/02/17,12:35:45,15,09,2, 11.9,1,1, -8.235, 10588.315, 64.946, 52490.240 18/02/17,12:35:45,16,09,2, 11.9,1,1, -8.235, 10588.313, 64.929, 52490.170 18/02/17,12:35:45,17,09,2, 11.9,1,1, -8.235, 10588.296, 64.927, 52490.215 18/02/17,12:35:45,18,09,2, 11.9,1,1, -8.235, 10588.344, 64.954, 52490.246 18/02/17,12:35:45,19,09,2, 11.9,1,1, -8.235, 10588.323, 64.928, 52490.232 18/02/17,12:35:46,00,09,2, 11.8,1,1, -8.233, 10588.318, 64.928, 52490.232 18/02/17,12:35:46,01,09,2, 11.8,1,1, -8.233, 10588.366, 64.938, 52490.232 18/02/17,12:35:46,02,09,2, 11.8,1,1, -8.233, 10588.373, 64.924, 52490.174 18/02/17,12:35:46,03,09,2, 11.8,1,1, -8.233, 10588.369, 64.946, 52490.125 18/02/17,12:35:46,04,09,2, 11.8,1,1, -8.233, 10588.389, 64.949, 52490.215 18/02/17,12:35:46,05,09,2, 11.8,1,1, -8.233, 10588.384, 64.925, 52490.157 18/02/17,12:35:46,06,09,2, 11.8,1,1, -8.233, 10588.396, 64.937, 52490.243 18/02/17,12:35:46,07,09,2, 11.8,1,1, -8.233, 10588.415, 64.949, 52490.197 18/02/17,12:35:46,08,09,2, 11.8,1,1, -8.233, 10588.390, 64.944, 52490.248 18/02/17,12:35:46,09,09,2, 11.8,1,1, -8.233, 10588.421, 64.945, 52490.242 18/02/17,12:35:46,10,09,2, 11.8,1,1, -8.233, 10588.440, 64.956, 52490.200 18/02/17,12:35:46,11,09,2, 11.8,1,1, -8.233, 10588.421, 64.947, 52490.240 18/02/17,12:35:46,12,09,2, 11.8,1,1, -8.233, 10588.456, 64.940, 52490.160 18/02/17,12:35:46,13,09,2, 11.8,1,1, -8.233, 10588.446, 64.930, 52490.222 18/02/17,12:35:46,14,09,2, 11.8,1,1, -8.233, 10588.455, 64.943, 52490.285 18/02/17,12:35:46,15,09,2, 11.8,1,1, -8.233, 10588.481, 64.930, 52490.236 18/02/17,12:35:46,16,09,2, 11.8,1,1, -8.233, 10588.474, 64.935, 52490.187 18/02/17,12:35:46,17,09,2, 11.8,1,1, -8.233, 10588.472, 64.917, 52490.232 18/02/17,12:35:46,18,09,2, 11.8,1,1, -8.233, 10588.514, 64.904, 52490.137 18/02/17,12:35:46,19,09,2, 11.8,1,1, -8.233, 10588.487, 64.905, 52490.128 18/02/17,12:35:47,00,09,2, 11.8,1,1, -8.233, 10588.485, 64.905, 52490.128 18/02/17,12:35:47,01,09,2, 11.8,1,1, -8.233, 10588.478, 64.898, 52490.096 18/02/17,12:35:47,02,09,2, 11.8,1,1, -8.233, 10588.514, 64.890, 52490.155 18/02/17,12:35:47,03,09,2, 11.8,1,1, -8.233, 10588.529, 64.906, 52490.082 18/02/17,12:35:47,04,09,2, 11.8,1,1, -8.233, 10588.503, 64.886, 52490.060 18/02/17,12:35:47,05,09,2, 11.8,1,1, -8.233, 10588.540, 64.908, 52490.096 18/02/17,12:35:47,06,09,2, 11.8,1,1, -8.233, 10588.534, 64.909, 52490.170 18/02/17,12:35:47,07,09,2, 11.8,1,1, -8.233, 10588.564, 64.908, 52490.153 18/02/17,12:35:47,08,09,2, 11.8,1,1, -8.233, 10588.558, 64.907, 52490.205 18/02/17,12:35:47,09,09,2, 11.8,1,1, -8.233, 10588.587, 64.907, 52490.202 18/02/17,12:35:47,10,09,2, 11.8,1,1, -8.233, 10588.563, 64.916, 52490.194 18/02/17,12:35:47,11,09,2, 11.8,1,1, -8.233, 10588.619, 64.911, 52490.148 18/02/17,12:35:47,12,09,2, 11.8,1,1, -8.233, 10588.606, 64.906, 52490.100 18/02/17,12:35:47,13,09,2, 11.8,1,1, -8.233, 10588.586, 64.869, 52490.112 18/02/17,12:35:47,14,09,2, 11.8,1,1, -8.233, 10588.615, 64.904, 52490.160 18/02/17,12:35:47,15,09,2, 11.8,1,1, -8.233, 10588.627, 64.906, 52490.078 18/02/17,12:35:47,16,09,2, 11.8,1,1, -8.233, 10588.612, 64.914, 52490.151 18/02/17,12:35:47,17,09,2, 11.8,1,1, -8.233, 10588.647, 64.907, 52490.133 18/02/17,12:35:47,18,09,2, 11.8,1,1, -8.233, 10588.638, 64.893, 52490.161 18/02/17,12:35:47,19,09,2, 11.8,1,1, -8.233, 10588.638, 64.900, 52490.164 18/02/17,12:35:48,00,09,2, 11.9,1,1, -8.231, 10588.635, 64.900, 52490.164 18/02/17,12:35:48,01,09,2, 11.9,1,1, -8.231, 10588.688, 64.911, 52490.185 18/02/17,12:35:48,02,09,2, 11.9,1,1, -8.231, 10588.690, 64.881, 52490.079 18/02/17,12:35:48,03,09,2, 11.9,1,1, -8.231, 10588.684, 64.862, 52490.106 18/02/17,12:35:48,04,09,2, 11.9,1,1, -8.231, 10588.676, 64.879, 52490.060 18/02/17,12:35:48,05,09,2, 11.9,1,1, -8.231, 10588.685, 64.873, 52490.068 18/02/17,12:35:48,06,09,2, 11.9,1,1, -8.231, 10588.696, 64.862, 52490.056 18/02/17,12:35:48,07,09,2, 11.9,1,1, -8.231, 10588.714, 64.872, 52490.081 18/02/17,12:35:48,08,09,2, 11.9,1,1, -8.231, 10588.713, 64.865, 52490.106 18/02/17,12:35:48,09,09,2, 11.9,1,1, -8.231, 10588.698, 64.861, 52490.116 18/02/17,12:35:48,10,09,2, 11.9,1,1, -8.231, 10588.736, 64.886, 52490.133 18/02/17,12:35:48,11,09,2, 11.9,1,1, -8.231, 10588.747, 64.889, 52490.098 18/02/17,12:35:48,12,09,2, 11.9,1,1, -8.231, 10588.754, 64.878, 52490.162 18/02/17,12:35:48,13,09,2, 11.9,1,1, -8.231, 10588.788, 64.880, 52490.062 18/02/17,12:35:48,14,09,2, 11.9,1,1, -8.231, 10588.775, 64.898, 52490.043 18/02/17,12:35:48,15,09,2, 11.9,1,1, -8.231, 10588.787, 64.878, 52490.106 18/02/17,12:35:48,16,09,2, 11.9,1,1, -8.231, 10588.791, 64.881, 52490.063 18/02/17,12:35:48,17,09,2, 11.9,1,1, -8.231, 10588.827, 64.895, 52490.101 18/02/17,12:35:48,18,09,2, 11.9,1,1, -8.231, 10588.810, 64.895, 52490.074 18/02/17,12:35:48,19,09,2, 11.9,1,1, -8.231, 10588.832, 64.902, 52490.074 18/02/17,12:35:49,00,09,2, 11.9,1,1, -8.234, 10588.827, 64.902, 52490.074 18/02/17,12:35:49,01,09,2, 11.9,1,1, -8.234, 10588.852, 64.894, 52490.060 18/02/17,12:35:49,02,09,2, 11.9,1,1, -8.234, 10588.849, 64.886, 52490.040 18/02/17,12:35:49,03,09,2, 11.9,1,1, -8.234, 10588.866, 64.872, 52490.039 18/02/17,12:35:49,04,09,2, 11.9,1,1, -8.234, 10588.881, 64.876, 52490.021 18/02/17,12:35:49,05,09,2, 11.9,1,1, -8.234, 10588.872, 64.855, 52489.991 18/02/17,12:35:49,06,09,2, 11.9,1,1, -8.234, 10588.899, 64.856, 52490.039 18/02/17,12:35:49,07,09,2, 11.9,1,1, -8.234, 10588.898, 64.874, 52490.078 18/02/17,12:35:49,08,09,2, 11.9,1,1, -8.234, 10588.888, 64.844, 52490.020 18/02/17,12:35:49,09,09,2, 11.9,1,1, -8.234, 10588.894, 64.876, 52489.938 18/02/17,12:35:49,10,09,2, 11.9,1,1, -8.234, 10588.909, 64.847, 52489.984 18/02/17,12:35:49,11,09,2, 11.9,1,1, -8.234, 10588.909, 64.839, 52490.063 18/02/17,12:35:49,12,09,2, 11.9,1,1, -8.234, 10588.925, 64.837, 52490.030 18/02/17,12:35:49,13,09,2, 11.9,1,1, -8.234, 10588.927, 64.856, 52490.036 18/02/17,12:35:49,14,09,2, 11.9,1,1, -8.234, 10588.947, 64.866, 52490.057 18/02/17,12:35:49,15,09,2, 11.9,1,1, -8.234, 10588.960, 64.834, 52489.991 18/02/17,12:35:49,16,09,2, 11.9,1,1, -8.234, 10588.961, 64.869, 52489.975 18/02/17,12:35:49,17,09,2, 11.9,1,1, -8.234, 10588.988, 64.852, 52490.055 18/02/17,12:35:49,18,09,2, 11.9,1,1, -8.234, 10588.993, 64.858, 52490.004 18/02/17,12:35:49,19,09,2, 11.9,1,1, -8.234, 10588.987, 64.849, 52489.937 18/02/17,12:35:50,00,09,2, 11.9,1,1, -8.233, 10588.986, 64.849, 52489.937 18/02/17,12:35:50,01,09,2, 11.9,1,1, -8.233, 10589.024, 64.881, 52490.061 18/02/17,12:35:50,02,09,2, 11.9,1,1, -8.233, 10588.994, 64.858, 52489.996 18/02/17,12:35:50,03,09,2, 11.9,1,1, -8.233, 10589.025, 64.861, 52490.055 18/02/17,12:35:50,04,09,2, 11.9,1,1, -8.233, 10589.036, 64.892, 52489.965 18/02/17,12:35:50,05,09,2, 11.9,1,1, -8.233, 10589.030, 64.888, 52490.012 18/02/17,12:35:50,06,09,2, 11.9,1,1, -8.233, 10589.042, 64.869, 52489.957 18/02/17,12:35:50,07,09,2, 11.9,1,1, -8.233, 10589.037, 64.862, 52489.977 18/02/17,12:35:50,08,09,2, 11.9,1,1, -8.233, 10589.051, 64.875, 52489.996 18/02/17,12:35:50,09,09,2, 11.9,1,1, -8.233, 10589.057, 64.841, 52489.964 18/02/17,12:35:50,10,09,2, 11.9,1,1, -8.233, 10589.051, 64.836, 52489.970 18/02/17,12:35:50,11,09,2, 11.9,1,1, -8.233, 10589.071, 64.848, 52489.967 18/02/17,12:35:50,12,09,2, 11.9,1,1, -8.233, 10589.090, 64.834, 52489.981 18/02/17,12:35:50,13,09,2, 11.9,1,1, -8.233, 10589.118, 64.835, 52489.954 18/02/17,12:35:50,14,09,2, 11.9,1,1, -8.233, 10589.106, 64.845, 52490.212 18/02/17,12:35:50,15,09,2, 11.9,1,1, -8.233, 10589.132, 64.788, 52489.860 18/02/17,12:35:50,16,09,2, 11.9,1,1, -8.233, 10589.126, 64.812, 52489.880 18/02/17,12:35:50,17,09,2, 11.9,1,1, -8.233, 10589.098, 64.800, 52489.909 18/02/17,12:35:50,18,09,2, 11.9,1,1, -8.233, 10589.145, 64.821, 52489.967 18/02/17,12:35:50,19,09,2, 11.9,1,1, -8.233, 10589.156, 64.811, 52489.909 18/02/17,12:35:51,00,09,2, 11.9,1,1, -8.230, 10589.153, 64.811, 52489.909 18/02/17,12:35:51,01,09,2, 11.9,1,1, -8.230, 10589.170, 64.823, 52489.963 18/02/17,12:35:51,02,09,2, 11.9,1,1, -8.230, 10589.170, 64.836, 52489.903 18/02/17,12:35:51,03,09,2, 11.9,1,1, -8.230, 10589.138, 64.824, 52489.908 18/02/17,12:35:51,04,09,2, 11.9,1,1, -8.230, 10589.166, 64.827, 52489.968 18/02/17,12:35:51,05,09,2, 11.9,1,1, -8.230, 10589.186, 64.861, 52490.024 18/02/17,12:35:51,06,09,2, 11.9,1,1, -8.230, 10589.207, 64.852, 52490.037 18/02/17,12:35:51,07,09,2, 11.9,1,1, -8.230, 10589.210, 64.824, 52489.932 18/02/17,12:35:51,08,09,2, 11.9,1,1, -8.230, 10589.224, 64.840, 52489.930 18/02/17,12:35:51,09,09,2, 11.9,1,1, -8.230, 10589.246, 64.833, 52489.686 18/02/17,12:35:51,10,09,2, 11.9,1,1, -8.230, 10589.226, 64.823, 52489.856 18/02/17,12:35:51,11,09,2, 11.9,1,1, -8.230, 10589.224, 64.851, 52489.923 18/02/17,12:35:51,12,09,2, 11.9,1,1, -8.230, 10589.261, 64.806, 52489.906 18/02/17,12:35:51,13,09,2, 11.9,1,1, -8.230, 10589.280, 64.817, 52489.917 18/02/17,12:35:51,14,09,2, 11.9,1,1, -8.230, 10589.275, 64.820, 52490.011 18/02/17,12:35:51,15,09,2, 11.9,1,1, -8.230, 10589.290, 64.805, 52489.957 18/02/17,12:35:51,16,09,2, 11.9,1,1, -8.230, 10589.272, 64.799, 52489.860 18/02/17,12:35:51,17,09,2, 11.9,1,1, -8.230, 10589.280, 64.798, 52489.873 18/02/17,12:35:51,18,09,2, 11.9,1,1, -8.230, 10589.327, 64.811, 52489.807 18/02/17,12:35:51,19,09,2, 11.9,1,1, -8.230, 10589.266, 64.802, 52489.828 18/02/17,12:35:52,00,09,2, 11.8,1,1, -8.234, 10589.261, 64.802, 52489.828 18/02/17,12:35:52,01,09,2, 11.8,1,1, -8.234, 10589.297, 64.821, 52489.931 18/02/17,12:35:52,02,09,2, 11.8,1,1, -8.234, 10589.294, 64.784, 52489.902 18/02/17,12:35:52,03,09,2, 11.8,1,1, -8.234, 10589.323, 64.795, 52489.895 18/02/17,12:35:52,04,09,2, 11.8,1,1, -8.234, 10589.344, 64.791, 52489.848 18/02/17,12:35:52,05,09,2, 11.8,1,1, -8.234, 10589.352, 64.820, 52489.888 18/02/17,12:35:52,06,09,2, 11.8,1,1, -8.234, 10589.353, 64.800, 52489.838 18/02/17,12:35:52,07,09,2, 11.8,1,1, -8.234, 10589.377, 64.788, 52489.831 18/02/17,12:35:52,08,09,2, 11.8,1,1, -8.234, 10589.375, 64.812, 52489.923 18/02/17,12:35:52,09,09,2, 11.8,1,1, -8.234, 10589.388, 64.821, 52489.923 18/02/17,12:35:52,10,09,2, 11.8,1,1, -8.234, 10589.408, 64.818, 52489.837 18/02/17,12:35:52,11,09,2, 11.8,1,1, -8.234, 10589.391, 64.830, 52489.908 18/02/17,12:35:52,12,09,2, 11.8,1,1, -8.234, 10589.417, 64.818, 52489.875 18/02/17,12:35:52,13,09,2, 11.8,1,1, -8.234, 10589.432, 64.830, 52489.738 18/02/17,12:35:52,14,09,2, 11.8,1,1, -8.234, 10589.390, 64.826, 52490.033 18/02/17,12:35:52,15,09,2, 11.8,1,1, -8.234, 10589.439, 64.821, 52489.834 18/02/17,12:35:52,16,09,2, 11.8,1,1, -8.234, 10589.411, 64.824, 52489.877 18/02/17,12:35:52,17,09,2, 11.8,1,1, -8.234, 10589.456, 64.825, 52489.819 18/02/17,12:35:52,18,09,2, 11.8,1,1, -8.234, 10589.464, 64.817, 52489.793 18/02/17,12:35:52,19,09,2, 11.8,1,1, -8.234, 10589.460, 64.828, 52489.876 18/02/17,12:35:53,00,09,2, 11.9,1,1, -8.230, 10589.453, 64.828, 52489.876 18/02/17,12:35:53,01,09,2, 11.9,1,1, -8.230, 10589.515, 64.808, 52489.826 18/02/17,12:35:53,02,09,2, 11.9,1,1, -8.230, 10589.515, 64.823, 52489.871 18/02/17,12:35:53,03,09,2, 11.9,1,1, -8.230, 10589.521, 64.801, 52489.800 18/02/17,12:35:53,04,09,2, 11.9,1,1, -8.230, 10589.522, 64.813, 52489.814 18/02/17,12:35:53,05,09,2, 11.9,1,1, -8.230, 10589.525, 64.794, 52489.815 18/02/17,12:35:53,06,09,2, 11.9,1,1, -8.230, 10589.523, 64.803, 52489.801 18/02/17,12:35:53,07,09,2, 11.9,1,1, -8.230, 10589.555, 64.809, 52489.835 18/02/17,12:35:53,08,09,2, 11.9,1,1, -8.230, 10589.563, 64.824, 52489.842 18/02/17,12:35:53,09,09,2, 11.9,1,1, -8.230, 10589.554, 64.813, 52489.657 18/02/17,12:35:53,10,09,2, 11.9,1,1, -8.230, 10589.600, 64.834, 52489.852 18/02/17,12:35:53,11,09,2, 11.9,1,1, -8.230, 10589.601, 64.837, 52489.810 18/02/17,12:35:53,12,09,2, 11.9,1,1, -8.230, 10589.575, 64.828, 52489.843 18/02/17,12:35:53,13,09,2, 11.9,1,1, -8.230, 10589.596, 64.826, 52489.809 18/02/17,12:35:53,14,09,2, 11.9,1,1, -8.230, 10589.588, 64.859, 52489.838 18/02/17,12:35:53,15,09,2, 11.9,1,1, -8.230, 10589.626, 64.836, 52489.756 18/02/17,12:35:53,16,09,2, 11.9,1,1, -8.230, 10589.626, 64.825, 52489.809 18/02/17,12:35:53,17,09,2, 11.9,1,1, -8.230, 10589.613, 64.846, 52489.786 18/02/17,12:35:53,18,09,2, 11.9,1,1, -8.230, 10589.624, 64.828, 52489.750 18/02/17,12:35:53,19,09,2, 11.9,1,1, -8.230, 10589.640, 64.844, 52489.864 18/02/17,12:35:54,00,09,2, 11.9,1,1, -8.231, 10589.637, 64.844, 52489.864 18/02/17,12:35:54,01,09,2, 11.9,1,1, -8.231, 10589.634, 64.848, 52489.805 18/02/17,12:35:54,02,09,2, 11.9,1,1, -8.231, 10589.675, 64.819, 52489.698 18/02/17,12:35:54,03,09,2, 11.9,1,1, -8.231, 10589.673, 64.844, 52489.773 18/02/17,12:35:54,04,09,2, 11.9,1,1, -8.231, 10589.670, 64.834, 52489.758 18/02/17,12:35:54,05,09,2, 11.9,1,1, -8.231, 10589.677, 64.834, 52489.730 18/02/17,12:35:54,06,09,2, 11.9,1,1, -8.231, 10589.683, 64.834, 52489.737 18/02/17,12:35:54,07,09,2, 11.9,1,1, -8.231, 10589.705, 64.815, 52489.783 18/02/17,12:35:54,08,09,2, 11.9,1,1, -8.231, 10589.685, 64.827, 52489.749 18/02/17,12:35:54,09,09,2, 11.9,1,1, -8.231, 10589.710, 64.829, 52489.782 18/02/17,12:35:54,10,09,2, 11.9,1,1, -8.231, 10589.736, 64.839, 52489.790 18/02/17,12:35:54,11,09,2, 11.9,1,1, -8.231, 10589.747, 64.846, 52489.742 18/02/17,12:35:54,12,09,2, 11.9,1,1, -8.231, 10589.736, 64.866, 52489.709 18/02/17,12:35:54,13,09,2, 11.9,1,1, -8.231, 10589.744, 64.858, 52489.718 18/02/17,12:35:54,14,09,2, 11.9,1,1, -8.231, 10589.752, 64.857, 52489.750 18/02/17,12:35:54,15,09,2, 11.9,1,1, -8.231, 10589.769, 64.887, 52489.760 18/02/17,12:35:54,16,09,2, 11.9,1,1, -8.231, 10589.795, 64.869, 52489.722 18/02/17,12:35:54,17,09,2, 11.9,1,1, -8.231, 10589.778, 64.859, 52489.798 18/02/17,12:35:54,18,09,2, 11.9,1,1, -8.231, 10589.816, 64.886, 52489.834 18/02/17,12:35:54,19,09,2, 11.9,1,1, -8.231, 10589.816, 64.888, 52489.792 18/02/17,12:35:55,00,09,2, 11.9,1,1, -8.232, 10589.812, 64.888, 52489.792 18/02/17,12:35:55,01,09,2, 11.9,1,1, -8.232, 10589.835, 64.894, 52489.701 18/02/17,12:35:55,02,09,2, 11.9,1,1, -8.232, 10589.825, 64.878, 52489.792 18/02/17,12:35:55,03,09,2, 11.9,1,1, -8.232, 10589.829, 64.878, 52489.791 18/02/17,12:35:55,04,09,2, 11.9,1,1, -8.232, 10589.863, 64.886, 52489.782 18/02/17,12:35:55,05,09,2, 11.9,1,1, -8.232, 10589.874, 64.864, 52489.705 18/02/17,12:35:55,06,09,2, 11.9,1,1, -8.232, 10589.869, 64.853, 52489.660 18/02/17,12:35:55,07,09,2, 11.9,1,1, -8.232, 10589.859, 64.858, 52489.666 18/02/17,12:35:55,08,09,2, 11.9,1,1, -8.232, 10589.876, 64.873, 52489.734 18/02/17,12:35:55,09,09,2, 11.9,1,1, -8.232, 10589.886, 64.854, 52489.900 18/02/17,12:35:55,10,09,2, 11.9,1,1, -8.232, 10589.880, 64.863, 52489.682 18/02/17,12:35:55,11,09,2, 11.9,1,1, -8.232, 10589.909, 64.864, 52489.711 18/02/17,12:35:55,12,09,2, 11.9,1,1, -8.232, 10589.899, 64.855, 52489.660 18/02/17,12:35:55,13,09,2, 11.9,1,1, -8.232, 10589.912, 64.867, 52489.672 18/02/17,12:35:55,14,09,2, 11.9,1,1, -8.232, 10589.922, 64.857, 52489.641 18/02/17,12:35:55,15,09,2, 11.9,1,1, -8.232, 10589.937, 64.887, 52489.694 18/02/17,12:35:55,16,09,2, 11.9,1,1, -8.232, 10589.970, 64.907, 52489.709 18/02/17,12:35:55,17,09,2, 11.9,1,1, -8.232, 10589.950, 64.893, 52489.672 18/02/17,12:35:55,18,09,2, 11.9,1,1, -8.232, 10589.975, 64.902, 52489.723 18/02/17,12:35:55,19,09,2, 11.9,1,1, -8.232, 10590.021, 64.913, 52489.710 18/02/17,12:35:56,00,09,2, 11.9,1,1, -8.231, 10590.020, 64.913, 52489.710 18/02/17,12:35:56,01,09,2, 11.9,1,1, -8.231, 10589.999, 64.929, 52489.710 18/02/17,12:35:56,02,09,2, 11.9,1,1, -8.231, 10590.000, 64.900, 52489.619 18/02/17,12:35:56,03,09,2, 11.9,1,1, -8.231, 10589.984, 64.916, 52489.715 18/02/17,12:35:56,04,09,2, 11.9,1,1, -8.231, 10590.009, 64.946, 52489.677 18/02/17,12:35:56,05,09,2, 11.9,1,1, -8.231, 10589.986, 64.915, 52489.683 18/02/17,12:35:56,06,09,2, 11.9,1,1, -8.231, 10590.037, 64.924, 52489.701 18/02/17,12:35:56,07,09,2, 11.9,1,1, -8.231, 10590.015, 64.915, 52489.677 18/02/17,12:35:56,08,09,2, 11.9,1,1, -8.231, 10590.022, 64.902, 52489.594 18/02/17,12:35:56,09,09,2, 11.9,1,1, -8.231, 10590.025, 64.911, 52489.623 18/02/17,12:35:56,10,09,2, 11.9,1,1, -8.231, 10590.050, 64.896, 52489.647 18/02/17,12:35:56,11,09,2, 11.9,1,1, -8.231, 10590.029, 64.887, 52489.587 18/02/17,12:35:56,12,09,2, 11.9,1,1, -8.231, 10590.028, 64.898, 52489.572 18/02/17,12:35:56,13,09,2, 11.9,1,1, -8.231, 10590.045, 64.918, 52489.710 18/02/17,12:35:56,14,09,2, 11.9,1,1, -8.231, 10590.072, 64.899, 52489.626 18/02/17,12:35:56,15,09,2, 11.9,1,1, -8.231, 10590.070, 64.898, 52489.672 18/02/17,12:35:56,16,09,2, 11.9,1,1, -8.231, 10590.082, 64.883, 52489.658 18/02/17,12:35:56,17,09,2, 11.9,1,1, -8.231, 10590.085, 64.911, 52489.584 18/02/17,12:35:56,18,09,2, 11.9,1,1, -8.231, 10590.097, 64.946, 52489.658 18/02/17,12:35:56,19,09,2, 11.9,1,1, -8.231, 10590.097, 64.933, 52489.584 18/02/17,12:35:57,00,09,2, 11.8,1,1, -8.229, 10590.096, 64.933, 52489.584 18/02/17,12:35:57,01,09,2, 11.8,1,1, -8.229, 10590.096, 64.937, 52489.583 18/02/17,12:35:57,02,09,2, 11.8,1,1, -8.229, 10590.133, 64.950, 52489.639 18/02/17,12:35:57,03,09,2, 11.8,1,1, -8.229, 10590.132, 64.951, 52489.643 18/02/17,12:35:57,04,09,2, 11.8,1,1, -8.229, 10590.128, 64.968, 52489.563 18/02/17,12:35:57,05,09,2, 11.8,1,1, -8.229, 10590.122, 64.971, 52489.539 18/02/17,12:35:57,06,09,2, 11.8,1,1, -8.229, 10590.149, 64.953, 52489.597 18/02/17,12:35:57,07,09,2, 11.8,1,1, -8.229, 10590.123, 64.959, 52489.562 18/02/17,12:35:57,08,09,2, 11.8,1,1, -8.229, 10590.148, 64.986, 52489.603 18/02/17,12:35:57,09,09,2, 11.8,1,1, -8.229, 10590.172, 64.942, 52489.625 18/02/17,12:35:57,10,09,2, 11.8,1,1, -8.229, 10590.146, 64.965, 52489.710 18/02/17,12:35:57,11,09,2, 11.8,1,1, -8.229, 10590.186, 64.962, 52489.574 18/02/17,12:35:57,12,09,2, 11.8,1,1, -8.229, 10590.170, 64.966, 52489.512 18/02/17,12:35:57,13,09,2, 11.8,1,1, -8.229, 10590.160, 64.975, 52489.628 18/02/17,12:35:57,14,09,2, 11.8,1,1, -8.229, 10590.186, 64.979, 52489.586 18/02/17,12:35:57,15,09,2, 11.8,1,1, -8.229, 10590.222, 64.967, 52489.549 18/02/17,12:35:57,16,09,2, 11.8,1,1, -8.229, 10590.196, 64.980, 52489.549 18/02/17,12:35:57,17,09,2, 11.8,1,1, -8.229, 10590.206, 64.962, 52489.583 18/02/17,12:35:57,18,09,2, 11.8,1,1, -8.229, 10590.212, 64.980, 52489.565 18/02/17,12:35:57,19,09,2, 11.8,1,1, -8.229, 10590.198, 64.981, 52489.597 18/02/17,12:35:58,00,09,2, 11.8,1,1, -8.232, 10590.196, 64.981, 52489.597 18/02/17,12:35:58,01,09,2, 11.8,1,1, -8.232, 10590.232, 64.994, 52489.573 18/02/17,12:35:58,02,09,2, 11.8,1,1, -8.232, 10590.232, 65.013, 52489.600 18/02/17,12:35:58,03,09,2, 11.8,1,1, -8.232, 10590.231, 64.984, 52489.523 18/02/17,12:35:58,04,09,2, 11.8,1,1, -8.232, 10590.223, 65.028, 52489.621 18/02/17,12:35:58,05,09,2, 11.8,1,1, -8.232, 10590.249, 65.020, 52489.520 18/02/17,12:35:58,06,09,2, 11.8,1,1, -8.232, 10590.265, 65.027, 52489.574 18/02/17,12:35:58,07,09,2, 11.8,1,1, -8.232, 10590.265, 65.037, 52489.611 18/02/17,12:35:58,08,09,2, 11.8,1,1, -8.232, 10590.273, 65.033, 52489.644 18/02/17,12:35:58,09,09,2, 11.8,1,1, -8.232, 10590.287, 65.044, 52489.625 18/02/17,12:35:58,10,09,2, 11.8,1,1, -8.232, 10590.285, 65.060, 52489.721 18/02/17,12:35:58,11,09,2, 11.8,1,1, -8.232, 10590.303, 65.060, 52489.498 18/02/17,12:35:58,12,09,2, 11.8,1,1, -8.232, 10590.300, 65.038, 52489.567 18/02/17,12:35:58,13,09,2, 11.8,1,1, -8.232, 10590.329, 65.050, 52489.595 18/02/17,12:35:58,14,09,2, 11.8,1,1, -8.232, 10590.310, 65.060, 52489.536 18/02/17,12:35:58,15,09,2, 11.8,1,1, -8.232, 10590.302, 65.045, 52489.497 18/02/17,12:35:58,16,09,2, 11.8,1,1, -8.232, 10590.292, 65.055, 52489.572 18/02/17,12:35:58,17,09,2, 11.8,1,1, -8.232, 10590.327, 65.072, 52489.609 18/02/17,12:35:58,18,09,2, 11.8,1,1, -8.232, 10590.309, 65.063, 52489.542 18/02/17,12:35:58,19,09,2, 11.8,1,1, -8.232, 10590.328, 65.057, 52489.573 18/02/17,12:35:59,00,09,2, 11.9,1,1, -8.230, 10590.321, 65.057, 52489.573 18/02/17,12:35:59,01,09,2, 11.9,1,1, -8.230, 10590.351, 65.060, 52489.477 18/02/17,12:35:59,02,09,2, 11.9,1,1, -8.230, 10590.346, 65.075, 52489.581 18/02/17,12:35:59,03,09,2, 11.9,1,1, -8.230, 10590.351, 65.073, 52489.432 18/02/17,12:35:59,04,09,2, 11.9,1,1, -8.230, 10590.343, 65.072, 52489.496 18/02/17,12:35:59,05,09,2, 11.9,1,1, -8.230, 10590.328, 65.076, 52489.487 18/02/17,12:35:59,06,09,2, 11.9,1,1, -8.230, 10590.359, 65.097, 52489.595 18/02/17,12:35:59,07,09,2, 11.9,1,1, -8.230, 10590.368, 65.079, 52489.520 18/02/17,12:35:59,08,09,2, 11.9,1,1, -8.230, 10590.371, 65.109, 52489.540 18/02/17,12:35:59,09,09,2, 11.9,1,1, -8.230, 10590.375, 65.123, 52489.548 18/02/17,12:35:59,10,09,2, 11.9,1,1, -8.230, 10590.371, 65.123, 52489.508 18/02/17,12:35:59,11,09,2, 11.9,1,1, -8.230, 10590.405, 65.140, 52489.608 18/02/17,12:35:59,12,09,2, 11.9,1,1, -8.230, 10590.406, 65.158, 52489.606 18/02/17,12:35:59,13,09,2, 11.9,1,1, -8.230, 10590.401, 65.148, 52489.540 18/02/17,12:35:59,14,09,2, 11.9,1,1, -8.230, 10590.436, 65.163, 52489.567 18/02/17,12:35:59,15,09,2, 11.9,1,1, -8.230, 10590.408, 65.138, 52489.532 18/02/17,12:35:59,16,09,2, 11.9,1,1, -8.230, 10590.408, 65.138, 52489.475 18/02/17,12:35:59,17,09,2, 11.9,1,1, -8.230, 10590.391, 65.136, 52489.594 18/02/17,12:35:59,18,09,2, 11.9,1,1, -8.230, 10590.397, 65.157, 52489.500 18/02/17,12:35:59,19,09,2, 11.9,1,1, -8.230, 10590.436, 65.130, 52489.490 18/02/17,12:36:00,00,09,2, 11.8,1,1, -8.230, 10590.429, 65.130, 52489.490 18/02/17,12:36:00,01,09,2, 11.8,1,1, -8.230, 10590.434, 65.132, 52489.472 18/02/17,12:36:00,02,09,2, 11.8,1,1, -8.230, 10590.416, 65.122, 52489.520 18/02/17,12:36:00,03,09,2, 11.8,1,1, -8.230, 10590.443, 65.133, 52489.475 18/02/17,12:36:00,04,09,2, 11.8,1,1, -8.230, 10590.417, 65.173, 52489.558 18/02/17,12:36:00,05,09,2, 11.8,1,1, -8.230, 10590.425, 65.145, 52489.565 18/02/17,12:36:00,06,09,2, 11.8,1,1, -8.230, 10590.453, 65.170, 52489.516 18/02/17,12:36:00,07,09,2, 11.8,1,1, -8.230, 10590.482, 65.166, 52489.546 18/02/17,12:36:00,08,09,2, 11.8,1,1, -8.230, 10590.464, 65.156, 52489.498 18/02/17,12:36:00,09,09,2, 11.8,1,1, -8.230, 10590.438, 65.166, 52489.505 18/02/17,12:36:00,10,09,2, 11.8,1,1, -8.230, 10590.478, 65.160, 52489.561 18/02/17,12:36:00,11,09,2, 11.8,1,1, -8.230, 10590.485, 65.191, 52489.516 18/02/17,12:36:00,12,09,2, 11.8,1,1, -8.230, 10590.471, 65.203, 52489.568 18/02/17,12:36:00,13,09,2, 11.8,1,1, -8.230, 10590.475, 65.179, 52489.563 18/02/17,12:36:00,14,09,2, 11.8,1,1, -8.230, 10590.495, 65.192, 52489.544 18/02/17,12:36:00,15,09,2, 11.8,1,1, -8.230, 10590.503, 65.202, 52489.571 18/02/17,12:36:00,16,09,2, 11.8,1,1, -8.230, 10590.508, 65.170, 52489.510 18/02/17,12:36:00,17,09,2, 11.8,1,1, -8.230, 10590.512, 65.192, 52489.468 18/02/17,12:36:00,18,09,2, 11.8,1,1, -8.230, 10590.539, 65.198, 52489.527 18/02/17,12:36:00,19,09,2, 11.8,1,1, -8.230, 10590.528, 65.184, 52489.486 18/02/17,12:36:01,00,09,2, 11.9,1,1, -8.228, 10590.521, 65.184, 52489.486 18/02/17,12:36:01,01,09,2, 11.9,1,1, -8.228, 10590.518, 65.211, 52489.555 18/02/17,12:36:01,02,09,2, 11.9,1,1, -8.228, 10590.540, 65.193, 52489.464 18/02/17,12:36:01,03,09,2, 11.9,1,1, -8.228, 10590.520, 65.186, 52489.403 18/02/17,12:36:01,04,09,2, 11.9,1,1, -8.228, 10590.507, 65.206, 52489.463 18/02/17,12:36:01,05,09,2, 11.9,1,1, -8.228, 10590.532, 65.193, 52489.396 18/02/17,12:36:01,06,09,2, 11.9,1,1, -8.228, 10590.497, 65.208, 52489.468 18/02/17,12:36:01,07,09,2, 11.9,1,1, -8.228, 10590.544, 65.199, 52489.463 18/02/17,12:36:01,08,09,2, 11.9,1,1, -8.228, 10590.557, 65.209, 52489.379 18/02/17,12:36:01,09,09,2, 11.9,1,1, -8.228, 10590.525, 65.226, 52489.386 18/02/17,12:36:01,10,09,2, 11.9,1,1, -8.228, 10590.556, 65.209, 52489.452 18/02/17,12:36:01,11,09,2, 11.9,1,1, -8.228, 10590.558, 65.208, 52489.380 18/02/17,12:36:01,12,09,2, 11.9,1,1, -8.228, 10590.546, 65.229, 52489.473 18/02/17,12:36:01,13,09,2, 11.9,1,1, -8.228, 10590.570, 65.237, 52489.422 18/02/17,12:36:01,14,09,2, 11.9,1,1, -8.228, 10590.556, 65.259, 52489.476 18/02/17,12:36:01,15,09,2, 11.9,1,1, -8.228, 10590.577, 65.226, 52489.440 18/02/17,12:36:01,16,09,2, 11.9,1,1, -8.228, 10590.587, 65.252, 52489.499 18/02/17,12:36:01,17,09,2, 11.9,1,1, -8.228, 10590.578, 65.261, 52489.491 18/02/17,12:36:01,18,09,2, 11.9,1,1, -8.228, 10590.599, 65.241, 52489.424 18/02/17,12:36:01,19,09,2, 11.9,1,1, -8.228, 10590.581, 65.254, 52489.426 18/02/17,12:36:02,00,09,2, 11.8,1,1, -8.230, 10590.580, 65.254, 52489.426 18/02/17,12:36:02,01,09,2, 11.8,1,1, -8.230, 10590.571, 65.244, 52489.471 18/02/17,12:36:02,02,09,2, 11.8,1,1, -8.230, 10590.567, 65.256, 52489.443 18/02/17,12:36:02,03,09,2, 11.8,1,1, -8.230, 10590.589, 65.267, 52489.494 18/02/17,12:36:02,04,09,2, 11.8,1,1, -8.230, 10590.577, 65.240, 52489.442 18/02/17,12:36:02,05,09,2, 11.8,1,1, -8.230, 10590.596, 65.263, 52489.406 18/02/17,12:36:02,06,09,2, 11.8,1,1, -8.230, 10590.591, 65.230, 52489.395 18/02/17,12:36:02,07,09,2, 11.8,1,1, -8.230, 10590.576, 65.237, 52489.415 18/02/17,12:36:02,08,09,2, 11.8,1,1, -8.230, 10590.578, 65.251, 52489.475 18/02/17,12:36:02,09,09,2, 11.8,1,1, -8.230, 10590.600, 65.264, 52489.398 18/02/17,12:36:02,10,09,2, 11.8,1,1, -8.230, 10590.584, 65.247, 52489.452 18/02/17,12:36:02,11,09,2, 11.8,1,1, -8.230, 10590.605, 65.255, 52489.473 18/02/17,12:36:02,12,09,2, 11.8,1,1, -8.230, 10590.626, 65.268, 52489.386 18/02/17,12:36:02,13,09,2, 11.8,1,1, -8.230, 10590.614, 65.266, 52489.454 18/02/17,12:36:02,14,09,2, 11.8,1,1, -8.230, 10590.625, 65.262, 52489.476 18/02/17,12:36:02,15,09,2, 11.8,1,1, -8.230, 10590.636, 65.299, 52489.379 18/02/17,12:36:02,16,09,2, 11.8,1,1, -8.230, 10590.617, 65.290, 52489.387 18/02/17,12:36:02,17,09,2, 11.8,1,1, -8.230, 10590.595, 65.293, 52489.408 18/02/17,12:36:02,18,09,2, 11.8,1,1, -8.230, 10590.616, 65.288, 52489.457 18/02/17,12:36:02,19,09,2, 11.8,1,1, -8.230, 10590.622, 65.291, 52489.398 18/02/17,12:36:03,00,09,2, 11.9,1,1, -8.235, 10590.621, 65.291, 52489.398 18/02/17,12:36:03,01,09,2, 11.9,1,1, -8.235, 10590.637, 65.344, 52489.476 18/02/17,12:36:03,02,09,2, 11.9,1,1, -8.235, 10590.639, 65.302, 52489.416 18/02/17,12:36:03,03,09,2, 11.9,1,1, -8.235, 10590.630, 65.283, 52489.362 18/02/17,12:36:03,04,09,2, 11.9,1,1, -8.235, 10590.630, 65.304, 52489.393 18/02/17,12:36:03,05,09,2, 11.9,1,1, -8.235, 10590.616, 65.305, 52489.379 18/02/17,12:36:03,06,09,2, 11.9,1,1, -8.235, 10590.636, 65.288, 52489.403 18/02/17,12:36:03,07,09,2, 11.9,1,1, -8.235, 10590.627, 65.311, 52489.390 18/02/17,12:36:03,08,09,2, 11.9,1,1, -8.235, 10590.626, 65.283, 52489.418 18/02/17,12:36:03,09,09,2, 11.9,1,1, -8.235, 10590.625, 65.288, 52489.361 18/02/17,12:36:03,10,09,2, 11.9,1,1, -8.235, 10590.650, 65.297, 52489.284 18/02/17,12:36:03,11,09,2, 11.9,1,1, -8.235, 10590.600, 65.311, 52489.376 18/02/17,12:36:03,12,09,2, 11.9,1,1, -8.235, 10590.602, 65.314, 52489.475 18/02/17,12:36:03,13,09,2, 11.9,1,1, -8.235, 10590.635, 65.317, 52489.454 18/02/17,12:36:03,14,09,2, 11.9,1,1, -8.235, 10590.608, 65.323, 52489.461 18/02/17,12:36:03,15,09,2, 11.9,1,1, -8.235, 10590.591, 65.330, 52489.416 18/02/17,12:36:03,16,09,2, 11.9,1,1, -8.235, 10590.623, 65.350, 52489.402 18/02/17,12:36:03,17,09,2, 11.9,1,1, -8.235, 10590.643, 65.329, 52489.310 18/02/17,12:36:03,18,09,2, 11.9,1,1, -8.235, 10590.602, 65.326, 52489.465 18/02/17,12:36:03,19,09,2, 11.9,1,1, -8.235, 10590.616, 65.321, 52489.329 18/02/17,12:36:04,00,09,2, 11.9,1,1, -8.232, 10590.613, 65.321, 52489.329 18/02/17,12:36:04,01,09,2, 11.9,1,1, -8.232, 10590.628, 65.365, 52489.377 18/02/17,12:36:04,02,09,2, 11.9,1,1, -8.232, 10590.596, 65.343, 52489.337 18/02/17,12:36:04,03,09,2, 11.9,1,1, -8.232, 10590.618, 65.371, 52489.398 18/02/17,12:36:04,04,09,2, 11.9,1,1, -8.232, 10590.614, 65.343, 52489.278 18/02/17,12:36:04,05,09,2, 11.9,1,1, -8.232, 10590.619, 65.366, 52489.305 18/02/17,12:36:04,06,09,2, 11.9,1,1, -8.232, 10590.630, 65.366, 52489.530 18/02/17,12:36:04,07,09,2, 11.9,1,1, -8.232, 10590.615, 65.357, 52489.460 18/02/17,12:36:04,08,09,2, 11.9,1,1, -8.232, 10590.609, 65.359, 52489.409 18/02/17,12:36:04,09,09,2, 11.9,1,1, -8.232, 10590.626, 65.360, 52489.432 18/02/17,12:36:04,10,09,2, 11.9,1,1, -8.232, 10590.634, 65.316, 52489.337 18/02/17,12:36:04,11,09,2, 11.9,1,1, -8.232, 10590.597, 65.367, 52489.483 18/02/17,12:36:04,12,09,2, 11.9,1,1, -8.232, 10590.629, 65.354, 52489.381 18/02/17,12:36:04,13,09,2, 11.9,1,1, -8.232, 10590.598, 65.347, 52489.440 18/02/17,12:36:04,14,09,2, 11.9,1,1, -8.232, 10590.589, 65.352, 52489.322 18/02/17,12:36:04,15,09,2, 11.9,1,1, -8.232, 10590.630, 65.369, 52489.367 18/02/17,12:36:04,16,09,2, 11.9,1,1, -8.232, 10590.591, 65.349, 52489.339 18/02/17,12:36:04,17,09,2, 11.9,1,1, -8.232, 10590.566, 65.353, 52489.354 18/02/17,12:36:04,18,09,2, 11.9,1,1, -8.232, 10590.584, 65.388, 52489.424 18/02/17,12:36:04,19,09,2, 11.9,1,1, -8.232, 10590.614, 65.387, 52489.410 18/02/17,12:36:05,00,09,2, 11.9,1,1, -8.233, 10590.613, 65.387, 52489.410 18/02/17,12:36:05,01,09,2, 11.9,1,1, -8.233, 10590.627, 65.392, 52489.451 18/02/17,12:36:05,02,09,2, 11.9,1,1, -8.233, 10590.592, 65.402, 52489.379 18/02/17,12:36:05,03,09,2, 11.9,1,1, -8.233, 10590.584, 65.422, 52489.463 18/02/17,12:36:05,04,09,2, 11.9,1,1, -8.233, 10590.604, 65.417, 52489.405 18/02/17,12:36:05,05,09,2, 11.9,1,1, -8.233, 10590.599, 65.411, 52489.369 18/02/17,12:36:05,06,09,2, 11.9,1,1, -8.233, 10590.614, 65.439, 52489.444 18/02/17,12:36:05,07,09,2, 11.9,1,1, -8.233, 10590.586, 65.439, 52489.322 18/02/17,12:36:05,08,09,2, 11.9,1,1, -8.233, 10590.573, 65.434, 52489.409 18/02/17,12:36:05,09,09,2, 11.9,1,1, -8.233, 10590.569, 65.404, 52489.401 18/02/17,12:36:05,10,09,2, 11.9,1,1, -8.233, 10590.575, 65.385, 52489.299 18/02/17,12:36:05,11,09,2, 11.9,1,1, -8.233, 10590.574, 65.403, 52489.421 18/02/17,12:36:05,12,09,2, 11.9,1,1, -8.233, 10590.574, 65.407, 52489.352 18/02/17,12:36:05,13,09,2, 11.9,1,1, -8.233, 10590.566, 65.394, 52489.364 18/02/17,12:36:05,14,09,2, 11.9,1,1, -8.233, 10590.577, 65.397, 52489.322 18/02/17,12:36:05,15,09,2, 11.9,1,1, -8.233, 10590.561, 65.400, 52489.330 18/02/17,12:36:05,16,09,2, 11.9,1,1, -8.233, 10590.545, 65.403, 52489.359 18/02/17,12:36:05,17,09,2, 11.9,1,1, -8.233, 10590.556, 65.381, 52489.373 18/02/17,12:36:05,18,09,2, 11.9,1,1, -8.233, 10590.560, 65.416, 52489.361 18/02/17,12:36:05,19,09,2, 11.9,1,1, -8.233, 10590.565, 65.410, 52489.394 18/02/17,12:36:06,00,09,2, 11.9,1,1, -8.229, 10590.563, 65.410, 52489.394 18/02/17,12:36:06,01,09,2, 11.9,1,1, -8.229, 10590.555, 65.413, 52489.386 18/02/17,12:36:06,02,09,2, 11.9,1,1, -8.229, 10590.564, 65.426, 52489.381 18/02/17,12:36:06,03,09,2, 11.9,1,1, -8.229, 10590.584, 65.432, 52489.350 18/02/17,12:36:06,04,09,2, 11.9,1,1, -8.229, 10590.552, 65.448, 52489.397 18/02/17,12:36:06,05,09,2, 11.9,1,1, -8.229, 10590.567, 65.453, 52489.374 18/02/17,12:36:06,06,09,2, 11.9,1,1, -8.229, 10590.555, 65.469, 52489.455 18/02/17,12:36:06,07,09,2, 11.9,1,1, -8.229, 10590.570, 65.469, 52489.425 18/02/17,12:36:06,08,09,2, 11.9,1,1, -8.229, 10590.555, 65.446, 52489.368 18/02/17,12:36:06,09,09,2, 11.9,1,1, -8.229, 10590.538, 65.452, 52489.296 18/02/17,12:36:06,10,09,2, 11.9,1,1, -8.229, 10590.570, 65.455, 52489.358 18/02/17,12:36:06,11,09,2, 11.9,1,1, -8.229, 10590.563, 65.466, 52489.392 18/02/17,12:36:06,12,09,2, 11.9,1,1, -8.229, 10590.552, 65.447, 52489.415 18/02/17,12:36:06,13,09,2, 11.9,1,1, -8.229, 10590.533, 65.455, 52489.320 18/02/17,12:36:06,14,09,2, 11.9,1,1, -8.229, 10590.523, 65.466, 52489.401 18/02/17,12:36:06,15,09,2, 11.9,1,1, -8.229, 10590.529, 65.438, 52489.385 18/02/17,12:36:06,16,09,2, 11.9,1,1, -8.229, 10590.544, 65.478, 52489.359 18/02/17,12:36:06,17,09,2, 11.9,1,1, -8.229, 10590.508, 65.458, 52489.260 18/02/17,12:36:06,18,09,2, 11.9,1,1, -8.229, 10590.538, 65.467, 52489.347 18/02/17,12:36:06,19,09,2, 11.9,1,1, -8.229, 10590.510, 65.425, 52489.314 18/02/17,12:36:07,00,09,2, 11.9,1,1, -8.229, 10590.504, 65.425, 52489.314 18/02/17,12:36:07,01,09,2, 11.9,1,1, -8.229, 10590.506, 65.460, 52489.370 18/02/17,12:36:07,02,09,2, 11.9,1,1, -8.229, 10590.495, 65.464, 52489.380 18/02/17,12:36:07,03,09,2, 11.9,1,1, -8.229, 10590.523, 65.466, 52489.357 18/02/17,12:36:07,04,09,2, 11.9,1,1, -8.229, 10590.516, 65.444, 52489.359 18/02/17,12:36:07,05,09,2, 11.9,1,1, -8.229, 10590.525, 65.474, 52489.318 18/02/17,12:36:07,06,09,2, 11.9,1,1, -8.229, 10590.497, 65.472, 52489.346 18/02/17,12:36:07,07,09,2, 11.9,1,1, -8.229, 10590.506, 65.477, 52489.366 18/02/17,12:36:07,08,09,2, 11.9,1,1, -8.229, 10590.493, 65.495, 52489.445 18/02/17,12:36:07,09,09,2, 11.9,1,1, -8.229, 10590.510, 65.500, 52489.418 18/02/17,12:36:07,10,09,2, 11.9,1,1, -8.229, 10590.493, 65.505, 52489.409 18/02/17,12:36:07,11,09,2, 11.9,1,1, -8.229, 10590.505, 65.505, 52489.327 18/02/17,12:36:07,12,09,2, 11.9,1,1, -8.229, 10590.482, 65.495, 52489.514 18/02/17,12:36:07,13,09,2, 11.9,1,1, -8.229, 10590.492, 65.478, 52489.314 18/02/17,12:36:07,14,09,2, 11.9,1,1, -8.229, 10590.501, 65.480, 52489.372 18/02/17,12:36:07,15,09,2, 11.9,1,1, -8.229, 10590.479, 65.475, 52489.351 18/02/17,12:36:07,16,09,2, 11.9,1,1, -8.229, 10590.478, 65.460, 52489.410 18/02/17,12:36:07,17,09,2, 11.9,1,1, -8.229, 10590.488, 65.450, 52489.408 18/02/17,12:36:07,18,09,2, 11.9,1,1, -8.229, 10590.482, 65.453, 52489.373 18/02/17,12:36:07,19,09,2, 11.9,1,1, -8.229, 10590.477, 65.445, 52489.300 18/02/17,12:36:08,00,09,2, 11.9,1,1, -8.230, 10590.471, 65.445, 52489.300 18/02/17,12:36:08,01,09,2, 11.9,1,1, -8.230, 10590.441, 65.464, 52489.355 18/02/17,12:36:08,02,09,2, 11.9,1,1, -8.230, 10590.472, 65.444, 52489.369 18/02/17,12:36:08,03,09,2, 11.9,1,1, -8.230, 10590.463, 65.448, 52489.372 18/02/17,12:36:08,04,09,2, 11.9,1,1, -8.230, 10590.472, 65.452, 52489.347 18/02/17,12:36:08,05,09,2, 11.9,1,1, -8.230, 10590.457, 65.466, 52489.386 18/02/17,12:36:08,06,09,2, 11.9,1,1, -8.230, 10590.458, 65.460, 52489.514 18/02/17,12:36:08,07,09,2, 11.9,1,1, -8.230, 10590.409, 65.468, 52489.390 18/02/17,12:36:08,08,09,2, 11.9,1,1, -8.230, 10590.458, 65.454, 52489.389 18/02/17,12:36:08,09,09,2, 11.9,1,1, -8.230, 10590.441, 65.456, 52489.295 18/02/17,12:36:08,10,09,2, 11.9,1,1, -8.230, 10590.442, 65.470, 52489.347 18/02/17,12:36:08,11,09,2, 11.9,1,1, -8.230, 10590.448, 65.482, 52489.379 18/02/17,12:36:08,12,09,2, 11.9,1,1, -8.230, 10590.451, 65.477, 52489.418 18/02/17,12:36:08,13,09,2, 11.9,1,1, -8.230, 10590.446, 65.465, 52489.298 18/02/17,12:36:08,14,09,2, 11.9,1,1, -8.230, 10590.447, 65.497, 52489.440 18/02/17,12:36:08,15,09,2, 11.9,1,1, -8.230, 10590.428, 65.468, 52489.394 18/02/17,12:36:08,16,09,2, 11.9,1,1, -8.230, 10590.425, 65.468, 52489.373 18/02/17,12:36:08,17,09,2, 11.9,1,1, -8.230, 10590.412, 65.460, 52489.313 18/02/17,12:36:08,18,09,2, 11.9,1,1, -8.230, 10590.410, 65.464, 52489.381 18/02/17,12:36:08,19,09,2, 11.9,1,1, -8.230, 10590.405, 65.465, 52489.319 18/02/17,12:36:09,00,09,2, 11.9,1,1, -8.233, 10590.404, 65.465, 52489.319 18/02/17,12:36:09,01,09,2, 11.9,1,1, -8.233, 10590.392, 65.434, 52489.362 18/02/17,12:36:09,02,09,2, 11.9,1,1, -8.233, 10590.393, 65.476, 52489.383 18/02/17,12:36:09,03,09,2, 11.9,1,1, -8.233, 10590.390, 65.450, 52489.364 18/02/17,12:36:09,04,09,2, 11.9,1,1, -8.233, 10590.399, 65.432, 52489.318 18/02/17,12:36:09,05,09,2, 11.9,1,1, -8.233, 10590.377, 65.442, 52489.285 18/02/17,12:36:09,06,09,2, 11.9,1,1, -8.233, 10590.383, 65.460, 52489.357 18/02/17,12:36:09,07,09,2, 11.9,1,1, -8.233, 10590.371, 65.448, 52489.284 18/02/17,12:36:09,08,09,2, 11.9,1,1, -8.233, 10590.355, 65.421, 52489.317 18/02/17,12:36:09,09,09,2, 11.9,1,1, -8.233, 10590.362, 65.444, 52489.343 18/02/17,12:36:09,10,09,2, 11.9,1,1, -8.233, 10590.372, 65.457, 52489.339 18/02/17,12:36:09,11,09,2, 11.9,1,1, -8.233, 10590.373, 65.498, 52489.332 18/02/17,12:36:09,12,09,2, 11.9,1,1, -8.233, 10590.347, 65.479, 52489.379 18/02/17,12:36:09,13,09,2, 11.9,1,1, -8.233, 10590.348, 65.481, 52489.358 18/02/17,12:36:09,14,09,2, 11.9,1,1, -8.233, 10590.391, 65.465, 52489.354 18/02/17,12:36:09,15,09,2, 11.9,1,1, -8.233, 10590.331, 65.453, 52489.029 18/02/17,12:36:09,16,09,2, 11.9,1,1, -8.233, 10590.333, 65.463, 52489.415 18/02/17,12:36:09,17,09,2, 11.9,1,1, -8.233, 10590.347, 65.479, 52489.377 18/02/17,12:36:09,18,09,2, 11.9,1,1, -8.233, 10590.310, 65.454, 52489.345 18/02/17,12:36:09,19,09,2, 11.9,1,1, -8.233, 10590.330, 65.466, 52489.436 18/02/17,12:36:10,00,09,2, 11.8,1,1, -8.231, 10590.329, 65.466, 52489.436 18/02/17,12:36:10,01,09,2, 11.8,1,1, -8.231, 10590.303, 65.443, 52489.348 18/02/17,12:36:10,02,09,2, 11.8,1,1, -8.231, 10590.329, 65.451, 52489.357 18/02/17,12:36:10,03,09,2, 11.8,1,1, -8.231, 10590.279, 65.416, 52489.317 18/02/17,12:36:10,04,09,2, 11.8,1,1, -8.231, 10590.293, 65.459, 52489.483 18/02/17,12:36:10,05,09,2, 11.8,1,1, -8.231, 10590.298, 65.478, 52489.501 18/02/17,12:36:10,06,09,2, 11.8,1,1, -8.231, 10590.321, 65.456, 52489.448 18/02/17,12:36:10,07,09,2, 11.8,1,1, -8.231, 10590.305, 65.445, 52489.377 18/02/17,12:36:10,08,09,2, 11.8,1,1, -8.231, 10590.295, 65.463, 52489.480 18/02/17,12:36:10,09,09,2, 11.8,1,1, -8.231, 10590.313, 65.440, 52489.403 18/02/17,12:36:10,10,09,2, 11.8,1,1, -8.231, 10590.316, 65.451, 52489.436 18/02/17,12:36:10,11,09,2, 11.8,1,1, -8.231, 10590.288, 65.447, 52489.377 18/02/17,12:36:10,12,09,2, 11.8,1,1, -8.231, 10590.270, 65.449, 52489.401 18/02/17,12:36:10,13,09,2, 11.8,1,1, -8.231, 10590.297, 65.445, 52489.445 18/02/17,12:36:10,14,09,2, 11.8,1,1, -8.231, 10590.289, 65.479, 52489.421 18/02/17,12:36:10,15,09,2, 11.8,1,1, -8.231, 10590.269, 65.426, 52489.440 18/02/17,12:36:10,16,09,2, 11.8,1,1, -8.231, 10590.268, 65.412, 52489.447 18/02/17,12:36:10,17,09,2, 11.8,1,1, -8.231, 10590.275, 65.446, 52489.423 18/02/17,12:36:10,18,09,2, 11.8,1,1, -8.231, 10590.285, 65.435, 52489.390 18/02/17,12:36:10,19,09,2, 11.8,1,1, -8.231, 10590.278, 65.439, 52489.465 18/02/17,12:36:11,00,09,2, 11.9,1,1, -8.232, 10590.271, 65.439, 52489.465 18/02/17,12:36:11,01,09,2, 11.9,1,1, -8.232, 10590.262, 65.452, 52489.483 18/02/17,12:36:11,02,09,2, 11.9,1,1, -8.232, 10590.260, 65.441, 52489.357 18/02/17,12:36:11,03,09,2, 11.9,1,1, -8.232, 10590.258, 65.430, 52489.458 18/02/17,12:36:11,04,09,2, 11.9,1,1, -8.232, 10590.253, 65.417, 52489.440 18/02/17,12:36:11,05,09,2, 11.9,1,1, -8.232, 10590.249, 65.414, 52489.399 18/02/17,12:36:11,06,09,2, 11.9,1,1, -8.232, 10590.216, 65.441, 52489.379 18/02/17,12:36:11,07,09,2, 11.9,1,1, -8.232, 10590.267, 65.424, 52489.428 18/02/17,12:36:11,08,09,2, 11.9,1,1, -8.232, 10590.237, 65.411, 52489.398 18/02/17,12:36:11,09,09,2, 11.9,1,1, -8.232, 10590.238, 65.414, 52489.415 18/02/17,12:36:11,10,09,2, 11.9,1,1, -8.232, 10590.241, 65.408, 52489.361 18/02/17,12:36:11,11,09,2, 11.9,1,1, -8.232, 10590.247, 65.412, 52489.371 18/02/17,12:36:11,12,09,2, 11.9,1,1, -8.232, 10590.227, 65.414, 52489.459 18/02/17,12:36:11,13,09,2, 11.9,1,1, -8.232, 10590.208, 65.418, 52489.371 18/02/17,12:36:11,14,09,2, 11.9,1,1, -8.232, 10590.213, 65.431, 52489.465 18/02/17,12:36:11,15,09,2, 11.9,1,1, -8.232, 10590.198, 65.406, 52489.438 18/02/17,12:36:11,16,09,2, 11.9,1,1, -8.232, 10590.255, 65.416, 52489.396 18/02/17,12:36:11,17,09,2, 11.9,1,1, -8.232, 10590.206, 65.416, 52489.379 18/02/17,12:36:11,18,09,2, 11.9,1,1, -8.232, 10590.158, 65.435, 52489.493 18/02/17,12:36:11,19,09,2, 11.9,1,1, -8.232, 10590.201, 65.399, 52489.421 18/02/17,12:36:12,00,09,2, 11.9,1,1, -8.233, 10590.196, 65.399, 52489.421 18/02/17,12:36:12,01,09,2, 11.9,1,1, -8.233, 10590.205, 65.414, 52489.456 18/02/17,12:36:12,02,09,2, 11.9,1,1, -8.233, 10590.204, 65.390, 52489.392 18/02/17,12:36:12,03,09,2, 11.9,1,1, -8.233, 10590.191, 65.387, 52489.453 18/02/17,12:36:12,04,09,2, 11.9,1,1, -8.233, 10590.162, 65.390, 52489.436 18/02/17,12:36:12,05,09,2, 11.9,1,1, -8.233, 10590.181, 65.384, 52489.464 18/02/17,12:36:12,06,09,2, 11.9,1,1, -8.233, 10590.176, 65.407, 52489.468 18/02/17,12:36:12,07,09,2, 11.9,1,1, -8.233, 10590.157, 65.366, 52489.394 18/02/17,12:36:12,08,09,2, 11.9,1,1, -8.233, 10590.181, 65.370, 52489.442 18/02/17,12:36:12,09,09,2, 11.9,1,1, -8.233, 10590.179, 65.370, 52489.406 18/02/17,12:36:12,10,09,2, 11.9,1,1, -8.233, 10590.158, 65.369, 52489.418 18/02/17,12:36:12,11,09,2, 11.9,1,1, -8.233, 10590.161, 65.387, 52489.429 18/02/17,12:36:12,12,09,2, 11.9,1,1, -8.233, 10590.176, 65.360, 52489.362 18/02/17,12:36:12,13,09,2, 11.9,1,1, -8.233, 10590.145, 65.366, 52489.448 18/02/17,12:36:12,14,09,2, 11.9,1,1, -8.233, 10590.171, 65.375, 52489.459 18/02/17,12:36:12,15,09,2, 11.9,1,1, -8.233, 10590.148, 65.355, 52489.448 18/02/17,12:36:12,16,09,2, 11.9,1,1, -8.233, 10590.173, 65.347, 52489.503 18/02/17,12:36:12,17,09,2, 11.9,1,1, -8.233, 10590.123, 65.348, 52489.424 18/02/17,12:36:12,18,09,2, 11.9,1,1, -8.233, 10590.127, 65.345, 52489.466 18/02/17,12:36:12,19,09,2, 11.9,1,1, -8.233, 10590.130, 65.327, 52489.449 18/02/17,12:36:13,00,09,2, 11.9,1,1, -8.230, 10590.129, 65.327, 52489.449 18/02/17,12:36:13,01,09,2, 11.9,1,1, -8.230, 10590.148, 65.329, 52489.387 18/02/17,12:36:13,02,09,2, 11.9,1,1, -8.230, 10590.128, 65.356, 52489.462 18/02/17,12:36:13,03,09,2, 11.9,1,1, -8.230, 10590.110, 65.315, 52489.560 18/02/17,12:36:13,04,09,2, 11.9,1,1, -8.230, 10590.103, 65.336, 52489.474 18/02/17,12:36:13,05,09,2, 11.9,1,1, -8.230, 10590.107, 65.318, 52489.599 18/02/17,12:36:13,06,09,2, 11.9,1,1, -8.230, 10590.111, 65.340, 52489.629 18/02/17,12:36:13,07,09,2, 11.9,1,1, -8.230, 10590.082, 65.305, 52489.418 18/02/17,12:36:13,08,09,2, 11.9,1,1, -8.230, 10590.086, 65.306, 52489.393 18/02/17,12:36:13,09,09,2, 11.9,1,1, -8.230, 10590.077, 65.284, 52489.366 18/02/17,12:36:13,10,09,2, 11.9,1,1, -8.230, 10590.101, 65.316, 52489.385 18/02/17,12:36:13,11,09,2, 11.9,1,1, -8.230, 10590.083, 65.302, 52489.435 18/02/17,12:36:13,12,09,2, 11.9,1,1, -8.230, 10590.089, 65.286, 52489.434 18/02/17,12:36:13,13,09,2, 11.9,1,1, -8.230, 10590.116, 65.297, 52489.437 18/02/17,12:36:13,14,09,2, 11.9,1,1, -8.230, 10590.075, 65.296, 52489.423 18/02/17,12:36:13,15,09,2, 11.9,1,1, -8.230, 10590.085, 65.296, 52489.490 18/02/17,12:36:13,16,09,2, 11.9,1,1, -8.230, 10590.062, 65.290, 52489.418 18/02/17,12:36:13,17,09,2, 11.9,1,1, -8.230, 10590.057, 65.290, 52489.389 18/02/17,12:36:13,18,09,2, 11.9,1,1, -8.230, 10590.063, 65.283, 52489.358 18/02/17,12:36:13,19,09,2, 11.9,1,1, -8.230, 10590.038, 65.279, 52489.445 18/02/17,12:36:14,00,09,2, 11.8,1,1, -8.234, 10590.037, 65.279, 52489.445 18/02/17,12:36:14,01,09,2, 11.8,1,1, -8.234, 10590.034, 65.251, 52489.458 18/02/17,12:36:14,02,09,2, 11.8,1,1, -8.234, 10590.056, 65.259, 52489.456 18/02/17,12:36:14,03,09,2, 11.8,1,1, -8.234, 10590.057, 65.272, 52489.515 18/02/17,12:36:14,04,09,2, 11.8,1,1, -8.234, 10590.021, 65.265, 52489.463 18/02/17,12:36:14,05,09,2, 11.8,1,1, -8.234, 10590.076, 65.263, 52489.467 18/02/17,12:36:14,06,09,2, 11.8,1,1, -8.234, 10590.046, 65.253, 52489.434 18/02/17,12:36:14,07,09,2, 11.8,1,1, -8.234, 10590.017, 65.249, 52489.379 18/02/17,12:36:14,08,09,2, 11.8,1,1, -8.234, 10590.022, 65.239, 52489.402 18/02/17,12:36:14,09,09,2, 11.8,1,1, -8.234, 10590.042, 65.238, 52489.456 18/02/17,12:36:14,10,09,2, 11.8,1,1, -8.234, 10590.029, 65.234, 52489.356 18/02/17,12:36:14,11,09,2, 11.8,1,1, -8.234, 10590.036, 65.220, 52489.473 18/02/17,12:36:14,12,09,2, 11.8,1,1, -8.234, 10590.010, 65.223, 52489.437 18/02/17,12:36:14,13,09,2, 11.8,1,1, -8.234, 10590.033, 65.216, 52489.462 18/02/17,12:36:14,14,09,2, 11.8,1,1, -8.234, 10590.030, 65.199, 52489.367 18/02/17,12:36:14,15,09,2, 11.8,1,1, -8.234, 10590.007, 65.212, 52489.396 18/02/17,12:36:14,16,09,2, 11.8,1,1, -8.234, 10589.992, 65.197, 52489.328 18/02/17,12:36:14,17,09,2, 11.8,1,1, -8.234, 10590.049, 65.219, 52489.423 18/02/17,12:36:14,18,09,2, 11.8,1,1, -8.234, 10589.998, 65.203, 52489.427 18/02/17,12:36:14,19,09,2, 11.8,1,1, -8.234, 10589.974, 65.196, 52489.400 18/02/17,12:36:15,00,09,2, 11.8,1,1, -8.230, 10589.970, 65.196, 52489.400 18/02/17,12:36:15,01,09,2, 11.8,1,1, -8.230, 10589.989, 65.205, 52489.422 18/02/17,12:36:15,02,09,2, 11.8,1,1, -8.230, 10589.984, 65.197, 52489.435 18/02/17,12:36:15,03,09,2, 11.8,1,1, -8.230, 10589.982, 65.204, 52489.448 18/02/17,12:36:15,04,09,2, 11.8,1,1, -8.230, 10589.949, 65.183, 52489.366 18/02/17,12:36:15,05,09,2, 11.8,1,1, -8.230, 10589.954, 65.173, 52489.340 18/02/17,12:36:15,06,09,2, 11.8,1,1, -8.230, 10589.948, 65.181, 52489.363 18/02/17,12:36:15,07,09,2, 11.8,1,1, -8.230, 10589.968, 65.184, 52489.301 18/02/17,12:36:15,08,09,2, 11.8,1,1, -8.230, 10589.985, 65.178, 52489.289 18/02/17,12:36:15,09,09,2, 11.8,1,1, -8.230, 10589.930, 65.174, 52489.358 18/02/17,12:36:15,10,09,2, 11.8,1,1, -8.230, 10589.943, 65.176, 52489.377 18/02/17,12:36:15,11,09,2, 11.8,1,1, -8.230, 10589.951, 65.145, 52489.262 18/02/17,12:36:15,12,09,2, 11.8,1,1, -8.230, 10589.952, 65.157, 52489.387 18/02/17,12:36:15,13,09,2, 11.8,1,1, -8.230, 10589.938, 65.141, 52489.418 18/02/17,12:36:15,14,09,2, 11.8,1,1, -8.230, 10589.965, 65.126, 52489.344 18/02/17,12:36:15,15,09,2, 11.8,1,1, -8.230, 10589.932, 65.133, 52489.253 18/02/17,12:36:15,16,09,2, 11.8,1,1, -8.230, 10589.925, 65.100, 52489.289 18/02/17,12:36:15,17,09,2, 11.8,1,1, -8.230, 10589.918, 65.113, 52489.316 18/02/17,12:36:15,18,09,2, 11.8,1,1, -8.230, 10589.923, 65.074, 52489.215 18/02/17,12:36:15,19,09,2, 11.8,1,1, -8.230, 10589.911, 65.099, 52489.370 18/02/17,12:36:16,00,09,2, 11.9,1,1, -8.230, 10589.904, 65.099, 52489.370 18/02/17,12:36:16,01,09,2, 11.9,1,1, -8.230, 10589.890, 65.056, 52489.294 18/02/17,12:36:16,02,09,2, 11.9,1,1, -8.230, 10589.913, 65.071, 52489.348 18/02/17,12:36:16,03,09,2, 11.9,1,1, -8.230, 10589.912, 65.093, 52489.338 18/02/17,12:36:16,04,09,2, 11.9,1,1, -8.230, 10589.904, 65.082, 52489.336 18/02/17,12:36:16,05,09,2, 11.9,1,1, -8.230, 10589.889, 65.071, 52489.315 18/02/17,12:36:16,06,09,2, 11.9,1,1, -8.230, 10589.891, 65.080, 52489.340 18/02/17,12:36:16,07,09,2, 11.9,1,1, -8.230, 10589.871, 65.087, 52489.329 18/02/17,12:36:16,08,09,2, 11.9,1,1, -8.230, 10589.888, 65.057, 52489.283 18/02/17,12:36:16,09,09,2, 11.9,1,1, -8.230, 10589.904, 65.073, 52489.378 18/02/17,12:36:16,10,09,2, 11.9,1,1, -8.230, 10589.872, 65.062, 52489.361 18/02/17,12:36:16,11,09,2, 11.9,1,1, -8.230, 10589.905, 65.067, 52489.377 18/02/17,12:36:16,12,09,2, 11.9,1,1, -8.230, 10589.919, 65.053, 52489.326 18/02/17,12:36:16,13,09,2, 11.9,1,1, -8.230, 10589.893, 65.052, 52489.383 18/02/17,12:36:16,14,09,2, 11.9,1,1, -8.230, 10589.897, 65.055, 52489.263 18/02/17,12:36:16,15,09,2, 11.9,1,1, -8.230, 10589.866, 65.008, 52489.306 18/02/17,12:36:16,16,09,2, 11.9,1,1, -8.230, 10589.887, 65.016, 52489.228 18/02/17,12:36:16,17,09,2, 11.9,1,1, -8.230, 10589.901, 65.021, 52489.398 18/02/17,12:36:16,18,09,2, 11.9,1,1, -8.230, 10589.873, 65.017, 52489.349 18/02/17,12:36:16,19,09,2, 11.9,1,1, -8.230, 10589.855, 65.011, 52489.371 18/02/17,12:36:17,00,09,2, 11.9,1,1, -8.231, 10589.854, 65.011, 52489.371 18/02/17,12:36:17,01,09,2, 11.9,1,1, -8.231, 10589.853, 64.982, 52489.339 18/02/17,12:36:17,02,09,2, 11.9,1,1, -8.231, 10589.850, 64.978, 52489.380 18/02/17,12:36:17,03,09,2, 11.9,1,1, -8.231, 10589.852, 64.962, 52489.263 18/02/17,12:36:17,04,09,2, 11.9,1,1, -8.231, 10589.851, 64.973, 52489.352 18/02/17,12:36:17,05,09,2, 11.9,1,1, -8.231, 10589.888, 64.980, 52489.385 18/02/17,12:36:17,06,09,2, 11.9,1,1, -8.231, 10589.844, 64.961, 52489.330 18/02/17,12:36:17,07,09,2, 11.9,1,1, -8.231, 10589.832, 64.972, 52489.352 18/02/17,12:36:17,08,09,2, 11.9,1,1, -8.231, 10589.815, 64.974, 52489.383 18/02/17,12:36:17,09,09,2, 11.9,1,1, -8.231, 10589.834, 64.969, 52489.374 18/02/17,12:36:17,10,09,2, 11.9,1,1, -8.231, 10589.828, 64.999, 52489.348 18/02/17,12:36:17,11,09,2, 11.9,1,1, -8.231, 10589.847, 64.980, 52489.372 18/02/17,12:36:17,12,09,2, 11.9,1,1, -8.231, 10589.821, 64.976, 52489.384 18/02/17,12:36:17,13,09,2, 11.9,1,1, -8.231, 10589.820, 64.962, 52489.295 18/02/17,12:36:17,14,09,2, 11.9,1,1, -8.231, 10589.819, 64.943, 52489.329 18/02/17,12:36:17,15,09,2, 11.9,1,1, -8.231, 10589.814, 64.951, 52489.337 18/02/17,12:36:17,16,09,2, 11.9,1,1, -8.231, 10589.811, 64.929, 52489.338 18/02/17,12:36:17,17,09,2, 11.9,1,1, -8.231, 10589.816, 64.926, 52489.361 18/02/17,12:36:17,18,09,2, 11.9,1,1, -8.231, 10589.810, 64.918, 52489.359 18/02/17,12:36:17,19,09,2, 11.9,1,1, -8.231, 10589.812, 64.931, 52489.354 18/02/17,12:36:18,00,09,2, 11.9,1,1, -8.231, 10589.803, 64.931, 52489.354 18/02/17,12:36:18,01,09,2, 11.9,1,1, -8.231, 10589.806, 64.890, 52489.378 18/02/17,12:36:18,02,09,2, 11.9,1,1, -8.231, 10589.831, 64.896, 52489.338 18/02/17,12:36:18,03,09,2, 11.9,1,1, -8.231, 10589.804, 64.903, 52489.348 18/02/17,12:36:18,04,09,2, 11.9,1,1, -8.231, 10589.817, 64.903, 52489.301 18/02/17,12:36:18,05,09,2, 11.9,1,1, -8.231, 10589.814, 64.896, 52489.361 18/02/17,12:36:18,06,09,2, 11.9,1,1, -8.231, 10589.799, 64.903, 52489.300 18/02/17,12:36:18,07,09,2, 11.9,1,1, -8.231, 10589.821, 64.871, 52489.279 18/02/17,12:36:18,08,09,2, 11.9,1,1, -8.231, 10589.822, 64.877, 52489.343 18/02/17,12:36:18,09,09,2, 11.9,1,1, -8.231, 10589.793, 64.901, 52489.336 18/02/17,12:36:18,10,09,2, 11.9,1,1, -8.231, 10589.797, 64.881, 52489.358 18/02/17,12:36:18,11,09,2, 11.9,1,1, -8.231, 10589.829, 64.884, 52489.324 18/02/17,12:36:18,12,09,2, 11.9,1,1, -8.231, 10589.820, 64.887, 52489.331 18/02/17,12:36:18,13,09,2, 11.9,1,1, -8.231, 10589.813, 64.865, 52489.278 18/02/17,12:36:18,14,09,2, 11.9,1,1, -8.231, 10589.806, 64.860, 52489.334 18/02/17,12:36:18,15,09,2, 11.9,1,1, -8.231, 10589.821, 64.867, 52489.349 18/02/17,12:36:18,16,09,2, 11.9,1,1, -8.231, 10589.792, 64.867, 52489.318 18/02/17,12:36:18,17,09,2, 11.9,1,1, -8.231, 10589.795, 64.855, 52489.415 18/02/17,12:36:18,18,09,2, 11.9,1,1, -8.231, 10589.809, 64.866, 52489.342 18/02/17,12:36:18,19,09,2, 11.9,1,1, -8.231, 10589.778, 64.847, 52489.362 18/02/17,12:36:19,00,09,2, 11.8,1,1, -8.232, 10589.770, 64.847, 52489.362 18/02/17,12:36:19,01,09,2, 11.8,1,1, -8.232, 10589.801, 64.831, 52489.372 18/02/17,12:36:19,02,09,2, 11.8,1,1, -8.232, 10589.799, 64.819, 52489.355 18/02/17,12:36:19,03,09,2, 11.8,1,1, -8.232, 10589.767, 64.784, 52489.260 18/02/17,12:36:19,04,09,2, 11.8,1,1, -8.232, 10589.784, 64.798, 52489.305 18/02/17,12:36:19,05,09,2, 11.8,1,1, -8.232, 10589.765, 64.797, 52489.326 18/02/17,12:36:19,06,09,2, 11.8,1,1, -8.232, 10589.782, 64.795, 52489.358 18/02/17,12:36:19,07,09,2, 11.8,1,1, -8.232, 10589.794, 64.796, 52489.341 18/02/17,12:36:19,08,09,2, 11.8,1,1, -8.232, 10589.796, 64.810, 52489.365 18/02/17,12:36:19,09,09,2, 11.8,1,1, -8.232, 10589.778, 64.799, 52489.379 18/02/17,12:36:19,10,09,2, 11.8,1,1, -8.232, 10589.776, 64.809, 52489.296 18/02/17,12:36:19,11,09,2, 11.8,1,1, -8.232, 10589.767, 64.796, 52489.348 18/02/17,12:36:19,12,09,2, 11.8,1,1, -8.232, 10589.776, 64.786, 52489.287 18/02/17,12:36:19,13,09,2, 11.8,1,1, -8.232, 10589.815, 64.806, 52489.289 18/02/17,12:36:19,14,09,2, 11.8,1,1, -8.232, 10589.778, 64.801, 52489.460 18/02/17,12:36:19,15,09,2, 11.8,1,1, -8.232, 10589.788, 64.785, 52489.437 18/02/17,12:36:19,16,09,2, 11.8,1,1, -8.232, 10589.795, 64.783, 52489.466 18/02/17,12:36:19,17,09,2, 11.8,1,1, -8.232, 10589.787, 64.761, 52489.419 18/02/17,12:36:19,18,09,2, 11.8,1,1, -8.232, 10589.785, 64.755, 52489.455 18/02/17,12:36:19,19,09,2, 11.8,1,1, -8.232, 10589.804, 64.755, 52489.391 18/02/17,12:36:20,00,09,2, 11.9,1,1, -8.232, 10589.803, 64.755, 52489.391 18/02/17,12:36:20,01,09,2, 11.9,1,1, -8.232, 10589.778, 64.749, 52489.354 18/02/17,12:36:20,02,09,2, 11.9,1,1, -8.232, 10589.781, 64.743, 52489.372 18/02/17,12:36:20,03,09,2, 11.9,1,1, -8.232, 10589.782, 64.749, 52489.460 18/02/17,12:36:20,04,09,2, 11.9,1,1, -8.232, 10589.754, 64.716, 52489.391 18/02/17,12:36:20,05,09,2, 11.9,1,1, -8.232, 10589.775, 64.730, 52489.419 18/02/17,12:36:20,06,09,2, 11.9,1,1, -8.232, 10589.757, 64.705, 52489.414 18/02/17,12:36:20,07,09,2, 11.9,1,1, -8.232, 10589.783, 64.688, 52489.343 18/02/17,12:36:20,08,09,2, 11.9,1,1, -8.232, 10589.778, 64.712, 52489.438 18/02/17,12:36:20,09,09,2, 11.9,1,1, -8.232, 10589.791, 64.686, 52489.343 18/02/17,12:36:20,10,09,2, 11.9,1,1, -8.232, 10589.798, 64.705, 52489.384 18/02/17,12:36:20,11,09,2, 11.9,1,1, -8.232, 10589.793, 64.697, 52489.323 18/02/17,12:36:20,12,09,2, 11.9,1,1, -8.232, 10589.780, 64.719, 52489.390 18/02/17,12:36:20,13,09,2, 11.9,1,1, -8.232, 10589.779, 64.702, 52489.363 18/02/17,12:36:20,14,09,2, 11.9,1,1, -8.232, 10589.813, 64.713, 52489.423 18/02/17,12:36:20,15,09,2, 11.9,1,1, -8.232, 10589.793, 64.709, 52489.464 18/02/17,12:36:20,16,09,2, 11.9,1,1, -8.232, 10589.780, 64.670, 52489.315 18/02/17,12:36:20,17,09,2, 11.9,1,1, -8.232, 10589.769, 64.701, 52489.433 18/02/17,12:36:20,18,09,2, 11.9,1,1, -8.232, 10589.797, 64.676, 52489.332 18/02/17,12:36:20,19,09,2, 11.9,1,1, -8.232, 10589.803, 64.693, 52489.402 18/02/17,12:36:21,00,09,2, 11.9,1,1, -8.226, 10589.795, 64.693, 52489.402 18/02/17,12:36:21,01,09,2, 11.9,1,1, -8.226, 10589.774, 64.665, 52489.352 18/02/17,12:36:21,02,09,2, 11.9,1,1, -8.226, 10589.788, 64.637, 52489.386 18/02/17,12:36:21,03,09,2, 11.9,1,1, -8.226, 10589.783, 64.636, 52489.352 18/02/17,12:36:21,04,09,2, 11.9,1,1, -8.226, 10589.762, 64.648, 52489.354 18/02/17,12:36:21,05,09,2, 11.9,1,1, -8.226, 10589.791, 64.623, 52489.353 18/02/17,12:36:21,06,09,2, 11.9,1,1, -8.226, 10589.787, 64.626, 52489.317 18/02/17,12:36:21,07,09,2, 11.9,1,1, -8.226, 10589.792, 64.617, 52489.347 18/02/17,12:36:21,08,09,2, 11.9,1,1, -8.226, 10589.810, 64.599, 52489.358 18/02/17,12:36:21,09,09,2, 11.9,1,1, -8.226, 10589.784, 64.581, 52489.339 18/02/17,12:36:21,10,09,2, 11.9,1,1, -8.226, 10589.797, 64.594, 52489.386 18/02/17,12:36:21,11,09,2, 11.9,1,1, -8.226, 10589.804, 64.607, 52489.356 18/02/17,12:36:21,12,09,2, 11.9,1,1, -8.226, 10589.793, 64.579, 52489.341 18/02/17,12:36:21,13,09,2, 11.9,1,1, -8.226, 10589.826, 64.593, 52489.472 18/02/17,12:36:21,14,09,2, 11.9,1,1, -8.226, 10589.806, 64.594, 52489.542 18/02/17,12:36:21,15,09,2, 11.9,1,1, -8.226, 10589.812, 64.581, 52489.304 18/02/17,12:36:21,16,09,2, 11.9,1,1, -8.226, 10589.775, 64.593, 52489.444 18/02/17,12:36:21,17,09,2, 11.9,1,1, -8.226, 10589.825, 64.574, 52489.244 18/02/17,12:36:21,18,09,2, 11.9,1,1, -8.226, 10589.801, 64.559, 52489.328 18/02/17,12:36:21,19,09,2, 11.9,1,1, -8.226, 10589.825, 64.581, 52489.366 18/02/17,12:36:22,00,09,2, 11.8,1,1, -8.231, 10589.820, 64.581, 52489.366 18/02/17,12:36:22,01,09,2, 11.8,1,1, -8.231, 10589.801, 64.533, 52489.387 18/02/17,12:36:22,02,09,2, 11.8,1,1, -8.231, 10589.816, 64.525, 52489.336 18/02/17,12:36:22,03,09,2, 11.8,1,1, -8.231, 10589.798, 64.529, 52489.291 18/02/17,12:36:22,04,09,2, 11.8,1,1, -8.231, 10589.804, 64.480, 52489.371 18/02/17,12:36:22,05,09,2, 11.8,1,1, -8.231, 10589.804, 64.508, 52489.340 18/02/17,12:36:22,06,09,2, 11.8,1,1, -8.231, 10589.777, 64.496, 52489.325 18/02/17,12:36:22,07,09,2, 11.8,1,1, -8.231, 10589.825, 64.501, 52489.365 18/02/17,12:36:22,08,09,2, 11.8,1,1, -8.231, 10589.813, 64.506, 52489.383 18/02/17,12:36:22,09,09,2, 11.8,1,1, -8.231, 10589.818, 64.480, 52489.376 18/02/17,12:36:22,10,09,2, 11.8,1,1, -8.231, 10589.837, 64.470, 52489.295 18/02/17,12:36:22,11,09,2, 11.8,1,1, -8.231, 10589.845, 64.482, 52489.402 18/02/17,12:36:22,12,09,2, 11.8,1,1, -8.231, 10589.861, 64.470, 52489.462 18/02/17,12:36:22,13,09,2, 11.8,1,1, -8.231, 10589.859, 64.481, 52489.401 18/02/17,12:36:22,14,09,2, 11.8,1,1, -8.231, 10589.863, 64.450, 52489.420 18/02/17,12:36:22,15,09,2, 11.8,1,1, -8.231, 10589.874, 64.467, 52489.374 18/02/17,12:36:22,16,09,2, 11.8,1,1, -8.231, 10589.862, 64.447, 52489.409 18/02/17,12:36:22,17,09,2, 11.8,1,1, -8.231, 10589.864, 64.447, 52489.354 18/02/17,12:36:22,18,09,2, 11.8,1,1, -8.231, 10589.873, 64.465, 52489.425 18/02/17,12:36:22,19,09,2, 11.8,1,1, -8.231, 10589.883, 64.428, 52489.345 18/02/17,12:36:23,00,09,2, 11.8,1,1, -8.230, 10589.879, 64.428, 52489.345 18/02/17,12:36:23,01,09,2, 11.8,1,1, -8.230, 10589.871, 64.431, 52489.416 18/02/17,12:36:23,02,09,2, 11.8,1,1, -8.230, 10589.891, 64.391, 52489.396 18/02/17,12:36:23,03,09,2, 11.8,1,1, -8.230, 10589.872, 64.388, 52489.246 18/02/17,12:36:23,04,09,2, 11.8,1,1, -8.230, 10589.911, 64.358, 52489.340 18/02/17,12:36:23,05,09,2, 11.8,1,1, -8.230, 10589.875, 64.374, 52489.246 18/02/17,12:36:23,06,09,2, 11.8,1,1, -8.230, 10589.894, 64.369, 52489.314 18/02/17,12:36:23,07,09,2, 11.8,1,1, -8.230, 10589.892, 64.342, 52489.277 18/02/17,12:36:23,08,09,2, 11.8,1,1, -8.230, 10589.893, 64.356, 52489.401 18/02/17,12:36:23,09,09,2, 11.8,1,1, -8.230, 10589.901, 64.338, 52489.352 18/02/17,12:36:23,10,09,2, 11.8,1,1, -8.230, 10589.905, 64.366, 52489.366 18/02/17,12:36:23,11,09,2, 11.8,1,1, -8.230, 10589.919, 64.340, 52489.413 18/02/17,12:36:23,12,09,2, 11.8,1,1, -8.230, 10589.902, 64.340, 52489.347 18/02/17,12:36:23,13,09,2, 11.8,1,1, -8.230, 10589.923, 64.346, 52489.343 18/02/17,12:36:23,14,09,2, 11.8,1,1, -8.230, 10589.909, 64.353, 52489.438 18/02/17,12:36:23,15,09,2, 11.8,1,1, -8.230, 10589.900, 64.354, 52489.433 18/02/17,12:36:23,16,09,2, 11.8,1,1, -8.230, 10589.931, 64.339, 52489.385 18/02/17,12:36:23,17,09,2, 11.8,1,1, -8.230, 10589.927, 64.335, 52489.353 18/02/17,12:36:23,18,09,2, 11.8,1,1, -8.230, 10589.917, 64.300, 52489.331 18/02/17,12:36:23,19,09,2, 11.8,1,1, -8.230, 10589.929, 64.336, 52489.400 18/02/17,12:36:24,00,09,2, 11.9,1,1, -8.231, 10589.929, 64.336, 52489.400 18/02/17,12:36:24,01,09,2, 11.9,1,1, -8.231, 10589.965, 64.289, 52489.358 18/02/17,12:36:24,02,09,2, 11.9,1,1, -8.231, 10589.977, 64.271, 52489.270 18/02/17,12:36:24,03,09,2, 11.9,1,1, -8.231, 10589.954, 64.270, 52489.395 18/02/17,12:36:24,04,09,2, 11.9,1,1, -8.231, 10589.953, 64.225, 52489.338 18/02/17,12:36:24,05,09,2, 11.9,1,1, -8.231, 10589.941, 64.242, 52489.346 18/02/17,12:36:24,06,09,2, 11.9,1,1, -8.231, 10589.936, 64.229, 52489.376 18/02/17,12:36:24,07,09,2, 11.9,1,1, -8.231, 10589.960, 64.201, 52489.323 18/02/17,12:36:24,08,09,2, 11.9,1,1, -8.231, 10589.942, 64.249, 52489.372 18/02/17,12:36:24,09,09,2, 11.9,1,1, -8.231, 10589.942, 64.222, 52489.394 18/02/17,12:36:24,10,09,2, 11.9,1,1, -8.231, 10589.945, 64.203, 52489.303 18/02/17,12:36:24,11,09,2, 11.9,1,1, -8.231, 10589.930, 64.201, 52489.404 18/02/17,12:36:24,12,09,2, 11.9,1,1, -8.231, 10589.968, 64.187, 52489.415 18/02/17,12:36:24,13,09,2, 11.9,1,1, -8.231, 10589.953, 64.192, 52489.356 18/02/17,12:36:24,14,09,2, 11.9,1,1, -8.231, 10589.979, 64.209, 52489.387 18/02/17,12:36:24,15,09,2, 11.9,1,1, -8.231, 10589.980, 64.213, 52489.401 18/02/17,12:36:24,16,09,2, 11.9,1,1, -8.231, 10589.972, 64.164, 52489.344 18/02/17,12:36:24,17,09,2, 11.9,1,1, -8.231, 10589.965, 64.197, 52489.367 18/02/17,12:36:24,18,09,2, 11.9,1,1, -8.231, 10590.022, 64.198, 52489.170 18/02/17,12:36:24,19,09,2, 11.9,1,1, -8.231, 10590.012, 64.185, 52489.336 18/02/17,12:36:25,00,09,2, 11.8,1,1, -8.231, 10590.012, 64.185, 52489.336 18/02/17,12:36:25,01,09,2, 11.8,1,1, -8.231, 10589.983, 64.150, 52489.346 18/02/17,12:36:25,02,09,2, 11.8,1,1, -8.231, 10590.034, 64.158, 52489.435 18/02/17,12:36:25,03,09,2, 11.8,1,1, -8.231, 10590.058, 64.154, 52489.430 18/02/17,12:36:25,04,09,2, 11.8,1,1, -8.231, 10590.079, 64.139, 52489.326 18/02/17,12:36:25,05,09,2, 11.8,1,1, -8.231, 10590.028, 64.087, 52489.292 18/02/17,12:36:25,06,09,2, 11.8,1,1, -8.231, 10590.057, 64.122, 52489.394 18/02/17,12:36:25,07,09,2, 11.8,1,1, -8.231, 10590.059, 64.103, 52489.372 18/02/17,12:36:25,08,09,2, 11.8,1,1, -8.231, 10590.078, 64.075, 52489.332 18/02/17,12:36:25,09,09,2, 11.8,1,1, -8.231, 10590.063, 64.098, 52489.420 18/02/17,12:36:25,10,09,2, 11.8,1,1, -8.231, 10590.093, 64.082, 52489.424 18/02/17,12:36:25,11,09,2, 11.8,1,1, -8.231, 10590.068, 64.089, 52489.390 18/02/17,12:36:25,12,09,2, 11.8,1,1, -8.231, 10590.084, 64.060, 52489.173 18/02/17,12:36:25,13,09,2, 11.8,1,1, -8.231, 10590.079, 64.071, 52489.328 18/02/17,12:36:25,14,09,2, 11.8,1,1, -8.231, 10590.069, 64.077, 52489.378 18/02/17,12:36:25,15,09,2, 11.8,1,1, -8.231, 10590.092, 64.064, 52489.362 18/02/17,12:36:25,16,09,2, 11.8,1,1, -8.231, 10590.112, 64.089, 52489.415 18/02/17,12:36:25,17,09,2, 11.8,1,1, -8.231, 10590.110, 64.046, 52489.297 18/02/17,12:36:25,18,09,2, 11.8,1,1, -8.231, 10590.117, 64.043, 52489.286 18/02/17,12:36:25,19,09,2, 11.8,1,1, -8.231, 10590.104, 64.035, 52489.373 18/02/17,12:36:26,00,09,2, 11.9,1,1, -8.230, 10590.104, 64.035, 52489.373 18/02/17,12:36:26,01,09,2, 11.9,1,1, -8.230, 10590.111, 64.025, 52489.378 18/02/17,12:36:26,02,09,2, 11.9,1,1, -8.230, 10590.121, 64.018, 52489.386 18/02/17,12:36:26,03,09,2, 11.9,1,1, -8.230, 10590.124, 64.005, 52489.374 18/02/17,12:36:26,04,09,2, 11.9,1,1, -8.230, 10590.121, 63.996, 52489.294 18/02/17,12:36:26,05,09,2, 11.9,1,1, -8.230, 10590.135, 64.013, 52489.316 18/02/17,12:36:26,06,09,2, 11.9,1,1, -8.230, 10590.133, 63.989, 52489.353 18/02/17,12:36:26,07,09,2, 11.9,1,1, -8.230, 10590.145, 63.979, 52489.406 18/02/17,12:36:26,08,09,2, 11.9,1,1, -8.230, 10590.143, 63.995, 52489.414 18/02/17,12:36:26,09,09,2, 11.9,1,1, -8.230, 10590.164, 63.954, 52489.378 18/02/17,12:36:26,10,09,2, 11.9,1,1, -8.230, 10590.145, 63.980, 52489.383 18/02/17,12:36:26,11,09,2, 11.9,1,1, -8.230, 10590.167, 63.959, 52489.335 18/02/17,12:36:26,12,09,2, 11.9,1,1, -8.230, 10590.162, 63.942, 52489.320 18/02/17,12:36:26,13,09,2, 11.9,1,1, -8.230, 10590.167, 63.950, 52489.333 18/02/17,12:36:26,14,09,2, 11.9,1,1, -8.230, 10590.196, 63.938, 52489.343 18/02/17,12:36:26,15,09,2, 11.9,1,1, -8.230, 10590.174, 63.943, 52489.393 18/02/17,12:36:26,16,09,2, 11.9,1,1, -8.230, 10590.172, 63.953, 52489.412 18/02/17,12:36:26,17,09,2, 11.9,1,1, -8.230, 10590.183, 63.935, 52489.443 18/02/17,12:36:26,18,09,2, 11.9,1,1, -8.230, 10590.196, 63.946, 52489.412 18/02/17,12:36:26,19,09,2, 11.9,1,1, -8.230, 10590.218, 63.913, 52489.387 18/02/17,12:36:27,00,08,2, 11.9,1,1, -8.234, 10590.212, 63.913, 52489.387 18/02/17,12:36:27,01,08,2, 11.9,1,1, -8.234, 10590.209, 63.917, 52489.362 18/02/17,12:36:27,02,08,2, 11.9,1,1, -8.234, 10590.193, 63.894, 52489.354 18/02/17,12:36:27,03,08,2, 11.9,1,1, -8.234, 10590.209, 63.880, 52489.404 18/02/17,12:36:27,04,08,2, 11.9,1,1, -8.234, 10590.220, 63.892, 52489.392 18/02/17,12:36:27,05,08,2, 11.9,1,1, -8.234, 10590.201, 63.867, 52489.405 18/02/17,12:36:27,06,08,2, 11.9,1,1, -8.234, 10590.215, 63.838, 52489.422 18/02/17,12:36:27,07,08,2, 11.9,1,1, -8.234, 10590.234, 63.852, 52489.368 18/02/17,12:36:27,08,08,2, 11.9,1,1, -8.234, 10590.218, 63.836, 52489.330 18/02/17,12:36:27,09,08,2, 11.9,1,1, -8.234, 10590.234, 63.832, 52489.350 18/02/17,12:36:27,10,08,2, 11.9,1,1, -8.234, 10590.226, 63.829, 52489.356 18/02/17,12:36:27,11,08,2, 11.9,1,1, -8.234, 10590.215, 63.822, 52489.378 18/02/17,12:36:27,12,08,2, 11.9,1,1, -8.234, 10590.226, 63.805, 52489.355 18/02/17,12:36:27,13,08,2, 11.9,1,1, -8.234, 10590.252, 63.841, 52489.454 18/02/17,12:36:27,14,08,2, 11.9,1,1, -8.234, 10590.249, 63.829, 52489.389 18/02/17,12:36:27,15,08,2, 11.9,1,1, -8.234, 10590.250, 63.820, 52489.419 18/02/17,12:36:27,16,08,2, 11.9,1,1, -8.234, 10590.245, 63.838, 52489.365 18/02/17,12:36:27,17,08,2, 11.9,1,1, -8.234, 10590.214, 63.836, 52489.339 18/02/17,12:36:27,18,08,2, 11.9,1,1, -8.234, 10590.243, 63.803, 52489.422 18/02/17,12:36:27,19,08,2, 11.9,1,1, -8.234, 10590.239, 63.806, 52489.434 18/02/17,12:36:28,00,09,2, 11.9,1,1, -8.230, 10590.237, 63.806, 52489.434 18/02/17,12:36:28,01,09,2, 11.9,1,1, -8.230, 10590.264, 63.810, 52489.377 18/02/17,12:36:28,02,09,2, 11.9,1,1, -8.230, 10590.287, 63.778, 52489.350 18/02/17,12:36:28,03,09,2, 11.9,1,1, -8.230, 10590.272, 63.771, 52489.363 18/02/17,12:36:28,04,09,2, 11.9,1,1, -8.230, 10590.258, 63.762, 52489.388 18/02/17,12:36:28,05,09,2, 11.9,1,1, -8.230, 10590.272, 63.781, 52489.393 18/02/17,12:36:28,06,09,2, 11.9,1,1, -8.230, 10590.254, 63.750, 52489.398 18/02/17,12:36:28,07,09,2, 11.9,1,1, -8.230, 10590.254, 63.761, 52489.374 18/02/17,12:36:28,08,09,2, 11.9,1,1, -8.230, 10590.263, 63.750, 52489.391 18/02/17,12:36:28,09,09,2, 11.9,1,1, -8.230, 10590.253, 63.712, 52489.371 18/02/17,12:36:28,10,09,2, 11.9,1,1, -8.230, 10590.251, 63.713, 52489.400 18/02/17,12:36:28,11,09,2, 11.9,1,1, -8.230, 10590.280, 63.707, 52489.290 18/02/17,12:36:28,12,09,2, 11.9,1,1, -8.230, 10590.266, 63.724, 52489.395 18/02/17,12:36:28,13,09,2, 11.9,1,1, -8.230, 10590.269, 63.712, 52489.458 18/02/17,12:36:28,14,09,2, 11.9,1,1, -8.230, 10590.269, 63.716, 52489.371 18/02/17,12:36:28,15,09,2, 11.9,1,1, -8.230, 10590.286, 63.697, 52489.383 18/02/17,12:36:28,16,09,2, 11.9,1,1, -8.230, 10590.294, 63.710, 52489.327 18/02/17,12:36:28,17,09,2, 11.9,1,1, -8.230, 10590.282, 63.716, 52489.368 18/02/17,12:36:28,18,09,2, 11.9,1,1, -8.230, 10590.273, 63.719, 52489.625 18/02/17,12:36:28,19,09,2, 11.9,1,1, -8.230, 10590.285, 63.706, 52489.521 18/02/17,12:36:29,00,09,2, 11.9,1,1, -8.229, 10590.279, 63.706, 52489.521 18/02/17,12:36:29,01,09,2, 11.9,1,1, -8.229, 10590.301, 63.696, 52489.446 18/02/17,12:36:29,02,09,2, 11.9,1,1, -8.229, 10590.304, 63.703, 52489.466 18/02/17,12:36:29,03,09,2, 11.9,1,1, -8.229, 10590.311, 63.685, 52489.373 18/02/17,12:36:29,04,09,2, 11.9,1,1, -8.229, 10590.283, 63.672, 52489.361 18/02/17,12:36:29,05,09,2, 11.9,1,1, -8.229, 10590.291, 63.659, 52489.401 18/02/17,12:36:29,06,09,2, 11.9,1,1, -8.229, 10590.290, 63.676, 52489.374 18/02/17,12:36:29,07,09,2, 11.9,1,1, -8.229, 10590.308, 63.630, 52489.407 18/02/17,12:36:29,08,09,2, 11.9,1,1, -8.229, 10590.306, 63.636, 52489.400 18/02/17,12:36:29,09,09,2, 11.9,1,1, -8.229, 10590.321, 63.649, 52489.330 18/02/17,12:36:29,10,09,2, 11.9,1,1, -8.229, 10590.316, 63.645, 52489.389 18/02/17,12:36:29,11,09,2, 11.9,1,1, -8.229, 10590.307, 63.591, 52489.337 18/02/17,12:36:29,12,09,2, 11.9,1,1, -8.229, 10590.305, 63.601, 52489.378 18/02/17,12:36:29,13,09,2, 11.9,1,1, -8.229, 10590.302, 63.575, 52489.410 18/02/17,12:36:29,14,09,2, 11.9,1,1, -8.229, 10590.303, 63.597, 52489.401 18/02/17,12:36:29,15,09,2, 11.9,1,1, -8.229, 10590.291, 63.592, 52489.422 18/02/17,12:36:29,16,09,2, 11.9,1,1, -8.229, 10590.319, 63.613, 52489.460 18/02/17,12:36:29,17,09,2, 11.9,1,1, -8.229, 10590.317, 63.574, 52489.426 18/02/17,12:36:29,18,09,2, 11.9,1,1, -8.229, 10590.318, 63.584, 52489.351 18/02/17,12:36:29,19,09,2, 11.9,1,1, -8.229, 10590.308, 63.601, 52489.396 18/02/17,12:36:30,00,09,2, 11.9,1,1, -8.231, 10590.304, 63.601, 52489.396 18/02/17,12:36:30,01,09,2, 11.9,1,1, -8.231, 10590.315, 63.606, 52489.422 18/02/17,12:36:30,02,09,2, 11.9,1,1, -8.231, 10590.333, 63.601, 52489.442 18/02/17,12:36:30,03,09,2, 11.9,1,1, -8.231, 10590.331, 63.596, 52489.441 18/02/17,12:36:30,04,09,2, 11.9,1,1, -8.231, 10590.347, 63.594, 52489.487 18/02/17,12:36:30,05,09,2, 11.9,1,1, -8.231, 10590.345, 63.565, 52489.372 18/02/17,12:36:30,06,09,2, 11.9,1,1, -8.231, 10590.321, 63.561, 52489.391 18/02/17,12:36:30,07,09,2, 11.9,1,1, -8.231, 10590.310, 63.554, 52489.407 18/02/17,12:36:30,08,09,2, 11.9,1,1, -8.231, 10590.320, 63.541, 52489.395 18/02/17,12:36:30,09,09,2, 11.9,1,1, -8.231, 10590.333, 63.534, 52489.431 18/02/17,12:36:30,10,09,2, 11.9,1,1, -8.231, 10590.348, 63.519, 52489.409 18/02/17,12:36:30,11,09,2, 11.9,1,1, -8.231, 10590.329, 63.528, 52489.456 18/02/17,12:36:30,12,09,2, 11.9,1,1, -8.231, 10590.355, 63.532, 52489.500 18/02/17,12:36:30,13,09,2, 11.9,1,1, -8.231, 10590.336, 63.504, 52489.614 18/02/17,12:36:30,14,09,2, 11.9,1,1, -8.231, 10590.353, 63.491, 52489.384 18/02/17,12:36:30,15,09,2, 11.9,1,1, -8.231, 10590.336, 63.477, 52489.402 18/02/17,12:36:30,16,09,2, 11.9,1,1, -8.231, 10590.313, 63.485, 52489.331 18/02/17,12:36:30,17,09,2, 11.9,1,1, -8.231, 10590.337, 63.482, 52489.384 18/02/17,12:36:30,18,09,2, 11.9,1,1, -8.231, 10590.343, 63.513, 52489.446 18/02/17,12:36:30,19,09,2, 11.9,1,1, -8.231, 10590.331, 63.507, 52489.472 18/02/17,12:36:31,00,09,2, 11.9,1,1, -8.231, 10590.329, 63.507, 52489.472 18/02/17,12:36:31,01,09,2, 11.9,1,1, -8.231, 10590.366, 63.507, 52489.401 18/02/17,12:36:31,02,09,2, 11.9,1,1, -8.231, 10590.366, 63.505, 52489.436 18/02/17,12:36:31,03,09,2, 11.9,1,1, -8.231, 10590.366, 63.477, 52489.384 18/02/17,12:36:31,04,09,2, 11.9,1,1, -8.231, 10590.335, 63.493, 52489.392 18/02/17,12:36:31,05,09,2, 11.9,1,1, -8.231, 10590.348, 63.467, 52489.371 18/02/17,12:36:31,06,09,2, 11.9,1,1, -8.231, 10590.327, 63.483, 52489.399 18/02/17,12:36:31,07,09,2, 11.9,1,1, -8.231, 10590.362, 63.469, 52489.435 18/02/17,12:36:31,08,09,2, 11.9,1,1, -8.231, 10590.332, 63.466, 52489.413 18/02/17,12:36:31,09,09,2, 11.9,1,1, -8.231, 10590.333, 63.476, 52489.446 18/02/17,12:36:31,10,09,2, 11.9,1,1, -8.231, 10590.356, 63.454, 52489.455 18/02/17,12:36:31,11,09,2, 11.9,1,1, -8.231, 10590.326, 63.425, 52489.394 18/02/17,12:36:31,12,09,2, 11.9,1,1, -8.231, 10590.335, 63.446, 52489.455 18/02/17,12:36:31,13,09,2, 11.9,1,1, -8.231, 10590.336, 63.430, 52489.416 18/02/17,12:36:31,14,09,2, 11.9,1,1, -8.231, 10590.362, 63.415, 52489.347 18/02/17,12:36:31,15,09,2, 11.9,1,1, -8.231, 10590.328, 63.431, 52489.369 18/02/17,12:36:31,16,09,2, 11.9,1,1, -8.231, 10590.322, 63.434, 52489.433 18/02/17,12:36:31,17,09,2, 11.9,1,1, -8.231, 10590.306, 63.419, 52489.431 18/02/17,12:36:31,18,09,2, 11.9,1,1, -8.231, 10590.324, 63.424, 52489.453 18/02/17,12:36:31,19,09,2, 11.9,1,1, -8.231, 10590.343, 63.449, 52489.435 18/02/17,12:36:32,00,09,2, 11.9,1,1, -8.231, 10590.338, 63.449, 52489.435 18/02/17,12:36:32,01,09,2, 11.9,1,1, -8.231, 10590.355, 63.418, 52489.417 18/02/17,12:36:32,02,09,2, 11.9,1,1, -8.231, 10590.333, 63.427, 52489.442 18/02/17,12:36:32,03,09,2, 11.9,1,1, -8.231, 10590.343, 63.415, 52489.508 18/02/17,12:36:32,04,09,2, 11.9,1,1, -8.231, 10590.329, 63.392, 52489.459 18/02/17,12:36:32,05,09,2, 11.9,1,1, -8.231, 10590.345, 63.424, 52489.486 18/02/17,12:36:32,06,09,2, 11.9,1,1, -8.231, 10590.352, 63.384, 52489.428 18/02/17,12:36:32,07,09,2, 11.9,1,1, -8.231, 10590.324, 63.382, 52489.472 18/02/17,12:36:32,08,09,2, 11.9,1,1, -8.231, 10590.338, 63.414, 52489.484 18/02/17,12:36:32,09,09,2, 11.9,1,1, -8.231, 10590.358, 63.392, 52489.458 18/02/17,12:36:32,10,09,2, 11.9,1,1, -8.231, 10590.338, 63.389, 52489.395 18/02/17,12:36:32,11,09,2, 11.9,1,1, -8.231, 10590.317, 63.359, 52489.429 18/02/17,12:36:32,12,09,2, 11.9,1,1, -8.231, 10590.310, 63.376, 52489.453 18/02/17,12:36:32,13,09,2, 11.9,1,1, -8.231, 10590.315, 63.385, 52489.501 18/02/17,12:36:32,14,09,2, 11.9,1,1, -8.231, 10590.333, 63.384, 52489.488 18/02/17,12:36:32,15,09,2, 11.9,1,1, -8.231, 10590.310, 63.346, 52489.428 18/02/17,12:36:32,16,09,2, 11.9,1,1, -8.231, 10590.337, 63.361, 52489.405 18/02/17,12:36:32,17,09,2, 11.9,1,1, -8.231, 10590.308, 63.348, 52489.439 18/02/17,12:36:32,18,09,2, 11.9,1,1, -8.231, 10590.330, 63.373, 52489.476 18/02/17,12:36:32,19,09,2, 11.9,1,1, -8.231, 10590.326, 63.382, 52489.504 18/02/17,12:36:33,00,09,2, 11.9,1,1, -8.231, 10590.321, 63.382, 52489.504 18/02/17,12:36:33,01,09,2, 11.9,1,1, -8.231, 10590.341, 63.382, 52489.498 18/02/17,12:36:33,02,09,2, 11.9,1,1, -8.231, 10590.327, 63.387, 52489.422 18/02/17,12:36:33,03,09,2, 11.9,1,1, -8.231, 10590.308, 63.357, 52489.455 18/02/17,12:36:33,04,09,2, 11.9,1,1, -8.231, 10590.322, 63.338, 52489.484 18/02/17,12:36:33,05,09,2, 11.9,1,1, -8.231, 10590.328, 63.333, 52489.431 18/02/17,12:36:33,06,09,2, 11.9,1,1, -8.231, 10590.331, 63.316, 52489.490 18/02/17,12:36:33,07,09,2, 11.9,1,1, -8.231, 10590.324, 63.332, 52489.416 18/02/17,12:36:33,08,09,2, 11.9,1,1, -8.231, 10590.321, 63.317, 52489.475 18/02/17,12:36:33,09,09,2, 11.9,1,1, -8.231, 10590.326, 63.322, 52489.416 18/02/17,12:36:33,10,09,2, 11.9,1,1, -8.231, 10590.327, 63.297, 52489.381 18/02/17,12:36:33,11,09,2, 11.9,1,1, -8.231, 10590.298, 63.310, 52489.395 18/02/17,12:36:33,12,09,2, 11.9,1,1, -8.231, 10590.308, 63.294, 52489.434 18/02/17,12:36:33,13,09,2, 11.9,1,1, -8.231, 10590.313, 63.304, 52489.440 18/02/17,12:36:33,14,09,2, 11.9,1,1, -8.231, 10590.286, 63.296, 52489.479 18/02/17,12:36:33,15,09,2, 11.9,1,1, -8.231, 10590.324, 63.293, 52489.460 18/02/17,12:36:33,16,09,2, 11.9,1,1, -8.231, 10590.267, 63.285, 52489.491 18/02/17,12:36:33,17,09,2, 11.9,1,1, -8.231, 10590.282, 63.282, 52489.496 18/02/17,12:36:33,18,09,2, 11.9,1,1, -8.231, 10590.305, 63.320, 52489.453 18/02/17,12:36:33,19,09,2, 11.9,1,1, -8.231, 10590.283, 63.296, 52489.503 18/02/17,12:36:34,00,09,2, 11.9,1,1, -8.227, 10590.279, 63.296, 52489.503 18/02/17,12:36:34,01,09,2, 11.9,1,1, -8.227, 10590.305, 63.309, 52489.506 18/02/17,12:36:34,02,09,2, 11.9,1,1, -8.227, 10590.303, 63.299, 52489.513 18/02/17,12:36:34,03,09,2, 11.9,1,1, -8.227, 10590.264, 63.318, 52489.564 18/02/17,12:36:34,04,09,2, 11.9,1,1, -8.227, 10590.284, 63.300, 52489.535 18/02/17,12:36:34,05,09,2, 11.9,1,1, -8.227, 10590.301, 63.307, 52489.484 18/02/17,12:36:34,06,09,2, 11.9,1,1, -8.227, 10590.296, 63.273, 52489.449 18/02/17,12:36:34,07,09,2, 11.9,1,1, -8.227, 10590.294, 63.290, 52489.524 18/02/17,12:36:34,08,09,2, 11.9,1,1, -8.227, 10590.274, 63.276, 52489.485 18/02/17,12:36:34,09,09,2, 11.9,1,1, -8.227, 10590.282, 63.263, 52489.473 18/02/17,12:36:34,10,09,2, 11.9,1,1, -8.227, 10590.283, 63.274, 52489.524 18/02/17,12:36:34,11,09,2, 11.9,1,1, -8.227, 10590.261, 63.235, 52489.463 18/02/17,12:36:34,12,09,2, 11.9,1,1, -8.227, 10590.241, 63.231, 52489.486 18/02/17,12:36:34,13,09,2, 11.9,1,1, -8.227, 10590.244, 63.252, 52489.528 18/02/17,12:36:34,14,09,2, 11.9,1,1, -8.227, 10590.275, 63.214, 52489.204 18/02/17,12:36:34,15,09,2, 11.9,1,1, -8.227, 10590.230, 63.231, 52489.492 18/02/17,12:36:34,16,09,2, 11.9,1,1, -8.227, 10590.235, 63.235, 52489.516 18/02/17,12:36:34,17,09,2, 11.9,1,1, -8.227, 10590.246, 63.236, 52489.481 18/02/17,12:36:34,18,09,2, 11.9,1,1, -8.227, 10590.231, 63.247, 52489.405 18/02/17,12:36:34,19,09,2, 11.9,1,1, -8.227, 10590.262, 63.245, 52489.507 18/02/17,12:36:35,00,09,2, 11.9,1,1, -8.230, 10590.254, 63.245, 52489.507 18/02/17,12:36:35,01,09,2, 11.9,1,1, -8.230, 10590.236, 63.262, 52489.494 18/02/17,12:36:35,02,09,2, 11.9,1,1, -8.230, 10590.243, 63.254, 52489.558 18/02/17,12:36:35,03,09,2, 11.9,1,1, -8.230, 10590.255, 63.257, 52489.511 18/02/17,12:36:35,04,09,2, 11.9,1,1, -8.230, 10590.256, 63.230, 52489.468 18/02/17,12:36:35,05,09,2, 11.9,1,1, -8.230, 10590.249, 63.252, 52489.535 18/02/17,12:36:35,06,09,2, 11.9,1,1, -8.230, 10590.266, 63.259, 52489.486 18/02/17,12:36:35,07,09,2, 11.9,1,1, -8.230, 10590.227, 63.243, 52489.492 18/02/17,12:36:35,08,09,2, 11.9,1,1, -8.230, 10590.245, 63.230, 52489.500 18/02/17,12:36:35,09,09,2, 11.9,1,1, -8.230, 10590.245, 63.219, 52489.419 18/02/17,12:36:35,10,09,2, 11.9,1,1, -8.230, 10590.224, 63.233, 52489.511 18/02/17,12:36:35,11,09,2, 11.9,1,1, -8.230, 10590.236, 63.207, 52489.464 18/02/17,12:36:35,12,09,2, 11.9,1,1, -8.230, 10590.236, 63.218, 52489.452 18/02/17,12:36:35,13,09,2, 11.9,1,1, -8.230, 10590.225, 63.204, 52489.474 18/02/17,12:36:35,14,09,2, 11.9,1,1, -8.230, 10590.222, 63.178, 52489.505 18/02/17,12:36:35,15,09,2, 11.9,1,1, -8.230, 10590.237, 63.211, 52489.587 18/02/17,12:36:35,16,09,2, 11.9,1,1, -8.230, 10590.239, 63.218, 52489.545 18/02/17,12:36:35,17,09,2, 11.9,1,1, -8.230, 10590.246, 63.174, 52489.480 18/02/17,12:36:35,18,09,2, 11.9,1,1, -8.230, 10590.235, 63.214, 52489.461 18/02/17,12:36:35,19,09,2, 11.9,1,1, -8.230, 10590.241, 63.223, 52489.552 18/02/17,12:36:36,00,09,2, 11.9,1,1, -8.229, 10590.237, 63.223, 52489.552 18/02/17,12:36:36,01,09,2, 11.9,1,1, -8.229, 10590.211, 63.208, 52489.540 18/02/17,12:36:36,02,09,2, 11.9,1,1, -8.229, 10590.217, 63.228, 52489.556 18/02/17,12:36:36,03,09,2, 11.9,1,1, -8.229, 10590.221, 63.205, 52489.474 18/02/17,12:36:36,04,09,2, 11.9,1,1, -8.229, 10590.218, 63.208, 52489.506 18/02/17,12:36:36,05,09,2, 11.9,1,1, -8.229, 10590.236, 63.229, 52489.507 18/02/17,12:36:36,06,09,2, 11.9,1,1, -8.229, 10590.233, 63.231, 52489.451 18/02/17,12:36:36,07,09,2, 11.9,1,1, -8.229, 10590.234, 63.202, 52489.554 18/02/17,12:36:36,08,09,2, 11.9,1,1, -8.229, 10590.211, 63.212, 52489.461 18/02/17,12:36:36,09,09,2, 11.9,1,1, -8.229, 10590.214, 63.185, 52489.485 18/02/17,12:36:36,10,09,2, 11.9,1,1, -8.229, 10590.232, 63.198, 52489.536 18/02/17,12:36:36,11,09,2, 11.9,1,1, -8.229, 10590.218, 63.185, 52489.548 18/02/17,12:36:36,12,09,2, 11.9,1,1, -8.229, 10590.197, 63.179, 52489.531 18/02/17,12:36:36,13,09,2, 11.9,1,1, -8.229, 10590.192, 63.194, 52489.549 18/02/17,12:36:36,14,09,2, 11.9,1,1, -8.229, 10590.198, 63.184, 52489.585 18/02/17,12:36:36,15,09,2, 11.9,1,1, -8.229, 10590.180, 63.179, 52489.491 18/02/17,12:36:36,16,09,2, 11.9,1,1, -8.229, 10590.226, 63.193, 52489.571 18/02/17,12:36:36,17,09,2, 11.9,1,1, -8.229, 10590.204, 63.181, 52489.509 18/02/17,12:36:36,18,09,2, 11.9,1,1, -8.229, 10590.220, 63.179, 52489.518 18/02/17,12:36:36,19,09,2, 11.9,1,1, -8.229, 10590.183, 63.197, 52489.538 18/02/17,12:36:37,00,09,2, 11.9,1,1, -8.229, 10590.179, 63.197, 52489.538 18/02/17,12:36:37,01,09,2, 11.9,1,1, -8.229, 10590.196, 63.214, 52489.552 18/02/17,12:36:37,02,09,2, 11.9,1,1, -8.229, 10590.205, 63.213, 52489.587 18/02/17,12:36:37,03,09,2, 11.9,1,1, -8.229, 10590.204, 63.222, 52489.543 18/02/17,12:36:37,04,09,2, 11.9,1,1, -8.229, 10590.192, 63.220, 52489.552 18/02/17,12:36:37,05,09,2, 11.9,1,1, -8.229, 10590.218, 63.220, 52489.583 18/02/17,12:36:37,06,09,2, 11.9,1,1, -8.229, 10590.190, 63.197, 52489.405 18/02/17,12:36:37,07,09,2, 11.9,1,1, -8.229, 10590.227, 63.219, 52489.684 18/02/17,12:36:37,08,09,2, 11.9,1,1, -8.229, 10590.213, 63.215, 52489.559 18/02/17,12:36:37,09,09,2, 11.9,1,1, -8.229, 10590.216, 63.228, 52489.584 18/02/17,12:36:37,10,09,2, 11.9,1,1, -8.229, 10590.198, 63.213, 52489.606 18/02/17,12:36:37,11,09,2, 11.9,1,1, -8.229, 10590.194, 63.190, 52489.618 18/02/17,12:36:37,12,09,2, 11.9,1,1, -8.229, 10590.191, 63.199, 52489.552 18/02/17,12:36:37,13,09,2, 11.9,1,1, -8.229, 10590.196, 63.210, 52489.659 18/02/17,12:36:37,14,09,2, 11.9,1,1, -8.229, 10590.175, 63.172, 52489.579 18/02/17,12:36:37,15,09,2, 11.9,1,1, -8.229, 10590.139, 63.201, 52489.597 18/02/17,12:36:37,16,09,2, 11.9,1,1, -8.229, 10590.166, 63.199, 52489.603 18/02/17,12:36:37,17,09,2, 11.9,1,1, -8.229, 10590.174, 63.195, 52489.557 18/02/17,12:36:37,18,09,2, 11.9,1,1, -8.229, 10590.160, 63.203, 52489.527 18/02/17,12:36:37,19,09,2, 11.9,1,1, -8.229, 10590.156, 63.180, 52489.580 18/02/17,12:36:38,00,09,2, 11.8,1,1, -8.232, 10590.154, 63.180, 52489.580 18/02/17,12:36:38,01,09,2, 11.8,1,1, -8.232, 10590.162, 63.227, 52489.646 18/02/17,12:36:38,02,09,2, 11.8,1,1, -8.232, 10590.150, 63.241, 52489.648 18/02/17,12:36:38,03,09,2, 11.8,1,1, -8.232, 10590.163, 63.222, 52489.590 18/02/17,12:36:38,04,09,2, 11.8,1,1, -8.232, 10590.135, 63.206, 52489.563 18/02/17,12:36:38,05,09,2, 11.8,1,1, -8.232, 10590.157, 63.219, 52489.591 18/02/17,12:36:38,06,09,2, 11.8,1,1, -8.232, 10590.132, 63.213, 52489.568 18/02/17,12:36:38,07,09,2, 11.8,1,1, -8.232, 10590.141, 63.255, 52489.680 18/02/17,12:36:38,08,09,2, 11.8,1,1, -8.232, 10590.125, 63.232, 52489.605 18/02/17,12:36:38,09,09,2, 11.8,1,1, -8.232, 10590.127, 63.217, 52489.620 18/02/17,12:36:38,10,09,2, 11.8,1,1, -8.232, 10590.136, 63.221, 52489.603 18/02/17,12:36:38,11,09,2, 11.8,1,1, -8.232, 10590.161, 63.226, 52489.579 18/02/17,12:36:38,12,09,2, 11.8,1,1, -8.232, 10590.106, 63.217, 52489.589 18/02/17,12:36:38,13,09,2, 11.8,1,1, -8.232, 10590.142, 63.228, 52489.602 18/02/17,12:36:38,14,09,2, 11.8,1,1, -8.232, 10590.120, 63.232, 52489.601 18/02/17,12:36:38,15,09,2, 11.8,1,1, -8.232, 10590.111, 63.228, 52489.609 18/02/17,12:36:38,16,09,2, 11.8,1,1, -8.232, 10590.114, 63.218, 52489.601 18/02/17,12:36:38,17,09,2, 11.8,1,1, -8.232, 10590.104, 63.238, 52489.537 18/02/17,12:36:38,18,09,2, 11.8,1,1, -8.232, 10590.102, 63.220, 52489.533 18/02/17,12:36:38,19,09,2, 11.8,1,1, -8.232, 10590.099, 63.204, 52489.570 18/02/17,12:36:39,00,09,2, 11.9,1,1, -8.230, 10590.096, 63.204, 52489.570 18/02/17,12:36:39,01,09,2, 11.9,1,1, -8.230, 10590.090, 63.255, 52489.588 18/02/17,12:36:39,02,09,2, 11.9,1,1, -8.230, 10590.079, 63.266, 52489.633 18/02/17,12:36:39,03,09,2, 11.9,1,1, -8.230, 10590.115, 63.263, 52489.666 18/02/17,12:36:39,04,09,2, 11.9,1,1, -8.230, 10590.106, 63.253, 52489.614 18/02/17,12:36:39,05,09,2, 11.9,1,1, -8.230, 10590.088, 63.252, 52489.674 18/02/17,12:36:39,06,09,2, 11.9,1,1, -8.230, 10590.092, 63.258, 52489.669 18/02/17,12:36:39,07,09,2, 11.9,1,1, -8.230, 10590.095, 63.246, 52489.588 18/02/17,12:36:39,08,09,2, 11.9,1,1, -8.230, 10590.083, 63.254, 52489.676 18/02/17,12:36:39,09,09,2, 11.9,1,1, -8.230, 10590.085, 63.284, 52489.625 18/02/17,12:36:39,10,09,2, 11.9,1,1, -8.230, 10590.050, 63.259, 52489.589 18/02/17,12:36:39,11,09,2, 11.9,1,1, -8.230, 10590.031, 63.249, 52489.637 18/02/17,12:36:39,12,09,2, 11.9,1,1, -8.230, 10590.055, 63.257, 52489.627 18/02/17,12:36:39,13,09,2, 11.9,1,1, -8.230, 10590.034, 63.246, 52489.571 18/02/17,12:36:39,14,09,2, 11.9,1,1, -8.230, 10590.006, 63.256, 52489.660 18/02/17,12:36:39,15,09,2, 11.9,1,1, -8.230, 10589.999, 63.248, 52489.839 18/02/17,12:36:39,16,09,2, 11.9,1,1, -8.230, 10590.030, 63.258, 52489.703 18/02/17,12:36:39,17,09,2, 11.9,1,1, -8.230, 10590.025, 63.258, 52489.621 18/02/17,12:36:39,18,09,2, 11.9,1,1, -8.230, 10590.045, 63.268, 52489.688 18/02/17,12:36:39,19,09,2, 11.9,1,1, -8.230, 10590.050, 63.268, 52489.588 18/02/17,12:36:40,00,09,2, 11.9,1,1, -8.232, 10590.045, 63.268, 52489.588 18/02/17,12:36:40,01,09,2, 11.9,1,1, -8.232, 10590.025, 63.278, 52489.667 18/02/17,12:36:40,02,09,2, 11.9,1,1, -8.232, 10590.032, 63.294, 52489.725 18/02/17,12:36:40,03,09,2, 11.9,1,1, -8.232, 10590.015, 63.301, 52489.727 18/02/17,12:36:40,04,09,2, 11.9,1,1, -8.232, 10590.053, 63.293, 52489.720 18/02/17,12:36:40,05,09,2, 11.9,1,1, -8.232, 10590.024, 63.292, 52489.713 18/02/17,12:36:40,06,09,2, 11.9,1,1, -8.232, 10590.014, 63.296, 52489.678 18/02/17,12:36:40,07,09,2, 11.9,1,1, -8.232, 10590.043, 63.283, 52489.722 18/02/17,12:36:40,08,09,2, 11.9,1,1, -8.232, 10590.014, 63.302, 52489.717 18/02/17,12:36:40,09,09,2, 11.9,1,1, -8.232, 10590.029, 63.286, 52489.641 18/02/17,12:36:40,10,09,2, 11.9,1,1, -8.232, 10590.029, 63.284, 52489.686 18/02/17,12:36:40,11,09,2, 11.9,1,1, -8.232, 10590.017, 63.267, 52489.676 18/02/17,12:36:40,12,09,2, 11.9,1,1, -8.232, 10590.008, 63.299, 52489.666 18/02/17,12:36:40,13,09,2, 11.9,1,1, -8.232, 10589.991, 63.261, 52489.697 18/02/17,12:36:40,14,09,2, 11.9,1,1, -8.232, 10590.016, 63.286, 52489.737 18/02/17,12:36:40,15,09,2, 11.9,1,1, -8.232, 10590.013, 63.306, 52489.687 18/02/17,12:36:40,16,09,2, 11.9,1,1, -8.232, 10589.986, 63.309, 52489.714 18/02/17,12:36:40,17,09,2, 11.9,1,1, -8.232, 10589.982, 63.335, 52489.716 18/02/17,12:36:40,18,09,2, 11.9,1,1, -8.232, 10589.979, 63.296, 52489.686 18/02/17,12:36:40,19,09,2, 11.9,1,1, -8.232, 10589.986, 63.323, 52489.756 18/02/17,12:36:41,00,09,2, 11.8,1,1, -8.230, 10589.979, 63.323, 52489.756 18/02/17,12:36:41,01,09,2, 11.8,1,1, -8.230, 10590.010, 63.331, 52489.716 18/02/17,12:36:41,02,09,2, 11.8,1,1, -8.230, 10589.983, 63.347, 52489.734 18/02/17,12:36:41,03,09,2, 11.8,1,1, -8.230, 10589.980, 63.357, 52489.808 18/02/17,12:36:41,04,09,2, 11.8,1,1, -8.230, 10589.979, 63.345, 52489.673 18/02/17,12:36:41,05,09,2, 11.8,1,1, -8.230, 10589.964, 63.353, 52489.740 18/02/17,12:36:41,06,09,2, 11.8,1,1, -8.230, 10589.990, 63.365, 52489.718 18/02/17,12:36:41,07,09,2, 11.8,1,1, -8.230, 10589.973, 63.365, 52489.712 18/02/17,12:36:41,08,09,2, 11.8,1,1, -8.230, 10589.944, 63.322, 52489.744 18/02/17,12:36:41,09,09,2, 11.8,1,1, -8.230, 10589.968, 63.376, 52489.760 18/02/17,12:36:41,10,09,2, 11.8,1,1, -8.230, 10589.962, 63.333, 52489.654 18/02/17,12:36:41,11,09,2, 11.8,1,1, -8.230, 10589.919, 63.322, 52489.655 18/02/17,12:36:41,12,09,2, 11.8,1,1, -8.230, 10589.961, 63.336, 52489.699 18/02/17,12:36:41,13,09,2, 11.8,1,1, -8.230, 10589.942, 63.343, 52489.739 18/02/17,12:36:41,14,09,2, 11.8,1,1, -8.230, 10589.917, 63.346, 52489.707 18/02/17,12:36:41,15,09,2, 11.8,1,1, -8.230, 10589.924, 63.350, 52489.731 18/02/17,12:36:41,16,09,2, 11.8,1,1, -8.230, 10589.941, 63.353, 52489.739 18/02/17,12:36:41,17,09,2, 11.8,1,1, -8.230, 10589.935, 63.371, 52489.788 18/02/17,12:36:41,18,09,2, 11.8,1,1, -8.230, 10589.942, 63.350, 52489.731 18/02/17,12:36:41,19,09,2, 11.8,1,1, -8.230, 10589.928, 63.369, 52489.775 18/02/17,12:36:42,00,09,2, 11.8,1,1, -8.227, 10589.920, 63.369, 52489.775 18/02/17,12:36:42,01,09,2, 11.8,1,1, -8.227, 10589.958, 63.358, 52489.646 18/02/17,12:36:42,02,09,2, 11.8,1,1, -8.227, 10589.910, 63.369, 52489.728 18/02/17,12:36:42,03,09,2, 11.8,1,1, -8.227, 10589.931, 63.385, 52489.760 18/02/17,12:36:42,04,09,2, 11.8,1,1, -8.227, 10589.928, 63.383, 52489.825 18/02/17,12:36:42,05,09,2, 11.8,1,1, -8.227, 10589.931, 63.385, 52489.747 18/02/17,12:36:42,06,09,2, 11.8,1,1, -8.227, 10589.903, 63.375, 52489.729 18/02/17,12:36:42,07,09,2, 11.8,1,1, -8.227, 10589.887, 63.371, 52489.815 18/02/17,12:36:42,08,09,2, 11.8,1,1, -8.227, 10589.886, 63.385, 52489.839 18/02/17,12:36:42,09,09,2, 11.8,1,1, -8.227, 10589.909, 63.366, 52489.802 18/02/17,12:36:42,10,09,2, 11.8,1,1, -8.227, 10589.917, 63.376, 52489.765 18/02/17,12:36:42,11,09,2, 11.8,1,1, -8.227, 10589.903, 63.362, 52489.746 18/02/17,12:36:42,12,09,2, 11.8,1,1, -8.227, 10589.880, 63.360, 52489.754 18/02/17,12:36:42,13,09,2, 11.8,1,1, -8.227, 10589.890, 63.353, 52489.727 18/02/17,12:36:42,14,09,2, 11.8,1,1, -8.227, 10589.875, 63.374, 52489.729 18/02/17,12:36:42,15,09,2, 11.8,1,1, -8.227, 10589.872, 63.351, 52489.789 18/02/17,12:36:42,16,09,2, 11.8,1,1, -8.227, 10589.881, 63.365, 52489.772 18/02/17,12:36:42,17,09,2, 11.8,1,1, -8.227, 10589.879, 63.402, 52489.752 18/02/17,12:36:42,18,09,2, 11.8,1,1, -8.227, 10589.883, 63.381, 52489.805 18/02/17,12:36:42,19,09,2, 11.8,1,1, -8.227, 10589.904, 63.369, 52489.834 18/02/17,12:36:43,00,09,2, 11.8,1,1, -8.231, 10589.904, 63.369, 52489.834 18/02/17,12:36:43,01,09,2, 11.8,1,1, -8.231, 10589.890, 63.394, 52489.739 18/02/17,12:36:43,02,09,2, 11.8,1,1, -8.231, 10589.875, 63.385, 52489.797 18/02/17,12:36:43,03,09,2, 11.8,1,1, -8.231, 10589.906, 63.406, 52489.752 18/02/17,12:36:43,04,09,2, 11.8,1,1, -8.231, 10589.904, 63.405, 52489.874 18/02/17,12:36:43,05,09,2, 11.8,1,1, -8.231, 10589.901, 63.399, 52489.770 18/02/17,12:36:43,06,09,2, 11.8,1,1, -8.231, 10589.898, 63.420, 52489.798 18/02/17,12:36:43,07,09,2, 11.8,1,1, -8.231, 10589.868, 63.412, 52489.808 18/02/17,12:36:43,08,09,2, 11.8,1,1, -8.231, 10589.870, 63.400, 52489.720 18/02/17,12:36:43,09,09,2, 11.8,1,1, -8.231, 10589.868, 63.386, 52489.795 18/02/17,12:36:43,10,09,2, 11.8,1,1, -8.231, 10589.865, 63.420, 52489.824 18/02/17,12:36:43,11,09,2, 11.8,1,1, -8.231, 10589.853, 63.385, 52489.706 18/02/17,12:36:43,12,09,2, 11.8,1,1, -8.231, 10589.865, 63.417, 52489.922 18/02/17,12:36:43,13,09,2, 11.8,1,1, -8.231, 10589.839, 63.411, 52489.778 18/02/17,12:36:43,14,09,2, 11.8,1,1, -8.231, 10589.846, 63.418, 52489.813 18/02/17,12:36:43,15,09,2, 11.8,1,1, -8.231, 10589.852, 63.411, 52489.847 18/02/17,12:36:43,16,09,2, 11.8,1,1, -8.231, 10589.830, 63.416, 52489.790 18/02/17,12:36:43,17,09,2, 11.8,1,1, -8.231, 10589.823, 63.423, 52489.747 18/02/17,12:36:43,18,09,2, 11.8,1,1, -8.231, 10589.833, 63.410, 52489.803 18/02/17,12:36:43,19,09,2, 11.8,1,1, -8.231, 10589.824, 63.418, 52489.860 18/02/17,12:36:44,00,09,2, 11.9,1,1, -8.230, 10589.820, 63.418, 52489.860 18/02/17,12:36:44,01,09,2, 11.9,1,1, -8.230, 10589.841, 63.442, 52489.820 18/02/17,12:36:44,02,09,2, 11.9,1,1, -8.230, 10589.838, 63.461, 52489.762 18/02/17,12:36:44,03,09,2, 11.9,1,1, -8.230, 10589.822, 63.455, 52489.818 18/02/17,12:36:44,04,09,2, 11.9,1,1, -8.230, 10589.813, 63.439, 52489.815 18/02/17,12:36:44,05,09,2, 11.9,1,1, -8.230, 10589.841, 63.468, 52489.857 18/02/17,12:36:44,06,09,2, 11.9,1,1, -8.230, 10589.802, 63.465, 52489.842 18/02/17,12:36:44,07,09,2, 11.9,1,1, -8.230, 10589.811, 63.432, 52489.775 18/02/17,12:36:44,08,09,2, 11.9,1,1, -8.230, 10589.805, 63.458, 52489.817 18/02/17,12:36:44,09,09,2, 11.9,1,1, -8.230, 10589.790, 63.447, 52489.839 18/02/17,12:36:44,10,09,2, 11.9,1,1, -8.230, 10589.749, 63.446, 52489.754 18/02/17,12:36:44,11,09,2, 11.9,1,1, -8.230, 10589.755, 63.458, 52489.820 18/02/17,12:36:44,12,09,2, 11.9,1,1, -8.230, 10589.752, 63.458, 52489.838 18/02/17,12:36:44,13,09,2, 11.9,1,1, -8.230, 10589.777, 63.431, 52489.894 18/02/17,12:36:44,14,09,2, 11.9,1,1, -8.230, 10589.787, 63.449, 52489.828 18/02/17,12:36:44,15,09,2, 11.9,1,1, -8.230, 10589.762, 63.469, 52489.853 18/02/17,12:36:44,16,09,2, 11.9,1,1, -8.230, 10589.764, 63.449, 52489.853 18/02/17,12:36:44,17,09,2, 11.9,1,1, -8.230, 10589.757, 63.449, 52489.809 18/02/17,12:36:44,18,09,2, 11.9,1,1, -8.230, 10589.754, 63.457, 52489.894 18/02/17,12:36:44,19,09,2, 11.9,1,1, -8.230, 10589.751, 63.457, 52489.784 18/02/17,12:36:45,00,09,2, 11.9,1,1, -8.227, 10589.745, 63.457, 52489.784 18/02/17,12:36:45,01,09,2, 11.9,1,1, -8.227, 10589.747, 63.497, 52489.871 18/02/17,12:36:45,02,09,2, 11.9,1,1, -8.227, 10589.727, 63.503, 52489.919 18/02/17,12:36:45,03,09,2, 11.9,1,1, -8.227, 10589.745, 63.507, 52489.854 18/02/17,12:36:45,04,09,2, 11.9,1,1, -8.227, 10589.731, 63.492, 52489.846 18/02/17,12:36:45,05,09,2, 11.9,1,1, -8.227, 10589.728, 63.485, 52489.920 18/02/17,12:36:45,06,09,2, 11.9,1,1, -8.227, 10589.737, 63.507, 52489.934 18/02/17,12:36:45,07,09,2, 11.9,1,1, -8.227, 10589.727, 63.491, 52489.914 18/02/17,12:36:45,08,09,2, 11.9,1,1, -8.227, 10589.695, 63.497, 52489.921 18/02/17,12:36:45,09,09,2, 11.9,1,1, -8.227, 10589.706, 63.511, 52489.935 18/02/17,12:36:45,10,09,2, 11.9,1,1, -8.227, 10589.683, 63.486, 52489.817 18/02/17,12:36:45,11,09,2, 11.9,1,1, -8.227, 10589.688, 63.484, 52489.760 18/02/17,12:36:45,12,09,2, 11.9,1,1, -8.227, 10589.691, 63.489, 52489.876 18/02/17,12:36:45,13,09,2, 11.9,1,1, -8.227, 10589.686, 63.498, 52489.844 18/02/17,12:36:45,14,09,2, 11.9,1,1, -8.227, 10589.668, 63.489, 52489.859 18/02/17,12:36:45,15,09,2, 11.9,1,1, -8.227, 10589.659, 63.483, 52489.900 18/02/17,12:36:45,16,09,2, 11.9,1,1, -8.227, 10589.685, 63.510, 52489.971 18/02/17,12:36:45,17,09,2, 11.9,1,1, -8.227, 10589.671, 63.507, 52489.914 18/02/17,12:36:45,18,09,2, 11.9,1,1, -8.227, 10589.644, 63.498, 52489.842 18/02/17,12:36:45,19,09,2, 11.9,1,1, -8.227, 10589.673, 63.530, 52489.972 18/02/17,12:36:46,00,09,2, 11.8,1,1, -8.229, 10589.670, 63.530, 52489.972 18/02/17,12:36:46,01,09,2, 11.8,1,1, -8.229, 10589.677, 63.531, 52489.896 18/02/17,12:36:46,02,09,2, 11.8,1,1, -8.229, 10589.651, 63.558, 52489.901 18/02/17,12:36:46,03,09,2, 11.8,1,1, -8.229, 10589.636, 63.528, 52489.905 18/02/17,12:36:46,04,09,2, 11.8,1,1, -8.229, 10589.609, 63.524, 52489.922 18/02/17,12:36:46,05,09,2, 11.8,1,1, -8.229, 10589.596, 63.543, 52489.937 18/02/17,12:36:46,06,09,2, 11.8,1,1, -8.229, 10589.613, 63.544, 52489.982 18/02/17,12:36:46,07,09,2, 11.8,1,1, -8.229, 10589.602, 63.526, 52489.954 18/02/17,12:36:46,08,09,2, 11.8,1,1, -8.229, 10589.629, 63.541, 52490.012 18/02/17,12:36:46,09,09,2, 11.8,1,1, -8.229, 10589.609, 63.530, 52489.894 18/02/17,12:36:46,10,09,2, 11.8,1,1, -8.229, 10589.602, 63.519, 52489.876 18/02/17,12:36:46,11,09,2, 11.8,1,1, -8.229, 10589.589, 63.516, 52489.932 18/02/17,12:36:46,12,09,2, 11.8,1,1, -8.229, 10589.588, 63.514, 52489.915 18/02/17,12:36:46,13,09,2, 11.8,1,1, -8.229, 10589.574, 63.517, 52489.980 18/02/17,12:36:46,14,09,2, 11.8,1,1, -8.229, 10589.607, 63.538, 52489.900 18/02/17,12:36:46,15,09,2, 11.8,1,1, -8.229, 10589.572, 63.554, 52489.950 18/02/17,12:36:46,16,09,2, 11.8,1,1, -8.229, 10589.591, 63.535, 52489.961 18/02/17,12:36:46,17,09,2, 11.8,1,1, -8.229, 10589.588, 63.562, 52490.024 18/02/17,12:36:46,18,09,2, 11.8,1,1, -8.229, 10589.571, 63.565, 52489.974 18/02/17,12:36:46,19,09,2, 11.8,1,1, -8.229, 10589.584, 63.578, 52489.960 18/02/17,12:36:47,00,09,2, 11.8,1,1, -8.228, 10589.578, 63.578, 52489.960 18/02/17,12:36:47,01,09,2, 11.8,1,1, -8.228, 10589.585, 63.589, 52490.006 18/02/17,12:36:47,02,09,2, 11.8,1,1, -8.228, 10589.581, 63.583, 52490.010 18/02/17,12:36:47,03,09,2, 11.8,1,1, -8.228, 10589.560, 63.579, 52489.983 18/02/17,12:36:47,04,09,2, 11.8,1,1, -8.228, 10589.530, 63.610, 52490.008 18/02/17,12:36:47,05,09,2, 11.8,1,1, -8.228, 10589.532, 63.591, 52490.042 18/02/17,12:36:47,06,09,2, 11.8,1,1, -8.228, 10589.492, 63.599, 52490.152 18/02/17,12:36:47,07,09,2, 11.8,1,1, -8.228, 10589.511, 63.598, 52490.075 18/02/17,12:36:47,08,09,2, 11.8,1,1, -8.228, 10589.518, 63.586, 52490.017 18/02/17,12:36:47,09,09,2, 11.8,1,1, -8.228, 10589.548, 63.566, 52489.940 18/02/17,12:36:47,10,09,2, 11.8,1,1, -8.228, 10589.507, 63.586, 52489.972 18/02/17,12:36:47,11,09,2, 11.8,1,1, -8.228, 10589.493, 63.565, 52489.879 18/02/17,12:36:47,12,09,2, 11.8,1,1, -8.228, 10589.471, 63.594, 52489.980 18/02/17,12:36:47,13,09,2, 11.8,1,1, -8.228, 10589.483, 63.613, 52489.939 18/02/17,12:36:47,14,09,2, 11.8,1,1, -8.228, 10589.470, 63.609, 52489.909 18/02/17,12:36:47,15,09,2, 11.8,1,1, -8.228, 10589.472, 63.602, 52489.986 18/02/17,12:36:47,16,09,2, 11.8,1,1, -8.228, 10589.473, 63.632, 52490.049 18/02/17,12:36:47,17,09,2, 11.8,1,1, -8.228, 10589.476, 63.655, 52490.071 18/02/17,12:36:47,18,09,2, 11.8,1,1, -8.228, 10589.470, 63.629, 52489.986 18/02/17,12:36:47,19,09,2, 11.8,1,1, -8.228, 10589.448, 63.652, 52490.093 18/02/17,12:36:48,00,09,2, 11.8,1,1, -8.230, 10589.445, 63.652, 52490.093 18/02/17,12:36:48,01,09,2, 11.8,1,1, -8.230, 10589.442, 63.636, 52489.963 18/02/17,12:36:48,02,09,2, 11.8,1,1, -8.230, 10589.442, 63.660, 52490.066 18/02/17,12:36:48,03,09,2, 11.8,1,1, -8.230, 10589.445, 63.642, 52490.040 18/02/17,12:36:48,04,09,2, 11.8,1,1, -8.230, 10589.424, 63.664, 52490.028 18/02/17,12:36:48,05,09,2, 11.8,1,1, -8.230, 10589.417, 63.675, 52490.082 18/02/17,12:36:48,06,09,2, 11.8,1,1, -8.230, 10589.426, 63.662, 52490.036 18/02/17,12:36:48,07,09,2, 11.8,1,1, -8.230, 10589.378, 63.650, 52490.071 18/02/17,12:36:48,08,09,2, 11.8,1,1, -8.230, 10589.399, 63.683, 52490.082 18/02/17,12:36:48,09,09,2, 11.8,1,1, -8.230, 10589.383, 63.659, 52490.020 18/02/17,12:36:48,10,09,2, 11.8,1,1, -8.230, 10589.371, 63.675, 52490.052 18/02/17,12:36:48,11,09,2, 11.8,1,1, -8.230, 10589.386, 63.679, 52489.975 18/02/17,12:36:48,12,09,2, 11.8,1,1, -8.230, 10589.374, 63.712, 52490.065 18/02/17,12:36:48,13,09,2, 11.8,1,1, -8.230, 10589.356, 63.703, 52490.097 18/02/17,12:36:48,14,09,2, 11.8,1,1, -8.230, 10589.364, 63.684, 52490.040 18/02/17,12:36:48,15,09,2, 11.8,1,1, -8.230, 10589.365, 63.693, 52490.042 18/02/17,12:36:48,16,09,2, 11.8,1,1, -8.230, 10589.353, 63.702, 52490.035 18/02/17,12:36:48,17,09,2, 11.8,1,1, -8.230, 10589.343, 63.693, 52489.994 18/02/17,12:36:48,18,09,2, 11.8,1,1, -8.230, 10589.335, 63.725, 52490.011 18/02/17,12:36:48,19,09,2, 11.8,1,1, -8.230, 10589.318, 63.726, 52490.078 18/02/17,12:36:49,00,09,2, 11.8,1,1, -8.227, 10589.311, 63.726, 52490.078 18/02/17,12:36:49,01,09,2, 11.8,1,1, -8.227, 10589.313, 63.750, 52490.131 18/02/17,12:36:49,02,09,2, 11.8,1,1, -8.227, 10589.282, 63.736, 52490.001 18/02/17,12:36:49,03,09,2, 11.8,1,1, -8.227, 10589.293, 63.729, 52490.126 18/02/17,12:36:49,04,09,2, 11.8,1,1, -8.227, 10589.287, 63.737, 52490.042 18/02/17,12:36:49,05,09,2, 11.8,1,1, -8.227, 10589.292, 63.727, 52490.028 18/02/17,12:36:49,06,09,2, 11.8,1,1, -8.227, 10589.277, 63.707, 52490.101 18/02/17,12:36:49,07,09,2, 11.8,1,1, -8.227, 10589.257, 63.749, 52490.021 18/02/17,12:36:49,08,09,2, 11.8,1,1, -8.227, 10589.247, 63.753, 52490.041 18/02/17,12:36:49,09,09,2, 11.8,1,1, -8.227, 10589.257, 63.702, 52490.066 18/02/17,12:36:49,10,09,2, 11.8,1,1, -8.227, 10589.234, 63.717, 52490.061 18/02/17,12:36:49,11,09,2, 11.8,1,1, -8.227, 10589.214, 63.720, 52490.079 18/02/17,12:36:49,12,09,2, 11.8,1,1, -8.227, 10589.227, 63.745, 52490.112 18/02/17,12:36:49,13,09,2, 11.8,1,1, -8.227, 10589.245, 63.739, 52490.116 18/02/17,12:36:49,14,09,2, 11.8,1,1, -8.227, 10589.209, 63.737, 52490.057 18/02/17,12:36:49,15,09,2, 11.8,1,1, -8.227, 10589.205, 63.735, 52490.112 18/02/17,12:36:49,16,09,2, 11.8,1,1, -8.227, 10589.191, 63.746, 52490.086 18/02/17,12:36:49,17,09,2, 11.8,1,1, -8.227, 10589.194, 63.784, 52490.095 18/02/17,12:36:49,18,09,2, 11.8,1,1, -8.227, 10589.179, 63.765, 52490.110 18/02/17,12:36:49,19,09,2, 11.8,1,1, -8.227, 10589.182, 63.795, 52490.156 18/02/17,12:36:50,00,09,2, 11.8,1,1, -8.229, 10589.178, 63.795, 52490.156 18/02/17,12:36:50,01,09,2, 11.8,1,1, -8.229, 10589.157, 63.778, 52490.149 18/02/17,12:36:50,02,09,2, 11.8,1,1, -8.229, 10589.174, 63.773, 52490.100 18/02/17,12:36:50,03,09,2, 11.8,1,1, -8.229, 10589.149, 63.786, 52490.150 18/02/17,12:36:50,04,09,2, 11.8,1,1, -8.229, 10589.133, 63.763, 52490.145 18/02/17,12:36:50,05,09,2, 11.8,1,1, -8.229, 10589.155, 63.780, 52490.147 18/02/17,12:36:50,06,09,2, 11.8,1,1, -8.229, 10589.137, 63.769, 52490.201 18/02/17,12:36:50,07,09,2, 11.8,1,1, -8.229, 10589.146, 63.782, 52490.143 18/02/17,12:36:50,08,09,2, 11.8,1,1, -8.229, 10589.141, 63.739, 52490.112 18/02/17,12:36:50,09,09,2, 11.8,1,1, -8.229, 10589.115, 63.778, 52490.149 18/02/17,12:36:50,10,09,2, 11.8,1,1, -8.229, 10589.108, 63.789, 52490.209 18/02/17,12:36:50,11,09,2, 11.8,1,1, -8.229, 10589.129, 63.780, 52490.093 18/02/17,12:36:50,12,09,2, 11.8,1,1, -8.229, 10589.097, 63.797, 52490.158 18/02/17,12:36:50,13,09,2, 11.8,1,1, -8.229, 10589.111, 63.808, 52490.157 18/02/17,12:36:50,14,09,2, 11.8,1,1, -8.229, 10589.082, 63.806, 52490.221 18/02/17,12:36:50,15,09,2, 11.8,1,1, -8.229, 10589.072, 63.807, 52490.073 18/02/17,12:36:50,16,09,2, 11.8,1,1, -8.229, 10589.088, 63.845, 52490.321 18/02/17,12:36:50,17,09,2, 11.8,1,1, -8.229, 10589.086, 63.807, 52490.135 18/02/17,12:36:50,18,09,2, 11.8,1,1, -8.229, 10589.089, 63.824, 52490.170 18/02/17,12:36:50,19,09,2, 11.8,1,1, -8.229, 10589.057, 63.846, 52490.212 18/02/17,12:36:51,00,09,2, 11.8,1,1, -8.228, 10589.052, 63.846, 52490.212 18/02/17,12:36:51,01,09,2, 11.8,1,1, -8.228, 10589.010, 63.814, 52490.219 18/02/17,12:36:51,02,09,2, 11.8,1,1, -8.228, 10589.042, 63.801, 52490.176 18/02/17,12:36:51,03,09,2, 11.8,1,1, -8.228, 10589.008, 63.803, 52490.220 18/02/17,12:36:51,04,09,2, 11.8,1,1, -8.228, 10589.017, 63.788, 52490.158 18/02/17,12:36:51,05,09,2, 11.8,1,1, -8.228, 10589.005, 63.815, 52490.184 18/02/17,12:36:51,06,09,2, 11.8,1,1, -8.228, 10589.019, 63.820, 52490.165 18/02/17,12:36:51,07,09,2, 11.8,1,1, -8.228, 10588.990, 63.802, 52490.246 18/02/17,12:36:51,08,09,2, 11.8,1,1, -8.228, 10588.991, 63.815, 52490.167 18/02/17,12:36:51,09,09,2, 11.8,1,1, -8.228, 10588.980, 63.820, 52490.251 18/02/17,12:36:51,10,09,2, 11.8,1,1, -8.228, 10589.011, 63.819, 52490.202 18/02/17,12:36:51,11,09,2, 11.8,1,1, -8.228, 10588.966, 63.838, 52490.149 18/02/17,12:36:51,12,09,2, 11.8,1,1, -8.228, 10588.948, 63.831, 52490.226 18/02/17,12:36:51,13,09,2, 11.8,1,1, -8.228, 10588.973, 63.833, 52490.261 18/02/17,12:36:51,14,09,2, 11.8,1,1, -8.228, 10588.946, 63.853, 52490.198 18/02/17,12:36:51,15,09,2, 11.8,1,1, -8.228, 10588.949, 63.865, 52490.264 18/02/17,12:36:51,16,09,2, 11.8,1,1, -8.228, 10588.952, 63.847, 52490.189 18/02/17,12:36:51,17,09,2, 11.8,1,1, -8.228, 10588.936, 63.875, 52490.224 18/02/17,12:36:51,18,09,2, 11.8,1,1, -8.228, 10588.917, 63.879, 52490.236 18/02/17,12:36:51,19,09,2, 11.8,1,1, -8.228, 10588.919, 63.870, 52490.237 18/02/17,12:36:52,00,09,2, 11.9,1,1, -8.227, 10588.911, 63.870, 52490.237 18/02/17,12:36:52,01,09,2, 11.9,1,1, -8.227, 10588.885, 63.873, 52490.291 18/02/17,12:36:52,02,09,2, 11.9,1,1, -8.227, 10588.903, 63.881, 52490.306 18/02/17,12:36:52,03,09,2, 11.9,1,1, -8.227, 10588.884, 63.866, 52490.267 18/02/17,12:36:52,04,09,2, 11.9,1,1, -8.227, 10588.881, 63.862, 52490.215 18/02/17,12:36:52,05,09,2, 11.9,1,1, -8.227, 10588.842, 63.852, 52490.252 18/02/17,12:36:52,06,09,2, 11.9,1,1, -8.227, 10588.864, 63.843, 52490.243 18/02/17,12:36:52,07,09,2, 11.9,1,1, -8.227, 10588.849, 63.880, 52490.327 18/02/17,12:36:52,08,09,2, 11.9,1,1, -8.227, 10588.846, 63.857, 52490.244 18/02/17,12:36:52,09,09,2, 11.9,1,1, -8.227, 10588.819, 63.886, 52490.193 18/02/17,12:36:52,10,09,2, 11.9,1,1, -8.227, 10588.826, 63.902, 52490.224 18/02/17,12:36:52,11,09,2, 11.9,1,1, -8.227, 10588.828, 63.909, 52490.321 18/02/17,12:36:52,12,09,2, 11.9,1,1, -8.227, 10588.802, 63.929, 52490.239 18/02/17,12:36:52,13,09,2, 11.9,1,1, -8.227, 10588.765, 63.936, 52490.144 18/02/17,12:36:52,14,09,2, 11.9,1,1, -8.227, 10588.792, 63.953, 52490.384 18/02/17,12:36:52,15,09,2, 11.9,1,1, -8.227, 10588.783, 63.928, 52490.352 18/02/17,12:36:52,16,09,2, 11.9,1,1, -8.227, 10588.776, 63.939, 52490.287 18/02/17,12:36:52,17,09,2, 11.9,1,1, -8.227, 10588.713, 63.966, 52490.410 18/02/17,12:36:52,18,09,2, 11.9,1,1, -8.227, 10588.708, 63.930, 52490.254 18/02/17,12:36:52,19,09,2, 11.9,1,1, -8.227, 10588.723, 63.925, 52490.314 18/02/17,12:36:53,00,09,2, 11.9,1,1, -8.229, 10588.719, 63.925, 52490.314 18/02/17,12:36:53,01,09,2, 11.9,1,1, -8.229, 10588.694, 63.924, 52490.251 18/02/17,12:36:53,02,09,2, 11.9,1,1, -8.229, 10588.689, 63.928, 52490.338 18/02/17,12:36:53,03,09,2, 11.9,1,1, -8.229, 10588.695, 63.936, 52490.335 18/02/17,12:36:53,04,09,2, 11.9,1,1, -8.229, 10588.686, 63.934, 52490.250 18/02/17,12:36:53,05,09,2, 11.9,1,1, -8.229, 10588.687, 63.950, 52490.257 18/02/17,12:36:53,06,09,2, 11.9,1,1, -8.229, 10588.666, 63.937, 52490.325 18/02/17,12:36:53,07,09,2, 11.9,1,1, -8.229, 10588.650, 63.927, 52490.272 18/02/17,12:36:53,08,09,2, 11.9,1,1, -8.229, 10588.626, 63.974, 52490.284 18/02/17,12:36:53,09,09,2, 11.9,1,1, -8.229, 10588.607, 63.971, 52490.359 18/02/17,12:36:53,10,09,2, 11.9,1,1, -8.229, 10588.629, 63.961, 52490.359 18/02/17,12:36:53,11,09,2, 11.9,1,1, -8.229, 10588.613, 63.968, 52490.265 18/02/17,12:36:53,12,09,2, 11.9,1,1, -8.229, 10588.633, 63.992, 52490.371 18/02/17,12:36:53,13,09,2, 11.9,1,1, -8.229, 10588.611, 63.990, 52490.347 18/02/17,12:36:53,14,09,2, 11.9,1,1, -8.229, 10588.668, 63.969, 52490.205 18/02/17,12:36:53,15,09,2, 11.9,1,1, -8.229, 10588.625, 63.989, 52490.498 18/02/17,12:36:53,16,09,2, 11.9,1,1, -8.229, 10588.597, 63.985, 52490.352 18/02/17,12:36:53,17,09,2, 11.9,1,1, -8.229, 10588.573, 63.960, 52490.317 18/02/17,12:36:53,18,09,2, 11.9,1,1, -8.229, 10588.545, 63.972, 52490.314 18/02/17,12:36:53,19,09,2, 11.9,1,1, -8.229, 10588.536, 63.980, 52490.357 18/02/17,12:36:54,00,09,2, 11.9,1,1, -8.231, 10588.535, 63.980, 52490.357 18/02/17,12:36:54,01,09,2, 11.9,1,1, -8.231, 10588.507, 63.992, 52490.366 18/02/17,12:36:54,02,09,2, 11.9,1,1, -8.231, 10588.512, 63.987, 52490.377 18/02/17,12:36:54,03,09,2, 11.9,1,1, -8.231, 10588.505, 63.977, 52490.340 18/02/17,12:36:54,04,09,2, 11.9,1,1, -8.231, 10588.510, 64.005, 52490.292 18/02/17,12:36:54,05,09,2, 11.9,1,1, -8.231, 10588.507, 63.983, 52490.399 18/02/17,12:36:54,06,09,2, 11.9,1,1, -8.231, 10588.480, 63.990, 52490.315 18/02/17,12:36:54,07,09,2, 11.9,1,1, -8.231, 10588.487, 64.015, 52490.465 18/02/17,12:36:54,08,09,2, 11.9,1,1, -8.231, 10588.462, 64.007, 52490.366 18/02/17,12:36:54,09,09,2, 11.9,1,1, -8.231, 10588.450, 63.981, 52490.234 18/02/17,12:36:54,10,09,2, 11.9,1,1, -8.231, 10588.488, 64.031, 52490.349 18/02/17,12:36:54,11,09,2, 11.9,1,1, -8.231, 10588.429, 64.006, 52490.364 18/02/17,12:36:54,12,09,2, 11.9,1,1, -8.231, 10588.415, 64.043, 52490.402 18/02/17,12:36:54,13,09,2, 11.9,1,1, -8.231, 10588.444, 64.038, 52490.352 18/02/17,12:36:54,14,09,2, 11.9,1,1, -8.231, 10588.408, 64.056, 52490.452 18/02/17,12:36:54,15,09,2, 11.9,1,1, -8.231, 10588.379, 64.041, 52490.478 18/02/17,12:36:54,16,09,2, 11.9,1,1, -8.231, 10588.400, 64.027, 52490.383 18/02/17,12:36:54,17,09,2, 11.9,1,1, -8.231, 10588.379, 64.029, 52490.335 18/02/17,12:36:54,18,09,2, 11.9,1,1, -8.231, 10588.358, 64.029, 52490.424 18/02/17,12:36:54,19,09,2, 11.9,1,1, -8.231, 10588.372, 64.005, 52490.405 18/02/17,12:36:55,00,09,2, 11.8,1,1, -8.229, 10588.368, 64.005, 52490.405 18/02/17,12:36:55,01,09,2, 11.8,1,1, -8.229, 10588.322, 64.000, 52490.408 18/02/17,12:36:55,02,09,2, 11.8,1,1, -8.229, 10588.340, 64.013, 52490.438 18/02/17,12:36:55,03,09,2, 11.8,1,1, -8.229, 10588.338, 64.026, 52490.349 18/02/17,12:36:55,04,09,2, 11.8,1,1, -8.229, 10588.318, 64.034, 52490.457 18/02/17,12:36:55,05,09,2, 11.8,1,1, -8.229, 10588.342, 64.038, 52490.459 18/02/17,12:36:55,06,09,2, 11.8,1,1, -8.229, 10588.331, 64.060, 52490.664 18/02/17,12:36:55,07,09,2, 11.8,1,1, -8.229, 10588.325, 64.055, 52490.433 18/02/17,12:36:55,08,09,2, 11.8,1,1, -8.229, 10588.290, 64.079, 52490.380 18/02/17,12:36:55,09,09,2, 11.8,1,1, -8.229, 10588.294, 64.074, 52490.413 18/02/17,12:36:55,10,09,2, 11.8,1,1, -8.229, 10588.271, 64.039, 52490.449 18/02/17,12:36:55,11,09,2, 11.8,1,1, -8.229, 10588.262, 64.052, 52490.481 18/02/17,12:36:55,12,09,2, 11.8,1,1, -8.229, 10588.256, 64.050, 52490.403 18/02/17,12:36:55,13,09,2, 11.8,1,1, -8.229, 10588.229, 64.045, 52490.469 18/02/17,12:36:55,14,09,2, 11.8,1,1, -8.229, 10588.233, 64.046, 52490.461 18/02/17,12:36:55,15,09,2, 11.8,1,1, -8.229, 10588.236, 64.070, 52490.487 18/02/17,12:36:55,16,09,2, 11.8,1,1, -8.229, 10588.199, 64.036, 52490.406 18/02/17,12:36:55,17,09,2, 11.8,1,1, -8.229, 10588.195, 64.039, 52490.443 18/02/17,12:36:55,18,09,2, 11.8,1,1, -8.229, 10588.188, 64.066, 52490.445 18/02/17,12:36:55,19,09,2, 11.8,1,1, -8.229, 10588.197, 64.030, 52490.313 18/02/17,12:36:56,00,09,2, 11.9,1,1, -8.228, 10588.193, 64.030, 52490.313 18/02/17,12:36:56,01,09,2, 11.9,1,1, -8.228, 10588.151, 64.050, 52490.452 18/02/17,12:36:56,02,09,2, 11.9,1,1, -8.228, 10588.127, 64.074, 52490.511 18/02/17,12:36:56,03,09,2, 11.9,1,1, -8.228, 10588.132, 64.047, 52490.428 18/02/17,12:36:56,04,09,2, 11.9,1,1, -8.228, 10588.145, 64.066, 52490.441 18/02/17,12:36:56,05,09,2, 11.9,1,1, -8.228, 10588.130, 64.094, 52490.507 18/02/17,12:36:56,06,09,2, 11.9,1,1, -8.228, 10588.132, 64.045, 52490.580 18/02/17,12:36:56,07,09,2, 11.9,1,1, -8.228, 10588.140, 64.064, 52490.484 18/02/17,12:36:56,08,09,2, 11.9,1,1, -8.228, 10588.113, 64.085, 52490.556 18/02/17,12:36:56,09,09,2, 11.9,1,1, -8.228, 10588.112, 64.073, 52490.449 18/02/17,12:36:56,10,09,2, 11.9,1,1, -8.228, 10588.090, 64.114, 52490.561 18/02/17,12:36:56,11,09,2, 11.9,1,1, -8.228, 10588.086, 64.126, 52490.506 18/02/17,12:36:56,12,09,2, 11.9,1,1, -8.228, 10588.049, 64.094, 52490.544 18/02/17,12:36:56,13,09,2, 11.9,1,1, -8.228, 10588.064, 64.100, 52490.523 18/02/17,12:36:56,14,09,2, 11.9,1,1, -8.228, 10588.068, 64.080, 52490.534 18/02/17,12:36:56,15,09,2, 11.9,1,1, -8.228, 10588.041, 64.111, 52490.447 18/02/17,12:36:56,16,09,2, 11.9,1,1, -8.228, 10588.015, 64.086, 52490.504 18/02/17,12:36:56,17,09,2, 11.9,1,1, -8.228, 10588.000, 64.091, 52490.523 18/02/17,12:36:56,18,09,2, 11.9,1,1, -8.228, 10587.994, 64.092, 52490.556 18/02/17,12:36:56,19,09,2, 11.9,1,1, -8.228, 10587.991, 64.083, 52490.503 18/02/17,12:36:57,00,09,2, 11.9,1,1, -8.230, 10587.984, 64.083, 52490.503 18/02/17,12:36:57,01,09,2, 11.9,1,1, -8.230, 10587.985, 64.101, 52490.505 18/02/17,12:36:57,02,09,2, 11.9,1,1, -8.230, 10587.995, 64.098, 52490.555 18/02/17,12:36:57,03,09,2, 11.9,1,1, -8.230, 10587.983, 64.105, 52490.521 18/02/17,12:36:57,04,09,2, 11.9,1,1, -8.230, 10587.957, 64.134, 52490.598 18/02/17,12:36:57,05,09,2, 11.9,1,1, -8.230, 10587.947, 64.095, 52490.508 18/02/17,12:36:57,06,09,2, 11.9,1,1, -8.230, 10587.960, 64.102, 52490.527 18/02/17,12:36:57,07,09,2, 11.9,1,1, -8.230, 10587.937, 64.128, 52490.566 18/02/17,12:36:57,08,09,2, 11.9,1,1, -8.230, 10587.927, 64.108, 52490.541 18/02/17,12:36:57,09,09,2, 11.9,1,1, -8.230, 10587.913, 64.103, 52490.543 18/02/17,12:36:57,10,09,2, 11.9,1,1, -8.230, 10587.938, 64.119, 52490.504 18/02/17,12:36:57,11,09,2, 11.9,1,1, -8.230, 10587.931, 64.116, 52490.552 18/02/17,12:36:57,12,09,2, 11.9,1,1, -8.230, 10587.936, 64.113, 52490.528 18/02/17,12:36:57,13,09,2, 11.9,1,1, -8.230, 10587.927, 64.116, 52490.541 18/02/17,12:36:57,14,09,2, 11.9,1,1, -8.230, 10587.911, 64.078, 52490.482 18/02/17,12:36:57,15,09,2, 11.9,1,1, -8.230, 10587.908, 64.111, 52490.523 18/02/17,12:36:57,16,09,2, 11.9,1,1, -8.230, 10587.900, 64.107, 52490.520 18/02/17,12:36:57,17,09,2, 11.9,1,1, -8.230, 10587.897, 64.090, 52490.560 18/02/17,12:36:57,18,09,2, 11.9,1,1, -8.230, 10587.885, 64.092, 52490.548 18/02/17,12:36:57,19,09,2, 11.9,1,1, -8.230, 10587.884, 64.088, 52490.540 18/02/17,12:36:58,00,09,2, 11.9,1,1, -8.227, 10587.884, 64.088, 52490.540 18/02/17,12:36:58,01,09,2, 11.9,1,1, -8.227, 10587.880, 64.116, 52490.607 18/02/17,12:36:58,02,09,2, 11.9,1,1, -8.227, 10587.859, 64.132, 52490.547 18/02/17,12:36:58,03,09,2, 11.9,1,1, -8.227, 10587.853, 64.121, 52490.550 18/02/17,12:36:58,04,09,2, 11.9,1,1, -8.227, 10587.852, 64.121, 52490.573 18/02/17,12:36:58,05,09,2, 11.9,1,1, -8.227, 10587.837, 64.114, 52490.608 18/02/17,12:36:58,06,09,2, 11.9,1,1, -8.227, 10587.825, 64.124, 52490.599 18/02/17,12:36:58,07,09,2, 11.9,1,1, -8.227, 10587.834, 64.116, 52490.580 18/02/17,12:36:58,08,09,2, 11.9,1,1, -8.227, 10587.825, 64.128, 52490.568 18/02/17,12:36:58,09,09,2, 11.9,1,1, -8.227, 10587.819, 64.128, 52490.622 18/02/17,12:36:58,10,09,2, 11.9,1,1, -8.227, 10587.781, 64.112, 52490.578 18/02/17,12:36:58,11,09,2, 11.9,1,1, -8.227, 10587.785, 64.111, 52490.506 18/02/17,12:36:58,12,09,2, 11.9,1,1, -8.227, 10587.770, 64.122, 52490.605 18/02/17,12:36:58,13,09,2, 11.9,1,1, -8.227, 10587.805, 64.089, 52490.541 18/02/17,12:36:58,14,09,2, 11.9,1,1, -8.227, 10587.740, 64.109, 52490.554 18/02/17,12:36:58,15,09,2, 11.9,1,1, -8.227, 10587.761, 64.102, 52490.669 18/02/17,12:36:58,16,09,2, 11.9,1,1, -8.227, 10587.731, 64.122, 52490.636 18/02/17,12:36:58,17,09,2, 11.9,1,1, -8.227, 10587.748, 64.115, 52490.663 18/02/17,12:36:58,18,09,2, 11.9,1,1, -8.227, 10587.728, 64.125, 52490.597 18/02/17,12:36:58,19,09,2, 11.9,1,1, -8.227, 10587.737, 64.149, 52490.651 18/02/17,12:36:59,00,09,2, 11.9,1,1, -8.231, 10587.734, 64.149, 52490.651 18/02/17,12:36:59,01,09,2, 11.9,1,1, -8.231, 10587.731, 64.131, 52490.448 18/02/17,12:36:59,02,09,2, 11.9,1,1, -8.231, 10587.710, 64.136, 52490.657 18/02/17,12:36:59,03,09,2, 11.9,1,1, -8.231, 10587.713, 64.134, 52490.682 18/02/17,12:36:59,04,09,2, 11.9,1,1, -8.231, 10587.722, 64.145, 52490.612 18/02/17,12:36:59,05,09,2, 11.9,1,1, -8.231, 10587.695, 64.174, 52490.697 18/02/17,12:36:59,06,09,2, 11.9,1,1, -8.231, 10587.689, 64.152, 52490.722 18/02/17,12:36:59,07,09,2, 11.9,1,1, -8.231, 10587.719, 64.148, 52490.706 18/02/17,12:36:59,08,09,2, 11.9,1,1, -8.231, 10587.701, 64.130, 52490.636 18/02/17,12:36:59,09,09,2, 11.9,1,1, -8.231, 10587.663, 64.133, 52490.579 18/02/17,12:36:59,10,09,2, 11.9,1,1, -8.231, 10587.646, 64.156, 52490.626 18/02/17,12:36:59,11,09,2, 11.9,1,1, -8.231, 10587.665, 64.132, 52490.684 18/02/17,12:36:59,12,09,2, 11.9,1,1, -8.231, 10587.608, 64.159, 52490.642 18/02/17,12:36:59,13,09,2, 11.9,1,1, -8.231, 10587.643, 64.139, 52490.617 18/02/17,12:36:59,14,09,2, 11.9,1,1, -8.231, 10587.628, 64.159, 52490.586 18/02/17,12:36:59,15,09,2, 11.9,1,1, -8.231, 10587.631, 64.155, 52490.683 18/02/17,12:36:59,16,09,2, 11.9,1,1, -8.231, 10587.640, 64.156, 52490.705 18/02/17,12:36:59,17,09,2, 11.9,1,1, -8.231, 10587.643, 64.170, 52490.708 18/02/17,12:36:59,18,09,2, 11.9,1,1, -8.231, 10587.635, 64.150, 52490.638 18/02/17,12:36:59,19,09,2, 11.9,1,1, -8.231, 10587.630, 64.175, 52490.653 18/02/17,12:37:00,00,09,2, 11.9,1,1, -8.231, 10587.626, 64.175, 52490.653 18/02/17,12:37:00,01,09,2, 11.9,1,1, -8.231, 10587.597, 64.201, 52490.693 18/02/17,12:37:00,02,09,2, 11.9,1,1, -8.231, 10587.613, 64.207, 52490.731 18/02/17,12:37:00,03,09,2, 11.9,1,1, -8.231, 10587.605, 64.219, 52490.703 18/02/17,12:37:00,04,09,2, 11.9,1,1, -8.231, 10587.599, 64.187, 52490.697 18/02/17,12:37:00,05,09,2, 11.9,1,1, -8.231, 10587.580, 64.184, 52490.656 18/02/17,12:37:00,06,09,2, 11.9,1,1, -8.231, 10587.583, 64.193, 52490.707 18/02/17,12:37:00,07,09,2, 11.9,1,1, -8.231, 10587.543, 64.221, 52491.025 18/02/17,12:37:00,08,09,2, 11.9,1,1, -8.231, 10587.602, 64.208, 52490.767 18/02/17,12:37:00,09,09,2, 11.9,1,1, -8.231, 10587.578, 64.200, 52490.759 18/02/17,12:37:00,10,09,2, 11.9,1,1, -8.231, 10587.557, 64.172, 52490.653 18/02/17,12:37:00,11,09,2, 11.9,1,1, -8.231, 10587.515, 64.182, 52490.669 18/02/17,12:37:00,12,09,2, 11.9,1,1, -8.231, 10587.522, 64.213, 52490.706 18/02/17,12:37:00,13,09,2, 11.9,1,1, -8.231, 10587.532, 64.191, 52490.674 18/02/17,12:37:00,14,09,2, 11.9,1,1, -8.231, 10587.509, 64.178, 52490.756 18/02/17,12:37:00,15,09,2, 11.9,1,1, -8.231, 10587.532, 64.206, 52490.816 18/02/17,12:37:00,16,09,2, 11.9,1,1, -8.231, 10587.523, 64.198, 52490.820 18/02/17,12:37:00,17,09,2, 11.9,1,1, -8.231, 10587.509, 64.219, 52490.750 18/02/17,12:37:00,18,09,2, 11.9,1,1, -8.231, 10587.475, 64.234, 52491.037 18/02/17,12:37:00,19,09,2, 11.9,1,1, -8.231, 10587.475, 64.238, 52490.792 18/02/17,12:37:01,00,09,2, 11.8,1,1, -8.228, 10587.467, 64.238, 52490.792 18/02/17,12:37:01,01,09,2, 11.8,1,1, -8.228, 10587.460, 64.211, 52490.761 18/02/17,12:37:01,02,09,2, 11.8,1,1, -8.228, 10587.477, 64.220, 52490.821 18/02/17,12:37:01,03,09,2, 11.8,1,1, -8.228, 10587.450, 64.213, 52490.756 18/02/17,12:37:01,04,09,2, 11.8,1,1, -8.228, 10587.461, 64.189, 52490.784 18/02/17,12:37:01,05,09,2, 11.8,1,1, -8.228, 10587.469, 64.222, 52490.786 18/02/17,12:37:01,06,09,2, 11.8,1,1, -8.228, 10587.451, 64.196, 52490.794 18/02/17,12:37:01,07,09,2, 11.8,1,1, -8.228, 10587.435, 64.205, 52490.809 18/02/17,12:37:01,08,09,2, 11.8,1,1, -8.228, 10587.441, 64.187, 52490.777 18/02/17,12:37:01,09,09,2, 11.8,1,1, -8.228, 10587.415, 64.205, 52490.808 18/02/17,12:37:01,10,09,2, 11.8,1,1, -8.228, 10587.430, 64.205, 52490.804 18/02/17,12:37:01,11,09,2, 11.8,1,1, -8.228, 10587.414, 64.198, 52490.804 18/02/17,12:37:01,12,09,2, 11.8,1,1, -8.228, 10587.410, 64.211, 52490.805 18/02/17,12:37:01,13,09,2, 11.8,1,1, -8.228, 10587.392, 64.211, 52490.783 18/02/17,12:37:01,14,09,2, 11.8,1,1, -8.228, 10587.404, 64.233, 52490.768 18/02/17,12:37:01,15,09,2, 11.8,1,1, -8.228, 10587.411, 64.253, 52490.818 18/02/17,12:37:01,16,09,2, 11.8,1,1, -8.228, 10587.396, 64.226, 52490.796 18/02/17,12:37:01,17,09,2, 11.8,1,1, -8.228, 10587.380, 64.238, 52490.835 18/02/17,12:37:01,18,09,2, 11.8,1,1, -8.228, 10587.373, 64.224, 52490.808 18/02/17,12:37:01,19,09,2, 11.8,1,1, -8.228, 10587.352, 64.220, 52490.858 18/02/17,12:37:02,00,09,2, 11.9,1,1, -8.232, 10587.350, 64.220, 52490.858 18/02/17,12:37:02,01,09,2, 11.9,1,1, -8.232, 10587.375, 64.216, 52490.855 18/02/17,12:37:02,02,09,2, 11.9,1,1, -8.232, 10587.366, 64.215, 52490.806 18/02/17,12:37:02,03,09,2, 11.9,1,1, -8.232, 10587.358, 64.206, 52490.790 18/02/17,12:37:02,04,09,2, 11.9,1,1, -8.232, 10587.342, 64.188, 52490.827 18/02/17,12:37:02,05,09,2, 11.9,1,1, -8.232, 10587.330, 64.217, 52490.891 18/02/17,12:37:02,06,09,2, 11.9,1,1, -8.232, 10587.326, 64.206, 52490.862 18/02/17,12:37:02,07,09,2, 11.9,1,1, -8.232, 10587.327, 64.210, 52490.799 18/02/17,12:37:02,08,09,2, 11.9,1,1, -8.232, 10587.345, 64.194, 52490.855 18/02/17,12:37:02,09,09,2, 11.9,1,1, -8.232, 10587.337, 64.179, 52490.763 18/02/17,12:37:02,10,09,2, 11.9,1,1, -8.232, 10587.331, 64.187, 52490.888 18/02/17,12:37:02,11,09,2, 11.9,1,1, -8.232, 10587.324, 64.213, 52490.876 18/02/17,12:37:02,12,09,2, 11.9,1,1, -8.232, 10587.321, 64.217, 52490.808 18/02/17,12:37:02,13,09,2, 11.9,1,1, -8.232, 10587.305, 64.215, 52490.796 18/02/17,12:37:02,14,09,2, 11.9,1,1, -8.232, 10587.318, 64.218, 52490.872 18/02/17,12:37:02,15,09,2, 11.9,1,1, -8.232, 10587.284, 64.227, 52490.869 18/02/17,12:37:02,16,09,2, 11.9,1,1, -8.232, 10587.269, 64.233, 52490.900 18/02/17,12:37:02,17,09,2, 11.9,1,1, -8.232, 10587.312, 64.229, 52490.836 18/02/17,12:37:02,18,09,2, 11.9,1,1, -8.232, 10587.318, 64.189, 52490.676 18/02/17,12:37:02,19,09,2, 11.9,1,1, -8.232, 10587.317, 64.218, 52490.947 18/02/17,12:37:03,00,09,2, 11.9,1,1, -8.225, 10587.317, 64.218, 52490.947 18/02/17,12:37:03,01,09,2, 11.9,1,1, -8.225, 10587.286, 64.193, 52490.832 18/02/17,12:37:03,02,09,2, 11.9,1,1, -8.225, 10587.279, 64.175, 52490.851 18/02/17,12:37:03,03,09,2, 11.9,1,1, -8.225, 10587.257, 64.187, 52490.896 18/02/17,12:37:03,04,09,2, 11.9,1,1, -8.225, 10587.274, 64.184, 52490.947 18/02/17,12:37:03,05,09,2, 11.9,1,1, -8.225, 10587.290, 64.188, 52490.840 18/02/17,12:37:03,06,09,2, 11.9,1,1, -8.225, 10587.273, 64.195, 52490.961 18/02/17,12:37:03,07,09,2, 11.9,1,1, -8.225, 10587.281, 64.193, 52490.894 18/02/17,12:37:03,08,09,2, 11.9,1,1, -8.225, 10587.262, 64.177, 52490.823 18/02/17,12:37:03,09,09,2, 11.9,1,1, -8.225, 10587.275, 64.216, 52490.875 18/02/17,12:37:03,10,09,2, 11.9,1,1, -8.225, 10587.289, 64.191, 52490.873 18/02/17,12:37:03,11,09,2, 11.9,1,1, -8.225, 10587.281, 64.201, 52490.828 18/02/17,12:37:03,12,09,2, 11.9,1,1, -8.225, 10587.260, 64.221, 52490.880 18/02/17,12:37:03,13,09,2, 11.9,1,1, -8.225, 10587.248, 64.206, 52490.868 18/02/17,12:37:03,14,09,2, 11.9,1,1, -8.225, 10587.252, 64.219, 52490.894 18/02/17,12:37:03,15,09,2, 11.9,1,1, -8.225, 10587.251, 64.206, 52490.926 18/02/17,12:37:03,16,09,2, 11.9,1,1, -8.225, 10587.258, 64.214, 52490.963 18/02/17,12:37:03,17,09,2, 11.9,1,1, -8.225, 10587.276, 64.218, 52490.909 18/02/17,12:37:03,18,09,2, 11.9,1,1, -8.225, 10587.241, 64.193, 52490.869 18/02/17,12:37:03,19,09,2, 11.9,1,1, -8.225, 10587.217, 64.217, 52490.960 18/02/17,12:37:04,00,09,2, 11.8,1,1, -8.230, 10587.208, 64.217, 52490.960 18/02/17,12:37:04,01,09,2, 11.8,1,1, -8.230, 10587.229, 64.205, 52490.848 18/02/17,12:37:04,02,09,2, 11.8,1,1, -8.230, 10587.221, 64.194, 52490.906 18/02/17,12:37:04,03,09,2, 11.8,1,1, -8.230, 10587.219, 64.203, 52490.904 18/02/17,12:37:04,04,09,2, 11.8,1,1, -8.230, 10587.220, 64.195, 52490.899 18/02/17,12:37:04,05,09,2, 11.8,1,1, -8.230, 10587.205, 64.218, 52490.967 18/02/17,12:37:04,06,09,2, 11.8,1,1, -8.230, 10587.231, 64.199, 52490.977 18/02/17,12:37:04,07,09,2, 11.8,1,1, -8.230, 10587.210, 64.200, 52490.884 18/02/17,12:37:04,08,09,2, 11.8,1,1, -8.230, 10587.217, 64.208, 52490.994 18/02/17,12:37:04,09,09,2, 11.8,1,1, -8.230, 10587.210, 64.218, 52490.906 18/02/17,12:37:04,10,09,2, 11.8,1,1, -8.230, 10587.226, 64.230, 52490.948 18/02/17,12:37:04,11,09,2, 11.8,1,1, -8.230, 10587.197, 64.258, 52490.940 18/02/17,12:37:04,12,09,2, 11.8,1,1, -8.230, 10587.198, 64.231, 52490.967 18/02/17,12:37:04,13,09,2, 11.8,1,1, -8.230, 10587.202, 64.253, 52491.022 18/02/17,12:37:04,14,09,2, 11.8,1,1, -8.230, 10587.201, 64.249, 52491.008 18/02/17,12:37:04,15,09,2, 11.8,1,1, -8.230, 10587.219, 64.213, 52490.982 18/02/17,12:37:04,16,09,2, 11.8,1,1, -8.230, 10587.189, 64.208, 52490.942 18/02/17,12:37:04,17,09,2, 11.8,1,1, -8.230, 10587.190, 64.229, 52490.899 18/02/17,12:37:04,18,09,2, 11.8,1,1, -8.230, 10587.198, 64.191, 52490.958 18/02/17,12:37:04,19,09,2, 11.8,1,1, -8.230, 10587.205, 64.205, 52490.944 18/02/17,12:37:05,00,09,2, 11.9,1,1, -8.230, 10587.200, 64.205, 52490.944 18/02/17,12:37:05,01,09,2, 11.9,1,1, -8.230, 10587.175, 64.215, 52490.954 18/02/17,12:37:05,02,09,2, 11.9,1,1, -8.230, 10587.182, 64.210, 52490.925 18/02/17,12:37:05,03,09,2, 11.9,1,1, -8.230, 10587.189, 64.211, 52490.944 18/02/17,12:37:05,04,09,2, 11.9,1,1, -8.230, 10587.170, 64.241, 52490.979 18/02/17,12:37:05,05,09,2, 11.9,1,1, -8.230, 10587.142, 64.237, 52491.111 18/02/17,12:37:05,06,09,2, 11.9,1,1, -8.230, 10587.173, 64.241, 52491.101 18/02/17,12:37:05,07,09,2, 11.9,1,1, -8.230, 10587.166, 64.224, 52491.096 18/02/17,12:37:05,08,09,2, 11.9,1,1, -8.230, 10587.176, 64.237, 52491.149 18/02/17,12:37:05,09,09,2, 11.9,1,1, -8.230, 10587.171, 64.233, 52491.087 18/02/17,12:37:05,10,09,2, 11.9,1,1, -8.230, 10587.179, 64.239, 52491.098 18/02/17,12:37:05,11,09,2, 11.9,1,1, -8.230, 10587.194, 64.247, 52491.147 18/02/17,12:37:05,12,09,2, 11.9,1,1, -8.230, 10587.207, 64.222, 52491.036 18/02/17,12:37:05,13,09,2, 11.9,1,1, -8.230, 10587.177, 64.250, 52491.153 18/02/17,12:37:05,14,09,2, 11.9,1,1, -8.230, 10587.200, 64.219, 52491.091 18/02/17,12:37:05,15,09,2, 11.9,1,1, -8.230, 10587.176, 64.240, 52491.067 18/02/17,12:37:05,16,09,2, 11.9,1,1, -8.230, 10587.171, 64.253, 52491.092 18/02/17,12:37:05,17,09,2, 11.9,1,1, -8.230, 10587.161, 64.253, 52491.150 18/02/17,12:37:05,18,09,2, 11.9,1,1, -8.230, 10587.212, 64.242, 52491.025 18/02/17,12:37:05,19,09,2, 11.9,1,1, -8.230, 10587.188, 64.242, 52491.032 18/02/17,12:37:06,00,09,2, 11.9,1,1, -8.228, 10587.183, 64.242, 52491.032 18/02/17,12:37:06,01,09,2, 11.9,1,1, -8.228, 10587.181, 64.232, 52491.161 18/02/17,12:37:06,02,09,2, 11.9,1,1, -8.228, 10587.203, 64.244, 52491.120 18/02/17,12:37:06,03,09,2, 11.9,1,1, -8.228, 10587.148, 64.253, 52491.084 18/02/17,12:37:06,04,09,2, 11.9,1,1, -8.228, 10587.162, 64.252, 52491.109 18/02/17,12:37:06,05,09,2, 11.9,1,1, -8.228, 10587.165, 64.238, 52491.215 18/02/17,12:37:06,06,09,2, 11.9,1,1, -8.228, 10587.163, 64.250, 52491.071 18/02/17,12:37:06,07,09,2, 11.9,1,1, -8.228, 10587.173, 64.239, 52491.182 18/02/17,12:37:06,08,09,2, 11.9,1,1, -8.228, 10587.179, 64.231, 52491.173 18/02/17,12:37:06,09,09,2, 11.9,1,1, -8.228, 10587.163, 64.213, 52491.092 18/02/17,12:37:06,10,09,2, 11.9,1,1, -8.228, 10587.168, 64.245, 52491.079 18/02/17,12:37:06,11,09,2, 11.9,1,1, -8.228, 10587.175, 64.207, 52491.113 18/02/17,12:37:06,12,09,2, 11.9,1,1, -8.228, 10587.182, 64.231, 52491.167 18/02/17,12:37:06,13,09,2, 11.9,1,1, -8.228, 10587.190, 64.225, 52491.113 18/02/17,12:37:06,14,09,2, 11.9,1,1, -8.228, 10587.171, 64.214, 52491.114 18/02/17,12:37:06,15,09,2, 11.9,1,1, -8.228, 10587.186, 64.214, 52491.119 18/02/17,12:37:06,16,09,2, 11.9,1,1, -8.228, 10587.192, 64.234, 52491.178 18/02/17,12:37:06,17,09,2, 11.9,1,1, -8.228, 10587.195, 64.247, 52491.188 18/02/17,12:37:06,18,09,2, 11.9,1,1, -8.228, 10587.183, 64.226, 52491.124 18/02/17,12:37:06,19,09,2, 11.9,1,1, -8.228, 10587.165, 64.205, 52491.061 18/02/17,12:37:07,00,09,2, 11.9,1,1, -8.229, 10587.158, 64.205, 52491.061 18/02/17,12:37:07,01,09,2, 11.9,1,1, -8.229, 10587.176, 64.225, 52491.212 18/02/17,12:37:07,02,09,2, 11.9,1,1, -8.229, 10587.162, 64.200, 52491.179 18/02/17,12:37:07,03,09,2, 11.9,1,1, -8.229, 10587.197, 64.215, 52491.156 18/02/17,12:37:07,04,09,2, 11.9,1,1, -8.229, 10587.187, 64.211, 52491.223 18/02/17,12:37:07,05,09,2, 11.9,1,1, -8.229, 10587.213, 64.208, 52491.225 18/02/17,12:37:07,06,09,2, 11.9,1,1, -8.229, 10587.203, 64.185, 52491.133 18/02/17,12:37:07,07,09,2, 11.9,1,1, -8.229, 10587.210, 64.217, 52491.209 18/02/17,12:37:07,08,09,2, 11.9,1,1, -8.229, 10587.183, 64.212, 52491.110 18/02/17,12:37:07,09,09,2, 11.9,1,1, -8.229, 10587.213, 64.231, 52491.245 18/02/17,12:37:07,10,09,2, 11.9,1,1, -8.229, 10587.201, 64.214, 52491.130 18/02/17,12:37:07,11,09,2, 11.9,1,1, -8.229, 10587.194, 64.176, 52491.136 18/02/17,12:37:07,12,09,2, 11.9,1,1, -8.229, 10587.243, 64.208, 52491.174 18/02/17,12:37:07,13,09,2, 11.9,1,1, -8.229, 10587.187, 64.194, 52491.083 18/02/17,12:37:07,14,09,2, 11.9,1,1, -8.229, 10587.194, 64.191, 52491.078 18/02/17,12:37:07,15,09,2, 11.9,1,1, -8.229, 10587.201, 64.208, 52491.198 18/02/17,12:37:07,16,09,2, 11.9,1,1, -8.229, 10587.204, 64.220, 52491.198 18/02/17,12:37:07,17,09,2, 11.9,1,1, -8.229, 10587.217, 64.214, 52491.199 18/02/17,12:37:07,18,09,2, 11.9,1,1, -8.229, 10587.214, 64.219, 52491.183 18/02/17,12:37:07,19,09,2, 11.9,1,1, -8.229, 10587.201, 64.213, 52491.217 18/02/17,12:37:08,00,09,2, 11.9,1,1, -8.224, 10587.200, 64.213, 52491.217 18/02/17,12:37:08,01,09,2, 11.9,1,1, -8.224, 10587.215, 64.184, 52491.263 18/02/17,12:37:08,02,09,2, 11.9,1,1, -8.224, 10587.212, 64.201, 52491.218 18/02/17,12:37:08,03,09,2, 11.9,1,1, -8.224, 10587.202, 64.207, 52491.152 18/02/17,12:37:08,04,09,2, 11.9,1,1, -8.224, 10587.215, 64.188, 52491.235 18/02/17,12:37:08,05,09,2, 11.9,1,1, -8.224, 10587.205, 64.206, 52491.183 18/02/17,12:37:08,06,09,2, 11.9,1,1, -8.224, 10587.226, 64.188, 52491.200 18/02/17,12:37:08,07,09,2, 11.9,1,1, -8.224, 10587.209, 64.180, 52491.197 18/02/17,12:37:08,08,09,2, 11.9,1,1, -8.224, 10587.239, 64.207, 52491.280 18/02/17,12:37:08,09,09,2, 11.9,1,1, -8.224, 10587.242, 64.190, 52491.172 18/02/17,12:37:08,10,09,2, 11.9,1,1, -8.224, 10587.221, 64.195, 52491.152 18/02/17,12:37:08,11,09,2, 11.9,1,1, -8.224, 10587.220, 64.191, 52491.265 18/02/17,12:37:08,12,09,2, 11.9,1,1, -8.224, 10587.230, 64.193, 52491.268 18/02/17,12:37:08,13,09,2, 11.9,1,1, -8.224, 10587.218, 64.195, 52491.227 18/02/17,12:37:08,14,09,2, 11.9,1,1, -8.224, 10587.233, 64.188, 52491.301 18/02/17,12:37:08,15,09,2, 11.9,1,1, -8.224, 10587.223, 64.204, 52491.177 18/02/17,12:37:08,16,09,2, 11.9,1,1, -8.224, 10587.250, 64.201, 52491.197 18/02/17,12:37:08,17,09,2, 11.9,1,1, -8.224, 10587.250, 64.195, 52491.216 18/02/17,12:37:08,18,09,2, 11.9,1,1, -8.224, 10587.232, 64.192, 52491.242 18/02/17,12:37:08,19,09,2, 11.9,1,1, -8.224, 10587.212, 64.191, 52491.277 18/02/17,12:37:09,00,09,2, 11.9,1,1, -8.232, 10587.208, 64.191, 52491.277 18/02/17,12:37:09,01,09,2, 11.9,1,1, -8.232, 10587.227, 64.183, 52491.249 18/02/17,12:37:09,02,09,2, 11.9,1,1, -8.232, 10587.233, 64.177, 52491.235 18/02/17,12:37:09,03,09,2, 11.9,1,1, -8.232, 10587.248, 64.165, 52491.224 18/02/17,12:37:09,04,09,2, 11.9,1,1, -8.232, 10587.217, 64.172, 52491.285 18/02/17,12:37:09,05,09,2, 11.9,1,1, -8.232, 10587.248, 64.184, 52491.289 18/02/17,12:37:09,06,09,2, 11.9,1,1, -8.232, 10587.263, 64.200, 52491.245 18/02/17,12:37:09,07,09,2, 11.9,1,1, -8.232, 10587.235, 64.182, 52491.190 18/02/17,12:37:09,08,09,2, 11.9,1,1, -8.232, 10587.230, 64.174, 52491.242 18/02/17,12:37:09,09,09,2, 11.9,1,1, -8.232, 10587.249, 64.179, 52491.219 18/02/17,12:37:09,10,09,2, 11.9,1,1, -8.232, 10587.242, 64.178, 52491.317 18/02/17,12:37:09,11,09,2, 11.9,1,1, -8.232, 10587.274, 64.176, 52491.229 18/02/17,12:37:09,12,09,2, 11.9,1,1, -8.232, 10587.259, 64.172, 52491.299 18/02/17,12:37:09,13,09,2, 11.9,1,1, -8.232, 10587.255, 64.166, 52491.317 18/02/17,12:37:09,14,09,2, 11.9,1,1, -8.232, 10587.263, 64.153, 52491.216 18/02/17,12:37:09,15,09,2, 11.9,1,1, -8.232, 10587.260, 64.146, 52491.216 18/02/17,12:37:09,16,09,2, 11.9,1,1, -8.232, 10587.253, 64.150, 52491.196 18/02/17,12:37:09,17,09,2, 11.9,1,1, -8.232, 10587.269, 64.150, 52491.316 18/02/17,12:37:09,18,09,2, 11.9,1,1, -8.232, 10587.273, 64.158, 52491.272 18/02/17,12:37:09,19,09,2, 11.9,1,1, -8.232, 10587.284, 64.145, 52491.257 18/02/17,12:37:10,00,09,2, 11.9,1,1, -8.228, 10587.283, 64.145, 52491.257 18/02/17,12:37:10,01,09,2, 11.9,1,1, -8.228, 10587.305, 64.164, 52491.283 18/02/17,12:37:10,02,09,2, 11.9,1,1, -8.228, 10587.275, 64.133, 52491.210 18/02/17,12:37:10,03,09,2, 11.9,1,1, -8.228, 10587.277, 64.142, 52491.313 18/02/17,12:37:10,04,09,2, 11.9,1,1, -8.228, 10587.298, 64.139, 52491.212 18/02/17,12:37:10,05,09,2, 11.9,1,1, -8.228, 10587.270, 64.154, 52491.170 18/02/17,12:37:10,06,09,2, 11.9,1,1, -8.228, 10587.293, 64.121, 52491.207 18/02/17,12:37:10,07,09,2, 11.9,1,1, -8.228, 10587.282, 64.146, 52491.144 18/02/17,12:37:10,08,09,2, 11.9,1,1, -8.228, 10587.278, 64.099, 52491.215 18/02/17,12:37:10,09,09,2, 11.9,1,1, -8.228, 10587.262, 64.119, 52491.104 18/02/17,12:37:10,10,09,2, 11.9,1,1, -8.228, 10587.265, 64.126, 52491.207 18/02/17,12:37:10,11,09,2, 11.9,1,1, -8.228, 10587.257, 64.117, 52491.409 18/02/17,12:37:10,12,09,2, 11.9,1,1, -8.228, 10587.305, 64.120, 52491.252 18/02/17,12:37:10,13,09,2, 11.9,1,1, -8.228, 10587.291, 64.100, 52491.225 18/02/17,12:37:10,14,09,2, 11.9,1,1, -8.228, 10587.298, 64.107, 52491.161 18/02/17,12:37:10,15,09,2, 11.9,1,1, -8.228, 10587.281, 64.096, 52491.196 18/02/17,12:37:10,16,09,2, 11.9,1,1, -8.228, 10587.292, 64.112, 52491.255 18/02/17,12:37:10,17,09,2, 11.9,1,1, -8.228, 10587.285, 64.077, 52491.184 18/02/17,12:37:10,18,09,2, 11.9,1,1, -8.228, 10587.274, 64.110, 52491.293 18/02/17,12:37:10,19,09,2, 11.9,1,1, -8.228, 10587.288, 64.078, 52491.187 18/02/17,12:37:11,00,09,2, 11.9,1,1, -8.228, 10587.283, 64.078, 52491.187 18/02/17,12:37:11,01,09,2, 11.9,1,1, -8.228, 10587.316, 64.112, 52491.228 18/02/17,12:37:11,02,09,2, 11.9,1,1, -8.228, 10587.301, 64.112, 52491.183 18/02/17,12:37:11,03,09,2, 11.9,1,1, -8.228, 10587.297, 64.129, 52491.263 18/02/17,12:37:11,04,09,2, 11.9,1,1, -8.228, 10587.333, 64.082, 52491.214 18/02/17,12:37:11,05,09,2, 11.9,1,1, -8.228, 10587.334, 64.110, 52491.272 18/02/17,12:37:11,06,09,2, 11.9,1,1, -8.228, 10587.323, 64.092, 52491.263 18/02/17,12:37:11,07,09,2, 11.9,1,1, -8.228, 10587.325, 64.065, 52491.241 18/02/17,12:37:11,08,09,2, 11.9,1,1, -8.228, 10587.336, 64.044, 52491.221 18/02/17,12:37:11,09,09,2, 11.9,1,1, -8.228, 10587.320, 64.066, 52491.179 18/02/17,12:37:11,10,09,2, 11.9,1,1, -8.228, 10587.307, 64.045, 52491.146 18/02/17,12:37:11,11,09,2, 11.9,1,1, -8.228, 10587.338, 64.032, 52491.229 18/02/17,12:37:11,12,09,2, 11.9,1,1, -8.228, 10587.353, 64.038, 52491.251 18/02/17,12:37:11,13,09,2, 11.9,1,1, -8.228, 10587.330, 64.042, 52491.243 18/02/17,12:37:11,14,09,2, 11.9,1,1, -8.228, 10587.336, 64.069, 52491.312 18/02/17,12:37:11,15,09,2, 11.9,1,1, -8.228, 10587.374, 64.043, 52491.311 18/02/17,12:37:11,16,09,2, 11.9,1,1, -8.228, 10587.368, 64.025, 52491.237 18/02/17,12:37:11,17,09,2, 11.9,1,1, -8.228, 10587.366, 64.051, 52491.221 18/02/17,12:37:11,18,09,2, 11.9,1,1, -8.228, 10587.370, 64.072, 52491.263 18/02/17,12:37:11,19,09,2, 11.9,1,1, -8.228, 10587.366, 64.059, 52491.223 18/02/17,12:37:12,00,09,2, 11.9,1,1, -8.225, 10587.358, 64.059, 52491.223 18/02/17,12:37:12,01,09,2, 11.9,1,1, -8.225, 10587.388, 64.057, 52491.315 18/02/17,12:37:12,02,09,2, 11.9,1,1, -8.225, 10587.375, 64.029, 52491.203 18/02/17,12:37:12,03,09,2, 11.9,1,1, -8.225, 10587.382, 64.054, 52491.247 18/02/17,12:37:12,04,09,2, 11.9,1,1, -8.225, 10587.375, 64.061, 52491.193 18/02/17,12:37:12,05,09,2, 11.9,1,1, -8.225, 10587.376, 64.043, 52491.284 18/02/17,12:37:12,06,09,2, 11.9,1,1, -8.225, 10587.369, 64.019, 52491.273 18/02/17,12:37:12,07,09,2, 11.9,1,1, -8.225, 10587.387, 64.040, 52491.235 18/02/17,12:37:12,08,09,2, 11.9,1,1, -8.225, 10587.388, 64.029, 52491.313 18/02/17,12:37:12,09,09,2, 11.9,1,1, -8.225, 10587.394, 64.004, 52491.250 18/02/17,12:37:12,10,09,2, 11.9,1,1, -8.225, 10587.363, 64.015, 52491.249 18/02/17,12:37:12,11,09,2, 11.9,1,1, -8.225, 10587.413, 64.002, 52491.199 18/02/17,12:37:12,12,09,2, 11.9,1,1, -8.225, 10587.385, 64.000, 52491.284 18/02/17,12:37:12,13,09,2, 11.9,1,1, -8.225, 10587.399, 64.042, 52491.351 18/02/17,12:37:12,14,09,2, 11.9,1,1, -8.225, 10587.419, 64.027, 52491.288 18/02/17,12:37:12,15,09,2, 11.9,1,1, -8.225, 10587.404, 64.019, 52491.260 18/02/17,12:37:12,16,09,2, 11.9,1,1, -8.225, 10587.424, 64.039, 52491.209 18/02/17,12:37:12,17,09,2, 11.9,1,1, -8.225, 10587.400, 64.029, 52491.335 18/02/17,12:37:12,18,09,2, 11.9,1,1, -8.225, 10587.433, 64.044, 52491.367 18/02/17,12:37:12,19,09,2, 11.9,1,1, -8.225, 10587.407, 64.028, 52491.425 18/02/17,12:37:13,00,09,2, 11.8,1,1, -8.226, 10587.400, 64.028, 52491.425 18/02/17,12:37:13,01,09,2, 11.8,1,1, -8.226, 10587.402, 64.012, 52491.300 18/02/17,12:37:13,02,09,2, 11.8,1,1, -8.226, 10587.447, 64.036, 52491.214 18/02/17,12:37:13,03,09,2, 11.8,1,1, -8.226, 10587.450, 64.023, 52491.247 18/02/17,12:37:13,04,09,2, 11.8,1,1, -8.226, 10587.434, 63.996, 52491.275 18/02/17,12:37:13,05,09,2, 11.8,1,1, -8.226, 10587.442, 64.004, 52491.271 18/02/17,12:37:13,06,09,2, 11.8,1,1, -8.226, 10587.435, 64.012, 52491.226 18/02/17,12:37:13,07,09,2, 11.8,1,1, -8.226, 10587.437, 64.004, 52491.298 18/02/17,12:37:13,08,09,2, 11.8,1,1, -8.226, 10587.418, 63.989, 52491.200 18/02/17,12:37:13,09,09,2, 11.8,1,1, -8.226, 10587.488, 64.026, 52491.204 18/02/17,12:37:13,10,09,2, 11.8,1,1, -8.226, 10587.455, 64.028, 52491.238 18/02/17,12:37:13,11,09,2, 11.8,1,1, -8.226, 10587.467, 64.011, 52491.262 18/02/17,12:37:13,12,09,2, 11.8,1,1, -8.226, 10587.468, 64.037, 52491.299 18/02/17,12:37:13,13,09,2, 11.8,1,1, -8.226, 10587.481, 64.006, 52491.212 18/02/17,12:37:13,14,09,2, 11.8,1,1, -8.226, 10587.478, 64.016, 52491.282 18/02/17,12:37:13,15,09,2, 11.8,1,1, -8.226, 10587.488, 64.000, 52491.298 18/02/17,12:37:13,16,09,2, 11.8,1,1, -8.226, 10587.472, 64.019, 52491.285 18/02/17,12:37:13,17,09,2, 11.8,1,1, -8.226, 10587.475, 64.000, 52491.338 18/02/17,12:37:13,18,09,2, 11.8,1,1, -8.226, 10587.509, 64.011, 52491.365 18/02/17,12:37:13,19,09,2, 11.8,1,1, -8.226, 10587.489, 63.978, 52491.268 18/02/17,12:37:14,00,09,2, 11.9,1,1, -8.229, 10587.484, 63.978, 52491.268 18/02/17,12:37:14,01,09,2, 11.9,1,1, -8.229, 10587.509, 64.002, 52491.376 18/02/17,12:37:14,02,09,2, 11.9,1,1, -8.229, 10587.521, 63.984, 52491.293 18/02/17,12:37:14,03,09,2, 11.9,1,1, -8.229, 10587.492, 63.966, 52491.242 18/02/17,12:37:14,04,09,2, 11.9,1,1, -8.229, 10587.484, 63.988, 52491.292 18/02/17,12:37:14,05,09,2, 11.9,1,1, -8.229, 10587.490, 63.977, 52491.294 18/02/17,12:37:14,06,09,2, 11.9,1,1, -8.229, 10587.493, 63.977, 52491.286 18/02/17,12:37:14,07,09,2, 11.9,1,1, -8.229, 10587.493, 63.965, 52491.316 18/02/17,12:37:14,08,09,2, 11.9,1,1, -8.229, 10587.505, 63.995, 52491.373 18/02/17,12:37:14,09,09,2, 11.9,1,1, -8.229, 10587.526, 63.986, 52491.405 18/02/17,12:37:14,10,09,2, 11.9,1,1, -8.229, 10587.508, 63.983, 52491.314 18/02/17,12:37:14,11,09,2, 11.9,1,1, -8.229, 10587.517, 63.974, 52491.261 18/02/17,12:37:14,12,09,2, 11.9,1,1, -8.229, 10587.507, 63.996, 52491.305 18/02/17,12:37:14,13,09,2, 11.9,1,1, -8.229, 10587.540, 63.973, 52491.301 18/02/17,12:37:14,14,09,2, 11.9,1,1, -8.229, 10587.544, 63.970, 52491.275 18/02/17,12:37:14,15,09,2, 11.9,1,1, -8.229, 10587.533, 63.981, 52491.365 18/02/17,12:37:14,16,09,2, 11.9,1,1, -8.229, 10587.547, 63.957, 52491.342 18/02/17,12:37:14,17,09,2, 11.9,1,1, -8.229, 10587.570, 63.952, 52491.349 18/02/17,12:37:14,18,09,2, 11.9,1,1, -8.229, 10587.530, 63.950, 52491.279 18/02/17,12:37:14,19,09,2, 11.9,1,1, -8.229, 10587.577, 63.922, 52491.268 18/02/17,12:37:15,00,09,2, 11.9,1,1, -8.228, 10587.575, 63.922, 52491.268 18/02/17,12:37:15,01,09,2, 11.9,1,1, -8.228, 10587.576, 63.932, 52491.291 18/02/17,12:37:15,02,09,2, 11.9,1,1, -8.228, 10587.555, 63.953, 52491.344 18/02/17,12:37:15,03,09,2, 11.9,1,1, -8.228, 10587.556, 63.954, 52491.374 18/02/17,12:37:15,04,09,2, 11.9,1,1, -8.228, 10587.562, 63.947, 52491.325 18/02/17,12:37:15,05,09,2, 11.9,1,1, -8.228, 10587.563, 63.954, 52491.412 18/02/17,12:37:15,06,09,2, 11.9,1,1, -8.228, 10587.569, 63.965, 52491.398 18/02/17,12:37:15,07,09,2, 11.9,1,1, -8.228, 10587.612, 63.962, 52491.391 18/02/17,12:37:15,08,09,2, 11.9,1,1, -8.228, 10587.588, 63.955, 52491.412 18/02/17,12:37:15,09,09,2, 11.9,1,1, -8.228, 10587.590, 63.934, 52491.346 18/02/17,12:37:15,10,09,2, 11.9,1,1, -8.228, 10587.605, 63.958, 52491.342 18/02/17,12:37:15,11,09,2, 11.9,1,1, -8.228, 10587.603, 63.954, 52491.419 18/02/17,12:37:15,12,09,2, 11.9,1,1, -8.228, 10587.621, 63.935, 52491.344 18/02/17,12:37:15,13,09,2, 11.9,1,1, -8.228, 10587.601, 63.958, 52491.401 18/02/17,12:37:15,14,09,2, 11.9,1,1, -8.228, 10587.608, 63.942, 52491.348 18/02/17,12:37:15,15,09,2, 11.9,1,1, -8.228, 10587.593, 63.926, 52491.377 18/02/17,12:37:15,16,09,2, 11.9,1,1, -8.228, 10587.589, 63.932, 52491.324 18/02/17,12:37:15,17,09,2, 11.9,1,1, -8.228, 10587.611, 63.939, 52491.386 18/02/17,12:37:15,18,09,2, 11.9,1,1, -8.228, 10587.599, 63.924, 52491.382 18/02/17,12:37:15,19,09,2, 11.9,1,1, -8.228, 10587.628, 63.915, 52491.420 18/02/17,12:37:16,00,09,2, 11.9,1,1, -8.227, 10587.626, 63.915, 52491.420 18/02/17,12:37:16,01,09,2, 11.9,1,1, -8.227, 10587.603, 63.953, 52491.344 18/02/17,12:37:16,02,09,2, 11.9,1,1, -8.227, 10587.622, 63.946, 52491.354 18/02/17,12:37:16,03,09,2, 11.9,1,1, -8.227, 10587.663, 63.968, 52491.420 18/02/17,12:37:16,04,09,2, 11.9,1,1, -8.227, 10587.632, 63.955, 52491.405 18/02/17,12:37:16,05,09,2, 11.9,1,1, -8.227, 10587.649, 63.950, 52491.434 18/02/17,12:37:16,06,09,2, 11.9,1,1, -8.227, 10587.650, 63.946, 52491.468 18/02/17,12:37:16,07,09,2, 11.9,1,1, -8.227, 10587.669, 63.928, 52491.421 18/02/17,12:37:16,08,09,2, 11.9,1,1, -8.227, 10587.655, 63.922, 52491.335 18/02/17,12:37:16,09,09,2, 11.9,1,1, -8.227, 10587.660, 63.917, 52491.317 18/02/17,12:37:16,10,09,2, 11.9,1,1, -8.227, 10587.662, 63.923, 52491.404 18/02/17,12:37:16,11,09,2, 11.9,1,1, -8.227, 10587.630, 63.912, 52491.323 18/02/17,12:37:16,12,09,2, 11.9,1,1, -8.227, 10587.651, 63.916, 52491.435 18/02/17,12:37:16,13,09,2, 11.9,1,1, -8.227, 10587.633, 63.899, 52491.350 18/02/17,12:37:16,14,09,2, 11.9,1,1, -8.227, 10587.653, 63.899, 52491.373 18/02/17,12:37:16,15,09,2, 11.9,1,1, -8.227, 10587.646, 63.908, 52491.401 18/02/17,12:37:16,16,09,2, 11.9,1,1, -8.227, 10587.633, 63.907, 52491.310 18/02/17,12:37:16,17,09,2, 11.9,1,1, -8.227, 10587.632, 63.918, 52491.423 18/02/17,12:37:16,18,09,2, 11.9,1,1, -8.227, 10587.650, 63.916, 52491.403 18/02/17,12:37:16,19,09,2, 11.9,1,1, -8.227, 10587.693, 63.922, 52491.408 18/02/17,12:37:17,00,09,2, 11.9,1,1, -8.228, 10587.692, 63.922, 52491.408 18/02/17,12:37:17,01,09,2, 11.9,1,1, -8.228, 10587.712, 63.924, 52491.470 18/02/17,12:37:17,02,09,2, 11.9,1,1, -8.228, 10587.701, 63.919, 52491.365 18/02/17,12:37:17,03,09,2, 11.9,1,1, -8.228, 10587.696, 63.928, 52491.472 18/02/17,12:37:17,04,09,2, 11.9,1,1, -8.228, 10587.700, 63.898, 52491.439 18/02/17,12:37:17,05,09,2, 11.9,1,1, -8.228, 10587.693, 63.903, 52491.356 18/02/17,12:37:17,06,09,2, 11.9,1,1, -8.228, 10587.688, 63.885, 52491.364 18/02/17,12:37:17,07,09,2, 11.9,1,1, -8.228, 10587.703, 63.880, 52491.401 18/02/17,12:37:17,08,09,2, 11.9,1,1, -8.228, 10587.686, 63.890, 52491.444 18/02/17,12:37:17,09,09,2, 11.9,1,1, -8.228, 10587.716, 63.879, 52491.447 18/02/17,12:37:17,10,09,2, 11.9,1,1, -8.228, 10587.678, 63.870, 52491.409 18/02/17,12:37:17,11,09,2, 11.9,1,1, -8.228, 10587.714, 63.868, 52491.412 18/02/17,12:37:17,12,09,2, 11.9,1,1, -8.228, 10587.709, 63.854, 52491.443 18/02/17,12:37:17,13,09,2, 11.9,1,1, -8.228, 10587.724, 63.866, 52491.556 18/02/17,12:37:17,14,09,2, 11.9,1,1, -8.228, 10587.732, 63.881, 52491.444 18/02/17,12:37:17,15,09,2, 11.9,1,1, -8.228, 10587.715, 63.906, 52491.412 18/02/17,12:37:17,16,09,2, 11.9,1,1, -8.228, 10587.727, 63.891, 52491.432 18/02/17,12:37:17,17,09,2, 11.9,1,1, -8.228, 10587.757, 63.886, 52491.473 18/02/17,12:37:17,18,09,2, 11.9,1,1, -8.228, 10587.758, 63.880, 52491.394 18/02/17,12:37:17,19,09,2, 11.9,1,1, -8.228, 10587.757, 63.900, 52491.443 18/02/17,12:37:18,00,09,2, 11.9,1,1, -8.228, 10587.751, 63.900, 52491.443 18/02/17,12:37:18,01,09,2, 11.9,1,1, -8.228, 10587.732, 63.865, 52491.489 18/02/17,12:37:18,02,09,2, 11.9,1,1, -8.228, 10587.741, 63.871, 52491.543 18/02/17,12:37:18,03,09,2, 11.9,1,1, -8.228, 10587.771, 63.845, 52491.427 18/02/17,12:37:18,04,09,2, 11.9,1,1, -8.228, 10587.759, 63.865, 52491.509 18/02/17,12:37:18,05,09,2, 11.9,1,1, -8.228, 10587.740, 63.854, 52491.479 18/02/17,12:37:18,06,09,2, 11.9,1,1, -8.228, 10587.752, 63.829, 52491.459 18/02/17,12:37:18,07,09,2, 11.9,1,1, -8.228, 10587.794, 63.846, 52491.453 18/02/17,12:37:18,08,09,2, 11.9,1,1, -8.228, 10587.748, 63.853, 52491.528 18/02/17,12:37:18,09,09,2, 11.9,1,1, -8.228, 10587.799, 63.874, 52491.477 18/02/17,12:37:18,10,09,2, 11.9,1,1, -8.228, 10587.781, 63.871, 52491.434 18/02/17,12:37:18,11,09,2, 11.9,1,1, -8.228, 10587.778, 63.870, 52491.476 18/02/17,12:37:18,12,09,2, 11.9,1,1, -8.228, 10587.776, 63.885, 52491.472 18/02/17,12:37:18,13,09,2, 11.9,1,1, -8.228, 10587.784, 63.860, 52491.493 18/02/17,12:37:18,14,09,2, 11.9,1,1, -8.228, 10587.780, 63.872, 52491.485 18/02/17,12:37:18,15,09,2, 11.9,1,1, -8.228, 10587.771, 63.869, 52491.410 18/02/17,12:37:18,16,09,2, 11.9,1,1, -8.228, 10587.797, 63.858, 52491.454 18/02/17,12:37:18,17,09,2, 11.9,1,1, -8.228, 10587.800, 63.872, 52491.505 18/02/17,12:37:18,18,09,2, 11.9,1,1, -8.228, 10587.801, 63.834, 52491.446 18/02/17,12:37:18,19,09,2, 11.9,1,1, -8.228, 10587.806, 63.821, 52491.402 18/02/17,12:37:19,00,09,2, 11.9,1,1, -8.224, 10587.801, 63.821, 52491.402 18/02/17,12:37:19,01,09,2, 11.9,1,1, -8.224, 10587.819, 63.842, 52491.403 18/02/17,12:37:19,02,09,2, 11.9,1,1, -8.224, 10587.793, 63.829, 52491.505 18/02/17,12:37:19,03,09,2, 11.9,1,1, -8.224, 10587.802, 63.817, 52491.468 18/02/17,12:37:19,04,09,2, 11.9,1,1, -8.224, 10587.828, 63.811, 52491.466 18/02/17,12:37:19,05,09,2, 11.9,1,1, -8.224, 10587.838, 63.819, 52491.551 18/02/17,12:37:19,06,09,2, 11.9,1,1, -8.224, 10587.822, 63.823, 52491.546 18/02/17,12:37:19,07,09,2, 11.9,1,1, -8.224, 10587.857, 63.852, 52491.533 18/02/17,12:37:19,08,09,2, 11.9,1,1, -8.224, 10587.834, 63.812, 52491.494 18/02/17,12:37:19,09,09,2, 11.9,1,1, -8.224, 10587.855, 63.835, 52491.535 18/02/17,12:37:19,10,09,2, 11.9,1,1, -8.224, 10587.859, 63.835, 52491.458 18/02/17,12:37:19,11,09,2, 11.9,1,1, -8.224, 10587.874, 63.837, 52491.505 18/02/17,12:37:19,12,09,2, 11.9,1,1, -8.224, 10587.847, 63.827, 52491.481 18/02/17,12:37:19,13,09,2, 11.9,1,1, -8.224, 10587.846, 63.821, 52491.507 18/02/17,12:37:19,14,09,2, 11.9,1,1, -8.224, 10587.879, 63.818, 52491.491 18/02/17,12:37:19,15,09,2, 11.9,1,1, -8.224, 10587.853, 63.798, 52491.527 18/02/17,12:37:19,16,09,2, 11.9,1,1, -8.224, 10587.868, 63.791, 52491.500 18/02/17,12:37:19,17,09,2, 11.9,1,1, -8.224, 10587.884, 63.799, 52491.486 18/02/17,12:37:19,18,09,2, 11.9,1,1, -8.224, 10587.883, 63.821, 52491.546 18/02/17,12:37:19,19,09,2, 11.9,1,1, -8.224, 10587.892, 63.778, 52491.493 18/02/17,12:37:20,00,09,2, 11.9,1,1, -8.230, 10587.884, 63.778, 52491.493 18/02/17,12:37:20,01,09,2, 11.9,1,1, -8.230, 10587.880, 63.800, 52491.492 18/02/17,12:37:20,02,09,2, 11.9,1,1, -8.230, 10587.885, 63.809, 52491.487 18/02/17,12:37:20,03,09,2, 11.9,1,1, -8.230, 10587.907, 63.818, 52491.499 18/02/17,12:37:20,04,09,2, 11.9,1,1, -8.230, 10587.904, 63.826, 52491.543 18/02/17,12:37:20,05,09,2, 11.9,1,1, -8.230, 10587.903, 63.797, 52491.506 18/02/17,12:37:20,06,09,2, 11.9,1,1, -8.230, 10587.898, 63.827, 52491.562 18/02/17,12:37:20,07,09,2, 11.9,1,1, -8.230, 10587.916, 63.820, 52491.727 18/02/17,12:37:20,08,09,2, 11.9,1,1, -8.230, 10587.910, 63.792, 52491.464 18/02/17,12:37:20,09,09,2, 11.9,1,1, -8.230, 10587.932, 63.778, 52491.491 18/02/17,12:37:20,10,09,2, 11.9,1,1, -8.230, 10587.906, 63.774, 52491.447 18/02/17,12:37:20,11,09,2, 11.9,1,1, -8.230, 10587.887, 63.764, 52491.433 18/02/17,12:37:20,12,09,2, 11.9,1,1, -8.230, 10587.924, 63.760, 52491.427 18/02/17,12:37:20,13,09,2, 11.9,1,1, -8.230, 10587.925, 63.749, 52491.391 18/02/17,12:37:20,14,09,2, 11.9,1,1, -8.230, 10587.917, 63.747, 52491.509 18/02/17,12:37:20,15,09,2, 11.9,1,1, -8.230, 10587.919, 63.764, 52491.507 18/02/17,12:37:20,16,09,2, 11.9,1,1, -8.230, 10587.924, 63.774, 52491.488 18/02/17,12:37:20,17,09,2, 11.9,1,1, -8.230, 10587.945, 63.752, 52491.488 18/02/17,12:37:20,18,09,2, 11.9,1,1, -8.230, 10587.914, 63.765, 52491.516 18/02/17,12:37:20,19,09,2, 11.9,1,1, -8.230, 10587.922, 63.775, 52491.474 18/02/17,12:37:21,00,09,2, 11.8,1,1, -8.227, 10587.918, 63.775, 52491.474 18/02/17,12:37:21,01,09,2, 11.8,1,1, -8.227, 10587.946, 63.794, 52491.478 18/02/17,12:37:21,02,09,2, 11.8,1,1, -8.227, 10587.931, 63.782, 52491.475 18/02/17,12:37:21,03,09,2, 11.8,1,1, -8.227, 10587.945, 63.776, 52491.520 18/02/17,12:37:21,04,09,2, 11.8,1,1, -8.227, 10587.968, 63.768, 52491.475 18/02/17,12:37:21,05,09,2, 11.8,1,1, -8.227, 10587.945, 63.783, 52491.567 18/02/17,12:37:21,06,09,2, 11.8,1,1, -8.227, 10587.986, 63.762, 52491.505 18/02/17,12:37:21,07,09,2, 11.8,1,1, -8.227, 10587.934, 63.739, 52491.515 18/02/17,12:37:21,08,09,2, 11.8,1,1, -8.227, 10587.957, 63.749, 52491.496 18/02/17,12:37:21,09,09,2, 11.8,1,1, -8.227, 10587.938, 63.754, 52491.431 18/02/17,12:37:21,10,09,2, 11.8,1,1, -8.227, 10587.937, 63.725, 52491.443 18/02/17,12:37:21,11,09,2, 11.8,1,1, -8.227, 10587.961, 63.757, 52491.550 18/02/17,12:37:21,12,09,2, 11.8,1,1, -8.227, 10587.971, 63.785, 52491.469 18/02/17,12:37:21,13,09,2, 11.8,1,1, -8.227, 10587.950, 63.781, 52491.493 18/02/17,12:37:21,14,09,2, 11.8,1,1, -8.227, 10587.963, 63.760, 52491.522 18/02/17,12:37:21,15,09,2, 11.8,1,1, -8.227, 10587.984, 63.774, 52491.477 18/02/17,12:37:21,16,09,2, 11.8,1,1, -8.227, 10587.981, 63.801, 52491.498 18/02/17,12:37:21,17,09,2, 11.8,1,1, -8.227, 10587.948, 63.781, 52491.582 18/02/17,12:37:21,18,09,2, 11.8,1,1, -8.227, 10587.983, 63.767, 52491.501 18/02/17,12:37:21,19,09,2, 11.8,1,1, -8.227, 10587.972, 63.783, 52491.507 18/02/17,12:37:22,00,09,2, 11.8,1,1, -8.225, 10587.968, 63.783, 52491.507 18/02/17,12:37:22,01,09,2, 11.8,1,1, -8.225, 10587.990, 63.769, 52491.542 18/02/17,12:37:22,02,09,2, 11.8,1,1, -8.225, 10587.991, 63.756, 52491.521 18/02/17,12:37:22,03,09,2, 11.8,1,1, -8.225, 10587.986, 63.755, 52491.522 18/02/17,12:37:22,04,09,2, 11.8,1,1, -8.225, 10587.971, 63.726, 52491.490 18/02/17,12:37:22,05,09,2, 11.8,1,1, -8.225, 10587.983, 63.755, 52491.507 18/02/17,12:37:22,06,09,2, 11.8,1,1, -8.225, 10587.980, 63.738, 52491.428 18/02/17,12:37:22,07,09,2, 11.8,1,1, -8.225, 10587.986, 63.740, 52491.557 18/02/17,12:37:22,08,09,2, 11.8,1,1, -8.225, 10587.976, 63.766, 52491.582 18/02/17,12:37:22,09,09,2, 11.8,1,1, -8.225, 10588.012, 63.760, 52491.538 18/02/17,12:37:22,10,09,2, 11.8,1,1, -8.225, 10588.000, 63.735, 52491.525 18/02/17,12:37:22,11,09,2, 11.8,1,1, -8.225, 10588.014, 63.753, 52491.592 18/02/17,12:37:22,12,09,2, 11.8,1,1, -8.225, 10588.027, 63.764, 52491.488 18/02/17,12:37:22,13,09,2, 11.8,1,1, -8.225, 10588.023, 63.767, 52491.541 18/02/17,12:37:22,14,09,2, 11.8,1,1, -8.225, 10588.018, 63.770, 52491.549 18/02/17,12:37:22,15,09,2, 11.8,1,1, -8.225, 10588.010, 63.770, 52491.556 18/02/17,12:37:22,16,09,2, 11.8,1,1, -8.225, 10587.994, 63.776, 52491.555 18/02/17,12:37:22,17,09,2, 11.8,1,1, -8.225, 10588.013, 63.760, 52491.518 18/02/17,12:37:22,18,09,2, 11.8,1,1, -8.225, 10588.025, 63.773, 52491.586 18/02/17,12:37:22,19,09,2, 11.8,1,1, -8.225, 10588.026, 63.779, 52491.539 18/02/17,12:37:23,00,09,2, 11.9,1,1, -8.229, 10588.026, 63.779, 52491.539 18/02/17,12:37:23,01,09,2, 11.9,1,1, -8.229, 10588.010, 63.755, 52491.589 18/02/17,12:37:23,02,09,2, 11.9,1,1, -8.229, 10588.022, 63.758, 52491.566 18/02/17,12:37:23,03,09,2, 11.9,1,1, -8.229, 10588.041, 63.743, 52491.450 18/02/17,12:37:23,04,09,2, 11.9,1,1, -8.229, 10588.034, 63.757, 52491.554 18/02/17,12:37:23,05,09,2, 11.9,1,1, -8.229, 10588.063, 63.746, 52491.559 18/02/17,12:37:23,06,09,2, 11.9,1,1, -8.229, 10588.024, 63.752, 52491.510 18/02/17,12:37:23,07,09,2, 11.9,1,1, -8.229, 10588.031, 63.764, 52491.611 18/02/17,12:37:23,08,09,2, 11.9,1,1, -8.229, 10588.047, 63.771, 52491.585 18/02/17,12:37:23,09,09,2, 11.9,1,1, -8.229, 10588.058, 63.778, 52491.570 18/02/17,12:37:23,10,09,2, 11.9,1,1, -8.229, 10588.050, 63.775, 52491.559 18/02/17,12:37:23,11,09,2, 11.9,1,1, -8.229, 10588.061, 63.769, 52491.584 18/02/17,12:37:23,12,09,2, 11.9,1,1, -8.229, 10588.033, 63.752, 52491.512 18/02/17,12:37:23,13,09,2, 11.9,1,1, -8.229, 10588.057, 63.736, 52491.515 18/02/17,12:37:23,14,09,2, 11.9,1,1, -8.229, 10588.062, 63.755, 52491.599 18/02/17,12:37:23,15,09,2, 11.9,1,1, -8.229, 10588.070, 63.724, 52491.526 18/02/17,12:37:23,16,09,2, 11.9,1,1, -8.229, 10588.058, 63.737, 52491.526 18/02/17,12:37:23,17,09,2, 11.9,1,1, -8.229, 10588.062, 63.738, 52491.591 18/02/17,12:37:23,18,09,2, 11.9,1,1, -8.229, 10588.079, 63.731, 52491.623 18/02/17,12:37:23,19,09,2, 11.9,1,1, -8.229, 10588.007, 63.727, 52491.533 18/02/17,12:37:24,00,09,2, 11.9,1,1, -8.229, 10588.001, 63.727, 52491.533 18/02/17,12:37:24,01,09,2, 11.9,1,1, -8.229, 10588.118, 63.747, 52491.637 18/02/17,12:37:24,02,09,2, 11.9,1,1, -8.229, 10588.080, 63.754, 52491.613 18/02/17,12:37:24,03,09,2, 11.9,1,1, -8.229, 10588.100, 63.757, 52491.604 18/02/17,12:37:24,04,09,2, 11.9,1,1, -8.229, 10588.094, 63.756, 52491.522 18/02/17,12:37:24,05,09,2, 11.9,1,1, -8.229, 10588.107, 63.747, 52491.625 18/02/17,12:37:24,06,09,2, 11.9,1,1, -8.229, 10588.115, 63.730, 52491.546 18/02/17,12:37:24,07,09,2, 11.9,1,1, -8.229, 10588.105, 63.748, 52491.563 18/02/17,12:37:24,08,09,2, 11.9,1,1, -8.229, 10588.100, 63.718, 52491.578 18/02/17,12:37:24,09,09,2, 11.9,1,1, -8.229, 10588.105, 63.734, 52491.617 18/02/17,12:37:24,10,09,2, 11.9,1,1, -8.229, 10588.119, 63.732, 52491.545 18/02/17,12:37:24,11,09,2, 11.9,1,1, -8.229, 10588.096, 63.735, 52491.576 18/02/17,12:37:24,12,09,2, 11.9,1,1, -8.229, 10588.126, 63.727, 52491.606 18/02/17,12:37:24,13,09,2, 11.9,1,1, -8.229, 10588.133, 63.738, 52491.590 18/02/17,12:37:24,14,09,2, 11.9,1,1, -8.229, 10588.116, 63.728, 52491.622 18/02/17,12:37:24,15,09,2, 11.9,1,1, -8.229, 10588.119, 63.731, 52491.362 18/02/17,12:37:24,16,09,2, 11.9,1,1, -8.229, 10588.126, 63.730, 52491.623 18/02/17,12:37:24,17,09,2, 11.9,1,1, -8.229, 10588.171, 63.759, 52491.626 18/02/17,12:37:24,18,09,2, 11.9,1,1, -8.229, 10588.151, 63.743, 52491.597 18/02/17,12:37:24,19,09,2, 11.9,1,1, -8.229, 10588.130, 63.742, 52491.589 18/02/17,12:37:25,00,09,2, 11.9,1,1, -8.229, 10588.126, 63.742, 52491.589 18/02/17,12:37:25,01,09,2, 11.9,1,1, -8.229, 10588.149, 63.745, 52491.626 18/02/17,12:37:25,02,09,2, 11.9,1,1, -8.229, 10588.155, 63.742, 52491.566 18/02/17,12:37:25,03,09,2, 11.9,1,1, -8.229, 10588.158, 63.737, 52491.633 18/02/17,12:37:25,04,09,2, 11.9,1,1, -8.229, 10588.157, 63.729, 52491.635 18/02/17,12:37:25,05,09,2, 11.9,1,1, -8.229, 10588.153, 63.728, 52491.673 18/02/17,12:37:25,06,09,2, 11.9,1,1, -8.229, 10588.140, 63.718, 52491.583 18/02/17,12:37:25,07,09,2, 11.9,1,1, -8.229, 10588.161, 63.716, 52491.546 18/02/17,12:37:25,08,09,2, 11.9,1,1, -8.229, 10588.160, 63.708, 52491.580 18/02/17,12:37:25,09,09,2, 11.9,1,1, -8.229, 10588.155, 63.745, 52491.627 18/02/17,12:37:25,10,09,2, 11.9,1,1, -8.229, 10588.149, 63.744, 52491.667 18/02/17,12:37:25,11,09,2, 11.9,1,1, -8.229, 10588.176, 63.696, 52491.665 18/02/17,12:37:25,12,09,2, 11.9,1,1, -8.229, 10588.177, 63.724, 52491.599 18/02/17,12:37:25,13,09,2, 11.9,1,1, -8.229, 10588.169, 63.732, 52491.607 18/02/17,12:37:25,14,09,2, 11.9,1,1, -8.229, 10588.184, 63.717, 52491.622 18/02/17,12:37:25,15,09,2, 11.9,1,1, -8.229, 10588.157, 63.724, 52491.559 18/02/17,12:37:25,16,09,2, 11.9,1,1, -8.229, 10588.218, 63.739, 52491.664 18/02/17,12:37:25,17,09,2, 11.9,1,1, -8.229, 10588.169, 63.735, 52491.596 18/02/17,12:37:25,18,09,2, 11.9,1,1, -8.229, 10588.184, 63.739, 52491.649 18/02/17,12:37:25,19,09,2, 11.9,1,1, -8.229, 10588.190, 63.745, 52491.602 18/02/17,12:37:26,00,09,2, 11.8,1,1, -8.225, 10588.185, 63.745, 52491.602 18/02/17,12:37:26,01,09,2, 11.8,1,1, -8.225, 10588.212, 63.712, 52491.560 18/02/17,12:37:26,02,09,2, 11.8,1,1, -8.225, 10588.170, 63.724, 52491.643 18/02/17,12:37:26,03,09,2, 11.8,1,1, -8.225, 10588.186, 63.724, 52491.677 18/02/17,12:37:26,04,09,2, 11.8,1,1, -8.225, 10588.183, 63.743, 52491.677 18/02/17,12:37:26,05,09,2, 11.8,1,1, -8.225, 10588.199, 63.700, 52491.623 18/02/17,12:37:26,06,09,2, 11.8,1,1, -8.225, 10588.213, 63.715, 52491.726 18/02/17,12:37:26,07,09,2, 11.8,1,1, -8.225, 10588.202, 63.698, 52491.626 18/02/17,12:37:26,08,09,2, 11.8,1,1, -8.225, 10588.194, 63.714, 52491.725 18/02/17,12:37:26,09,09,2, 11.8,1,1, -8.225, 10588.213, 63.739, 52491.594 18/02/17,12:37:26,10,09,2, 11.8,1,1, -8.225, 10588.218, 63.747, 52491.732 18/02/17,12:37:26,11,09,2, 11.8,1,1, -8.225, 10588.229, 63.752, 52491.755 18/02/17,12:37:26,12,09,2, 11.8,1,1, -8.225, 10588.234, 63.762, 52491.924 18/02/17,12:37:26,13,09,2, 11.8,1,1, -8.225, 10588.249, 63.745, 52491.706 18/02/17,12:37:26,14,09,2, 11.8,1,1, -8.225, 10588.245, 63.749, 52491.712 18/02/17,12:37:26,15,09,2, 11.8,1,1, -8.225, 10588.245, 63.731, 52491.705 18/02/17,12:37:26,16,09,2, 11.8,1,1, -8.225, 10588.233, 63.753, 52491.686 18/02/17,12:37:26,17,09,2, 11.8,1,1, -8.225, 10588.218, 63.720, 52491.654 18/02/17,12:37:26,18,09,2, 11.8,1,1, -8.225, 10588.239, 63.712, 52491.643 18/02/17,12:37:26,19,09,2, 11.8,1,1, -8.225, 10588.250, 63.691, 52491.410 18/02/17,12:37:27,00,09,2, 11.9,1,1, -8.228, 10588.243, 63.691, 52491.410 18/02/17,12:37:27,01,09,2, 11.9,1,1, -8.228, 10588.183, 63.699, 52491.623 18/02/17,12:37:27,02,09,2, 11.9,1,1, -8.228, 10588.193, 63.736, 52491.653 18/02/17,12:37:27,03,09,2, 11.9,1,1, -8.228, 10588.222, 63.714, 52491.665 18/02/17,12:37:27,04,09,2, 11.9,1,1, -8.228, 10588.224, 63.726, 52491.647 18/02/17,12:37:27,05,09,2, 11.9,1,1, -8.228, 10588.230, 63.754, 52491.684 18/02/17,12:37:27,06,09,2, 11.9,1,1, -8.228, 10588.244, 63.725, 52491.650 18/02/17,12:37:27,07,09,2, 11.9,1,1, -8.228, 10588.251, 63.751, 52491.673 18/02/17,12:37:27,08,09,2, 11.9,1,1, -8.228, 10588.248, 63.770, 52491.701 18/02/17,12:37:27,09,09,2, 11.9,1,1, -8.228, 10588.239, 63.734, 52491.652 18/02/17,12:37:27,10,09,2, 11.9,1,1, -8.228, 10588.255, 63.756, 52491.786 18/02/17,12:37:27,11,09,2, 11.9,1,1, -8.228, 10588.253, 63.721, 52491.738 18/02/17,12:37:27,12,09,2, 11.9,1,1, -8.228, 10588.253, 63.732, 52491.727 18/02/17,12:37:27,13,09,2, 11.9,1,1, -8.228, 10588.230, 63.720, 52491.670 18/02/17,12:37:27,14,09,2, 11.9,1,1, -8.228, 10588.280, 63.714, 52491.619 18/02/17,12:37:27,15,09,2, 11.9,1,1, -8.228, 10588.267, 63.716, 52491.706 18/02/17,12:37:27,16,09,2, 11.9,1,1, -8.228, 10588.284, 63.706, 52491.630 18/02/17,12:37:27,17,09,2, 11.9,1,1, -8.228, 10588.252, 63.739, 52491.718 18/02/17,12:37:27,18,09,2, 11.9,1,1, -8.228, 10588.299, 63.726, 52491.672 18/02/17,12:37:27,19,09,2, 11.9,1,1, -8.228, 10588.262, 63.735, 52491.631 18/02/17,12:37:28,00,09,2, 11.8,1,1, -8.226, 10588.260, 63.735, 52491.631 18/02/17,12:37:28,01,09,2, 11.8,1,1, -8.226, 10588.279, 63.738, 52491.731 18/02/17,12:37:28,02,09,2, 11.8,1,1, -8.226, 10588.278, 63.741, 52491.715 18/02/17,12:37:28,03,09,2, 11.8,1,1, -8.226, 10588.255, 63.748, 52491.703 18/02/17,12:37:28,04,09,2, 11.8,1,1, -8.226, 10588.292, 63.744, 52491.722 18/02/17,12:37:28,05,09,2, 11.8,1,1, -8.226, 10588.272, 63.727, 52491.717 18/02/17,12:37:28,06,09,2, 11.8,1,1, -8.226, 10588.279, 63.710, 52491.608 18/02/17,12:37:28,07,09,2, 11.8,1,1, -8.226, 10588.295, 63.736, 52491.745 18/02/17,12:37:28,08,09,2, 11.8,1,1, -8.226, 10588.255, 63.702, 52491.562 18/02/17,12:37:28,09,09,2, 11.8,1,1, -8.226, 10588.318, 63.687, 52491.686 18/02/17,12:37:28,10,09,2, 11.8,1,1, -8.226, 10588.262, 63.684, 52491.634 18/02/17,12:37:28,11,09,2, 11.8,1,1, -8.226, 10588.256, 63.719, 52491.620 18/02/17,12:37:28,12,09,2, 11.8,1,1, -8.226, 10588.264, 63.717, 52491.638 18/02/17,12:37:28,13,09,2, 11.8,1,1, -8.226, 10588.282, 63.738, 52491.741 18/02/17,12:37:28,14,09,2, 11.8,1,1, -8.226, 10588.266, 63.731, 52491.647 18/02/17,12:37:28,15,09,2, 11.8,1,1, -8.226, 10588.280, 63.718, 52491.706 18/02/17,12:37:28,16,09,2, 11.8,1,1, -8.226, 10588.284, 63.742, 52491.728 18/02/17,12:37:28,17,09,2, 11.8,1,1, -8.226, 10588.284, 63.777, 52491.760 18/02/17,12:37:28,18,09,2, 11.8,1,1, -8.226, 10588.321, 63.727, 52491.710 18/02/17,12:37:28,19,09,2, 11.8,1,1, -8.226, 10588.303, 63.731, 52491.677 18/02/17,12:37:29,00,09,2, 11.9,1,1, -8.229, 10588.301, 63.731, 52491.677 18/02/17,12:37:29,01,09,2, 11.9,1,1, -8.229, 10588.284, 63.733, 52491.709 18/02/17,12:37:29,02,09,2, 11.9,1,1, -8.229, 10588.286, 63.764, 52491.669 18/02/17,12:37:29,03,09,2, 11.9,1,1, -8.229, 10588.294, 63.745, 52491.740 18/02/17,12:37:29,04,09,2, 11.9,1,1, -8.229, 10588.274, 63.747, 52491.740 18/02/17,12:37:29,05,09,2, 11.9,1,1, -8.229, 10588.291, 63.699, 52491.664 18/02/17,12:37:29,06,09,2, 11.9,1,1, -8.229, 10588.288, 63.727, 52491.696 18/02/17,12:37:29,07,09,2, 11.9,1,1, -8.229, 10588.290, 63.721, 52491.689 18/02/17,12:37:29,08,09,2, 11.9,1,1, -8.229, 10588.304, 63.730, 52491.692 18/02/17,12:37:29,09,09,2, 11.9,1,1, -8.229, 10588.272, 63.729, 52491.695 18/02/17,12:37:29,10,09,2, 11.9,1,1, -8.229, 10588.307, 63.739, 52491.742 18/02/17,12:37:29,11,09,2, 11.9,1,1, -8.229, 10588.314, 63.759, 52491.720 18/02/17,12:37:29,12,09,2, 11.9,1,1, -8.229, 10588.319, 63.740, 52491.713 18/02/17,12:37:29,13,09,2, 11.9,1,1, -8.229, 10588.273, 63.752, 52491.754 18/02/17,12:37:29,14,09,2, 11.9,1,1, -8.229, 10588.298, 63.759, 52491.783 18/02/17,12:37:29,15,09,2, 11.9,1,1, -8.229, 10588.306, 63.750, 52491.741 18/02/17,12:37:29,16,09,2, 11.9,1,1, -8.229, 10588.298, 63.749, 52491.732 18/02/17,12:37:29,17,09,2, 11.9,1,1, -8.229, 10588.311, 63.753, 52491.685 18/02/17,12:37:29,18,09,2, 11.9,1,1, -8.229, 10588.277, 63.729, 52491.694 18/02/17,12:37:29,19,09,2, 11.9,1,1, -8.229, 10588.296, 63.744, 52491.778 18/02/17,12:37:30,00,09,2, 11.8,1,1, -8.230, 10588.293, 63.744, 52491.778 18/02/17,12:37:30,01,09,2, 11.8,1,1, -8.230, 10588.282, 63.719, 52491.771 18/02/17,12:37:30,02,09,2, 11.8,1,1, -8.230, 10588.295, 63.725, 52491.748 18/02/17,12:37:30,03,09,2, 11.8,1,1, -8.230, 10588.296, 63.722, 52491.625 18/02/17,12:37:30,04,09,2, 11.8,1,1, -8.230, 10588.270, 63.716, 52491.674 18/02/17,12:37:30,05,09,2, 11.8,1,1, -8.230, 10588.289, 63.737, 52491.717 18/02/17,12:37:30,06,09,2, 11.8,1,1, -8.230, 10588.310, 63.736, 52491.715 18/02/17,12:37:30,07,09,2, 11.8,1,1, -8.230, 10588.279, 63.769, 52491.759 18/02/17,12:37:30,08,09,2, 11.8,1,1, -8.230, 10588.278, 63.737, 52491.786 18/02/17,12:37:30,09,09,2, 11.8,1,1, -8.230, 10588.328, 63.762, 52491.736 18/02/17,12:37:30,10,09,2, 11.8,1,1, -8.230, 10588.313, 63.744, 52491.737 18/02/17,12:37:30,11,09,2, 11.8,1,1, -8.230, 10588.295, 63.748, 52491.630 18/02/17,12:37:30,12,09,2, 11.8,1,1, -8.230, 10588.330, 63.734, 52491.697 18/02/17,12:37:30,13,09,2, 11.8,1,1, -8.230, 10588.313, 63.733, 52491.670 18/02/17,12:37:30,14,09,2, 11.8,1,1, -8.230, 10588.297, 63.731, 52491.686 18/02/17,12:37:30,15,09,2, 11.8,1,1, -8.230, 10588.333, 63.737, 52491.798 18/02/17,12:37:30,16,09,2, 11.8,1,1, -8.230, 10588.290, 63.747, 52491.777 18/02/17,12:37:30,17,09,2, 11.8,1,1, -8.230, 10588.317, 63.738, 52492.003 18/02/17,12:37:30,18,09,2, 11.8,1,1, -8.230, 10588.331, 63.722, 52491.747 18/02/17,12:37:30,19,09,2, 11.8,1,1, -8.230, 10588.337, 63.728, 52491.664 18/02/17,12:37:31,00,09,2, 11.9,1,1, -8.228, 10588.335, 63.728, 52491.664 18/02/17,12:37:31,01,09,2, 11.9,1,1, -8.228, 10588.344, 63.718, 52491.745 18/02/17,12:37:31,02,09,2, 11.9,1,1, -8.228, 10588.341, 63.751, 52491.820 18/02/17,12:37:31,03,09,2, 11.9,1,1, -8.228, 10588.317, 63.725, 52491.701 18/02/17,12:37:31,04,09,2, 11.9,1,1, -8.228, 10588.286, 63.742, 52491.749 18/02/17,12:37:31,05,09,2, 11.9,1,1, -8.228, 10588.324, 63.765, 52491.786 18/02/17,12:37:31,06,09,2, 11.9,1,1, -8.228, 10588.306, 63.743, 52491.837 18/02/17,12:37:31,07,09,2, 11.9,1,1, -8.228, 10588.330, 63.727, 52491.785 18/02/17,12:37:31,08,09,2, 11.9,1,1, -8.228, 10588.303, 63.753, 52491.808 18/02/17,12:37:31,09,09,2, 11.9,1,1, -8.228, 10588.323, 63.762, 52491.789 18/02/17,12:37:31,10,09,2, 11.9,1,1, -8.228, 10588.329, 63.735, 52491.691 18/02/17,12:37:31,11,09,2, 11.9,1,1, -8.228, 10588.323, 63.703, 52491.725 18/02/17,12:37:31,12,09,2, 11.9,1,1, -8.228, 10588.335, 63.729, 52491.705 18/02/17,12:37:31,13,09,2, 11.9,1,1, -8.228, 10588.309, 63.704, 52491.687 18/02/17,12:37:31,14,09,2, 11.9,1,1, -8.228, 10588.308, 63.730, 52491.804 18/02/17,12:37:31,15,09,2, 11.9,1,1, -8.228, 10588.341, 63.720, 52491.833 18/02/17,12:37:31,16,09,2, 11.9,1,1, -8.228, 10588.248, 63.733, 52491.790 18/02/17,12:37:31,17,09,2, 11.9,1,1, -8.228, 10588.325, 63.737, 52491.840 18/02/17,12:37:31,18,09,2, 11.9,1,1, -8.228, 10588.327, 63.754, 52491.767 18/02/17,12:37:31,19,09,2, 11.9,1,1, -8.228, 10588.339, 63.731, 52491.743 18/02/17,12:37:32,00,09,2, 11.9,1,1, -8.225, 10588.335, 63.731, 52491.743 18/02/17,12:37:32,01,09,2, 11.9,1,1, -8.225, 10588.329, 63.748, 52491.852 18/02/17,12:37:32,02,09,2, 11.9,1,1, -8.225, 10588.307, 63.751, 52491.873 18/02/17,12:37:32,03,09,2, 11.9,1,1, -8.225, 10588.307, 63.722, 52491.797 18/02/17,12:37:32,04,09,2, 11.9,1,1, -8.225, 10588.334, 63.728, 52491.773 18/02/17,12:37:32,05,09,2, 11.9,1,1, -8.225, 10588.313, 63.720, 52491.739 18/02/17,12:37:32,06,09,2, 11.9,1,1, -8.225, 10588.294, 63.698, 52491.790 18/02/17,12:37:32,07,09,2, 11.9,1,1, -8.225, 10588.274, 63.724, 52491.822 18/02/17,12:37:32,08,09,2, 11.9,1,1, -8.225, 10588.292, 63.697, 52491.774 18/02/17,12:37:32,09,09,2, 11.9,1,1, -8.225, 10588.287, 63.696, 52491.730 18/02/17,12:37:32,10,09,2, 11.9,1,1, -8.225, 10588.302, 63.719, 52491.837 18/02/17,12:37:32,11,09,2, 11.9,1,1, -8.225, 10588.294, 63.717, 52491.809 18/02/17,12:37:32,12,09,2, 11.9,1,1, -8.225, 10588.301, 63.717, 52491.737 18/02/17,12:37:32,13,09,2, 11.9,1,1, -8.225, 10588.296, 63.740, 52491.718 18/02/17,12:37:32,14,09,2, 11.9,1,1, -8.225, 10588.332, 63.749, 52491.787 18/02/17,12:37:32,15,09,2, 11.9,1,1, -8.225, 10588.329, 63.740, 52491.775 18/02/17,12:37:32,16,09,2, 11.9,1,1, -8.225, 10588.337, 63.736, 52491.820 18/02/17,12:37:32,17,09,2, 11.9,1,1, -8.225, 10588.314, 63.716, 52491.779 18/02/17,12:37:32,18,09,2, 11.9,1,1, -8.225, 10588.310, 63.723, 52491.805 18/02/17,12:37:32,19,09,2, 11.9,1,1, -8.225, 10588.343, 63.728, 52491.712 18/02/17,12:37:33,00,09,2, 11.8,1,1, -8.228, 10588.335, 63.728, 52491.712 18/02/17,12:37:33,01,09,2, 11.8,1,1, -8.228, 10588.334, 63.716, 52491.811 18/02/17,12:37:33,02,09,2, 11.8,1,1, -8.228, 10588.336, 63.699, 52491.803 18/02/17,12:37:33,03,09,2, 11.8,1,1, -8.228, 10588.322, 63.702, 52491.795 18/02/17,12:37:33,04,09,2, 11.8,1,1, -8.228, 10588.314, 63.713, 52491.788 18/02/17,12:37:33,05,09,2, 11.8,1,1, -8.228, 10588.317, 63.701, 52491.729 18/02/17,12:37:33,06,09,2, 11.8,1,1, -8.228, 10588.318, 63.711, 52491.745 18/02/17,12:37:33,07,09,2, 11.8,1,1, -8.228, 10588.319, 63.723, 52491.846 18/02/17,12:37:33,08,09,2, 11.8,1,1, -8.228, 10588.341, 63.730, 52491.887 18/02/17,12:37:33,09,09,2, 11.8,1,1, -8.228, 10588.344, 63.721, 52491.865 18/02/17,12:37:33,10,09,2, 11.8,1,1, -8.228, 10588.374, 63.725, 52491.777 18/02/17,12:37:33,11,09,2, 11.8,1,1, -8.228, 10588.318, 63.735, 52491.789 18/02/17,12:37:33,12,09,2, 11.8,1,1, -8.228, 10588.342, 63.736, 52491.768 18/02/17,12:37:33,13,09,2, 11.8,1,1, -8.228, 10588.357, 63.715, 52491.804 18/02/17,12:37:33,14,09,2, 11.8,1,1, -8.228, 10588.328, 63.740, 52491.770 18/02/17,12:37:33,15,09,2, 11.8,1,1, -8.228, 10588.305, 63.713, 52491.789 18/02/17,12:37:33,16,09,2, 11.8,1,1, -8.228, 10588.354, 63.700, 52491.871 18/02/17,12:37:33,17,09,2, 11.8,1,1, -8.228, 10588.337, 63.713, 52491.743 18/02/17,12:37:33,18,09,2, 11.8,1,1, -8.228, 10588.353, 63.708, 52491.752 18/02/17,12:37:33,19,09,2, 11.8,1,1, -8.228, 10588.356, 63.699, 52491.785 18/02/17,12:37:34,00,09,2, 11.9,1,1, -8.226, 10588.351, 63.699, 52491.785 18/02/17,12:37:34,01,09,2, 11.9,1,1, -8.226, 10588.358, 63.712, 52491.776 18/02/17,12:37:34,02,09,2, 11.9,1,1, -8.226, 10588.374, 63.738, 52491.796 18/02/17,12:37:34,03,09,2, 11.9,1,1, -8.226, 10588.367, 63.747, 52491.804 18/02/17,12:37:34,04,09,2, 11.9,1,1, -8.226, 10588.365, 63.725, 52491.792 18/02/17,12:37:34,05,09,2, 11.9,1,1, -8.226, 10588.348, 63.719, 52491.811 18/02/17,12:37:34,06,09,2, 11.9,1,1, -8.226, 10588.352, 63.708, 52491.782 18/02/17,12:37:34,07,09,2, 11.9,1,1, -8.226, 10588.357, 63.742, 52491.869 18/02/17,12:37:34,08,09,2, 11.9,1,1, -8.226, 10588.366, 63.721, 52491.885 18/02/17,12:37:34,09,09,2, 11.9,1,1, -8.226, 10588.343, 63.699, 52491.778 18/02/17,12:37:34,10,09,2, 11.9,1,1, -8.226, 10588.353, 63.703, 52491.772 18/02/17,12:37:34,11,09,2, 11.9,1,1, -8.226, 10588.336, 63.677, 52491.871 18/02/17,12:37:34,12,09,2, 11.9,1,1, -8.226, 10588.368, 63.665, 52491.814 18/02/17,12:37:34,13,09,2, 11.9,1,1, -8.226, 10588.386, 63.683, 52491.801 18/02/17,12:37:34,14,09,2, 11.9,1,1, -8.226, 10588.379, 63.677, 52491.822 18/02/17,12:37:34,15,09,2, 11.9,1,1, -8.226, 10588.358, 63.664, 52491.775 18/02/17,12:37:34,16,09,2, 11.9,1,1, -8.226, 10588.364, 63.667, 52491.880 18/02/17,12:37:34,17,09,2, 11.9,1,1, -8.226, 10588.361, 63.702, 52491.770 18/02/17,12:37:34,18,09,2, 11.9,1,1, -8.226, 10588.374, 63.692, 52491.800 18/02/17,12:37:34,19,09,2, 11.9,1,1, -8.226, 10588.356, 63.689, 52491.845 18/02/17,12:37:35,00,09,2, 11.8,1,1, -8.225, 10588.351, 63.689, 52491.845 18/02/17,12:37:35,01,09,2, 11.8,1,1, -8.225, 10588.367, 63.697, 52491.850 18/02/17,12:37:35,02,09,2, 11.8,1,1, -8.225, 10588.356, 63.668, 52491.869 18/02/17,12:37:35,03,09,2, 11.8,1,1, -8.225, 10588.366, 63.673, 52491.832 18/02/17,12:37:35,04,09,2, 11.8,1,1, -8.225, 10588.363, 63.638, 52491.771 18/02/17,12:37:35,05,09,2, 11.8,1,1, -8.225, 10588.354, 63.658, 52491.875 18/02/17,12:37:35,06,09,2, 11.8,1,1, -8.225, 10588.393, 63.638, 52491.774 18/02/17,12:37:35,07,09,2, 11.8,1,1, -8.225, 10588.372, 63.633, 52491.766 18/02/17,12:37:35,08,09,2, 11.8,1,1, -8.225, 10588.349, 63.613, 52491.786 18/02/17,12:37:35,09,09,2, 11.8,1,1, -8.225, 10588.363, 63.632, 52491.838 18/02/17,12:37:35,10,09,2, 11.8,1,1, -8.225, 10588.382, 63.631, 52491.846 18/02/17,12:37:35,11,09,2, 11.8,1,1, -8.225, 10588.380, 63.635, 52491.770 18/02/17,12:37:35,12,09,2, 11.8,1,1, -8.225, 10588.403, 63.652, 52491.783 18/02/17,12:37:35,13,09,2, 11.8,1,1, -8.225, 10588.381, 63.640, 52491.832 18/02/17,12:37:35,14,09,2, 11.8,1,1, -8.225, 10588.396, 63.627, 52491.806 18/02/17,12:37:35,15,09,2, 11.8,1,1, -8.225, 10588.415, 63.639, 52491.790 18/02/17,12:37:35,16,09,2, 11.8,1,1, -8.225, 10588.365, 63.640, 52491.807 18/02/17,12:37:35,17,09,2, 11.8,1,1, -8.225, 10588.388, 63.646, 52491.872 18/02/17,12:37:35,18,09,2, 11.8,1,1, -8.225, 10588.379, 63.616, 52491.757 18/02/17,12:37:35,19,09,2, 11.8,1,1, -8.225, 10588.415, 63.602, 52491.816 18/02/17,12:37:36,00,09,2, 11.9,1,1, -8.228, 10588.410, 63.602, 52491.816 18/02/17,12:37:36,01,09,2, 11.9,1,1, -8.228, 10588.379, 63.587, 52491.818 18/02/17,12:37:36,02,09,2, 11.9,1,1, -8.228, 10588.401, 63.574, 52491.847 18/02/17,12:37:36,03,09,2, 11.9,1,1, -8.228, 10588.429, 63.579, 52491.785 18/02/17,12:37:36,04,09,2, 11.9,1,1, -8.228, 10588.395, 63.573, 52491.808 18/02/17,12:37:36,05,09,2, 11.9,1,1, -8.228, 10588.436, 63.574, 52491.844 18/02/17,12:37:36,06,09,2, 11.9,1,1, -8.228, 10588.394, 63.559, 52491.794 18/02/17,12:37:36,07,09,2, 11.9,1,1, -8.228, 10588.429, 63.572, 52491.816 18/02/17,12:37:36,08,09,2, 11.9,1,1, -8.228, 10588.447, 63.585, 52491.836 18/02/17,12:37:36,09,09,2, 11.9,1,1, -8.228, 10588.416, 63.566, 52491.740 18/02/17,12:37:36,10,09,2, 11.9,1,1, -8.228, 10588.421, 63.579, 52491.842 18/02/17,12:37:36,11,09,2, 11.9,1,1, -8.228, 10588.416, 63.569, 52491.757 18/02/17,12:37:36,12,09,2, 11.9,1,1, -8.228, 10588.443, 63.577, 52491.813 18/02/17,12:37:36,13,09,2, 11.9,1,1, -8.228, 10588.457, 63.546, 52491.820 18/02/17,12:37:36,14,09,2, 11.9,1,1, -8.228, 10588.439, 63.516, 52491.836 18/02/17,12:37:36,15,09,2, 11.9,1,1, -8.228, 10588.421, 63.540, 52491.836 18/02/17,12:37:36,16,09,2, 11.9,1,1, -8.228, 10588.444, 63.533, 52491.827 18/02/17,12:37:36,17,09,2, 11.9,1,1, -8.228, 10588.474, 63.522, 52491.800 18/02/17,12:37:36,18,09,2, 11.9,1,1, -8.228, 10588.441, 63.513, 52491.722 18/02/17,12:37:36,19,09,2, 11.9,1,1, -8.228, 10588.450, 63.524, 52491.825 18/02/17,12:37:37,00,09,2, 11.8,1,1, -8.228, 10588.443, 63.524, 52491.825 18/02/17,12:37:37,01,09,2, 11.8,1,1, -8.228, 10588.427, 63.496, 52491.728 18/02/17,12:37:37,02,09,2, 11.8,1,1, -8.228, 10588.464, 63.511, 52491.763 18/02/17,12:37:37,03,09,2, 11.8,1,1, -8.228, 10588.489, 63.472, 52491.591 18/02/17,12:37:37,04,09,2, 11.8,1,1, -8.228, 10588.475, 63.510, 52491.832 18/02/17,12:37:37,05,09,2, 11.8,1,1, -8.228, 10588.456, 63.522, 52491.884 18/02/17,12:37:37,06,09,2, 11.8,1,1, -8.228, 10588.476, 63.520, 52491.871 18/02/17,12:37:37,07,09,2, 11.8,1,1, -8.228, 10588.461, 63.503, 52491.860 18/02/17,12:37:37,08,09,2, 11.8,1,1, -8.228, 10588.512, 63.487, 52491.770 18/02/17,12:37:37,09,09,2, 11.8,1,1, -8.228, 10588.491, 63.457, 52491.724 18/02/17,12:37:37,10,09,2, 11.8,1,1, -8.228, 10588.494, 63.479, 52491.770 18/02/17,12:37:37,11,09,2, 11.8,1,1, -8.228, 10588.514, 63.452, 52491.779 18/02/17,12:37:37,12,09,2, 11.8,1,1, -8.228, 10588.486, 63.454, 52491.782 18/02/17,12:37:37,13,09,2, 11.8,1,1, -8.228, 10588.481, 63.449, 52491.815 18/02/17,12:37:37,14,09,2, 11.8,1,1, -8.228, 10588.479, 63.421, 52491.834 18/02/17,12:37:37,15,09,2, 11.8,1,1, -8.228, 10588.502, 63.430, 52491.777 18/02/17,12:37:37,16,09,2, 11.8,1,1, -8.228, 10588.506, 63.433, 52491.766 18/02/17,12:37:37,17,09,2, 11.8,1,1, -8.228, 10588.487, 63.417, 52491.699 18/02/17,12:37:37,18,09,2, 11.8,1,1, -8.228, 10588.506, 63.437, 52491.782 18/02/17,12:37:37,19,09,2, 11.8,1,1, -8.228, 10588.504, 63.420, 52491.791 18/02/17,12:37:38,00,09,2, 11.9,1,1, -8.226, 10588.502, 63.420, 52491.791 18/02/17,12:37:38,01,09,2, 11.9,1,1, -8.226, 10588.517, 63.428, 52491.764 18/02/17,12:37:38,02,09,2, 11.9,1,1, -8.226, 10588.511, 63.420, 52491.829 18/02/17,12:37:38,03,09,2, 11.9,1,1, -8.226, 10588.521, 63.393, 52491.758 18/02/17,12:37:38,04,09,2, 11.9,1,1, -8.226, 10588.526, 63.387, 52491.718 18/02/17,12:37:38,05,09,2, 11.9,1,1, -8.226, 10588.507, 63.409, 52491.798 18/02/17,12:37:38,06,09,2, 11.9,1,1, -8.226, 10588.517, 63.376, 52491.718 18/02/17,12:37:38,07,09,2, 11.9,1,1, -8.226, 10588.522, 63.381, 52491.798 18/02/17,12:37:38,08,09,2, 11.9,1,1, -8.226, 10588.545, 63.372, 52491.865 18/02/17,12:37:38,09,09,2, 11.9,1,1, -8.226, 10588.522, 63.336, 52491.770 18/02/17,12:37:38,10,09,2, 11.9,1,1, -8.226, 10588.512, 63.351, 52491.830 18/02/17,12:37:38,11,09,2, 11.9,1,1, -8.226, 10588.498, 63.356, 52491.710 18/02/17,12:37:38,12,09,2, 11.9,1,1, -8.226, 10588.501, 63.338, 52491.670 18/02/17,12:37:38,13,09,2, 11.9,1,1, -8.226, 10588.502, 63.318, 52491.640 18/02/17,12:37:38,14,09,2, 11.9,1,1, -8.226, 10588.501, 63.345, 52491.745 18/02/17,12:37:38,15,09,2, 11.9,1,1, -8.226, 10588.517, 63.359, 52491.743 18/02/17,12:37:38,16,09,2, 11.9,1,1, -8.226, 10588.528, 63.336, 52491.768 18/02/17,12:37:38,17,09,2, 11.9,1,1, -8.226, 10588.543, 63.353, 52491.766 18/02/17,12:37:38,18,09,2, 11.9,1,1, -8.226, 10588.523, 63.345, 52491.740 18/02/17,12:37:38,19,09,2, 11.9,1,1, -8.226, 10588.544, 63.351, 52491.780 18/02/17,12:37:39,00,09,2, 11.9,1,1, -8.225, 10588.543, 63.351, 52491.780 18/02/17,12:37:39,01,09,2, 11.9,1,1, -8.225, 10588.533, 63.359, 52491.740 18/02/17,12:37:39,02,09,2, 11.9,1,1, -8.225, 10588.542, 63.359, 52491.780 18/02/17,12:37:39,03,09,2, 11.9,1,1, -8.225, 10588.525, 63.325, 52491.668 18/02/17,12:37:39,04,09,2, 11.9,1,1, -8.225, 10588.532, 63.325, 52491.738 18/02/17,12:37:39,05,09,2, 11.9,1,1, -8.225, 10588.539, 63.328, 52491.719 18/02/17,12:37:39,06,09,2, 11.9,1,1, -8.225, 10588.540, 63.313, 52491.667 18/02/17,12:37:39,07,09,2, 11.9,1,1, -8.225, 10588.539, 63.326, 52491.680 18/02/17,12:37:39,08,09,2, 11.9,1,1, -8.225, 10588.555, 63.301, 52491.733 18/02/17,12:37:39,09,09,2, 11.9,1,1, -8.225, 10588.548, 63.329, 52491.788 18/02/17,12:37:39,10,09,2, 11.9,1,1, -8.225, 10588.564, 63.298, 52491.804 18/02/17,12:37:39,11,09,2, 11.9,1,1, -8.225, 10588.572, 63.315, 52491.791 18/02/17,12:37:39,12,09,2, 11.9,1,1, -8.225, 10588.543, 63.311, 52491.826 18/02/17,12:37:39,13,09,2, 11.9,1,1, -8.225, 10588.564, 63.292, 52491.816 18/02/17,12:37:39,14,09,2, 11.9,1,1, -8.225, 10588.548, 63.306, 52491.729 18/02/17,12:37:39,15,09,2, 11.9,1,1, -8.225, 10588.547, 63.302, 52491.814 18/02/17,12:37:39,16,09,2, 11.9,1,1, -8.225, 10588.542, 63.280, 52491.712 18/02/17,12:37:39,17,09,2, 11.9,1,1, -8.225, 10588.536, 63.249, 52491.685 18/02/17,12:37:39,18,09,2, 11.9,1,1, -8.225, 10588.524, 63.242, 52491.751 18/02/17,12:37:39,19,09,2, 11.9,1,1, -8.225, 10588.533, 63.257, 52491.717 18/02/17,12:37:40,00,09,2, 11.9,1,1, -8.226, 10588.527, 63.257, 52491.717 18/02/17,12:37:40,01,09,2, 11.9,1,1, -8.226, 10588.557, 63.226, 52491.798 18/02/17,12:37:40,02,09,2, 11.9,1,1, -8.226, 10588.555, 63.237, 52491.733 18/02/17,12:37:40,03,09,2, 11.9,1,1, -8.226, 10588.536, 63.225, 52491.728 18/02/17,12:37:40,04,09,2, 11.9,1,1, -8.226, 10588.546, 63.242, 52491.724 18/02/17,12:37:40,05,09,2, 11.9,1,1, -8.226, 10588.548, 63.218, 52491.704 18/02/17,12:37:40,06,09,2, 11.9,1,1, -8.226, 10588.574, 63.235, 52491.723 18/02/17,12:37:40,07,09,2, 11.9,1,1, -8.226, 10588.576, 63.219, 52491.795 18/02/17,12:37:40,08,09,2, 11.9,1,1, -8.226, 10588.561, 63.211, 52491.838 18/02/17,12:37:40,09,09,2, 11.9,1,1, -8.226, 10588.565, 63.223, 52491.709 18/02/17,12:37:40,10,09,2, 11.9,1,1, -8.226, 10588.535, 63.248, 52491.801 18/02/17,12:37:40,11,09,2, 11.9,1,1, -8.226, 10588.545, 63.205, 52491.722 18/02/17,12:37:40,12,09,2, 11.9,1,1, -8.226, 10588.557, 63.202, 52491.787 18/02/17,12:37:40,13,09,2, 11.9,1,1, -8.226, 10588.551, 63.184, 52491.765 18/02/17,12:37:40,14,09,2, 11.9,1,1, -8.226, 10588.529, 63.167, 52491.739 18/02/17,12:37:40,15,09,2, 11.9,1,1, -8.226, 10588.513, 63.172, 52491.705 18/02/17,12:37:40,16,09,2, 11.9,1,1, -8.226, 10588.563, 63.164, 52491.730 18/02/17,12:37:40,17,09,2, 11.9,1,1, -8.226, 10588.520, 63.165, 52491.743 18/02/17,12:37:40,18,09,2, 11.9,1,1, -8.226, 10588.526, 63.165, 52491.735 18/02/17,12:37:40,19,09,2, 11.9,1,1, -8.226, 10588.556, 63.171, 52491.668 18/02/17,12:37:41,00,09,2, 11.9,1,1, -8.227, 10588.552, 63.171, 52491.668 18/02/17,12:37:41,01,09,2, 11.9,1,1, -8.227, 10588.499, 63.144, 52491.729 18/02/17,12:37:41,02,09,2, 11.9,1,1, -8.227, 10588.537, 63.149, 52491.757 18/02/17,12:37:41,03,09,2, 11.9,1,1, -8.227, 10588.544, 63.158, 52491.739 18/02/17,12:37:41,04,09,2, 11.9,1,1, -8.227, 10588.538, 63.151, 52491.726 18/02/17,12:37:41,05,09,2, 11.9,1,1, -8.227, 10588.538, 63.147, 52491.837 18/02/17,12:37:41,06,09,2, 11.9,1,1, -8.227, 10588.518, 63.156, 52491.809 18/02/17,12:37:41,07,09,2, 11.9,1,1, -8.227, 10588.523, 63.131, 52491.779 18/02/17,12:37:41,08,09,2, 11.9,1,1, -8.227, 10588.501, 63.120, 52491.754 18/02/17,12:37:41,09,09,2, 11.9,1,1, -8.227, 10588.502, 63.126, 52491.796 18/02/17,12:37:41,10,09,2, 11.9,1,1, -8.227, 10588.519, 63.097, 52491.745 18/02/17,12:37:41,11,09,2, 11.9,1,1, -8.227, 10588.517, 63.105, 52491.759 18/02/17,12:37:41,12,09,2, 11.9,1,1, -8.227, 10588.510, 63.107, 52491.717 18/02/17,12:37:41,13,09,2, 11.9,1,1, -8.227, 10588.508, 63.079, 52491.675 18/02/17,12:37:41,14,09,2, 11.9,1,1, -8.227, 10588.477, 63.103, 52491.702 18/02/17,12:37:41,15,09,2, 11.9,1,1, -8.227, 10588.517, 63.124, 52491.783 18/02/17,12:37:41,16,09,2, 11.9,1,1, -8.227, 10588.496, 63.096, 52491.825 18/02/17,12:37:41,17,09,2, 11.9,1,1, -8.227, 10588.497, 63.110, 52491.755 18/02/17,12:37:41,18,09,2, 11.9,1,1, -8.227, 10588.496, 63.107, 52491.729 18/02/17,12:37:41,19,09,2, 11.9,1,1, -8.227, 10588.464, 63.100, 52491.741 18/02/17,12:37:42,00,09,2, 11.8,1,1, -8.227, 10588.460, 63.100, 52491.741 18/02/17,12:37:42,01,09,2, 11.8,1,1, -8.227, 10588.487, 63.103, 52491.769 18/02/17,12:37:42,02,09,2, 11.8,1,1, -8.227, 10588.447, 63.111, 52491.982 18/02/17,12:37:42,03,09,2, 11.8,1,1, -8.227, 10588.463, 63.091, 52491.825 18/02/17,12:37:42,04,09,2, 11.8,1,1, -8.227, 10588.476, 63.077, 52491.790 18/02/17,12:37:42,05,09,2, 11.8,1,1, -8.227, 10588.480, 63.077, 52491.791 18/02/17,12:37:42,06,09,2, 11.8,1,1, -8.227, 10588.464, 63.040, 52491.686 18/02/17,12:37:42,07,09,2, 11.8,1,1, -8.227, 10588.449, 63.053, 52491.682 18/02/17,12:37:42,08,09,2, 11.8,1,1, -8.227, 10588.445, 63.034, 52491.761 18/02/17,12:37:42,09,09,2, 11.8,1,1, -8.227, 10588.458, 63.057, 52491.743 18/02/17,12:37:42,10,09,2, 11.8,1,1, -8.227, 10588.431, 63.027, 52491.715 18/02/17,12:37:42,11,09,2, 11.8,1,1, -8.227, 10588.430, 63.032, 52491.740 18/02/17,12:37:42,12,09,2, 11.8,1,1, -8.227, 10588.445, 63.015, 52491.790 18/02/17,12:37:42,13,09,2, 11.8,1,1, -8.227, 10588.463, 63.003, 52491.735 18/02/17,12:37:42,14,09,2, 11.8,1,1, -8.227, 10588.457, 63.037, 52491.796 18/02/17,12:37:42,15,09,2, 11.8,1,1, -8.227, 10588.436, 63.029, 52491.758 18/02/17,12:37:42,16,09,2, 11.8,1,1, -8.227, 10588.426, 63.015, 52491.761 18/02/17,12:37:42,17,09,2, 11.8,1,1, -8.227, 10588.424, 63.009, 52491.789 18/02/17,12:37:42,18,09,2, 11.8,1,1, -8.227, 10588.443, 63.021, 52491.764 18/02/17,12:37:42,19,09,2, 11.8,1,1, -8.227, 10588.448, 63.011, 52491.764 18/02/17,12:37:43,00,09,2, 11.9,1,1, -8.226, 10588.443, 63.011, 52491.764 18/02/17,12:37:43,01,09,2, 11.9,1,1, -8.226, 10588.431, 63.019, 52491.798 18/02/17,12:37:43,02,09,2, 11.9,1,1, -8.226, 10588.419, 62.977, 52491.707 18/02/17,12:37:43,03,09,2, 11.9,1,1, -8.226, 10588.411, 62.937, 52491.694 18/02/17,12:37:43,04,09,2, 11.9,1,1, -8.226, 10588.415, 62.982, 52491.700 18/02/17,12:37:43,05,09,2, 11.9,1,1, -8.226, 10588.410, 62.966, 52491.668 18/02/17,12:37:43,06,09,2, 11.9,1,1, -8.226, 10588.401, 62.947, 52491.777 18/02/17,12:37:43,07,09,2, 11.9,1,1, -8.226, 10588.407, 62.984, 52491.757 18/02/17,12:37:43,08,09,2, 11.9,1,1, -8.226, 10588.427, 62.966, 52491.759 18/02/17,12:37:43,09,09,2, 11.9,1,1, -8.226, 10588.397, 62.955, 52491.797 18/02/17,12:37:43,10,09,2, 11.9,1,1, -8.226, 10588.432, 62.959, 52491.736 18/02/17,12:37:43,11,09,2, 11.9,1,1, -8.226, 10588.404, 62.988, 52491.809 18/02/17,12:37:43,12,09,2, 11.9,1,1, -8.226, 10588.421, 62.971, 52491.720 18/02/17,12:37:43,13,09,2, 11.9,1,1, -8.226, 10588.386, 62.949, 52491.756 18/02/17,12:37:43,14,09,2, 11.9,1,1, -8.226, 10588.415, 62.937, 52491.815 18/02/17,12:37:43,15,09,2, 11.9,1,1, -8.226, 10588.414, 62.936, 52491.776 18/02/17,12:37:43,16,09,2, 11.9,1,1, -8.226, 10588.408, 62.905, 52491.732 18/02/17,12:37:43,17,09,2, 11.9,1,1, -8.226, 10588.400, 62.911, 52491.696 18/02/17,12:37:43,18,09,2, 11.9,1,1, -8.226, 10588.381, 62.896, 52491.768 18/02/17,12:37:43,19,09,2, 11.9,1,1, -8.226, 10588.368, 62.895, 52491.721 18/02/17,12:37:44,00,09,2, 11.9,1,1, -8.231, 10588.368, 62.895, 52491.721 18/02/17,12:37:44,01,09,2, 11.9,1,1, -8.231, 10588.402, 62.909, 52491.855 18/02/17,12:37:44,02,09,2, 11.9,1,1, -8.231, 10588.427, 62.907, 52491.831 18/02/17,12:37:44,03,09,2, 11.9,1,1, -8.231, 10588.391, 62.899, 52491.828 18/02/17,12:37:44,04,09,2, 11.9,1,1, -8.231, 10588.387, 62.877, 52491.750 18/02/17,12:37:44,05,09,2, 11.9,1,1, -8.231, 10588.380, 62.909, 52491.801 18/02/17,12:37:44,06,09,2, 11.9,1,1, -8.231, 10588.421, 62.880, 52491.808 18/02/17,12:37:44,07,09,2, 11.9,1,1, -8.231, 10588.400, 62.894, 52491.782 18/02/17,12:37:44,08,09,2, 11.9,1,1, -8.231, 10588.393, 62.878, 52491.719 18/02/17,12:37:44,09,09,2, 11.9,1,1, -8.231, 10588.383, 62.891, 52491.781 18/02/17,12:37:44,10,09,2, 11.9,1,1, -8.231, 10588.358, 62.880, 52491.763 18/02/17,12:37:44,11,09,2, 11.9,1,1, -8.231, 10588.385, 62.854, 52491.741 18/02/17,12:37:44,12,09,2, 11.9,1,1, -8.231, 10588.344, 62.837, 52491.773 18/02/17,12:37:44,13,09,2, 11.9,1,1, -8.231, 10588.383, 62.809, 52491.696 18/02/17,12:37:44,14,09,2, 11.9,1,1, -8.231, 10588.364, 62.821, 52491.728 18/02/17,12:37:44,15,09,2, 11.9,1,1, -8.231, 10588.357, 62.810, 52491.786 18/02/17,12:37:44,16,09,2, 11.9,1,1, -8.231, 10588.375, 62.819, 52491.789 18/02/17,12:37:44,17,09,2, 11.9,1,1, -8.231, 10588.381, 62.822, 52491.704 18/02/17,12:37:44,18,09,2, 11.9,1,1, -8.231, 10588.381, 62.830, 52491.767 18/02/17,12:37:44,19,09,2, 11.9,1,1, -8.231, 10588.377, 62.818, 52491.780 18/02/17,12:37:45,00,09,2, 11.9,1,1, -8.229, 10588.377, 62.818, 52491.780 18/02/17,12:37:45,01,09,2, 11.9,1,1, -8.229, 10588.345, 62.791, 52491.675 18/02/17,12:37:45,02,09,2, 11.9,1,1, -8.229, 10588.377, 62.812, 52491.696 18/02/17,12:37:45,03,09,2, 11.9,1,1, -8.229, 10588.334, 62.812, 52491.752 18/02/17,12:37:45,04,09,2, 11.9,1,1, -8.229, 10588.388, 62.791, 52491.817 18/02/17,12:37:45,05,09,2, 11.9,1,1, -8.229, 10588.379, 62.771, 52491.738 18/02/17,12:37:45,06,09,2, 11.9,1,1, -8.229, 10588.359, 62.760, 52491.692 18/02/17,12:37:45,07,09,2, 11.9,1,1, -8.229, 10588.324, 62.746, 52491.726 18/02/17,12:37:45,08,09,2, 11.9,1,1, -8.229, 10588.337, 62.737, 52491.737 18/02/17,12:37:45,09,09,2, 11.9,1,1, -8.229, 10588.354, 62.726, 52491.682 18/02/17,12:37:45,10,09,2, 11.9,1,1, -8.229, 10588.330, 62.743, 52491.745 18/02/17,12:37:45,11,09,2, 11.9,1,1, -8.229, 10588.323, 62.784, 52491.849 18/02/17,12:37:45,12,09,2, 11.9,1,1, -8.229, 10588.350, 62.751, 52491.673 18/02/17,12:37:45,13,09,2, 11.9,1,1, -8.229, 10588.344, 62.764, 52491.746 18/02/17,12:37:45,14,09,2, 11.9,1,1, -8.229, 10588.338, 62.746, 52491.814 18/02/17,12:37:45,15,09,2, 11.9,1,1, -8.229, 10588.354, 62.742, 52491.745 18/02/17,12:37:45,16,09,2, 11.9,1,1, -8.229, 10588.347, 62.737, 52491.681 18/02/17,12:37:45,17,09,2, 11.9,1,1, -8.229, 10588.338, 62.750, 52491.718 18/02/17,12:37:45,18,09,2, 11.9,1,1, -8.229, 10588.328, 62.730, 52491.818 18/02/17,12:37:45,19,09,2, 11.9,1,1, -8.229, 10588.314, 62.748, 52491.746 18/02/17,12:37:46,00,09,2, 11.9,1,1, -8.227, 10588.310, 62.748, 52491.746 18/02/17,12:37:46,01,09,2, 11.9,1,1, -8.227, 10588.327, 62.703, 52491.707 18/02/17,12:37:46,02,09,2, 11.9,1,1, -8.227, 10588.327, 62.704, 52491.725 18/02/17,12:37:46,03,09,2, 11.9,1,1, -8.227, 10588.305, 62.710, 52491.769 18/02/17,12:37:46,04,09,2, 11.9,1,1, -8.227, 10588.323, 62.693, 52491.719 18/02/17,12:37:46,05,09,2, 11.9,1,1, -8.227, 10588.319, 62.696, 52491.717 18/02/17,12:37:46,06,09,2, 11.9,1,1, -8.227, 10588.307, 62.698, 52491.716 18/02/17,12:37:46,07,09,2, 11.9,1,1, -8.227, 10588.296, 62.696, 52491.790 18/02/17,12:37:46,08,09,2, 11.9,1,1, -8.227, 10588.307, 62.680, 52491.750 18/02/17,12:37:46,09,09,2, 11.9,1,1, -8.227, 10588.310, 62.711, 52491.801 18/02/17,12:37:46,10,09,2, 11.9,1,1, -8.227, 10588.308, 62.687, 52491.740 18/02/17,12:37:46,11,09,2, 11.9,1,1, -8.227, 10588.299, 62.692, 52491.733 18/02/17,12:37:46,12,09,2, 11.9,1,1, -8.227, 10588.292, 62.689, 52491.762 18/02/17,12:37:46,13,09,2, 11.9,1,1, -8.227, 10588.311, 62.699, 52491.728 18/02/17,12:37:46,14,09,2, 11.9,1,1, -8.227, 10588.274, 62.697, 52491.756 18/02/17,12:37:46,15,09,2, 11.9,1,1, -8.227, 10588.293, 62.680, 52491.809 18/02/17,12:37:46,16,09,2, 11.9,1,1, -8.227, 10588.302, 62.681, 52491.798 18/02/17,12:37:46,17,09,2, 11.9,1,1, -8.227, 10588.278, 62.655, 52491.779 18/02/17,12:37:46,18,09,2, 11.9,1,1, -8.227, 10588.274, 62.632, 52491.732 18/02/17,12:37:46,19,09,2, 11.9,1,1, -8.227, 10588.252, 62.663, 52491.671 18/02/17,12:37:47,00,09,2, 11.9,1,1, -8.228, 10588.251, 62.663, 52491.671 18/02/17,12:37:47,01,09,2, 11.9,1,1, -8.228, 10588.268, 62.636, 52491.681 18/02/17,12:37:47,02,09,2, 11.9,1,1, -8.228, 10588.241, 62.669, 52491.713 18/02/17,12:37:47,03,09,2, 11.9,1,1, -8.228, 10588.276, 62.656, 52491.734 18/02/17,12:37:47,04,09,2, 11.9,1,1, -8.228, 10588.249, 62.651, 52491.816 18/02/17,12:37:47,05,09,2, 11.9,1,1, -8.228, 10588.245, 62.657, 52491.783 18/02/17,12:37:47,06,09,2, 11.9,1,1, -8.228, 10588.271, 62.672, 52491.739 18/02/17,12:37:47,07,09,2, 11.9,1,1, -8.228, 10588.243, 62.665, 52491.737 18/02/17,12:37:47,08,09,2, 11.9,1,1, -8.228, 10588.233, 62.670, 52491.775 18/02/17,12:37:47,09,09,2, 11.9,1,1, -8.228, 10588.222, 62.662, 52491.789 18/02/17,12:37:47,10,09,2, 11.9,1,1, -8.228, 10588.248, 62.641, 52491.841 18/02/17,12:37:47,11,09,2, 11.9,1,1, -8.228, 10588.219, 62.636, 52491.764 18/02/17,12:37:47,12,09,2, 11.9,1,1, -8.228, 10588.215, 62.632, 52491.772 18/02/17,12:37:47,13,09,2, 11.9,1,1, -8.228, 10588.207, 62.627, 52491.708 18/02/17,12:37:47,14,09,2, 11.9,1,1, -8.228, 10588.197, 62.594, 52491.793 18/02/17,12:37:47,15,09,2, 11.9,1,1, -8.228, 10588.182, 62.595, 52491.771 18/02/17,12:37:47,16,09,2, 11.9,1,1, -8.228, 10588.208, 62.633, 52491.783 18/02/17,12:37:47,17,09,2, 11.9,1,1, -8.228, 10588.172, 62.623, 52491.813 18/02/17,12:37:47,18,09,2, 11.9,1,1, -8.228, 10588.182, 62.612, 52491.810 18/02/17,12:37:47,19,09,2, 11.9,1,1, -8.228, 10588.191, 62.635, 52491.746 18/02/17,12:37:48,00,09,2, 11.9,1,1, -8.229, 10588.185, 62.635, 52491.746 18/02/17,12:37:48,01,09,2, 11.9,1,1, -8.229, 10588.193, 62.633, 52491.788 18/02/17,12:37:48,02,09,2, 11.9,1,1, -8.229, 10588.189, 62.640, 52491.817 18/02/17,12:37:48,03,09,2, 11.9,1,1, -8.229, 10588.178, 62.622, 52491.751 18/02/17,12:37:48,04,09,2, 11.9,1,1, -8.229, 10588.166, 62.616, 52491.832 18/02/17,12:37:48,05,09,2, 11.9,1,1, -8.229, 10588.156, 62.624, 52491.871 18/02/17,12:37:48,06,09,2, 11.9,1,1, -8.229, 10588.162, 62.599, 52491.779 18/02/17,12:37:48,07,09,2, 11.9,1,1, -8.229, 10588.140, 62.592, 52491.837 18/02/17,12:37:48,08,09,2, 11.9,1,1, -8.229, 10588.153, 62.603, 52491.904 18/02/17,12:37:48,09,09,2, 11.9,1,1, -8.229, 10588.149, 62.576, 52491.798 18/02/17,12:37:48,10,09,2, 11.9,1,1, -8.229, 10588.141, 62.586, 52491.786 18/02/17,12:37:48,11,09,2, 11.9,1,1, -8.229, 10588.146, 62.566, 52491.760 18/02/17,12:37:48,12,09,2, 11.9,1,1, -8.229, 10588.116, 62.573, 52491.801 18/02/17,12:37:48,13,09,2, 11.9,1,1, -8.229, 10588.115, 62.566, 52491.868 18/02/17,12:37:48,14,09,2, 11.9,1,1, -8.229, 10588.125, 62.568, 52491.854 18/02/17,12:37:48,15,09,2, 11.9,1,1, -8.229, 10588.133, 62.582, 52491.831 18/02/17,12:37:48,16,09,2, 11.9,1,1, -8.229, 10588.124, 62.563, 52491.757 18/02/17,12:37:48,17,09,2, 11.9,1,1, -8.229, 10588.124, 62.572, 52491.807 18/02/17,12:37:48,18,09,2, 11.9,1,1, -8.229, 10588.143, 62.563, 52491.823 18/02/17,12:37:48,19,09,2, 11.9,1,1, -8.229, 10588.129, 62.535, 52491.828 18/02/17,12:37:49,00,09,2, 11.9,1,1, -8.230, 10588.126, 62.535, 52491.828 18/02/17,12:37:49,01,09,2, 11.9,1,1, -8.230, 10588.098, 62.544, 52491.801 18/02/17,12:37:49,02,09,2, 11.9,1,1, -8.230, 10588.085, 62.519, 52491.789 18/02/17,12:37:49,03,09,2, 11.9,1,1, -8.230, 10588.097, 62.524, 52491.848 18/02/17,12:37:49,04,09,2, 11.9,1,1, -8.230, 10588.090, 62.518, 52491.853 18/02/17,12:37:49,05,09,2, 11.9,1,1, -8.230, 10588.077, 62.513, 52491.756 18/02/17,12:37:49,06,09,2, 11.9,1,1, -8.230, 10588.081, 62.497, 52491.820 18/02/17,12:37:49,07,09,2, 11.9,1,1, -8.230, 10588.086, 62.512, 52491.793 18/02/17,12:37:49,08,09,2, 11.9,1,1, -8.230, 10588.079, 62.500, 52491.779 18/02/17,12:37:49,09,09,2, 11.9,1,1, -8.230, 10588.071, 62.507, 52491.754 18/02/17,12:37:49,10,09,2, 11.9,1,1, -8.230, 10588.063, 62.518, 52491.772 18/02/17,12:37:49,11,09,2, 11.9,1,1, -8.230, 10588.064, 62.503, 52491.740 18/02/17,12:37:49,12,09,2, 11.9,1,1, -8.230, 10588.066, 62.504, 52491.768 18/02/17,12:37:49,13,09,2, 11.9,1,1, -8.230, 10588.061, 62.498, 52491.827 18/02/17,12:37:49,14,09,2, 11.9,1,1, -8.230, 10588.087, 62.494, 52491.705 18/02/17,12:37:49,15,09,2, 11.9,1,1, -8.230, 10588.049, 62.502, 52491.807 18/02/17,12:37:49,16,09,2, 11.9,1,1, -8.230, 10588.072, 62.497, 52491.812 18/02/17,12:37:49,17,09,2, 11.9,1,1, -8.230, 10588.060, 62.466, 52491.753 18/02/17,12:37:49,18,09,2, 11.9,1,1, -8.230, 10588.034, 62.473, 52491.843 18/02/17,12:37:49,19,09,2, 11.9,1,1, -8.230, 10588.042, 62.453, 52491.775 18/02/17,12:37:50,00,09,2, 11.8,1,1, -8.228, 10588.034, 62.453, 52491.775 18/02/17,12:37:50,01,09,2, 11.8,1,1, -8.228, 10588.040, 62.443, 52491.767 18/02/17,12:37:50,02,09,2, 11.8,1,1, -8.228, 10588.013, 62.467, 52491.793 18/02/17,12:37:50,03,09,2, 11.8,1,1, -8.228, 10588.026, 62.459, 52491.812 18/02/17,12:37:50,04,09,2, 11.8,1,1, -8.228, 10587.987, 62.467, 52491.764 18/02/17,12:37:50,05,09,2, 11.8,1,1, -8.228, 10588.021, 62.456, 52491.705 18/02/17,12:37:50,06,09,2, 11.8,1,1, -8.228, 10588.018, 62.456, 52491.814 18/02/17,12:37:50,07,09,2, 11.8,1,1, -8.228, 10587.987, 62.452, 52491.763 18/02/17,12:37:50,08,09,2, 11.8,1,1, -8.228, 10588.000, 62.444, 52491.815 18/02/17,12:37:50,09,09,2, 11.8,1,1, -8.228, 10588.024, 62.443, 52491.700 18/02/17,12:37:50,10,09,2, 11.8,1,1, -8.228, 10587.998, 62.465, 52491.798 18/02/17,12:37:50,11,09,2, 11.8,1,1, -8.228, 10587.987, 62.428, 52491.815 18/02/17,12:37:50,12,09,2, 11.8,1,1, -8.228, 10587.988, 62.422, 52491.747 18/02/17,12:37:50,13,09,2, 11.8,1,1, -8.228, 10587.969, 62.417, 52491.806 18/02/17,12:37:50,14,09,2, 11.8,1,1, -8.228, 10588.004, 62.406, 52491.744 18/02/17,12:37:50,15,09,2, 11.8,1,1, -8.228, 10587.985, 62.392, 52491.835 18/02/17,12:37:50,16,09,2, 11.8,1,1, -8.228, 10587.988, 62.415, 52491.752 18/02/17,12:37:50,17,09,2, 11.8,1,1, -8.228, 10587.967, 62.406, 52491.757 18/02/17,12:37:50,18,09,2, 11.8,1,1, -8.228, 10587.956, 62.404, 52491.825 18/02/17,12:37:50,19,09,2, 11.8,1,1, -8.228, 10587.957, 62.389, 52491.821 18/02/17,12:37:51,00,09,2, 11.9,1,1, -8.225, 10587.951, 62.389, 52491.821 18/02/17,12:37:51,01,09,2, 11.9,1,1, -8.225, 10587.961, 62.425, 52491.840 18/02/17,12:37:51,02,09,2, 11.9,1,1, -8.225, 10587.969, 62.423, 52491.855 18/02/17,12:37:51,03,09,2, 11.9,1,1, -8.225, 10587.970, 62.396, 52491.749 18/02/17,12:37:51,04,09,2, 11.9,1,1, -8.225, 10587.990, 62.401, 52491.765 18/02/17,12:37:51,05,09,2, 11.9,1,1, -8.225, 10587.986, 62.407, 52491.806 18/02/17,12:37:51,06,09,2, 11.9,1,1, -8.225, 10587.966, 62.369, 52491.753 18/02/17,12:37:51,07,09,2, 11.9,1,1, -8.225, 10587.955, 62.380, 52491.788 18/02/17,12:37:51,08,09,2, 11.9,1,1, -8.225, 10587.939, 62.338, 52491.741 18/02/17,12:37:51,09,09,2, 11.9,1,1, -8.225, 10587.916, 62.333, 52491.716 18/02/17,12:37:51,10,09,2, 11.9,1,1, -8.225, 10587.933, 62.371, 52491.839 18/02/17,12:37:51,11,09,2, 11.9,1,1, -8.225, 10587.934, 62.368, 52491.754 18/02/17,12:37:51,12,09,2, 11.9,1,1, -8.225, 10587.932, 62.366, 52491.767 18/02/17,12:37:51,13,09,2, 11.9,1,1, -8.225, 10587.944, 62.336, 52491.758 18/02/17,12:37:51,14,09,2, 11.9,1,1, -8.225, 10587.943, 62.364, 52491.832 18/02/17,12:37:51,15,09,2, 11.9,1,1, -8.225, 10587.953, 62.364, 52491.839 18/02/17,12:37:51,16,09,2, 11.9,1,1, -8.225, 10587.947, 62.369, 52491.765 18/02/17,12:37:51,17,09,2, 11.9,1,1, -8.225, 10587.941, 62.381, 52491.801 18/02/17,12:37:51,18,09,2, 11.9,1,1, -8.225, 10587.936, 62.380, 52491.828 18/02/17,12:37:51,19,09,2, 11.9,1,1, -8.225, 10587.937, 62.400, 52491.771 18/02/17,12:37:52,00,09,2, 11.9,1,1, -8.226, 10587.934, 62.400, 52491.771 18/02/17,12:37:52,01,09,2, 11.9,1,1, -8.226, 10587.951, 62.358, 52491.737 18/02/17,12:37:52,02,09,2, 11.9,1,1, -8.226, 10587.919, 62.351, 52491.769 18/02/17,12:37:52,03,09,2, 11.9,1,1, -8.226, 10587.921, 62.364, 52491.813 18/02/17,12:37:52,04,09,2, 11.9,1,1, -8.226, 10587.906, 62.337, 52491.809 18/02/17,12:37:52,05,09,2, 11.9,1,1, -8.226, 10587.949, 62.338, 52491.803 18/02/17,12:37:52,06,09,2, 11.9,1,1, -8.226, 10587.918, 62.322, 52491.768 18/02/17,12:37:52,07,09,2, 11.9,1,1, -8.226, 10587.881, 62.342, 52491.723 18/02/17,12:37:52,08,09,2, 11.9,1,1, -8.226, 10587.922, 62.325, 52491.821 18/02/17,12:37:52,09,09,2, 11.9,1,1, -8.226, 10587.913, 62.337, 52491.787 18/02/17,12:37:52,10,09,2, 11.9,1,1, -8.226, 10587.884, 62.351, 52491.832 18/02/17,12:37:52,11,09,2, 11.9,1,1, -8.226, 10587.934, 62.334, 52491.880 18/02/17,12:37:52,12,09,2, 11.9,1,1, -8.226, 10587.887, 62.315, 52491.788 18/02/17,12:37:52,13,09,2, 11.9,1,1, -8.226, 10587.917, 62.350, 52491.931 18/02/17,12:37:52,14,09,2, 11.9,1,1, -8.226, 10587.910, 62.334, 52491.928 18/02/17,12:37:52,15,09,2, 11.9,1,1, -8.226, 10587.915, 62.326, 52491.863 18/02/17,12:37:52,16,09,2, 11.9,1,1, -8.226, 10587.918, 62.300, 52491.779 18/02/17,12:37:52,17,09,2, 11.9,1,1, -8.226, 10587.902, 62.318, 52491.792 18/02/17,12:37:52,18,09,2, 11.9,1,1, -8.226, 10587.863, 62.307, 52491.782 18/02/17,12:37:52,19,09,2, 11.9,1,1, -8.226, 10587.885, 62.299, 52491.829 18/02/17,12:37:53,00,09,2, 11.8,1,1, -8.227, 10587.884, 62.299, 52491.829 18/02/17,12:37:53,01,09,2, 11.8,1,1, -8.227, 10587.878, 62.300, 52491.837 18/02/17,12:37:53,02,09,2, 11.8,1,1, -8.227, 10587.884, 62.310, 52491.831 18/02/17,12:37:53,03,09,2, 11.8,1,1, -8.227, 10587.902, 62.309, 52491.818 18/02/17,12:37:53,04,09,2, 11.8,1,1, -8.227, 10587.869, 62.299, 52491.890 18/02/17,12:37:53,05,09,2, 11.8,1,1, -8.227, 10587.913, 62.312, 52491.833 18/02/17,12:37:53,06,09,2, 11.8,1,1, -8.227, 10587.891, 62.315, 52491.792 18/02/17,12:37:53,07,09,2, 11.8,1,1, -8.227, 10587.900, 62.298, 52491.775 18/02/17,12:37:53,08,09,2, 11.8,1,1, -8.227, 10587.869, 62.295, 52491.762 18/02/17,12:37:53,09,09,2, 11.8,1,1, -8.227, 10587.871, 62.311, 52491.869 18/02/17,12:37:53,10,09,2, 11.8,1,1, -8.227, 10587.887, 62.288, 52491.755 18/02/17,12:37:53,11,09,2, 11.8,1,1, -8.227, 10587.867, 62.282, 52491.827 18/02/17,12:37:53,12,09,2, 11.8,1,1, -8.227, 10587.864, 62.277, 52491.836 18/02/17,12:37:53,13,09,2, 11.8,1,1, -8.227, 10587.883, 62.296, 52491.846 18/02/17,12:37:53,14,09,2, 11.8,1,1, -8.227, 10587.872, 62.242, 52491.781 18/02/17,12:37:53,15,09,2, 11.8,1,1, -8.227, 10587.847, 62.250, 52491.777 18/02/17,12:37:53,16,09,2, 11.8,1,1, -8.227, 10587.841, 62.261, 52491.758 18/02/17,12:37:53,17,09,2, 11.8,1,1, -8.227, 10587.881, 62.257, 52491.555 18/02/17,12:37:53,18,09,2, 11.8,1,1, -8.227, 10587.856, 62.283, 52491.913 18/02/17,12:37:53,19,09,2, 11.8,1,1, -8.227, 10587.871, 62.289, 52491.852 18/02/17,12:37:54,00,09,2, 11.9,1,1, -8.228, 10587.867, 62.289, 52491.852 18/02/17,12:37:54,01,09,2, 11.9,1,1, -8.228, 10587.852, 62.294, 52491.862 18/02/17,12:37:54,02,09,2, 11.9,1,1, -8.228, 10587.853, 62.296, 52491.768 18/02/17,12:37:54,03,09,2, 11.9,1,1, -8.228, 10587.850, 62.254, 52491.798 18/02/17,12:37:54,04,09,2, 11.9,1,1, -8.228, 10587.836, 62.257, 52491.807 18/02/17,12:37:54,05,09,2, 11.9,1,1, -8.228, 10587.867, 62.270, 52491.832 18/02/17,12:37:54,06,09,2, 11.9,1,1, -8.228, 10587.863, 62.246, 52491.832 18/02/17,12:37:54,07,09,2, 11.9,1,1, -8.228, 10587.857, 62.242, 52491.757 18/02/17,12:37:54,08,09,2, 11.9,1,1, -8.228, 10587.827, 62.245, 52491.853 18/02/17,12:37:54,09,09,2, 11.9,1,1, -8.228, 10587.852, 62.243, 52491.764 18/02/17,12:37:54,10,09,2, 11.9,1,1, -8.228, 10587.841, 62.257, 52491.774 18/02/17,12:37:54,11,09,2, 11.9,1,1, -8.228, 10587.858, 62.240, 52491.843 18/02/17,12:37:54,12,09,2, 11.9,1,1, -8.228, 10587.861, 62.247, 52491.757 18/02/17,12:37:54,13,09,2, 11.9,1,1, -8.228, 10587.838, 62.236, 52491.832 18/02/17,12:37:54,14,09,2, 11.9,1,1, -8.228, 10587.866, 62.255, 52491.807 18/02/17,12:37:54,15,09,2, 11.9,1,1, -8.228, 10587.872, 62.234, 52491.803 18/02/17,12:37:54,16,09,2, 11.9,1,1, -8.228, 10587.844, 62.239, 52491.762 18/02/17,12:37:54,17,09,2, 11.9,1,1, -8.228, 10587.852, 62.255, 52491.782 18/02/17,12:37:54,18,09,2, 11.9,1,1, -8.228, 10587.839, 62.230, 52491.850 18/02/17,12:37:54,19,09,2, 11.9,1,1, -8.228, 10587.888, 62.245, 52491.960 18/02/17,12:37:55,00,09,2, 11.8,1,1, -8.227, 10587.884, 62.245, 52491.960 18/02/17,12:37:55,01,09,2, 11.8,1,1, -8.227, 10587.830, 62.189, 52491.685 18/02/17,12:37:55,02,09,2, 11.8,1,1, -8.227, 10587.813, 62.198, 52491.705 18/02/17,12:37:55,03,09,2, 11.8,1,1, -8.227, 10587.822, 62.209, 52491.827 18/02/17,12:37:55,04,09,2, 11.8,1,1, -8.227, 10587.802, 62.178, 52491.689 18/02/17,12:37:55,05,09,2, 11.8,1,1, -8.227, 10587.805, 62.211, 52491.705 18/02/17,12:37:55,06,09,2, 11.8,1,1, -8.227, 10587.812, 62.199, 52491.807 18/02/17,12:37:55,07,09,2, 11.8,1,1, -8.227, 10587.835, 62.215, 52491.768 18/02/17,12:37:55,08,09,2, 11.8,1,1, -8.227, 10587.854, 62.214, 52491.817 18/02/17,12:37:55,09,09,2, 11.8,1,1, -8.227, 10587.840, 62.210, 52491.737 18/02/17,12:37:55,10,09,2, 11.8,1,1, -8.227, 10587.836, 62.220, 52491.829 18/02/17,12:37:55,11,09,2, 11.8,1,1, -8.227, 10587.823, 62.199, 52491.891 18/02/17,12:37:55,12,09,2, 11.8,1,1, -8.227, 10587.817, 62.203, 52491.747 18/02/17,12:37:55,13,09,2, 11.8,1,1, -8.227, 10587.815, 62.187, 52491.654 18/02/17,12:37:55,14,09,2, 11.8,1,1, -8.227, 10587.793, 62.176, 52491.796 18/02/17,12:37:55,15,09,2, 11.8,1,1, -8.227, 10587.875, 62.162, 52491.761 18/02/17,12:37:55,16,09,2, 11.8,1,1, -8.227, 10587.788, 62.155, 52491.732 18/02/17,12:37:55,17,09,2, 11.8,1,1, -8.227, 10587.768, 62.163, 52491.716 18/02/17,12:37:55,18,09,2, 11.8,1,1, -8.227, 10587.800, 62.160, 52491.783 18/02/17,12:37:55,19,09,2, 11.8,1,1, -8.227, 10587.814, 62.158, 52491.769 18/02/17,12:37:56,00,09,2, 11.9,1,1, -8.226, 10587.809, 62.158, 52491.769 18/02/17,12:37:56,01,09,2, 11.9,1,1, -8.226, 10587.808, 62.174, 52491.839 18/02/17,12:37:56,02,09,2, 11.9,1,1, -8.226, 10587.826, 62.178, 52491.859 18/02/17,12:37:56,03,09,2, 11.9,1,1, -8.226, 10587.827, 62.151, 52491.838 18/02/17,12:37:56,04,09,2, 11.9,1,1, -8.226, 10587.818, 62.174, 52491.765 18/02/17,12:37:56,05,09,2, 11.9,1,1, -8.226, 10587.823, 62.189, 52491.833 18/02/17,12:37:56,06,09,2, 11.9,1,1, -8.226, 10587.836, 62.140, 52491.784 18/02/17,12:37:56,07,09,2, 11.9,1,1, -8.226, 10587.819, 62.143, 52491.750 18/02/17,12:37:56,08,09,2, 11.9,1,1, -8.226, 10587.807, 62.158, 52491.823 18/02/17,12:37:56,09,09,2, 11.9,1,1, -8.226, 10587.824, 62.130, 52491.879 18/02/17,12:37:56,10,09,2, 11.9,1,1, -8.226, 10587.817, 62.135, 52491.819 18/02/17,12:37:56,11,09,2, 11.9,1,1, -8.226, 10587.835, 62.145, 52491.839 18/02/17,12:37:56,12,09,2, 11.9,1,1, -8.226, 10587.836, 62.124, 52491.845 18/02/17,12:37:56,13,09,2, 11.9,1,1, -8.226, 10587.820, 62.105, 52491.836 18/02/17,12:37:56,14,09,2, 11.9,1,1, -8.226, 10587.841, 62.135, 52491.871 18/02/17,12:37:56,15,09,2, 11.9,1,1, -8.226, 10587.838, 62.131, 52491.827 18/02/17,12:37:56,16,09,2, 11.9,1,1, -8.226, 10587.839, 62.131, 52491.774 18/02/17,12:37:56,17,09,2, 11.9,1,1, -8.226, 10587.828, 62.133, 52491.803 18/02/17,12:37:56,18,09,2, 11.9,1,1, -8.226, 10587.826, 62.141, 52491.846 18/02/17,12:37:56,19,09,2, 11.9,1,1, -8.226, 10587.839, 62.134, 52491.868 18/02/17,12:37:57,00,09,2, 11.9,1,1, -8.227, 10587.834, 62.134, 52491.868 18/02/17,12:37:57,01,09,2, 11.9,1,1, -8.227, 10587.818, 62.117, 52491.534 18/02/17,12:37:57,02,09,2, 11.9,1,1, -8.227, 10587.804, 62.092, 52491.822 18/02/17,12:37:57,03,09,2, 11.9,1,1, -8.227, 10587.857, 62.116, 52491.874 18/02/17,12:37:57,04,09,2, 11.9,1,1, -8.227, 10587.864, 62.112, 52491.767 18/02/17,12:37:57,05,09,2, 11.9,1,1, -8.227, 10587.821, 62.073, 52491.845 18/02/17,12:37:57,06,09,2, 11.9,1,1, -8.227, 10587.857, 62.074, 52491.756 18/02/17,12:37:57,07,09,2, 11.9,1,1, -8.227, 10587.845, 62.054, 52491.763 18/02/17,12:37:57,08,09,2, 11.9,1,1, -8.227, 10587.872, 62.065, 52491.767 18/02/17,12:37:57,09,09,2, 11.9,1,1, -8.227, 10587.848, 62.052, 52491.759 18/02/17,12:37:57,10,09,2, 11.9,1,1, -8.227, 10587.836, 62.051, 52491.732 18/02/17,12:37:57,11,09,2, 11.9,1,1, -8.227, 10587.863, 62.068, 52491.854 18/02/17,12:37:57,12,09,2, 11.9,1,1, -8.227, 10587.861, 62.083, 52491.786 18/02/17,12:37:57,13,09,2, 11.9,1,1, -8.227, 10587.878, 62.076, 52491.838 18/02/17,12:37:57,14,09,2, 11.9,1,1, -8.227, 10587.885, 62.062, 52491.788 18/02/17,12:37:57,15,09,2, 11.9,1,1, -8.227, 10587.888, 62.048, 52491.745 18/02/17,12:37:57,16,09,2, 11.9,1,1, -8.227, 10587.878, 62.038, 52491.822 18/02/17,12:37:57,17,09,2, 11.9,1,1, -8.227, 10587.851, 62.045, 52491.750 18/02/17,12:37:57,18,09,2, 11.9,1,1, -8.227, 10587.874, 62.075, 52492.041 18/02/17,12:37:57,19,09,2, 11.9,1,1, -8.227, 10587.879, 62.012, 52491.705 18/02/17,12:37:58,00,08,2, 11.9,1,1, -8.228, 10587.876, 62.012, 52491.705 18/02/17,12:37:58,01,08,2, 11.9,1,1, -8.228, 10587.879, 62.009, 52491.740 18/02/17,12:37:58,02,08,2, 11.9,1,1, -8.228, 10587.873, 62.005, 52491.733 18/02/17,12:37:58,03,08,2, 11.9,1,1, -8.228, 10587.880, 62.035, 52491.743 18/02/17,12:37:58,04,08,2, 11.9,1,1, -8.228, 10587.903, 62.024, 52491.762 18/02/17,12:37:58,05,08,2, 11.9,1,1, -8.228, 10587.886, 62.022, 52491.739 18/02/17,12:37:58,06,08,2, 11.9,1,1, -8.228, 10587.912, 62.015, 52491.768 18/02/17,12:37:58,07,08,2, 11.9,1,1, -8.228, 10587.927, 62.011, 52491.737 18/02/17,12:37:58,08,08,2, 11.9,1,1, -8.228, 10587.931, 62.019, 52491.834 18/02/17,12:37:58,09,08,2, 11.9,1,1, -8.228, 10587.904, 62.008, 52491.833 18/02/17,12:37:58,10,08,2, 11.9,1,1, -8.228, 10587.935, 62.009, 52491.824 18/02/17,12:37:58,11,08,2, 11.9,1,1, -8.228, 10587.943, 62.008, 52491.814 18/02/17,12:37:58,12,08,2, 11.9,1,1, -8.228, 10587.924, 61.995, 52491.722 18/02/17,12:37:58,13,08,2, 11.9,1,1, -8.228, 10587.898, 61.995, 52491.796 18/02/17,12:37:58,14,08,2, 11.9,1,1, -8.228, 10587.919, 61.961, 52491.711 18/02/17,12:37:58,15,08,2, 11.9,1,1, -8.228, 10587.918, 61.969, 52491.696 18/02/17,12:37:58,16,08,2, 11.9,1,1, -8.228, 10587.889, 61.959, 52491.752 18/02/17,12:37:58,17,08,2, 11.9,1,1, -8.228, 10587.926, 61.980, 52491.781 18/02/17,12:37:58,18,08,2, 11.9,1,1, -8.228, 10587.949, 61.982, 52491.808 18/02/17,12:37:58,19,08,2, 11.9,1,1, -8.228, 10587.952, 61.966, 52491.813 18/02/17,12:37:59,00,08,2, 11.9,1,1, -8.222, 10587.951, 61.966, 52491.813 18/02/17,12:37:59,01,08,2, 11.9,1,1, -8.222, 10587.933, 61.972, 52491.685 18/02/17,12:37:59,02,08,2, 11.9,1,1, -8.222, 10587.929, 61.991, 52491.795 18/02/17,12:37:59,03,08,2, 11.9,1,1, -8.222, 10587.943, 61.963, 52491.674 18/02/17,12:37:59,04,08,2, 11.9,1,1, -8.222, 10587.972, 61.965, 52491.749 18/02/17,12:37:59,05,08,2, 11.9,1,1, -8.222, 10587.972, 61.957, 52491.770 18/02/17,12:37:59,06,08,2, 11.9,1,1, -8.222, 10587.978, 61.948, 52491.759 18/02/17,12:37:59,07,08,2, 11.9,1,1, -8.222, 10587.977, 61.938, 52491.750 18/02/17,12:37:59,08,08,2, 11.9,1,1, -8.222, 10587.962, 61.930, 52491.676 18/02/17,12:37:59,09,08,2, 11.9,1,1, -8.222, 10587.969, 61.944, 52491.767 18/02/17,12:37:59,10,08,2, 11.9,1,1, -8.222, 10587.977, 61.933, 52491.682 18/02/17,12:37:59,11,08,2, 11.9,1,1, -8.222, 10587.965, 61.933, 52491.702 18/02/17,12:37:59,12,08,2, 11.9,1,1, -8.222, 10587.972, 61.952, 52491.703 18/02/17,12:37:59,13,08,2, 11.9,1,1, -8.222, 10587.995, 61.930, 52491.792 18/02/17,12:37:59,14,08,2, 11.9,1,1, -8.222, 10588.001, 61.948, 52491.784 18/02/17,12:37:59,15,08,2, 11.9,1,1, -8.222, 10587.981, 61.925, 52491.719 18/02/17,12:37:59,16,08,2, 11.9,1,1, -8.222, 10588.028, 61.931, 52491.730 18/02/17,12:37:59,17,08,2, 11.9,1,1, -8.222, 10588.018, 61.952, 52491.713 18/02/17,12:37:59,18,08,2, 11.9,1,1, -8.222, 10588.034, 61.927, 52491.754 18/02/17,12:37:59,19,08,2, 11.9,1,1, -8.222, 10588.035, 61.909, 52491.713 18/02/17,12:38:00,00,08,2, 11.8,1,1, -8.228, 10588.034, 61.909, 52491.713 18/02/17,12:38:00,01,08,2, 11.8,1,1, -8.228, 10588.042, 61.896, 52491.728 18/02/17,12:38:00,02,08,2, 11.8,1,1, -8.228, 10588.024, 61.886, 52491.747 18/02/17,12:38:00,03,08,2, 11.8,1,1, -8.228, 10588.020, 61.875, 52491.777 18/02/17,12:38:00,04,08,2, 11.8,1,1, -8.228, 10588.052, 61.887, 52491.854 18/02/17,12:38:00,05,08,2, 11.8,1,1, -8.228, 10588.048, 61.908, 52491.913 18/02/17,12:38:00,06,08,2, 11.8,1,1, -8.228, 10588.053, 61.900, 52491.808 18/02/17,12:38:00,07,08,2, 11.8,1,1, -8.228, 10588.037, 61.900, 52491.915 18/02/17,12:38:00,08,08,2, 11.8,1,1, -8.228, 10588.045, 61.885, 52491.801 18/02/17,12:38:00,09,08,2, 11.8,1,1, -8.228, 10588.039, 61.880, 52491.747 18/02/17,12:38:00,10,08,2, 11.8,1,1, -8.228, 10588.049, 61.884, 52491.791 18/02/17,12:38:00,11,08,2, 11.8,1,1, -8.228, 10588.081, 61.861, 52491.857 18/02/17,12:38:00,12,08,2, 11.8,1,1, -8.228, 10588.089, 61.892, 52491.803 18/02/17,12:38:00,13,08,2, 11.8,1,1, -8.228, 10588.079, 61.893, 52491.819 18/02/17,12:38:00,14,08,2, 11.8,1,1, -8.228, 10588.096, 61.894, 52491.892 18/02/17,12:38:00,15,08,2, 11.8,1,1, -8.228, 10588.093, 61.879, 52491.843 18/02/17,12:38:00,16,08,2, 11.8,1,1, -8.228, 10588.099, 61.871, 52491.830 18/02/17,12:38:00,17,08,2, 11.8,1,1, -8.228, 10588.082, 61.856, 52491.777 18/02/17,12:38:00,18,08,2, 11.8,1,1, -8.228, 10588.087, 61.878, 52491.847 18/02/17,12:38:00,19,08,2, 11.8,1,1, -8.228, 10588.115, 61.899, 52491.833 18/02/17,12:38:01,00,08,2, 11.8,1,1, -8.227, 10588.109, 61.899, 52491.833 18/02/17,12:38:01,01,08,2, 11.8,1,1, -8.227, 10588.095, 61.874, 52491.876 18/02/17,12:38:01,02,08,2, 11.8,1,1, -8.227, 10588.117, 61.850, 52491.775 18/02/17,12:38:01,03,08,2, 11.8,1,1, -8.227, 10588.130, 61.853, 52491.857 18/02/17,12:38:01,04,08,2, 11.8,1,1, -8.227, 10588.146, 61.861, 52491.852 18/02/17,12:38:01,05,08,2, 11.8,1,1, -8.227, 10588.123, 61.837, 52491.855 18/02/17,12:38:01,06,08,2, 11.8,1,1, -8.227, 10588.158, 61.840, 52491.713 18/02/17,12:38:01,07,08,2, 11.8,1,1, -8.227, 10588.169, 61.830, 52491.846 18/02/17,12:38:01,08,08,2, 11.8,1,1, -8.227, 10588.162, 61.830, 52491.795 18/02/17,12:38:01,09,08,2, 11.8,1,1, -8.227, 10588.144, 61.868, 52491.827 18/02/17,12:38:01,10,08,2, 11.8,1,1, -8.227, 10588.155, 61.843, 52491.804 18/02/17,12:38:01,11,08,2, 11.8,1,1, -8.227, 10588.163, 61.851, 52491.759 18/02/17,12:38:01,12,08,2, 11.8,1,1, -8.227, 10588.174, 61.841, 52491.841 18/02/17,12:38:01,13,08,2, 11.8,1,1, -8.227, 10588.203, 61.840, 52491.794 18/02/17,12:38:01,14,08,2, 11.8,1,1, -8.227, 10588.172, 61.803, 52491.810 18/02/17,12:38:01,15,08,2, 11.8,1,1, -8.227, 10588.175, 61.815, 52491.854 18/02/17,12:38:01,16,08,2, 11.8,1,1, -8.227, 10588.220, 61.831, 52491.902 18/02/17,12:38:01,17,08,2, 11.8,1,1, -8.227, 10588.208, 61.814, 52491.898 18/02/17,12:38:01,18,08,2, 11.8,1,1, -8.227, 10588.219, 61.800, 52491.811 18/02/17,12:38:01,19,08,2, 11.8,1,1, -8.227, 10588.193, 61.796, 52491.705 18/02/17,12:38:02,00,08,2, 11.9,1,1, -8.227, 10588.185, 61.796, 52491.705 18/02/17,12:38:02,01,08,2, 11.9,1,1, -8.227, 10588.232, 61.810, 52491.789 18/02/17,12:38:02,02,08,2, 11.9,1,1, -8.227, 10588.197, 61.818, 52491.799 18/02/17,12:38:02,03,08,2, 11.9,1,1, -8.227, 10588.207, 61.815, 52491.798 18/02/17,12:38:02,04,08,2, 11.9,1,1, -8.227, 10588.216, 61.811, 52491.795 18/02/17,12:38:02,05,08,2, 11.9,1,1, -8.227, 10588.233, 61.812, 52491.805 18/02/17,12:38:02,06,08,2, 11.9,1,1, -8.227, 10588.229, 61.788, 52491.707 18/02/17,12:38:02,07,08,2, 11.9,1,1, -8.227, 10588.206, 61.790, 52491.809 18/02/17,12:38:02,08,08,2, 11.9,1,1, -8.227, 10588.240, 61.812, 52491.851 18/02/17,12:38:02,09,08,2, 11.9,1,1, -8.227, 10588.249, 61.791, 52491.740 18/02/17,12:38:02,10,08,2, 11.9,1,1, -8.227, 10588.237, 61.796, 52491.834 18/02/17,12:38:02,11,08,2, 11.9,1,1, -8.227, 10588.269, 61.793, 52491.820 18/02/17,12:38:02,12,08,2, 11.9,1,1, -8.227, 10588.281, 61.781, 52491.780 18/02/17,12:38:02,13,08,2, 11.9,1,1, -8.227, 10588.238, 61.757, 52491.686 18/02/17,12:38:02,14,08,2, 11.9,1,1, -8.227, 10588.265, 61.770, 52491.748 18/02/17,12:38:02,15,08,2, 11.9,1,1, -8.227, 10588.262, 61.769, 52491.833 18/02/17,12:38:02,16,08,2, 11.9,1,1, -8.227, 10588.252, 61.758, 52491.759 18/02/17,12:38:02,17,08,2, 11.9,1,1, -8.227, 10588.278, 61.751, 52491.797 18/02/17,12:38:02,18,08,2, 11.9,1,1, -8.227, 10588.248, 61.742, 52491.754 18/02/17,12:38:02,19,08,2, 11.9,1,1, -8.227, 10588.248, 61.745, 52491.798 18/02/17,12:38:03,00,08,2, 11.9,1,1, -8.227, 10588.243, 61.745, 52491.798 18/02/17,12:38:03,01,08,2, 11.9,1,1, -8.227, 10588.265, 61.754, 52491.774 18/02/17,12:38:03,02,08,2, 11.9,1,1, -8.227, 10588.270, 61.739, 52491.698 18/02/17,12:38:03,03,08,2, 11.9,1,1, -8.227, 10588.279, 61.731, 52491.806 18/02/17,12:38:03,04,08,2, 11.9,1,1, -8.227, 10588.296, 61.739, 52491.727 18/02/17,12:38:03,05,08,2, 11.9,1,1, -8.227, 10588.283, 61.710, 52491.680 18/02/17,12:38:03,06,08,2, 11.9,1,1, -8.227, 10588.258, 61.744, 52491.716 18/02/17,12:38:03,07,08,2, 11.9,1,1, -8.227, 10588.290, 61.711, 52491.699 18/02/17,12:38:03,08,08,2, 11.9,1,1, -8.227, 10588.298, 61.738, 52491.679 18/02/17,12:38:03,09,08,2, 11.9,1,1, -8.227, 10588.300, 61.759, 52491.820 18/02/17,12:38:03,10,08,2, 11.9,1,1, -8.227, 10588.327, 61.729, 52491.783 18/02/17,12:38:03,11,08,2, 11.9,1,1, -8.227, 10588.346, 61.731, 52491.741 18/02/17,12:38:03,12,08,2, 11.9,1,1, -8.227, 10588.326, 61.730, 52491.722 18/02/17,12:38:03,13,08,2, 11.9,1,1, -8.227, 10588.354, 61.719, 52491.793 18/02/17,12:38:03,14,08,2, 11.9,1,1, -8.227, 10588.330, 61.714, 52491.730 18/02/17,12:38:03,15,08,2, 11.9,1,1, -8.227, 10588.379, 61.708, 52491.784 18/02/17,12:38:03,16,08,2, 11.9,1,1, -8.227, 10588.325, 61.694, 52491.815 18/02/17,12:38:03,17,08,2, 11.9,1,1, -8.227, 10588.406, 61.728, 52491.689 18/02/17,12:38:03,18,08,2, 11.9,1,1, -8.227, 10588.385, 61.692, 52491.735 18/02/17,12:38:03,19,08,2, 11.9,1,1, -8.227, 10588.406, 61.706, 52491.786 18/02/17,12:38:04,00,08,2, 11.9,1,1, -8.225, 10588.402, 61.706, 52491.786 18/02/17,12:38:04,01,08,2, 11.9,1,1, -8.225, 10588.402, 61.686, 52491.738 18/02/17,12:38:04,02,08,2, 11.9,1,1, -8.225, 10588.405, 61.712, 52491.835 18/02/17,12:38:04,03,08,2, 11.9,1,1, -8.225, 10588.372, 61.683, 52491.783 18/02/17,12:38:04,04,08,2, 11.9,1,1, -8.225, 10588.446, 61.703, 52491.749 18/02/17,12:38:04,05,08,2, 11.9,1,1, -8.225, 10588.431, 61.670, 52491.655 18/02/17,12:38:04,06,08,2, 11.9,1,1, -8.225, 10588.449, 61.684, 52491.754 18/02/17,12:38:04,07,08,2, 11.9,1,1, -8.225, 10588.420, 61.674, 52491.691 18/02/17,12:38:04,08,08,2, 11.9,1,1, -8.225, 10588.406, 61.647, 52491.755 18/02/17,12:38:04,09,08,2, 11.9,1,1, -8.225, 10588.446, 61.663, 52491.716 18/02/17,12:38:04,10,08,2, 11.9,1,1, -8.225, 10588.450, 61.666, 52491.753 18/02/17,12:38:04,11,08,2, 11.9,1,1, -8.225, 10588.487, 61.650, 52491.754 18/02/17,12:38:04,12,08,2, 11.9,1,1, -8.225, 10588.479, 61.680, 52491.814 18/02/17,12:38:04,13,08,2, 11.9,1,1, -8.225, 10588.494, 61.638, 52491.762 18/02/17,12:38:04,14,08,2, 11.9,1,1, -8.225, 10588.485, 61.657, 52491.745 18/02/17,12:38:04,15,08,2, 11.9,1,1, -8.225, 10588.478, 61.660, 52491.686 18/02/17,12:38:04,16,08,2, 11.9,1,1, -8.225, 10588.480, 61.626, 52491.749 18/02/17,12:38:04,17,08,2, 11.9,1,1, -8.225, 10588.495, 61.633, 52491.823 18/02/17,12:38:04,18,08,2, 11.9,1,1, -8.225, 10588.514, 61.619, 52491.768 18/02/17,12:38:04,19,08,2, 11.9,1,1, -8.225, 10588.528, 61.632, 52491.741 18/02/17,12:38:05,00,08,2, 11.8,1,1, -8.228, 10588.527, 61.632, 52491.741 18/02/17,12:38:05,01,08,2, 11.8,1,1, -8.228, 10588.546, 61.632, 52491.699 18/02/17,12:38:05,02,08,2, 11.8,1,1, -8.228, 10588.514, 61.633, 52491.738 18/02/17,12:38:05,03,08,2, 11.8,1,1, -8.228, 10588.549, 61.620, 52491.741 18/02/17,12:38:05,04,08,2, 11.8,1,1, -8.228, 10588.501, 61.630, 52491.643 18/02/17,12:38:05,05,08,2, 11.8,1,1, -8.228, 10588.540, 61.608, 52491.691 18/02/17,12:38:05,06,08,2, 11.8,1,1, -8.228, 10588.561, 61.611, 52491.540 18/02/17,12:38:05,07,08,2, 11.8,1,1, -8.228, 10588.517, 61.608, 52491.628 18/02/17,12:38:05,08,08,2, 11.8,1,1, -8.228, 10588.534, 61.550, 52491.619 18/02/17,12:38:05,09,08,2, 11.8,1,1, -8.228, 10588.562, 61.594, 52491.594 18/02/17,12:38:05,10,08,2, 11.8,1,1, -8.228, 10588.570, 61.578, 52491.578 18/02/17,12:38:05,11,08,2, 11.8,1,1, -8.228, 10588.551, 61.548, 52491.552 18/02/17,12:38:05,12,08,2, 11.8,1,1, -8.228, 10588.548, 61.540, 52491.601 18/02/17,12:38:05,13,08,2, 11.8,1,1, -8.228, 10588.585, 61.542, 52491.555 18/02/17,12:38:05,14,08,2, 11.8,1,1, -8.228, 10588.549, 61.557, 52491.559 18/02/17,12:38:05,15,08,2, 11.8,1,1, -8.228, 10588.546, 61.586, 52491.623 18/02/17,12:38:05,16,08,2, 11.8,1,1, -8.228, 10588.573, 61.570, 52491.605 18/02/17,12:38:05,17,08,2, 11.8,1,1, -8.228, 10588.590, 61.556, 52491.613 18/02/17,12:38:05,18,08,2, 11.8,1,1, -8.228, 10588.569, 61.561, 52491.537 18/02/17,12:38:05,19,08,2, 11.8,1,1, -8.228, 10588.592, 61.565, 52491.567 18/02/17,12:38:06,00,08,2, 11.8,1,1, -8.226, 10588.585, 61.565, 52491.567 18/02/17,12:38:06,01,08,2, 11.8,1,1, -8.226, 10588.583, 61.560, 52491.615 18/02/17,12:38:06,02,08,2, 11.8,1,1, -8.226, 10588.606, 61.555, 52491.640 18/02/17,12:38:06,03,08,2, 11.8,1,1, -8.226, 10588.629, 61.562, 52491.541 18/02/17,12:38:06,04,08,2, 11.8,1,1, -8.226, 10588.619, 61.545, 52491.534 18/02/17,12:38:06,05,08,2, 11.8,1,1, -8.226, 10588.629, 61.523, 52491.533 18/02/17,12:38:06,06,08,2, 11.8,1,1, -8.226, 10588.640, 61.559, 52491.587 18/02/17,12:38:06,07,08,2, 11.8,1,1, -8.226, 10588.612, 61.513, 52491.517 18/02/17,12:38:06,08,08,2, 11.8,1,1, -8.226, 10588.604, 61.497, 52491.605 18/02/17,12:38:06,09,08,2, 11.8,1,1, -8.226, 10588.634, 61.517, 52491.526 18/02/17,12:38:06,10,08,2, 11.8,1,1, -8.226, 10588.640, 61.502, 52491.608 18/02/17,12:38:06,11,08,2, 11.8,1,1, -8.226, 10588.634, 61.512, 52491.639 18/02/17,12:38:06,12,08,2, 11.8,1,1, -8.226, 10588.664, 61.533, 52491.632 18/02/17,12:38:06,13,08,2, 11.8,1,1, -8.226, 10588.668, 61.519, 52491.580 18/02/17,12:38:06,14,08,2, 11.8,1,1, -8.226, 10588.655, 61.513, 52491.510 18/02/17,12:38:06,15,08,2, 11.8,1,1, -8.226, 10588.654, 61.518, 52491.504 18/02/17,12:38:06,16,08,2, 11.8,1,1, -8.226, 10588.688, 61.519, 52491.635 18/02/17,12:38:06,17,08,2, 11.8,1,1, -8.226, 10588.677, 61.485, 52491.479 18/02/17,12:38:06,18,08,2, 11.8,1,1, -8.226, 10588.685, 61.506, 52491.557 18/02/17,12:38:06,19,08,2, 11.8,1,1, -8.226, 10588.684, 61.511, 52491.572 18/02/17,12:38:07,00,09,2, 11.9,1,1, -8.226, 10588.677, 61.511, 52491.572 18/02/17,12:38:07,01,09,2, 11.9,1,1, -8.226, 10588.695, 61.468, 52491.557 18/02/17,12:38:07,02,09,2, 11.9,1,1, -8.226, 10588.695, 61.469, 52491.544 18/02/17,12:38:07,03,09,2, 11.9,1,1, -8.226, 10588.715, 61.438, 52491.474 18/02/17,12:38:07,04,09,2, 11.9,1,1, -8.226, 10588.700, 61.466, 52491.482 18/02/17,12:38:07,05,09,2, 11.9,1,1, -8.226, 10588.701, 61.476, 52491.515 18/02/17,12:38:07,06,09,2, 11.9,1,1, -8.226, 10588.718, 61.439, 52491.454 18/02/17,12:38:07,07,09,2, 11.9,1,1, -8.226, 10588.721, 61.439, 52491.501 18/02/17,12:38:07,08,09,2, 11.9,1,1, -8.226, 10588.737, 61.424, 52491.459 18/02/17,12:38:07,09,09,2, 11.9,1,1, -8.226, 10588.732, 61.455, 52491.517 18/02/17,12:38:07,10,09,2, 11.9,1,1, -8.226, 10588.729, 61.462, 52491.437 18/02/17,12:38:07,11,09,2, 11.9,1,1, -8.226, 10588.743, 61.465, 52491.513 18/02/17,12:38:07,12,09,2, 11.9,1,1, -8.226, 10588.744, 61.449, 52491.557 18/02/17,12:38:07,13,09,2, 11.9,1,1, -8.226, 10588.743, 61.446, 52491.521 18/02/17,12:38:07,14,09,2, 11.9,1,1, -8.226, 10588.733, 61.440, 52491.549 18/02/17,12:38:07,15,09,2, 11.9,1,1, -8.226, 10588.745, 61.446, 52491.511 18/02/17,12:38:07,16,09,2, 11.9,1,1, -8.226, 10588.759, 61.435, 52491.456 18/02/17,12:38:07,17,09,2, 11.9,1,1, -8.226, 10588.739, 61.405, 52491.513 18/02/17,12:38:07,18,09,2, 11.9,1,1, -8.226, 10588.764, 61.419, 52491.557 18/02/17,12:38:07,19,09,2, 11.9,1,1, -8.226, 10588.782, 61.414, 52491.470 18/02/17,12:38:08,00,09,2, 11.9,1,1, -8.226, 10588.777, 61.414, 52491.470 18/02/17,12:38:08,01,09,2, 11.9,1,1, -8.226, 10588.807, 61.425, 52491.542 18/02/17,12:38:08,02,09,2, 11.9,1,1, -8.226, 10588.804, 61.415, 52491.474 18/02/17,12:38:08,03,09,2, 11.9,1,1, -8.226, 10588.809, 61.414, 52491.544 18/02/17,12:38:08,04,09,2, 11.9,1,1, -8.226, 10588.825, 61.374, 52491.475 18/02/17,12:38:08,05,09,2, 11.9,1,1, -8.226, 10588.831, 61.393, 52491.597 18/02/17,12:38:08,06,09,2, 11.9,1,1, -8.226, 10588.817, 61.399, 52491.504 18/02/17,12:38:08,07,09,2, 11.9,1,1, -8.226, 10588.792, 61.361, 52491.438 18/02/17,12:38:08,08,09,2, 11.9,1,1, -8.226, 10588.836, 61.365, 52491.479 18/02/17,12:38:08,09,09,2, 11.9,1,1, -8.226, 10588.809, 61.349, 52491.418 18/02/17,12:38:08,10,09,2, 11.9,1,1, -8.226, 10588.828, 61.331, 52491.421 18/02/17,12:38:08,11,09,2, 11.9,1,1, -8.226, 10588.826, 61.328, 52491.401 18/02/17,12:38:08,12,09,2, 11.9,1,1, -8.226, 10588.839, 61.306, 52491.444 18/02/17,12:38:08,13,09,2, 11.9,1,1, -8.226, 10588.853, 61.314, 52491.430 18/02/17,12:38:08,14,09,2, 11.9,1,1, -8.226, 10588.852, 61.291, 52491.420 18/02/17,12:38:08,15,09,2, 11.9,1,1, -8.226, 10588.885, 61.321, 52491.513 18/02/17,12:38:08,16,09,2, 11.9,1,1, -8.226, 10588.862, 61.310, 52491.453 18/02/17,12:38:08,17,09,2, 11.9,1,1, -8.226, 10588.892, 61.335, 52491.405 18/02/17,12:38:08,18,09,2, 11.9,1,1, -8.226, 10588.897, 61.341, 52491.503 18/02/17,12:38:08,19,09,2, 11.9,1,1, -8.226, 10588.893, 61.319, 52491.466 18/02/17,12:38:09,00,09,2, 11.9,1,1, -8.226, 10588.886, 61.319, 52491.466 18/02/17,12:38:09,01,09,2, 11.9,1,1, -8.226, 10588.919, 61.319, 52491.469 18/02/17,12:38:09,02,09,2, 11.9,1,1, -8.226, 10588.892, 61.315, 52491.469 18/02/17,12:38:09,03,09,2, 11.9,1,1, -8.226, 10588.921, 61.286, 52491.355 18/02/17,12:38:09,04,09,2, 11.9,1,1, -8.226, 10588.891, 61.259, 52491.435 18/02/17,12:38:09,05,09,2, 11.9,1,1, -8.226, 10588.929, 61.258, 52491.380 18/02/17,12:38:09,06,09,2, 11.9,1,1, -8.226, 10588.936, 61.283, 52491.428 18/02/17,12:38:09,07,09,2, 11.9,1,1, -8.226, 10588.948, 61.251, 52491.394 18/02/17,12:38:09,08,09,2, 11.9,1,1, -8.226, 10588.919, 61.269, 52491.448 18/02/17,12:38:09,09,09,2, 11.9,1,1, -8.226, 10588.972, 61.259, 52491.474 18/02/17,12:38:09,10,09,2, 11.9,1,1, -8.226, 10588.956, 61.288, 52491.513 18/02/17,12:38:09,11,09,2, 11.9,1,1, -8.226, 10588.977, 61.266, 52491.376 18/02/17,12:38:09,12,09,2, 11.9,1,1, -8.226, 10588.974, 61.272, 52491.448 18/02/17,12:38:09,13,09,2, 11.9,1,1, -8.226, 10589.001, 61.262, 52491.403 18/02/17,12:38:09,14,09,2, 11.9,1,1, -8.226, 10588.980, 61.242, 52491.422 18/02/17,12:38:09,15,09,2, 11.9,1,1, -8.226, 10588.987, 61.266, 52491.487 18/02/17,12:38:09,16,09,2, 11.9,1,1, -8.226, 10589.001, 61.228, 52491.424 18/02/17,12:38:09,17,09,2, 11.9,1,1, -8.226, 10588.984, 61.191, 52491.435 18/02/17,12:38:09,18,09,2, 11.9,1,1, -8.226, 10588.992, 61.229, 52491.359 18/02/17,12:38:09,19,09,2, 11.9,1,1, -8.226, 10589.001, 61.206, 52491.440 18/02/17,12:38:10,00,09,2, 11.8,1,1, -8.224, 10588.994, 61.206, 52491.440 18/02/17,12:38:10,01,09,2, 11.8,1,1, -8.224, 10589.012, 61.184, 52491.297 18/02/17,12:38:10,02,09,2, 11.8,1,1, -8.224, 10589.004, 61.207, 52491.365 18/02/17,12:38:10,03,09,2, 11.8,1,1, -8.224, 10589.029, 61.181, 52491.342 18/02/17,12:38:10,04,09,2, 11.8,1,1, -8.224, 10589.024, 61.198, 52491.339 18/02/17,12:38:10,05,09,2, 11.8,1,1, -8.224, 10589.042, 61.219, 52491.422 18/02/17,12:38:10,06,09,2, 11.8,1,1, -8.224, 10589.050, 61.202, 52491.337 18/02/17,12:38:10,07,09,2, 11.8,1,1, -8.224, 10589.043, 61.195, 52491.405 18/02/17,12:38:10,08,09,2, 11.8,1,1, -8.224, 10589.059, 61.168, 52491.344 18/02/17,12:38:10,09,09,2, 11.8,1,1, -8.224, 10589.061, 61.172, 52491.330 18/02/17,12:38:10,10,09,2, 11.8,1,1, -8.224, 10589.065, 61.161, 52491.341 18/02/17,12:38:10,11,09,2, 11.8,1,1, -8.224, 10589.064, 61.157, 52491.345 18/02/17,12:38:10,12,09,2, 11.8,1,1, -8.224, 10589.049, 61.146, 52491.388 18/02/17,12:38:10,13,09,2, 11.8,1,1, -8.224, 10589.075, 61.129, 52491.312 18/02/17,12:38:10,14,09,2, 11.8,1,1, -8.224, 10589.069, 61.120, 52491.336 18/02/17,12:38:10,15,09,2, 11.8,1,1, -8.224, 10589.077, 61.157, 52491.389 18/02/17,12:38:10,16,09,2, 11.8,1,1, -8.224, 10589.086, 61.115, 52491.372 18/02/17,12:38:10,17,09,2, 11.8,1,1, -8.224, 10589.097, 61.121, 52491.285 18/02/17,12:38:10,18,09,2, 11.8,1,1, -8.224, 10589.121, 61.144, 52491.312 18/02/17,12:38:10,19,09,2, 11.8,1,1, -8.224, 10589.112, 61.122, 52491.255 18/02/17,12:38:11,00,09,2, 11.8,1,1, -8.224, 10589.111, 61.122, 52491.255 18/02/17,12:38:11,01,09,2, 11.8,1,1, -8.224, 10589.136, 61.110, 52491.376 18/02/17,12:38:11,02,09,2, 11.8,1,1, -8.224, 10589.131, 61.101, 52491.270 18/02/17,12:38:11,03,09,2, 11.8,1,1, -8.224, 10589.131, 61.099, 52491.322 18/02/17,12:38:11,04,09,2, 11.8,1,1, -8.224, 10589.135, 61.112, 52491.249 18/02/17,12:38:11,05,09,2, 11.8,1,1, -8.224, 10589.133, 61.098, 52491.307 18/02/17,12:38:11,06,09,2, 11.8,1,1, -8.224, 10589.146, 61.068, 52491.255 18/02/17,12:38:11,07,09,2, 11.8,1,1, -8.224, 10589.144, 61.051, 52491.278 18/02/17,12:38:11,08,09,2, 11.8,1,1, -8.224, 10589.109, 61.047, 52491.173 18/02/17,12:38:11,09,09,2, 11.8,1,1, -8.224, 10589.137, 61.042, 52491.197 18/02/17,12:38:11,10,09,2, 11.8,1,1, -8.224, 10589.116, 61.051, 52491.287 18/02/17,12:38:11,11,09,2, 11.8,1,1, -8.224, 10589.136, 61.046, 52491.226 18/02/17,12:38:11,12,09,2, 11.8,1,1, -8.224, 10589.161, 61.066, 52491.232 18/02/17,12:38:11,13,09,2, 11.8,1,1, -8.224, 10589.156, 61.059, 52491.280 18/02/17,12:38:11,14,09,2, 11.8,1,1, -8.224, 10589.164, 61.057, 52491.282 18/02/17,12:38:11,15,09,2, 11.8,1,1, -8.224, 10589.177, 61.052, 52491.330 18/02/17,12:38:11,16,09,2, 11.8,1,1, -8.224, 10589.170, 61.054, 52491.309 18/02/17,12:38:11,17,09,2, 11.8,1,1, -8.224, 10589.163, 61.050, 52491.240 18/02/17,12:38:11,18,09,2, 11.8,1,1, -8.224, 10589.160, 61.035, 52491.319 18/02/17,12:38:11,19,09,2, 11.8,1,1, -8.224, 10589.169, 61.022, 52491.333 18/02/17,12:38:12,00,08,2, 11.9,1,1, -8.224, 10589.161, 61.022, 52491.333 18/02/17,12:38:12,01,08,2, 11.9,1,1, -8.224, 10589.162, 61.009, 52491.272 18/02/17,12:38:12,02,08,2, 11.9,1,1, -8.224, 10589.188, 61.000, 52491.236 18/02/17,12:38:12,03,08,2, 11.9,1,1, -8.224, 10589.195, 60.998, 52491.257 18/02/17,12:38:12,04,08,2, 11.9,1,1, -8.224, 10589.194, 60.986, 52491.238 18/02/17,12:38:12,05,08,2, 11.9,1,1, -8.224, 10589.197, 61.007, 52491.170 18/02/17,12:38:12,06,08,2, 11.9,1,1, -8.224, 10589.183, 61.004, 52491.213 18/02/17,12:38:12,07,08,2, 11.9,1,1, -8.224, 10589.229, 61.006, 52491.246 18/02/17,12:38:12,08,08,2, 11.9,1,1, -8.224, 10589.244, 61.011, 52491.262 18/02/17,12:38:12,09,08,2, 11.9,1,1, -8.224, 10589.240, 61.024, 52491.239 18/02/17,12:38:12,10,08,2, 11.9,1,1, -8.224, 10589.227, 61.016, 52491.260 18/02/17,12:38:12,11,08,2, 11.9,1,1, -8.224, 10589.238, 61.004, 52491.271 18/02/17,12:38:12,12,08,2, 11.9,1,1, -8.224, 10589.254, 60.979, 52491.227 18/02/17,12:38:12,13,08,2, 11.9,1,1, -8.224, 10589.253, 60.993, 52491.228 18/02/17,12:38:12,14,08,2, 11.9,1,1, -8.224, 10589.280, 60.989, 52491.259 18/02/17,12:38:12,15,08,2, 11.9,1,1, -8.224, 10589.275, 60.964, 52491.186 18/02/17,12:38:12,16,08,2, 11.9,1,1, -8.224, 10589.256, 60.950, 52491.151 18/02/17,12:38:12,17,08,2, 11.9,1,1, -8.224, 10589.250, 60.946, 52491.176 18/02/17,12:38:12,18,08,2, 11.9,1,1, -8.224, 10589.265, 60.963, 52491.194 18/02/17,12:38:12,19,08,2, 11.9,1,1, -8.224, 10589.263, 60.942, 52491.179 18/02/17,12:38:13,00,08,2, 11.9,1,1, -8.228, 10589.261, 60.942, 52491.179 18/02/17,12:38:13,01,08,2, 11.9,1,1, -8.228, 10589.278, 60.960, 52491.335 18/02/17,12:38:13,02,08,2, 11.9,1,1, -8.228, 10589.296, 60.949, 52491.286 18/02/17,12:38:13,03,08,2, 11.9,1,1, -8.228, 10589.310, 60.947, 52491.249 18/02/17,12:38:13,04,08,2, 11.9,1,1, -8.228, 10589.307, 60.928, 52491.268 18/02/17,12:38:13,05,08,2, 11.9,1,1, -8.228, 10589.292, 60.933, 52491.188 18/02/17,12:38:13,06,08,2, 11.9,1,1, -8.228, 10589.312, 60.898, 52491.122 18/02/17,12:38:13,07,08,2, 11.9,1,1, -8.228, 10589.306, 60.910, 52491.192 18/02/17,12:38:13,08,08,2, 11.9,1,1, -8.228, 10589.305, 60.914, 52491.151 18/02/17,12:38:13,09,08,2, 11.9,1,1, -8.228, 10589.307, 60.883, 52491.081 18/02/17,12:38:13,10,08,2, 11.9,1,1, -8.228, 10589.311, 60.882, 52491.165 18/02/17,12:38:13,11,08,2, 11.9,1,1, -8.228, 10589.330, 60.890, 52491.125 18/02/17,12:38:13,12,08,2, 11.9,1,1, -8.228, 10589.315, 60.879, 52491.122 18/02/17,12:38:13,13,08,2, 11.9,1,1, -8.228, 10589.335, 60.884, 52491.136 18/02/17,12:38:13,14,08,2, 11.9,1,1, -8.228, 10589.332, 60.862, 52491.131 18/02/17,12:38:13,15,08,2, 11.9,1,1, -8.228, 10589.327, 60.885, 52491.229 18/02/17,12:38:13,16,08,2, 11.9,1,1, -8.228, 10589.368, 60.872, 52491.223 18/02/17,12:38:13,17,08,2, 11.9,1,1, -8.228, 10589.354, 60.884, 52491.235 18/02/17,12:38:13,18,08,2, 11.9,1,1, -8.228, 10589.367, 60.879, 52491.084 18/02/17,12:38:13,19,08,2, 11.9,1,1, -8.228, 10589.375, 60.869, 52491.210 18/02/17,12:38:14,00,08,2, 11.9,1,1, -8.225, 10589.370, 60.869, 52491.210 18/02/17,12:38:14,01,08,2, 11.9,1,1, -8.225, 10589.328, 60.839, 52491.218 18/02/17,12:38:14,02,08,2, 11.9,1,1, -8.225, 10589.392, 60.854, 52491.121 18/02/17,12:38:14,03,08,2, 11.9,1,1, -8.225, 10589.357, 60.859, 52491.238 18/02/17,12:38:14,04,08,2, 11.9,1,1, -8.225, 10589.377, 60.864, 52491.100 18/02/17,12:38:14,05,08,2, 11.9,1,1, -8.225, 10589.387, 60.839, 52491.177 18/02/17,12:38:14,06,08,2, 11.9,1,1, -8.225, 10589.393, 60.846, 52491.242 18/02/17,12:38:14,07,08,2, 11.9,1,1, -8.225, 10589.383, 60.849, 52491.158 18/02/17,12:38:14,08,08,2, 11.9,1,1, -8.225, 10589.385, 60.867, 52491.276 18/02/17,12:38:14,09,08,2, 11.9,1,1, -8.225, 10589.417, 60.851, 52491.209 18/02/17,12:38:14,10,08,2, 11.9,1,1, -8.225, 10589.410, 60.852, 52491.138 18/02/17,12:38:14,11,08,2, 11.9,1,1, -8.225, 10589.409, 60.830, 52491.225 18/02/17,12:38:14,12,08,2, 11.9,1,1, -8.225, 10589.412, 60.783, 52491.158 18/02/17,12:38:14,13,08,2, 11.9,1,1, -8.225, 10589.402, 60.782, 52491.153 18/02/17,12:38:14,14,08,2, 11.9,1,1, -8.225, 10589.439, 60.794, 52491.147 18/02/17,12:38:14,15,08,2, 11.9,1,1, -8.225, 10589.413, 60.744, 52491.048 18/02/17,12:38:14,16,08,2, 11.9,1,1, -8.225, 10589.438, 60.758, 52491.095 18/02/17,12:38:14,17,08,2, 11.9,1,1, -8.225, 10589.422, 60.747, 52491.111 18/02/17,12:38:14,18,08,2, 11.9,1,1, -8.225, 10589.437, 60.757, 52491.102 18/02/17,12:38:14,19,08,2, 11.9,1,1, -8.225, 10589.449, 60.757, 52491.110 18/02/17,12:38:15,00,08,2, 11.9,1,1, -8.224, 10589.445, 60.757, 52491.110 18/02/17,12:38:15,01,08,2, 11.9,1,1, -8.224, 10589.462, 60.751, 52491.147 18/02/17,12:38:15,02,08,2, 11.9,1,1, -8.224, 10589.491, 60.794, 52491.170 18/02/17,12:38:15,03,08,2, 11.9,1,1, -8.224, 10589.480, 60.744, 52491.132 18/02/17,12:38:15,04,08,2, 11.9,1,1, -8.224, 10589.489, 60.736, 52491.116 18/02/17,12:38:15,05,08,2, 11.9,1,1, -8.224, 10589.482, 60.759, 52491.106 18/02/17,12:38:15,06,08,2, 11.9,1,1, -8.224, 10589.480, 60.727, 52491.065 18/02/17,12:38:15,07,08,2, 11.9,1,1, -8.224, 10589.496, 60.733, 52491.058 18/02/17,12:38:15,08,08,2, 11.9,1,1, -8.224, 10589.480, 60.722, 52490.991 18/02/17,12:38:15,09,08,2, 11.9,1,1, -8.224, 10589.472, 60.731, 52491.099 18/02/17,12:38:15,10,08,2, 11.9,1,1, -8.224, 10589.505, 60.705, 52491.095 18/02/17,12:38:15,11,08,2, 11.9,1,1, -8.224, 10589.496, 60.701, 52491.089 18/02/17,12:38:15,12,08,2, 11.9,1,1, -8.224, 10589.524, 60.716, 52491.046 18/02/17,12:38:15,13,08,2, 11.9,1,1, -8.224, 10589.529, 60.722, 52491.093 18/02/17,12:38:15,14,08,2, 11.9,1,1, -8.224, 10589.542, 60.733, 52491.048 18/02/17,12:38:15,15,08,2, 11.9,1,1, -8.224, 10589.532, 60.737, 52491.071 18/02/17,12:38:15,16,08,2, 11.9,1,1, -8.224, 10589.515, 60.702, 52491.055 18/02/17,12:38:15,17,08,2, 11.9,1,1, -8.224, 10589.554, 60.730, 52491.078 18/02/17,12:38:15,18,08,2, 11.9,1,1, -8.224, 10589.529, 60.723, 52491.066 18/02/17,12:38:15,19,08,2, 11.9,1,1, -8.224, 10589.534, 60.683, 52491.069 18/02/17,12:38:16,00,08,2, 11.9,1,1, -8.223, 10589.528, 60.683, 52491.069 18/02/17,12:38:16,01,08,2, 11.9,1,1, -8.223, 10589.536, 60.687, 52491.081 18/02/17,12:38:16,02,08,2, 11.9,1,1, -8.223, 10589.542, 60.664, 52491.017 18/02/17,12:38:16,03,08,2, 11.9,1,1, -8.223, 10589.528, 60.666, 52491.034 18/02/17,12:38:16,04,08,2, 11.9,1,1, -8.223, 10589.544, 60.663, 52491.071 18/02/17,12:38:16,05,08,2, 11.9,1,1, -8.223, 10589.553, 60.647, 52491.048 18/02/17,12:38:16,06,08,2, 11.9,1,1, -8.223, 10589.578, 60.638, 52491.032 18/02/17,12:38:16,07,08,2, 11.9,1,1, -8.223, 10589.558, 60.628, 52491.018 18/02/17,12:38:16,08,08,2, 11.9,1,1, -8.223, 10589.571, 60.661, 52491.055 18/02/17,12:38:16,09,08,2, 11.9,1,1, -8.223, 10589.584, 60.669, 52490.991 18/02/17,12:38:16,10,08,2, 11.9,1,1, -8.223, 10589.537, 60.643, 52491.032 18/02/17,12:38:16,11,08,2, 11.9,1,1, -8.223, 10589.586, 60.653, 52491.039 18/02/17,12:38:16,12,08,2, 11.9,1,1, -8.223, 10589.577, 60.641, 52490.960 18/02/17,12:38:16,13,08,2, 11.9,1,1, -8.223, 10589.576, 60.617, 52491.076 18/02/17,12:38:16,14,08,2, 11.9,1,1, -8.223, 10589.579, 60.608, 52491.077 18/02/17,12:38:16,15,08,2, 11.9,1,1, -8.223, 10589.570, 60.599, 52490.808 18/02/17,12:38:16,16,08,2, 11.9,1,1, -8.223, 10589.611, 60.604, 52491.076 18/02/17,12:38:16,17,08,2, 11.9,1,1, -8.223, 10589.625, 60.585, 52491.028 18/02/17,12:38:16,18,08,2, 11.9,1,1, -8.223, 10589.643, 60.602, 52491.018 18/02/17,12:38:16,19,08,2, 11.9,1,1, -8.223, 10589.613, 60.602, 52490.990 18/02/17,12:38:17,00,09,2, 11.9,1,1, -8.225, 10589.612, 60.602, 52490.990 18/02/17,12:38:17,01,09,2, 11.9,1,1, -8.225, 10589.629, 60.634, 52491.014 18/02/17,12:38:17,02,09,2, 11.9,1,1, -8.225, 10589.613, 60.613, 52491.032 18/02/17,12:38:17,03,09,2, 11.9,1,1, -8.225, 10589.638, 60.616, 52491.026 18/02/17,12:38:17,04,09,2, 11.9,1,1, -8.225, 10589.652, 60.597, 52491.014 18/02/17,12:38:17,05,09,2, 11.9,1,1, -8.225, 10589.635, 60.596, 52491.009 18/02/17,12:38:17,06,09,2, 11.9,1,1, -8.225, 10589.658, 60.611, 52490.946 18/02/17,12:38:17,07,09,2, 11.9,1,1, -8.225, 10589.656, 60.594, 52490.995 18/02/17,12:38:17,08,09,2, 11.9,1,1, -8.225, 10589.611, 60.542, 52490.953 18/02/17,12:38:17,09,09,2, 11.9,1,1, -8.225, 10589.644, 60.540, 52490.917 18/02/17,12:38:17,10,09,2, 11.9,1,1, -8.225, 10589.650, 60.552, 52490.908 18/02/17,12:38:17,11,09,2, 11.9,1,1, -8.225, 10589.666, 60.551, 52490.992 18/02/17,12:38:17,12,09,2, 11.9,1,1, -8.225, 10589.670, 60.550, 52490.967 18/02/17,12:38:17,13,09,2, 11.9,1,1, -8.225, 10589.671, 60.561, 52491.016 18/02/17,12:38:17,14,09,2, 11.9,1,1, -8.225, 10589.659, 60.531, 52490.990 18/02/17,12:38:17,15,09,2, 11.9,1,1, -8.225, 10589.708, 60.538, 52490.979 18/02/17,12:38:17,16,09,2, 11.9,1,1, -8.225, 10589.704, 60.546, 52490.962 18/02/17,12:38:17,17,09,2, 11.9,1,1, -8.225, 10589.668, 60.527, 52490.924 18/02/17,12:38:17,18,09,2, 11.9,1,1, -8.225, 10589.724, 60.580, 52491.046 18/02/17,12:38:17,19,09,2, 11.9,1,1, -8.225, 10589.717, 60.537, 52490.916 18/02/17,12:38:18,00,08,2, 11.9,1,1, -8.231, 10589.712, 60.537, 52490.916 18/02/17,12:38:18,01,08,2, 11.9,1,1, -8.231, 10589.711, 60.520, 52490.973 18/02/17,12:38:18,02,08,2, 11.9,1,1, -8.231, 10589.704, 60.492, 52490.965 18/02/17,12:38:18,03,08,2, 11.9,1,1, -8.231, 10589.721, 60.501, 52490.881 18/02/17,12:38:18,04,08,2, 11.9,1,1, -8.231, 10589.719, 60.509, 52490.989 18/02/17,12:38:18,05,08,2, 11.9,1,1, -8.231, 10589.726, 60.483, 52490.881 18/02/17,12:38:18,06,08,2, 11.9,1,1, -8.231, 10589.743, 60.490, 52490.938 18/02/17,12:38:18,07,08,2, 11.9,1,1, -8.231, 10589.759, 60.481, 52490.948 18/02/17,12:38:18,08,08,2, 11.9,1,1, -8.231, 10589.750, 60.511, 52491.028 18/02/17,12:38:18,09,08,2, 11.9,1,1, -8.231, 10589.758, 60.484, 52490.783 18/02/17,12:38:18,10,08,2, 11.9,1,1, -8.231, 10589.722, 60.477, 52490.853 18/02/17,12:38:18,11,08,2, 11.9,1,1, -8.231, 10589.748, 60.498, 52490.919 18/02/17,12:38:18,12,08,2, 11.9,1,1, -8.231, 10589.736, 60.487, 52490.853 18/02/17,12:38:18,13,08,2, 11.9,1,1, -8.231, 10589.765, 60.452, 52490.931 18/02/17,12:38:18,14,08,2, 11.9,1,1, -8.231, 10589.763, 60.466, 52490.974 18/02/17,12:38:18,15,08,2, 11.9,1,1, -8.231, 10589.768, 60.444, 52490.837 18/02/17,12:38:18,16,08,2, 11.9,1,1, -8.231, 10589.797, 60.429, 52490.857 18/02/17,12:38:18,17,08,2, 11.9,1,1, -8.231, 10589.772, 60.397, 52490.824 18/02/17,12:38:18,18,08,2, 11.9,1,1, -8.231, 10589.801, 60.427, 52490.921 18/02/17,12:38:18,19,08,2, 11.9,1,1, -8.231, 10589.800, 60.394, 52490.889 18/02/17,12:38:19,00,09,2, 11.8,1,1, -8.229, 10589.795, 60.394, 52490.889 18/02/17,12:38:19,01,09,2, 11.8,1,1, -8.229, 10589.828, 60.417, 52490.908 18/02/17,12:38:19,02,09,2, 11.8,1,1, -8.229, 10589.787, 60.421, 52490.889 18/02/17,12:38:19,03,09,2, 11.8,1,1, -8.229, 10589.799, 60.443, 52490.915 18/02/17,12:38:19,04,09,2, 11.8,1,1, -8.229, 10589.837, 60.418, 52490.655 18/02/17,12:38:19,05,09,2, 11.8,1,1, -8.229, 10589.777, 60.410, 52490.879 18/02/17,12:38:19,06,09,2, 11.8,1,1, -8.229, 10589.839, 60.400, 52490.942 18/02/17,12:38:19,07,09,2, 11.8,1,1, -8.229, 10589.820, 60.410, 52490.876 18/02/17,12:38:19,08,09,2, 11.8,1,1, -8.229, 10589.835, 60.396, 52490.795 18/02/17,12:38:19,09,09,2, 11.8,1,1, -8.229, 10589.852, 60.380, 52490.890 18/02/17,12:38:19,10,09,2, 11.8,1,1, -8.229, 10589.868, 60.372, 52490.817 18/02/17,12:38:19,11,09,2, 11.8,1,1, -8.229, 10589.840, 60.346, 52490.877 18/02/17,12:38:19,12,09,2, 11.8,1,1, -8.229, 10589.888, 60.342, 52490.879 18/02/17,12:38:19,13,09,2, 11.8,1,1, -8.229, 10589.873, 60.380, 52490.882 18/02/17,12:38:19,14,09,2, 11.8,1,1, -8.229, 10589.882, 60.366, 52490.869 18/02/17,12:38:19,15,09,2, 11.8,1,1, -8.229, 10589.890, 60.367, 52490.826 18/02/17,12:38:19,16,09,2, 11.8,1,1, -8.229, 10589.883, 60.355, 52490.894 18/02/17,12:38:19,17,09,2, 11.8,1,1, -8.229, 10589.903, 60.357, 52490.903 18/02/17,12:38:19,18,09,2, 11.8,1,1, -8.229, 10589.921, 60.337, 52490.827 18/02/17,12:38:19,19,09,2, 11.8,1,1, -8.229, 10589.900, 60.351, 52490.861 18/02/17,12:38:20,00,08,2, 11.9,1,1, -8.228, 10589.895, 60.351, 52490.861 18/02/17,12:38:20,01,08,2, 11.9,1,1, -8.228, 10589.926, 60.327, 52490.762 18/02/17,12:38:20,02,08,2, 11.9,1,1, -8.228, 10589.900, 60.313, 52490.776 18/02/17,12:38:20,03,08,2, 11.9,1,1, -8.228, 10589.925, 60.298, 52490.762 18/02/17,12:38:20,04,08,2, 11.9,1,1, -8.228, 10589.923, 60.296, 52490.776 18/02/17,12:38:20,05,08,2, 11.9,1,1, -8.228, 10589.913, 60.297, 52490.812 18/02/17,12:38:20,06,08,2, 11.9,1,1, -8.228, 10589.927, 60.280, 52490.800 18/02/17,12:38:20,07,08,2, 11.9,1,1, -8.228, 10589.956, 60.311, 52490.756 18/02/17,12:38:20,08,08,2, 11.9,1,1, -8.228, 10589.946, 60.313, 52490.769 18/02/17,12:38:20,09,08,2, 11.9,1,1, -8.228, 10589.975, 60.320, 52490.795 18/02/17,12:38:20,10,08,2, 11.9,1,1, -8.228, 10589.963, 60.311, 52490.762 18/02/17,12:38:20,11,08,2, 11.9,1,1, -8.228, 10589.982, 60.328, 52490.841 18/02/17,12:38:20,12,08,2, 11.9,1,1, -8.228, 10589.977, 60.302, 52490.738 18/02/17,12:38:20,13,08,2, 11.9,1,1, -8.228, 10589.967, 60.302, 52490.724 18/02/17,12:38:20,14,08,2, 11.9,1,1, -8.228, 10590.000, 60.290, 52490.677 18/02/17,12:38:20,15,08,2, 11.9,1,1, -8.228, 10589.996, 60.291, 52490.806 18/02/17,12:38:20,16,08,2, 11.9,1,1, -8.228, 10589.994, 60.267, 52490.739 18/02/17,12:38:20,17,08,2, 11.9,1,1, -8.228, 10590.003, 60.269, 52490.756 18/02/17,12:38:20,18,08,2, 11.9,1,1, -8.228, 10590.016, 60.273, 52490.777 18/02/17,12:38:20,19,08,2, 11.9,1,1, -8.228, 10590.014, 60.260, 52490.692 18/02/17,12:38:21,00,08,2, 11.8,1,1, -8.227, 10590.012, 60.260, 52490.692 18/02/17,12:38:21,01,08,2, 11.8,1,1, -8.227, 10590.052, 60.259, 52490.713 18/02/17,12:38:21,02,08,2, 11.8,1,1, -8.227, 10590.056, 60.260, 52490.734 18/02/17,12:38:21,03,08,2, 11.8,1,1, -8.227, 10590.063, 60.263, 52490.691 18/02/17,12:38:21,04,08,2, 11.8,1,1, -8.227, 10590.082, 60.274, 52490.758 18/02/17,12:38:21,05,08,2, 11.8,1,1, -8.227, 10590.055, 60.307, 52490.736 18/02/17,12:38:21,06,08,2, 11.8,1,1, -8.227, 10590.092, 60.270, 52490.743 18/02/17,12:38:21,07,08,2, 11.8,1,1, -8.227, 10590.072, 60.283, 52490.768 18/02/17,12:38:21,08,08,2, 11.8,1,1, -8.227, 10590.092, 60.260, 52490.737 18/02/17,12:38:21,09,08,2, 11.8,1,1, -8.227, 10590.088, 60.251, 52490.704 18/02/17,12:38:21,10,08,2, 11.8,1,1, -8.227, 10590.109, 60.253, 52490.768 18/02/17,12:38:21,11,08,2, 11.8,1,1, -8.227, 10590.109, 60.249, 52490.742 18/02/17,12:38:21,12,08,2, 11.8,1,1, -8.227, 10590.107, 60.208, 52490.648 18/02/17,12:38:21,13,08,2, 11.8,1,1, -8.227, 10590.125, 60.243, 52490.768 18/02/17,12:38:21,14,08,2, 11.8,1,1, -8.227, 10590.126, 60.261, 52490.709 18/02/17,12:38:21,15,08,2, 11.8,1,1, -8.227, 10590.123, 60.236, 52490.692 18/02/17,12:38:21,16,08,2, 11.8,1,1, -8.227, 10590.123, 60.212, 52490.725 18/02/17,12:38:21,17,08,2, 11.8,1,1, -8.227, 10590.126, 60.247, 52490.733 18/02/17,12:38:21,18,08,2, 11.8,1,1, -8.227, 10590.137, 60.266, 52490.651 18/02/17,12:38:21,19,08,2, 11.8,1,1, -8.227, 10590.133, 60.253, 52490.716 18/02/17,12:38:22,00,08,2, 11.9,1,1, -8.225, 10590.129, 60.253, 52490.716 18/02/17,12:38:22,01,08,2, 11.9,1,1, -8.225, 10590.165, 60.227, 52490.721 18/02/17,12:38:22,02,08,2, 11.9,1,1, -8.225, 10590.160, 60.252, 52490.648 18/02/17,12:38:22,03,08,2, 11.9,1,1, -8.225, 10590.158, 60.207, 52490.645 18/02/17,12:38:22,04,08,2, 11.9,1,1, -8.225, 10590.163, 60.227, 52490.626 18/02/17,12:38:22,05,08,2, 11.9,1,1, -8.225, 10590.176, 60.211, 52490.679 18/02/17,12:38:22,06,08,2, 11.9,1,1, -8.225, 10590.192, 60.219, 52490.705 18/02/17,12:38:22,07,08,2, 11.9,1,1, -8.225, 10590.205, 60.218, 52490.665 18/02/17,12:38:22,08,08,2, 11.9,1,1, -8.225, 10590.194, 60.213, 52490.641 18/02/17,12:38:22,09,08,2, 11.9,1,1, -8.225, 10590.173, 60.214, 52490.548 18/02/17,12:38:22,10,08,2, 11.9,1,1, -8.225, 10590.202, 60.227, 52490.591 18/02/17,12:38:22,11,08,2, 11.9,1,1, -8.225, 10590.199, 60.247, 52490.705 18/02/17,12:38:22,12,08,2, 11.9,1,1, -8.225, 10590.220, 60.224, 52490.686 18/02/17,12:38:22,13,08,2, 11.9,1,1, -8.225, 10590.227, 60.229, 52490.681 18/02/17,12:38:22,14,08,2, 11.9,1,1, -8.225, 10590.239, 60.213, 52490.715 18/02/17,12:38:22,15,08,2, 11.9,1,1, -8.225, 10590.251, 60.206, 52490.705 18/02/17,12:38:22,16,08,2, 11.9,1,1, -8.225, 10590.247, 60.186, 52490.573 18/02/17,12:38:22,17,08,2, 11.9,1,1, -8.225, 10590.235, 60.206, 52490.621 18/02/17,12:38:22,18,08,2, 11.9,1,1, -8.225, 10590.262, 60.200, 52490.594 18/02/17,12:38:22,19,08,2, 11.9,1,1, -8.225, 10590.254, 60.181, 52490.607 18/02/17,12:38:23,00,08,2, 11.8,1,1, -8.223, 10590.254, 60.181, 52490.607 18/02/17,12:38:23,01,08,2, 11.8,1,1, -8.223, 10590.253, 60.183, 52490.698 18/02/17,12:38:23,02,08,2, 11.8,1,1, -8.223, 10590.274, 60.165, 52490.636 18/02/17,12:38:23,03,08,2, 11.8,1,1, -8.223, 10590.253, 60.186, 52490.663 18/02/17,12:38:23,04,08,2, 11.8,1,1, -8.223, 10590.307, 60.174, 52490.649 18/02/17,12:38:23,05,08,2, 11.8,1,1, -8.223, 10590.310, 60.181, 52490.600 18/02/17,12:38:23,06,08,2, 11.8,1,1, -8.223, 10590.311, 60.176, 52490.661 18/02/17,12:38:23,07,08,2, 11.8,1,1, -8.223, 10590.335, 60.177, 52490.633 18/02/17,12:38:23,08,08,2, 11.8,1,1, -8.223, 10590.315, 60.159, 52490.580 18/02/17,12:38:23,09,08,2, 11.8,1,1, -8.223, 10590.310, 60.151, 52490.520 18/02/17,12:38:23,10,08,2, 11.8,1,1, -8.223, 10590.304, 60.149, 52490.575 18/02/17,12:38:23,11,08,2, 11.8,1,1, -8.223, 10590.315, 60.127, 52490.615 18/02/17,12:38:23,12,08,2, 11.8,1,1, -8.223, 10590.339, 60.114, 52490.508 18/02/17,12:38:23,13,08,2, 11.8,1,1, -8.223, 10590.325, 60.081, 52490.516 18/02/17,12:38:23,14,08,2, 11.8,1,1, -8.223, 10590.355, 60.120, 52490.626 18/02/17,12:38:23,15,08,2, 11.8,1,1, -8.223, 10590.345, 60.107, 52490.561 18/02/17,12:38:23,16,08,2, 11.8,1,1, -8.223, 10590.362, 60.145, 52490.538 18/02/17,12:38:23,17,08,2, 11.8,1,1, -8.223, 10590.374, 60.115, 52490.503 18/02/17,12:38:23,18,08,2, 11.8,1,1, -8.223, 10590.368, 60.115, 52490.525 18/02/17,12:38:23,19,08,2, 11.8,1,1, -8.223, 10590.400, 60.131, 52490.580 18/02/17,12:38:24,00,08,2, 11.9,1,1, -8.224, 10590.396, 60.131, 52490.580 18/02/17,12:38:24,01,08,2, 11.9,1,1, -8.224, 10590.382, 60.114, 52490.613 18/02/17,12:38:24,02,08,2, 11.9,1,1, -8.224, 10590.417, 60.114, 52490.589 18/02/17,12:38:24,03,08,2, 11.9,1,1, -8.224, 10590.427, 60.093, 52490.508 18/02/17,12:38:24,04,08,2, 11.9,1,1, -8.224, 10590.420, 60.085, 52490.568 18/02/17,12:38:24,05,08,2, 11.9,1,1, -8.224, 10590.420, 60.069, 52490.515 18/02/17,12:38:24,06,08,2, 11.9,1,1, -8.224, 10590.400, 60.040, 52490.453 18/02/17,12:38:24,07,08,2, 11.9,1,1, -8.224, 10590.446, 60.049, 52490.486 18/02/17,12:38:24,08,08,2, 11.9,1,1, -8.224, 10590.425, 60.048, 52490.516 18/02/17,12:38:24,09,08,2, 11.9,1,1, -8.224, 10590.448, 60.061, 52490.525 18/02/17,12:38:24,10,08,2, 11.9,1,1, -8.224, 10590.464, 60.066, 52490.516 18/02/17,12:38:24,11,08,2, 11.9,1,1, -8.224, 10590.476, 60.076, 52490.573 18/02/17,12:38:24,12,08,2, 11.9,1,1, -8.224, 10590.468, 60.073, 52490.540 18/02/17,12:38:24,13,08,2, 11.9,1,1, -8.224, 10590.482, 60.066, 52490.526 18/02/17,12:38:24,14,08,2, 11.9,1,1, -8.224, 10590.498, 60.063, 52490.549 18/02/17,12:38:24,15,08,2, 11.9,1,1, -8.224, 10590.511, 60.037, 52490.550 18/02/17,12:38:24,16,08,2, 11.9,1,1, -8.224, 10590.499, 60.015, 52490.471 18/02/17,12:38:24,17,08,2, 11.9,1,1, -8.224, 10590.508, 59.976, 52490.414 18/02/17,12:38:24,18,08,2, 11.9,1,1, -8.224, 10590.529, 59.996, 52490.412 18/02/17,12:38:24,19,08,2, 11.9,1,1, -8.224, 10590.510, 59.981, 52490.473 18/02/17,12:38:25,00,08,2, 11.9,1,1, -8.227, 10590.504, 59.981, 52490.473 18/02/17,12:38:25,01,08,2, 11.9,1,1, -8.227, 10590.526, 59.970, 52490.494 18/02/17,12:38:25,02,08,2, 11.9,1,1, -8.227, 10590.542, 59.976, 52490.381 18/02/17,12:38:25,03,08,2, 11.9,1,1, -8.227, 10590.540, 59.961, 52490.404 18/02/17,12:38:25,04,08,2, 11.9,1,1, -8.227, 10590.562, 59.984, 52490.479 18/02/17,12:38:25,05,08,2, 11.9,1,1, -8.227, 10590.559, 59.968, 52490.485 18/02/17,12:38:25,06,08,2, 11.9,1,1, -8.227, 10590.563, 59.982, 52490.552 18/02/17,12:38:25,07,08,2, 11.9,1,1, -8.227, 10590.591, 59.948, 52490.393 18/02/17,12:38:25,08,08,2, 11.9,1,1, -8.227, 10590.539, 59.979, 52490.554 18/02/17,12:38:25,09,08,2, 11.9,1,1, -8.227, 10590.596, 59.941, 52490.426 18/02/17,12:38:25,10,08,2, 11.9,1,1, -8.227, 10590.596, 59.930, 52490.419 18/02/17,12:38:25,11,08,2, 11.9,1,1, -8.227, 10590.610, 59.931, 52490.464 18/02/17,12:38:25,12,08,2, 11.9,1,1, -8.227, 10590.627, 59.900, 52490.428 18/02/17,12:38:25,13,08,2, 11.9,1,1, -8.227, 10590.604, 59.916, 52490.390 18/02/17,12:38:25,14,08,2, 11.9,1,1, -8.227, 10590.611, 59.910, 52490.419 18/02/17,12:38:25,15,08,2, 11.9,1,1, -8.227, 10590.625, 59.909, 52490.416 18/02/17,12:38:25,16,08,2, 11.9,1,1, -8.227, 10590.646, 59.922, 52490.475 18/02/17,12:38:25,17,08,2, 11.9,1,1, -8.227, 10590.652, 59.926, 52490.467 18/02/17,12:38:25,18,08,2, 11.9,1,1, -8.227, 10590.679, 59.901, 52490.370 18/02/17,12:38:25,19,08,2, 11.9,1,1, -8.227, 10590.673, 59.915, 52490.455 18/02/17,12:38:26,00,09,2, 11.9,1,1, -8.227, 10590.671, 59.915, 52490.455 18/02/17,12:38:26,01,09,2, 11.9,1,1, -8.227, 10590.661, 59.902, 52490.537 18/02/17,12:38:26,02,09,2, 11.9,1,1, -8.227, 10590.670, 59.901, 52490.409 18/02/17,12:38:26,03,09,2, 11.9,1,1, -8.227, 10590.693, 59.868, 52490.356 18/02/17,12:38:26,04,09,2, 11.9,1,1, -8.227, 10590.726, 59.850, 52490.364 18/02/17,12:38:26,05,09,2, 11.9,1,1, -8.227, 10590.721, 59.858, 52490.365 18/02/17,12:38:26,06,09,2, 11.9,1,1, -8.227, 10590.722, 59.855, 52490.375 18/02/17,12:38:26,07,09,2, 11.9,1,1, -8.227, 10590.717, 59.835, 52490.401 18/02/17,12:38:26,08,09,2, 11.9,1,1, -8.227, 10590.744, 59.827, 52490.412 18/02/17,12:38:26,09,09,2, 11.9,1,1, -8.227, 10590.719, 59.821, 52490.386 18/02/17,12:38:26,10,09,2, 11.9,1,1, -8.227, 10590.758, 59.828, 52490.295 18/02/17,12:38:26,11,09,2, 11.9,1,1, -8.227, 10590.776, 59.835, 52490.398 18/02/17,12:38:26,12,09,2, 11.9,1,1, -8.227, 10590.779, 59.840, 52490.425 18/02/17,12:38:26,13,09,2, 11.9,1,1, -8.227, 10590.792, 59.778, 52490.297 18/02/17,12:38:26,14,09,2, 11.9,1,1, -8.227, 10590.789, 59.837, 52490.422 18/02/17,12:38:26,15,09,2, 11.9,1,1, -8.227, 10590.810, 59.810, 52490.324 18/02/17,12:38:26,16,09,2, 11.9,1,1, -8.227, 10590.812, 59.795, 52490.300 18/02/17,12:38:26,17,09,2, 11.9,1,1, -8.227, 10590.782, 59.793, 52490.047 18/02/17,12:38:26,18,09,2, 11.9,1,1, -8.227, 10590.834, 59.819, 52490.437 18/02/17,12:38:26,19,09,2, 11.9,1,1, -8.227, 10590.831, 59.789, 52490.286 18/02/17,12:38:27,00,09,2, 11.8,1,1, -8.225, 10590.830, 59.789, 52490.286 18/02/17,12:38:27,01,09,2, 11.8,1,1, -8.225, 10590.836, 59.782, 52490.205 18/02/17,12:38:27,02,09,2, 11.8,1,1, -8.225, 10590.829, 59.787, 52490.343 18/02/17,12:38:27,03,09,2, 11.8,1,1, -8.225, 10590.851, 59.797, 52490.282 18/02/17,12:38:27,04,09,2, 11.8,1,1, -8.225, 10590.857, 59.764, 52490.287 18/02/17,12:38:27,05,09,2, 11.8,1,1, -8.225, 10590.863, 59.772, 52490.316 18/02/17,12:38:27,06,09,2, 11.8,1,1, -8.225, 10590.870, 59.771, 52490.272 18/02/17,12:38:27,07,09,2, 11.8,1,1, -8.225, 10590.898, 59.802, 52490.287 18/02/17,12:38:27,08,09,2, 11.8,1,1, -8.225, 10590.880, 59.780, 52490.274 18/02/17,12:38:27,09,09,2, 11.8,1,1, -8.225, 10590.901, 59.783, 52490.405 18/02/17,12:38:27,10,09,2, 11.8,1,1, -8.225, 10590.883, 59.737, 52490.227 18/02/17,12:38:27,11,09,2, 11.8,1,1, -8.225, 10590.885, 59.706, 52490.299 18/02/17,12:38:27,12,09,2, 11.8,1,1, -8.225, 10590.926, 59.753, 52490.340 18/02/17,12:38:27,13,09,2, 11.8,1,1, -8.225, 10590.939, 59.709, 52490.330 18/02/17,12:38:27,14,09,2, 11.8,1,1, -8.225, 10590.970, 59.715, 52490.299 18/02/17,12:38:27,15,09,2, 11.8,1,1, -8.225, 10590.928, 59.696, 52490.198 18/02/17,12:38:27,16,09,2, 11.8,1,1, -8.225, 10590.930, 59.719, 52490.230 18/02/17,12:38:27,17,09,2, 11.8,1,1, -8.225, 10590.955, 59.732, 52490.287 18/02/17,12:38:27,18,09,2, 11.8,1,1, -8.225, 10590.946, 59.741, 52490.243 18/02/17,12:38:27,19,09,2, 11.8,1,1, -8.225, 10590.963, 59.697, 52490.246 18/02/17,12:38:28,00,09,2, 11.9,1,1, -8.226, 10590.955, 59.697, 52490.246 18/02/17,12:38:28,01,09,2, 11.9,1,1, -8.226, 10591.009, 59.732, 52490.308 18/02/17,12:38:28,02,09,2, 11.9,1,1, -8.226, 10591.003, 59.698, 52490.275 18/02/17,12:38:28,03,09,2, 11.9,1,1, -8.226, 10590.993, 59.669, 52490.171 18/02/17,12:38:28,04,09,2, 11.9,1,1, -8.226, 10590.994, 59.660, 52490.213 18/02/17,12:38:28,05,09,2, 11.9,1,1, -8.226, 10590.999, 59.691, 52490.292 18/02/17,12:38:28,06,09,2, 11.9,1,1, -8.226, 10590.976, 59.626, 52490.232 18/02/17,12:38:28,07,09,2, 11.9,1,1, -8.226, 10591.008, 59.626, 52489.880 18/02/17,12:38:28,08,09,2, 11.9,1,1, -8.226, 10590.948, 59.650, 52490.185 18/02/17,12:38:28,09,09,2, 11.9,1,1, -8.226, 10590.978, 59.647, 52490.237 18/02/17,12:38:28,10,09,2, 11.9,1,1, -8.226, 10591.000, 59.642, 52490.282 18/02/17,12:38:28,11,09,2, 11.9,1,1, -8.226, 10591.028, 59.648, 52490.231 18/02/17,12:38:28,12,09,2, 11.9,1,1, -8.226, 10591.047, 59.612, 52490.173 18/02/17,12:38:28,13,09,2, 11.9,1,1, -8.226, 10591.050, 59.626, 52490.139 18/02/17,12:38:28,14,09,2, 11.9,1,1, -8.226, 10591.039, 59.623, 52490.146 18/02/17,12:38:28,15,09,2, 11.9,1,1, -8.226, 10591.026, 59.598, 52490.129 18/02/17,12:38:28,16,09,2, 11.9,1,1, -8.226, 10591.031, 59.601, 52490.165 18/02/17,12:38:28,17,09,2, 11.9,1,1, -8.226, 10591.038, 59.594, 52490.191 18/02/17,12:38:28,18,09,2, 11.9,1,1, -8.226, 10591.057, 59.607, 52490.135 18/02/17,12:38:28,19,09,2, 11.9,1,1, -8.226, 10591.063, 59.607, 52490.195 18/02/17,12:38:29,00,09,2, 11.9,1,1, -8.223, 10591.055, 59.607, 52490.195 18/02/17,12:38:29,01,09,2, 11.9,1,1, -8.223, 10591.057, 59.578, 52490.274 18/02/17,12:38:29,02,09,2, 11.9,1,1, -8.223, 10591.104, 59.584, 52490.257 18/02/17,12:38:29,03,09,2, 11.9,1,1, -8.223, 10591.097, 59.574, 52490.155 18/02/17,12:38:29,04,09,2, 11.9,1,1, -8.223, 10591.102, 59.610, 52490.360 18/02/17,12:38:29,05,09,2, 11.9,1,1, -8.223, 10591.108, 59.625, 52490.271 18/02/17,12:38:29,06,09,2, 11.9,1,1, -8.223, 10591.095, 59.582, 52490.166 18/02/17,12:38:29,07,09,2, 11.9,1,1, -8.223, 10591.118, 59.589, 52490.247 18/02/17,12:38:29,08,09,2, 11.9,1,1, -8.223, 10591.103, 59.598, 52490.149 18/02/17,12:38:29,09,09,2, 11.9,1,1, -8.223, 10591.097, 59.581, 52490.183 18/02/17,12:38:29,10,09,2, 11.9,1,1, -8.223, 10591.106, 59.556, 52490.184 18/02/17,12:38:29,11,09,2, 11.9,1,1, -8.223, 10591.097, 59.528, 52490.161 18/02/17,12:38:29,12,09,2, 11.9,1,1, -8.223, 10591.121, 59.554, 52490.115 18/02/17,12:38:29,13,09,2, 11.9,1,1, -8.223, 10591.098, 59.512, 52490.180 18/02/17,12:38:29,14,09,2, 11.9,1,1, -8.223, 10591.144, 59.557, 52490.242 18/02/17,12:38:29,15,09,2, 11.9,1,1, -8.223, 10591.117, 59.542, 52490.105 18/02/17,12:38:29,16,09,2, 11.9,1,1, -8.223, 10591.135, 59.556, 52490.182 18/02/17,12:38:29,17,09,2, 11.9,1,1, -8.223, 10591.163, 59.534, 52490.186 18/02/17,12:38:29,18,09,2, 11.9,1,1, -8.223, 10591.164, 59.543, 52490.173 18/02/17,12:38:29,19,09,2, 11.9,1,1, -8.223, 10591.144, 59.547, 52490.171 18/02/17,12:38:30,00,09,2, 11.9,1,1, -8.226, 10591.139, 59.547, 52490.171 18/02/17,12:38:30,01,09,2, 11.9,1,1, -8.226, 10591.155, 59.526, 52490.168 18/02/17,12:38:30,02,09,2, 11.9,1,1, -8.226, 10591.167, 59.505, 52490.049 18/02/17,12:38:30,03,09,2, 11.9,1,1, -8.226, 10591.166, 59.463, 52490.040 18/02/17,12:38:30,04,09,2, 11.9,1,1, -8.226, 10591.159, 59.474, 52490.087 18/02/17,12:38:30,05,09,2, 11.9,1,1, -8.226, 10591.175, 59.485, 52490.099 18/02/17,12:38:30,06,09,2, 11.9,1,1, -8.226, 10591.164, 59.491, 52490.142 18/02/17,12:38:30,07,09,2, 11.9,1,1, -8.226, 10591.191, 59.462, 52490.058 18/02/17,12:38:30,08,09,2, 11.9,1,1, -8.226, 10591.208, 59.485, 52490.187 18/02/17,12:38:30,09,09,2, 11.9,1,1, -8.226, 10591.185, 59.444, 52490.063 18/02/17,12:38:30,10,09,2, 11.9,1,1, -8.226, 10591.216, 59.446, 52490.031 18/02/17,12:38:30,11,09,2, 11.9,1,1, -8.226, 10591.222, 59.458, 52490.017 18/02/17,12:38:30,12,09,2, 11.9,1,1, -8.226, 10591.230, 59.454, 52490.109 18/02/17,12:38:30,13,09,2, 11.9,1,1, -8.226, 10591.237, 59.446, 52490.039 18/02/17,12:38:30,14,09,2, 11.9,1,1, -8.226, 10591.224, 59.440, 52490.081 18/02/17,12:38:30,15,09,2, 11.9,1,1, -8.226, 10591.229, 59.418, 52490.031 18/02/17,12:38:30,16,09,2, 11.9,1,1, -8.226, 10591.238, 59.403, 52490.005 18/02/17,12:38:30,17,09,2, 11.9,1,1, -8.226, 10591.228, 59.382, 52490.054 18/02/17,12:38:30,18,09,2, 11.9,1,1, -8.226, 10591.244, 59.401, 52490.055 18/02/17,12:38:30,19,09,2, 11.9,1,1, -8.226, 10591.266, 59.380, 52490.061 18/02/17,12:38:31,00,09,2, 11.8,1,1, -8.225, 10591.264, 59.380, 52490.061 18/02/17,12:38:31,01,09,2, 11.8,1,1, -8.225, 10591.221, 59.379, 52489.948 18/02/17,12:38:31,02,09,2, 11.8,1,1, -8.225, 10591.267, 59.402, 52490.060 18/02/17,12:38:31,03,09,2, 11.8,1,1, -8.225, 10591.288, 59.364, 52490.024 18/02/17,12:38:31,04,09,2, 11.8,1,1, -8.225, 10591.258, 59.376, 52490.050 18/02/17,12:38:31,05,09,2, 11.8,1,1, -8.225, 10591.273, 59.374, 52490.050 18/02/17,12:38:31,06,09,2, 11.8,1,1, -8.225, 10591.315, 59.374, 52490.041 18/02/17,12:38:31,07,09,2, 11.8,1,1, -8.225, 10591.315, 59.363, 52490.034 18/02/17,12:38:31,08,09,2, 11.8,1,1, -8.225, 10591.315, 59.354, 52490.051 18/02/17,12:38:31,09,09,2, 11.8,1,1, -8.225, 10591.329, 59.324, 52490.025 18/02/17,12:38:31,10,09,2, 11.8,1,1, -8.225, 10591.332, 59.309, 52489.962 18/02/17,12:38:31,11,09,2, 11.8,1,1, -8.225, 10591.333, 59.299, 52489.953 18/02/17,12:38:31,12,09,2, 11.8,1,1, -8.225, 10591.352, 59.301, 52490.006 18/02/17,12:38:31,13,09,2, 11.8,1,1, -8.225, 10591.334, 59.291, 52489.953 18/02/17,12:38:31,14,09,2, 11.8,1,1, -8.225, 10591.322, 59.302, 52490.032 18/02/17,12:38:31,15,09,2, 11.8,1,1, -8.225, 10591.367, 59.302, 52489.936 18/02/17,12:38:31,16,09,2, 11.8,1,1, -8.225, 10591.381, 59.325, 52489.994 18/02/17,12:38:31,17,09,2, 11.8,1,1, -8.225, 10591.391, 59.290, 52490.003 18/02/17,12:38:31,18,09,2, 11.8,1,1, -8.225, 10591.382, 59.314, 52489.841 18/02/17,12:38:31,19,09,2, 11.8,1,1, -8.225, 10591.385, 59.301, 52490.015 18/02/17,12:38:32,00,09,2, 11.8,1,1, -8.227, 10591.381, 59.301, 52490.015 18/02/17,12:38:32,01,09,2, 11.8,1,1, -8.227, 10591.399, 59.292, 52489.934 18/02/17,12:38:32,02,09,2, 11.8,1,1, -8.227, 10591.405, 59.253, 52489.985 18/02/17,12:38:32,03,09,2, 11.8,1,1, -8.227, 10591.408, 59.235, 52489.911 18/02/17,12:38:32,04,09,2, 11.8,1,1, -8.227, 10591.401, 59.239, 52489.974 18/02/17,12:38:32,05,09,2, 11.8,1,1, -8.227, 10591.418, 59.230, 52489.927 18/02/17,12:38:32,06,09,2, 11.8,1,1, -8.227, 10591.433, 59.226, 52489.909 18/02/17,12:38:32,07,09,2, 11.8,1,1, -8.227, 10591.435, 59.220, 52490.032 18/02/17,12:38:32,08,09,2, 11.8,1,1, -8.227, 10591.444, 59.205, 52489.896 18/02/17,12:38:32,09,09,2, 11.8,1,1, -8.227, 10591.433, 59.215, 52489.893 18/02/17,12:38:32,10,09,2, 11.8,1,1, -8.227, 10591.454, 59.216, 52489.863 18/02/17,12:38:32,11,09,2, 11.8,1,1, -8.227, 10591.471, 59.214, 52489.989 18/02/17,12:38:32,12,09,2, 11.8,1,1, -8.227, 10591.489, 59.203, 52489.994 18/02/17,12:38:32,13,09,2, 11.8,1,1, -8.227, 10591.504, 59.207, 52489.917 18/02/17,12:38:32,14,09,2, 11.8,1,1, -8.227, 10591.488, 59.196, 52489.922 18/02/17,12:38:32,15,09,2, 11.8,1,1, -8.227, 10591.509, 59.175, 52489.837 18/02/17,12:38:32,16,09,2, 11.8,1,1, -8.227, 10591.508, 59.174, 52489.833 18/02/17,12:38:32,17,09,2, 11.8,1,1, -8.227, 10591.501, 59.126, 52489.834 18/02/17,12:38:32,18,09,2, 11.8,1,1, -8.227, 10591.513, 59.151, 52489.871 18/02/17,12:38:32,19,09,2, 11.8,1,1, -8.227, 10591.539, 59.148, 52489.927 18/02/17,12:38:33,00,09,2, 11.8,1,1, -8.223, 10591.531, 59.148, 52489.927 18/02/17,12:38:33,01,09,2, 11.8,1,1, -8.223, 10591.526, 59.139, 52489.891 18/02/17,12:38:33,02,09,2, 11.8,1,1, -8.223, 10591.557, 59.145, 52489.921 18/02/17,12:38:33,03,09,2, 11.8,1,1, -8.223, 10591.541, 59.145, 52489.925 18/02/17,12:38:33,04,09,2, 11.8,1,1, -8.223, 10591.556, 59.128, 52489.900 18/02/17,12:38:33,05,09,2, 11.8,1,1, -8.223, 10591.552, 59.124, 52489.876 18/02/17,12:38:33,06,09,2, 11.8,1,1, -8.223, 10591.551, 59.119, 52489.897 18/02/17,12:38:33,07,09,2, 11.8,1,1, -8.223, 10591.590, 59.099, 52489.891 18/02/17,12:38:33,08,09,2, 11.8,1,1, -8.223, 10591.591, 59.095, 52489.816 18/02/17,12:38:33,09,09,2, 11.8,1,1, -8.223, 10591.595, 59.081, 52489.733 18/02/17,12:38:33,10,09,2, 11.8,1,1, -8.223, 10591.560, 59.054, 52489.765 18/02/17,12:38:33,11,09,2, 11.8,1,1, -8.223, 10591.597, 59.035, 52489.810 18/02/17,12:38:33,12,09,2, 11.8,1,1, -8.223, 10591.608, 59.064, 52489.900 18/02/17,12:38:33,13,09,2, 11.8,1,1, -8.223, 10591.591, 59.065, 52489.865 18/02/17,12:38:33,14,09,2, 11.8,1,1, -8.223, 10591.608, 59.060, 52489.794 18/02/17,12:38:33,15,09,2, 11.8,1,1, -8.223, 10591.632, 59.076, 52489.936 18/02/17,12:38:33,16,09,2, 11.8,1,1, -8.223, 10591.652, 59.041, 52489.774 18/02/17,12:38:33,17,09,2, 11.8,1,1, -8.223, 10591.653, 59.063, 52489.856 18/02/17,12:38:33,18,09,2, 11.8,1,1, -8.223, 10591.647, 59.065, 52489.790 18/02/17,12:38:33,19,09,2, 11.8,1,1, -8.223, 10591.666, 59.064, 52489.804 18/02/17,12:38:34,00,09,2, 11.9,1,1, -8.226, 10591.664, 59.064, 52489.804 18/02/17,12:38:34,01,09,2, 11.9,1,1, -8.226, 10591.645, 59.035, 52489.850 18/02/17,12:38:34,02,09,2, 11.9,1,1, -8.226, 10591.656, 59.033, 52489.901 18/02/17,12:38:34,03,09,2, 11.9,1,1, -8.226, 10591.662, 59.004, 52489.715 18/02/17,12:38:34,04,09,2, 11.9,1,1, -8.226, 10591.659, 59.005, 52489.751 18/02/17,12:38:34,05,09,2, 11.9,1,1, -8.226, 10591.655, 59.010, 52489.862 18/02/17,12:38:34,06,09,2, 11.9,1,1, -8.226, 10591.635, 59.027, 52489.979 18/02/17,12:38:34,07,09,2, 11.9,1,1, -8.226, 10591.623, 59.005, 52489.754 18/02/17,12:38:34,08,09,2, 11.9,1,1, -8.226, 10591.657, 59.030, 52489.863 18/02/17,12:38:34,09,09,2, 11.9,1,1, -8.226, 10591.659, 58.988, 52489.772 18/02/17,12:38:34,10,09,2, 11.9,1,1, -8.226, 10591.663, 58.987, 52489.784 18/02/17,12:38:34,11,09,2, 11.9,1,1, -8.226, 10591.664, 58.990, 52489.787 18/02/17,12:38:34,12,09,2, 11.9,1,1, -8.226, 10591.701, 58.973, 52489.729 18/02/17,12:38:34,13,09,2, 11.9,1,1, -8.226, 10591.677, 58.954, 52489.815 18/02/17,12:38:34,14,09,2, 11.9,1,1, -8.226, 10591.701, 58.959, 52489.840 18/02/17,12:38:34,15,09,2, 11.9,1,1, -8.226, 10591.687, 58.936, 52489.731 18/02/17,12:38:34,16,09,2, 11.9,1,1, -8.226, 10591.698, 58.923, 52489.661 18/02/17,12:38:34,17,09,2, 11.9,1,1, -8.226, 10591.685, 58.933, 52489.792 18/02/17,12:38:34,18,09,2, 11.9,1,1, -8.226, 10591.719, 58.904, 52489.730 18/02/17,12:38:34,19,09,2, 11.9,1,1, -8.226, 10591.718, 58.903, 52489.725 18/02/17,12:38:35,00,09,2, 11.8,1,1, -8.222, 10591.714, 58.903, 52489.725 18/02/17,12:38:35,01,09,2, 11.8,1,1, -8.222, 10591.723, 58.930, 52489.760 18/02/17,12:38:35,02,09,2, 11.8,1,1, -8.222, 10591.727, 58.944, 52489.778 18/02/17,12:38:35,03,09,2, 11.8,1,1, -8.222, 10591.722, 58.923, 52489.747 18/02/17,12:38:35,04,09,2, 11.8,1,1, -8.222, 10591.729, 58.903, 52489.763 18/02/17,12:38:35,05,09,2, 11.8,1,1, -8.222, 10591.751, 58.934, 52489.738 18/02/17,12:38:35,06,09,2, 11.8,1,1, -8.222, 10591.727, 58.886, 52489.617 18/02/17,12:38:35,07,09,2, 11.8,1,1, -8.222, 10591.735, 58.892, 52489.723 18/02/17,12:38:35,08,09,2, 11.8,1,1, -8.222, 10591.727, 58.863, 52489.666 18/02/17,12:38:35,09,09,2, 11.8,1,1, -8.222, 10591.751, 58.865, 52489.761 18/02/17,12:38:35,10,09,2, 11.8,1,1, -8.222, 10591.755, 58.871, 52489.685 18/02/17,12:38:35,11,09,2, 11.8,1,1, -8.222, 10591.759, 58.863, 52489.612 18/02/17,12:38:35,12,09,2, 11.8,1,1, -8.222, 10591.735, 58.872, 52489.755 18/02/17,12:38:35,13,09,2, 11.8,1,1, -8.222, 10591.765, 58.871, 52489.707 18/02/17,12:38:35,14,09,2, 11.8,1,1, -8.222, 10591.766, 58.855, 52489.680 18/02/17,12:38:35,15,09,2, 11.8,1,1, -8.222, 10591.772, 58.856, 52489.672 18/02/17,12:38:35,16,09,2, 11.8,1,1, -8.222, 10591.784, 58.882, 52489.739 18/02/17,12:38:35,17,09,2, 11.8,1,1, -8.222, 10591.795, 58.860, 52489.717 18/02/17,12:38:35,18,09,2, 11.8,1,1, -8.222, 10591.804, 58.828, 52489.703 18/02/17,12:38:35,19,09,2, 11.8,1,1, -8.222, 10591.788, 58.816, 52489.661 18/02/17,12:38:36,00,09,2, 11.8,1,1, -8.224, 10591.781, 58.816, 52489.661 18/02/17,12:38:36,01,09,2, 11.8,1,1, -8.224, 10591.801, 58.800, 52489.647 18/02/17,12:38:36,02,09,2, 11.8,1,1, -8.224, 10591.808, 58.789, 52489.710 18/02/17,12:38:36,03,09,2, 11.8,1,1, -8.224, 10591.805, 58.796, 52489.684 18/02/17,12:38:36,04,09,2, 11.8,1,1, -8.224, 10591.816, 58.791, 52489.681 18/02/17,12:38:36,05,09,2, 11.8,1,1, -8.224, 10591.843, 58.792, 52489.669 18/02/17,12:38:36,06,09,2, 11.8,1,1, -8.224, 10591.823, 58.802, 52489.697 18/02/17,12:38:36,07,09,2, 11.8,1,1, -8.224, 10591.811, 58.829, 52489.712 18/02/17,12:38:36,08,09,2, 11.8,1,1, -8.224, 10591.843, 58.790, 52489.723 18/02/17,12:38:36,09,09,2, 11.8,1,1, -8.224, 10591.800, 58.812, 52489.631 18/02/17,12:38:36,10,09,2, 11.8,1,1, -8.224, 10591.840, 58.803, 52489.676 18/02/17,12:38:36,11,09,2, 11.8,1,1, -8.224, 10591.801, 58.768, 52489.619 18/02/17,12:38:36,12,09,2, 11.8,1,1, -8.224, 10591.838, 58.779, 52489.650 18/02/17,12:38:36,13,09,2, 11.8,1,1, -8.224, 10591.869, 58.784, 52489.666 18/02/17,12:38:36,14,09,2, 11.8,1,1, -8.224, 10591.848, 58.747, 52489.675 18/02/17,12:38:36,15,09,2, 11.8,1,1, -8.224, 10591.833, 58.723, 52489.645 18/02/17,12:38:36,16,09,2, 11.8,1,1, -8.224, 10591.853, 58.731, 52489.615 18/02/17,12:38:36,17,09,2, 11.8,1,1, -8.224, 10591.852, 58.751, 52489.621 18/02/17,12:38:36,18,09,2, 11.8,1,1, -8.224, 10591.852, 58.737, 52489.601 18/02/17,12:38:36,19,09,2, 11.8,1,1, -8.224, 10591.871, 58.739, 52489.610 18/02/17,12:38:37,00,09,2, 11.9,1,1, -8.226, 10591.865, 58.739, 52489.610 18/02/17,12:38:37,01,09,2, 11.9,1,1, -8.226, 10591.887, 58.745, 52489.672 18/02/17,12:38:37,02,09,2, 11.9,1,1, -8.226, 10591.892, 58.730, 52489.600 18/02/17,12:38:37,03,09,2, 11.9,1,1, -8.226, 10591.893, 58.716, 52489.652 18/02/17,12:38:37,04,09,2, 11.9,1,1, -8.226, 10591.886, 58.697, 52489.610 18/02/17,12:38:37,05,09,2, 11.9,1,1, -8.226, 10591.891, 58.693, 52489.558 18/02/17,12:38:37,06,09,2, 11.9,1,1, -8.226, 10591.872, 58.685, 52489.562 18/02/17,12:38:37,07,09,2, 11.9,1,1, -8.226, 10591.909, 58.688, 52489.602 18/02/17,12:38:37,08,09,2, 11.9,1,1, -8.226, 10591.904, 58.671, 52489.677 18/02/17,12:38:37,09,09,2, 11.9,1,1, -8.226, 10591.892, 58.659, 52489.627 18/02/17,12:38:37,10,09,2, 11.9,1,1, -8.226, 10591.911, 58.672, 52489.665 18/02/17,12:38:37,11,09,2, 11.9,1,1, -8.226, 10591.934, 58.669, 52489.639 18/02/17,12:38:37,12,09,2, 11.9,1,1, -8.226, 10591.927, 58.686, 52489.656 18/02/17,12:38:37,13,09,2, 11.9,1,1, -8.226, 10591.954, 58.683, 52489.671 18/02/17,12:38:37,14,09,2, 11.9,1,1, -8.226, 10591.917, 58.681, 52489.542 18/02/17,12:38:37,15,09,2, 11.9,1,1, -8.226, 10591.956, 58.656, 52489.623 18/02/17,12:38:37,16,09,2, 11.9,1,1, -8.226, 10591.930, 58.630, 52489.587 18/02/17,12:38:37,17,09,2, 11.9,1,1, -8.226, 10591.952, 58.657, 52489.613 18/02/17,12:38:37,18,09,2, 11.9,1,1, -8.226, 10591.964, 58.621, 52489.631 18/02/17,12:38:37,19,09,2, 11.9,1,1, -8.226, 10591.948, 58.615, 52489.594 18/02/17,12:38:38,00,09,2, 11.9,1,1, -8.222, 10591.948, 58.615, 52489.594 18/02/17,12:38:38,01,09,2, 11.9,1,1, -8.222, 10591.943, 58.621, 52489.572 18/02/17,12:38:38,02,09,2, 11.9,1,1, -8.222, 10591.963, 58.628, 52489.639 18/02/17,12:38:38,03,09,2, 11.9,1,1, -8.222, 10591.991, 58.627, 52489.603 18/02/17,12:38:38,04,09,2, 11.9,1,1, -8.222, 10592.004, 58.640, 52489.597 18/02/17,12:38:38,05,09,2, 11.9,1,1, -8.222, 10591.984, 58.663, 52489.630 18/02/17,12:38:38,06,09,2, 11.9,1,1, -8.222, 10592.004, 58.653, 52489.586 18/02/17,12:38:38,07,09,2, 11.9,1,1, -8.222, 10591.996, 58.605, 52489.528 18/02/17,12:38:38,08,09,2, 11.9,1,1, -8.222, 10591.998, 58.633, 52489.572 18/02/17,12:38:38,09,09,2, 11.9,1,1, -8.222, 10592.007, 58.597, 52489.582 18/02/17,12:38:38,10,09,2, 11.9,1,1, -8.222, 10592.006, 58.603, 52489.563 18/02/17,12:38:38,11,09,2, 11.9,1,1, -8.222, 10592.010, 58.585, 52489.584 18/02/17,12:38:38,12,09,2, 11.9,1,1, -8.222, 10592.011, 58.581, 52489.580 18/02/17,12:38:38,13,09,2, 11.9,1,1, -8.222, 10592.037, 58.586, 52489.562 18/02/17,12:38:38,14,09,2, 11.9,1,1, -8.222, 10592.038, 58.603, 52489.552 18/02/17,12:38:38,15,09,2, 11.9,1,1, -8.222, 10592.045, 58.603, 52489.580 18/02/17,12:38:38,16,09,2, 11.9,1,1, -8.222, 10592.046, 58.610, 52489.542 18/02/17,12:38:38,17,09,2, 11.9,1,1, -8.222, 10592.041, 58.625, 52489.555 18/02/17,12:38:38,18,09,2, 11.9,1,1, -8.222, 10592.031, 58.576, 52489.540 18/02/17,12:38:38,19,09,2, 11.9,1,1, -8.222, 10592.044, 58.618, 52489.563 18/02/17,12:38:39,00,09,2, 11.9,1,1, -8.224, 10592.040, 58.618, 52489.563 18/02/17,12:38:39,01,09,2, 11.9,1,1, -8.224, 10592.042, 58.584, 52489.580 18/02/17,12:38:39,02,09,2, 11.9,1,1, -8.224, 10592.043, 58.558, 52489.527 18/02/17,12:38:39,03,09,2, 11.9,1,1, -8.224, 10592.058, 58.568, 52489.541 18/02/17,12:38:39,04,09,2, 11.9,1,1, -8.224, 10592.047, 58.570, 52489.531 18/02/17,12:38:39,05,09,2, 11.9,1,1, -8.224, 10592.057, 58.559, 52489.491 18/02/17,12:38:39,06,09,2, 11.9,1,1, -8.224, 10592.075, 58.553, 52489.515 18/02/17,12:38:39,07,09,2, 11.9,1,1, -8.224, 10592.081, 58.559, 52489.499 18/02/17,12:38:39,08,09,2, 11.9,1,1, -8.224, 10592.057, 58.548, 52489.510 18/02/17,12:38:39,09,09,2, 11.9,1,1, -8.224, 10592.101, 58.545, 52489.586 18/02/17,12:38:39,10,09,2, 11.9,1,1, -8.224, 10592.087, 58.579, 52489.489 18/02/17,12:38:39,11,09,2, 11.9,1,1, -8.224, 10592.062, 58.537, 52489.463 18/02/17,12:38:39,12,09,2, 11.9,1,1, -8.224, 10592.135, 58.547, 52489.477 18/02/17,12:38:39,13,09,2, 11.9,1,1, -8.224, 10592.117, 58.568, 52489.511 18/02/17,12:38:39,14,09,2, 11.9,1,1, -8.224, 10592.089, 58.545, 52489.482 18/02/17,12:38:39,15,09,2, 11.9,1,1, -8.224, 10592.105, 58.553, 52489.487 18/02/17,12:38:39,16,09,2, 11.9,1,1, -8.224, 10592.102, 58.537, 52489.423 18/02/17,12:38:39,17,09,2, 11.9,1,1, -8.224, 10592.136, 58.536, 52489.344 18/02/17,12:38:39,18,09,2, 11.9,1,1, -8.224, 10592.100, 58.522, 52489.499 18/02/17,12:38:39,19,09,2, 11.9,1,1, -8.224, 10592.133, 58.535, 52489.408 18/02/17,12:38:40,00,09,2, 11.9,1,1, -8.222, 10592.132, 58.535, 52489.408 18/02/17,12:38:40,01,09,2, 11.9,1,1, -8.222, 10592.130, 58.549, 52489.467 18/02/17,12:38:40,02,09,2, 11.9,1,1, -8.222, 10592.135, 58.537, 52489.471 18/02/17,12:38:40,03,09,2, 11.9,1,1, -8.222, 10592.159, 58.542, 52489.385 18/02/17,12:38:40,04,09,2, 11.9,1,1, -8.222, 10592.184, 58.548, 52489.519 18/02/17,12:38:40,05,09,2, 11.9,1,1, -8.222, 10592.173, 58.527, 52489.504 18/02/17,12:38:40,06,09,2, 11.9,1,1, -8.222, 10592.156, 58.504, 52489.515 18/02/17,12:38:40,07,09,2, 11.9,1,1, -8.222, 10592.183, 58.539, 52489.507 18/02/17,12:38:40,08,09,2, 11.9,1,1, -8.222, 10592.182, 58.515, 52489.420 18/02/17,12:38:40,09,09,2, 11.9,1,1, -8.222, 10592.186, 58.495, 52489.351 18/02/17,12:38:40,10,09,2, 11.9,1,1, -8.222, 10592.182, 58.484, 52489.431 18/02/17,12:38:40,11,09,2, 11.9,1,1, -8.222, 10592.191, 58.482, 52489.431 18/02/17,12:38:40,12,09,2, 11.9,1,1, -8.222, 10592.193, 58.488, 52489.474 18/02/17,12:38:40,13,09,2, 11.9,1,1, -8.222, 10592.206, 58.469, 52489.377 18/02/17,12:38:40,14,09,2, 11.9,1,1, -8.222, 10592.209, 58.502, 52489.475 18/02/17,12:38:40,15,09,2, 11.9,1,1, -8.222, 10592.175, 58.486, 52489.360 18/02/17,12:38:40,16,09,2, 11.9,1,1, -8.222, 10592.224, 58.485, 52489.415 18/02/17,12:38:40,17,09,2, 11.9,1,1, -8.222, 10592.228, 58.493, 52489.481 18/02/17,12:38:40,18,09,2, 11.9,1,1, -8.222, 10592.193, 58.480, 52489.475 18/02/17,12:38:40,19,09,2, 11.9,1,1, -8.222, 10592.243, 58.483, 52489.469 18/02/17,12:38:41,00,09,2, 11.9,1,1, -8.224, 10592.240, 58.483, 52489.469 18/02/17,12:38:41,01,09,2, 11.9,1,1, -8.224, 10592.231, 58.455, 52489.400 18/02/17,12:38:41,02,09,2, 11.9,1,1, -8.224, 10592.259, 58.460, 52489.410 18/02/17,12:38:41,03,09,2, 11.9,1,1, -8.224, 10592.266, 58.416, 52489.373 18/02/17,12:38:41,04,09,2, 11.9,1,1, -8.224, 10592.255, 58.453, 52489.338 18/02/17,12:38:41,05,09,2, 11.9,1,1, -8.224, 10592.267, 58.451, 52489.482 18/02/17,12:38:41,06,09,2, 11.9,1,1, -8.224, 10592.299, 58.420, 52489.419 18/02/17,12:38:41,07,09,2, 11.9,1,1, -8.224, 10592.292, 58.467, 52489.458 18/02/17,12:38:41,08,09,2, 11.9,1,1, -8.224, 10592.275, 58.441, 52489.380 18/02/17,12:38:41,09,09,2, 11.9,1,1, -8.224, 10592.301, 58.447, 52489.463 18/02/17,12:38:41,10,09,2, 11.9,1,1, -8.224, 10592.289, 58.457, 52489.384 18/02/17,12:38:41,11,09,2, 11.9,1,1, -8.224, 10592.295, 58.428, 52489.323 18/02/17,12:38:41,12,09,2, 11.9,1,1, -8.224, 10592.285, 58.410, 52489.380 18/02/17,12:38:41,13,09,2, 11.9,1,1, -8.224, 10592.310, 58.414, 52489.423 18/02/17,12:38:41,14,09,2, 11.9,1,1, -8.224, 10592.323, 58.419, 52489.353 18/02/17,12:38:41,15,09,2, 11.9,1,1, -8.224, 10592.329, 58.421, 52489.413 18/02/17,12:38:41,16,09,2, 11.9,1,1, -8.224, 10592.308, 58.421, 52489.379 18/02/17,12:38:41,17,09,2, 11.9,1,1, -8.224, 10592.362, 58.420, 52489.357 18/02/17,12:38:41,18,09,2, 11.9,1,1, -8.224, 10592.332, 58.414, 52489.416 18/02/17,12:38:41,19,09,2, 11.9,1,1, -8.224, 10592.352, 58.419, 52489.397 18/02/17,12:38:42,00,09,2, 11.8,1,1, -8.225, 10592.349, 58.419, 52489.397 18/02/17,12:38:42,01,09,2, 11.8,1,1, -8.225, 10592.359, 58.438, 52489.345 18/02/17,12:38:42,02,09,2, 11.8,1,1, -8.225, 10592.399, 58.430, 52489.357 18/02/17,12:38:42,03,09,2, 11.8,1,1, -8.225, 10592.367, 58.414, 52489.358 18/02/17,12:38:42,04,09,2, 11.8,1,1, -8.225, 10592.359, 58.427, 52489.402 18/02/17,12:38:42,05,09,2, 11.8,1,1, -8.225, 10592.380, 58.412, 52489.360 18/02/17,12:38:42,06,09,2, 11.8,1,1, -8.225, 10592.372, 58.394, 52489.361 18/02/17,12:38:42,07,09,2, 11.8,1,1, -8.225, 10592.382, 58.410, 52489.404 18/02/17,12:38:42,08,09,2, 11.8,1,1, -8.225, 10592.395, 58.373, 52489.367 18/02/17,12:38:42,09,09,2, 11.8,1,1, -8.225, 10592.378, 58.383, 52489.378 18/02/17,12:38:42,10,09,2, 11.8,1,1, -8.225, 10592.391, 58.382, 52489.312 18/02/17,12:38:42,11,09,2, 11.8,1,1, -8.225, 10592.389, 58.399, 52489.442 18/02/17,12:38:42,12,09,2, 11.8,1,1, -8.225, 10592.399, 58.413, 52489.429 18/02/17,12:38:42,13,09,2, 11.8,1,1, -8.225, 10592.390, 58.400, 52489.319 18/02/17,12:38:42,14,09,2, 11.8,1,1, -8.225, 10592.425, 58.420, 52489.426 18/02/17,12:38:42,15,09,2, 11.8,1,1, -8.225, 10592.408, 58.419, 52489.334 18/02/17,12:38:42,16,09,2, 11.8,1,1, -8.225, 10592.429, 58.403, 52489.376 18/02/17,12:38:42,17,09,2, 11.8,1,1, -8.225, 10592.430, 58.393, 52489.322 18/02/17,12:38:42,18,09,2, 11.8,1,1, -8.225, 10592.438, 58.402, 52489.336 18/02/17,12:38:42,19,09,2, 11.8,1,1, -8.225, 10592.449, 58.388, 52489.288 18/02/17,12:38:43,00,09,2, 11.9,1,1, -8.223, 10592.440, 58.388, 52489.288 18/02/17,12:38:43,01,09,2, 11.9,1,1, -8.223, 10592.410, 58.377, 52489.330 18/02/17,12:38:43,02,09,2, 11.9,1,1, -8.223, 10592.413, 58.356, 52489.342 18/02/17,12:38:43,03,09,2, 11.9,1,1, -8.223, 10592.438, 58.363, 52489.261 18/02/17,12:38:43,04,09,2, 11.9,1,1, -8.223, 10592.430, 58.361, 52489.363 18/02/17,12:38:43,05,09,2, 11.9,1,1, -8.223, 10592.448, 58.366, 52489.351 18/02/17,12:38:43,06,09,2, 11.9,1,1, -8.223, 10592.449, 58.363, 52489.324 18/02/17,12:38:43,07,09,2, 11.9,1,1, -8.223, 10592.450, 58.384, 52489.343 18/02/17,12:38:43,08,09,2, 11.9,1,1, -8.223, 10592.459, 58.396, 52489.310 18/02/17,12:38:43,09,09,2, 11.9,1,1, -8.223, 10592.478, 58.376, 52489.421 18/02/17,12:38:43,10,09,2, 11.9,1,1, -8.223, 10592.413, 58.371, 52489.271 18/02/17,12:38:43,11,09,2, 11.9,1,1, -8.223, 10592.457, 58.368, 52489.273 18/02/17,12:38:43,12,09,2, 11.9,1,1, -8.223, 10592.465, 58.350, 52489.347 18/02/17,12:38:43,13,09,2, 11.9,1,1, -8.223, 10592.428, 58.340, 52489.300 18/02/17,12:38:43,14,09,2, 11.9,1,1, -8.223, 10592.424, 58.370, 52489.292 18/02/17,12:38:43,15,09,2, 11.9,1,1, -8.223, 10592.446, 58.328, 52489.266 18/02/17,12:38:43,16,09,2, 11.9,1,1, -8.223, 10592.469, 58.358, 52489.265 18/02/17,12:38:43,17,09,2, 11.9,1,1, -8.223, 10592.460, 58.357, 52489.245 18/02/17,12:38:43,18,09,2, 11.9,1,1, -8.223, 10592.495, 58.363, 52489.262 18/02/17,12:38:43,19,09,2, 11.9,1,1, -8.223, 10592.490, 58.354, 52489.241 18/02/17,12:38:44,00,09,2, 11.8,1,1, -8.223, 10592.482, 58.354, 52489.241 18/02/17,12:38:44,01,09,2, 11.8,1,1, -8.223, 10592.491, 58.372, 52489.225 18/02/17,12:38:44,02,09,2, 11.8,1,1, -8.223, 10592.490, 58.353, 52489.221 18/02/17,12:38:44,03,09,2, 11.8,1,1, -8.223, 10592.497, 58.338, 52489.259 18/02/17,12:38:44,04,09,2, 11.8,1,1, -8.223, 10592.512, 58.343, 52489.296 18/02/17,12:38:44,05,09,2, 11.8,1,1, -8.223, 10592.505, 58.356, 52489.268 18/02/17,12:38:44,06,09,2, 11.8,1,1, -8.223, 10592.501, 58.320, 52489.184 18/02/17,12:38:44,07,09,2, 11.8,1,1, -8.223, 10592.508, 58.317, 52489.237 18/02/17,12:38:44,08,09,2, 11.8,1,1, -8.223, 10592.493, 58.321, 52489.273 18/02/17,12:38:44,09,09,2, 11.8,1,1, -8.223, 10592.496, 58.313, 52489.137 18/02/17,12:38:44,10,09,2, 11.8,1,1, -8.223, 10592.493, 58.317, 52489.220 18/02/17,12:38:44,11,09,2, 11.8,1,1, -8.223, 10592.511, 58.334, 52489.069 18/02/17,12:38:44,12,09,2, 11.8,1,1, -8.223, 10592.566, 58.365, 52489.335 18/02/17,12:38:44,13,09,2, 11.8,1,1, -8.223, 10592.530, 58.320, 52489.233 18/02/17,12:38:44,14,09,2, 11.8,1,1, -8.223, 10592.546, 58.336, 52489.255 18/02/17,12:38:44,15,09,2, 11.8,1,1, -8.223, 10592.530, 58.318, 52489.277 18/02/17,12:38:44,16,09,2, 11.8,1,1, -8.223, 10592.536, 58.317, 52489.287 18/02/17,12:38:44,17,09,2, 11.8,1,1, -8.223, 10592.540, 58.300, 52489.224 18/02/17,12:38:44,18,09,2, 11.8,1,1, -8.223, 10592.548, 58.321, 52489.252 18/02/17,12:38:44,19,09,2, 11.8,1,1, -8.223, 10592.552, 58.315, 52489.227 18/02/17,12:38:45,00,09,2, 11.9,1,1, -8.224, 10592.549, 58.315, 52489.227 18/02/17,12:38:45,01,09,2, 11.9,1,1, -8.224, 10592.539, 58.307, 52489.161 18/02/17,12:38:45,02,09,2, 11.9,1,1, -8.224, 10592.543, 58.334, 52489.136 18/02/17,12:38:45,03,09,2, 11.9,1,1, -8.224, 10592.564, 58.329, 52489.153 18/02/17,12:38:45,04,09,2, 11.9,1,1, -8.224, 10592.539, 58.309, 52489.152 18/02/17,12:38:45,05,09,2, 11.9,1,1, -8.224, 10592.544, 58.346, 52489.233 18/02/17,12:38:45,06,09,2, 11.9,1,1, -8.224, 10592.558, 58.344, 52489.276 18/02/17,12:38:45,07,09,2, 11.9,1,1, -8.224, 10592.552, 58.319, 52489.208 18/02/17,12:38:45,08,09,2, 11.9,1,1, -8.224, 10592.575, 58.323, 52489.259 18/02/17,12:38:45,09,09,2, 11.9,1,1, -8.224, 10592.592, 58.312, 52489.197 18/02/17,12:38:45,10,09,2, 11.9,1,1, -8.224, 10592.587, 58.294, 52489.122 18/02/17,12:38:45,11,09,2, 11.9,1,1, -8.224, 10592.564, 58.288, 52489.166 18/02/17,12:38:45,12,09,2, 11.9,1,1, -8.224, 10592.574, 58.298, 52489.206 18/02/17,12:38:45,13,09,2, 11.9,1,1, -8.224, 10592.566, 58.281, 52489.169 18/02/17,12:38:45,14,09,2, 11.9,1,1, -8.224, 10592.587, 58.301, 52489.171 18/02/17,12:38:45,15,09,2, 11.9,1,1, -8.224, 10592.586, 58.310, 52489.231 18/02/17,12:38:45,16,09,2, 11.9,1,1, -8.224, 10592.583, 58.328, 52489.246 18/02/17,12:38:45,17,09,2, 11.9,1,1, -8.224, 10592.596, 58.320, 52489.191 18/02/17,12:38:45,18,09,2, 11.9,1,1, -8.224, 10592.584, 58.304, 52489.259 18/02/17,12:38:45,19,09,2, 11.9,1,1, -8.224, 10592.610, 58.317, 52489.159 18/02/17,12:38:46,00,09,2, 11.8,1,1, -8.225, 10592.607, 58.317, 52489.159 18/02/17,12:38:46,01,09,2, 11.8,1,1, -8.225, 10592.632, 58.309, 52489.219 18/02/17,12:38:46,02,09,2, 11.8,1,1, -8.225, 10592.630, 58.288, 52489.102 18/02/17,12:38:46,03,09,2, 11.8,1,1, -8.225, 10592.632, 58.285, 52489.225 18/02/17,12:38:46,04,09,2, 11.8,1,1, -8.225, 10592.610, 58.272, 52489.166 18/02/17,12:38:46,05,09,2, 11.8,1,1, -8.225, 10592.620, 58.313, 52489.106 18/02/17,12:38:46,06,09,2, 11.8,1,1, -8.225, 10592.648, 58.310, 52489.146 18/02/17,12:38:46,07,09,2, 11.8,1,1, -8.225, 10592.634, 58.306, 52489.166 18/02/17,12:38:46,08,09,2, 11.8,1,1, -8.225, 10592.634, 58.338, 52489.258 18/02/17,12:38:46,09,09,2, 11.8,1,1, -8.225, 10592.664, 58.316, 52489.249 18/02/17,12:38:46,10,09,2, 11.8,1,1, -8.225, 10592.660, 58.313, 52489.160 18/02/17,12:38:46,11,09,2, 11.8,1,1, -8.225, 10592.646, 58.309, 52489.171 18/02/17,12:38:46,12,09,2, 11.8,1,1, -8.225, 10592.659, 58.301, 52489.161 18/02/17,12:38:46,13,09,2, 11.8,1,1, -8.225, 10592.673, 58.305, 52489.164 18/02/17,12:38:46,14,09,2, 11.8,1,1, -8.225, 10592.647, 58.274, 52489.149 18/02/17,12:38:46,15,09,2, 11.8,1,1, -8.225, 10592.657, 58.319, 52489.190 18/02/17,12:38:46,16,09,2, 11.8,1,1, -8.225, 10592.683, 58.274, 52489.139 18/02/17,12:38:46,17,09,2, 11.8,1,1, -8.225, 10592.651, 58.264, 52488.818 18/02/17,12:38:46,18,09,2, 11.8,1,1, -8.225, 10592.655, 58.315, 52489.204 18/02/17,12:38:46,19,09,2, 11.8,1,1, -8.225, 10592.715, 58.315, 52489.147 18/02/17,12:38:47,00,09,2, 11.9,1,1, -8.224, 10592.707, 58.315, 52489.147 18/02/17,12:38:47,01,09,2, 11.9,1,1, -8.224, 10592.694, 58.323, 52489.176 18/02/17,12:38:47,02,09,2, 11.9,1,1, -8.224, 10592.672, 58.319, 52489.184 18/02/17,12:38:47,03,09,2, 11.9,1,1, -8.224, 10592.709, 58.349, 52489.173 18/02/17,12:38:47,04,09,2, 11.9,1,1, -8.224, 10592.687, 58.325, 52489.209 18/02/17,12:38:47,05,09,2, 11.9,1,1, -8.224, 10592.731, 58.344, 52489.170 18/02/17,12:38:47,06,09,2, 11.9,1,1, -8.224, 10592.717, 58.287, 52489.118 18/02/17,12:38:47,07,09,2, 11.9,1,1, -8.224, 10592.706, 58.299, 52489.112 18/02/17,12:38:47,08,09,2, 11.9,1,1, -8.224, 10592.735, 58.290, 52489.105 18/02/17,12:38:47,09,09,2, 11.9,1,1, -8.224, 10592.697, 58.314, 52489.056 18/02/17,12:38:47,10,09,2, 11.9,1,1, -8.224, 10592.716, 58.323, 52489.159 18/02/17,12:38:47,11,09,2, 11.9,1,1, -8.224, 10592.716, 58.321, 52489.085 18/02/17,12:38:47,12,09,2, 11.9,1,1, -8.224, 10592.720, 58.329, 52489.180 18/02/17,12:38:47,13,09,2, 11.9,1,1, -8.224, 10592.750, 58.353, 52489.197 18/02/17,12:38:47,14,09,2, 11.9,1,1, -8.224, 10592.764, 58.337, 52489.113 18/02/17,12:38:47,15,09,2, 11.9,1,1, -8.224, 10592.759, 58.326, 52489.103 18/02/17,12:38:47,16,09,2, 11.9,1,1, -8.224, 10592.717, 58.354, 52489.063 18/02/17,12:38:47,17,09,2, 11.9,1,1, -8.224, 10592.724, 58.316, 52489.152 18/02/17,12:38:47,18,09,2, 11.9,1,1, -8.224, 10592.728, 58.314, 52489.085 18/02/17,12:38:47,19,09,2, 11.9,1,1, -8.224, 10592.735, 58.346, 52489.176 18/02/17,12:38:48,00,09,2, 11.9,1,1, -8.227, 10592.732, 58.346, 52489.176 18/02/17,12:38:48,01,09,2, 11.9,1,1, -8.227, 10592.749, 58.319, 52489.082 18/02/17,12:38:48,02,09,2, 11.9,1,1, -8.227, 10592.735, 58.326, 52489.138 18/02/17,12:38:48,03,09,2, 11.9,1,1, -8.227, 10592.746, 58.326, 52489.111 18/02/17,12:38:48,04,09,2, 11.9,1,1, -8.227, 10592.735, 58.361, 52489.171 18/02/17,12:38:48,05,09,2, 11.9,1,1, -8.227, 10592.763, 58.357, 52489.122 18/02/17,12:38:48,06,09,2, 11.9,1,1, -8.227, 10592.772, 58.372, 52489.117 18/02/17,12:38:48,07,09,2, 11.9,1,1, -8.227, 10592.763, 58.372, 52489.083 18/02/17,12:38:48,08,09,2, 11.9,1,1, -8.227, 10592.724, 58.347, 52489.110 18/02/17,12:38:48,09,09,2, 11.9,1,1, -8.227, 10592.750, 58.364, 52489.134 18/02/17,12:38:48,10,09,2, 11.9,1,1, -8.227, 10592.772, 58.354, 52489.085 18/02/17,12:38:48,11,09,2, 11.9,1,1, -8.227, 10592.750, 58.350, 52489.073 18/02/17,12:38:48,12,09,2, 11.9,1,1, -8.227, 10592.782, 58.324, 52489.076 18/02/17,12:38:48,13,09,2, 11.9,1,1, -8.227, 10592.768, 58.333, 52489.096 18/02/17,12:38:48,14,09,2, 11.9,1,1, -8.227, 10592.791, 58.311, 52489.049 18/02/17,12:38:48,15,09,2, 11.9,1,1, -8.227, 10592.787, 58.338, 52489.011 18/02/17,12:38:48,16,09,2, 11.9,1,1, -8.227, 10592.771, 58.352, 52489.056 18/02/17,12:38:48,17,09,2, 11.9,1,1, -8.227, 10592.770, 58.369, 52489.152 18/02/17,12:38:48,18,09,2, 11.9,1,1, -8.227, 10592.773, 58.384, 52489.106 18/02/17,12:38:48,19,09,2, 11.9,1,1, -8.227, 10592.786, 58.391, 52489.086 18/02/17,12:38:49,00,09,2, 11.9,1,1, -8.228, 10592.782, 58.391, 52489.086 18/02/17,12:38:49,01,09,2, 11.9,1,1, -8.228, 10592.796, 58.386, 52489.148 18/02/17,12:38:49,02,09,2, 11.9,1,1, -8.228, 10592.762, 58.355, 52489.090 18/02/17,12:38:49,03,09,2, 11.9,1,1, -8.228, 10592.782, 58.365, 52489.104 18/02/17,12:38:49,04,09,2, 11.9,1,1, -8.228, 10592.773, 58.382, 52489.058 18/02/17,12:38:49,05,09,2, 11.9,1,1, -8.228, 10592.781, 58.344, 52489.119 18/02/17,12:38:49,06,09,2, 11.9,1,1, -8.228, 10592.763, 58.355, 52489.052 18/02/17,12:38:49,07,09,2, 11.9,1,1, -8.228, 10592.772, 58.377, 52489.087 18/02/17,12:38:49,08,09,2, 11.9,1,1, -8.228, 10592.801, 58.374, 52489.106 18/02/17,12:38:49,09,09,2, 11.9,1,1, -8.228, 10592.790, 58.380, 52489.069 18/02/17,12:38:49,10,09,2, 11.9,1,1, -8.228, 10592.772, 58.381, 52489.132 18/02/17,12:38:49,11,09,2, 11.9,1,1, -8.228, 10592.790, 58.399, 52489.084 18/02/17,12:38:49,12,09,2, 11.9,1,1, -8.228, 10592.793, 58.387, 52489.010 18/02/17,12:38:49,13,09,2, 11.9,1,1, -8.228, 10592.780, 58.405, 52489.130 18/02/17,12:38:49,14,09,2, 11.9,1,1, -8.228, 10592.812, 58.391, 52489.097 18/02/17,12:38:49,15,09,2, 11.9,1,1, -8.228, 10592.815, 58.372, 52489.028 18/02/17,12:38:49,16,09,2, 11.9,1,1, -8.228, 10592.775, 58.365, 52489.059 18/02/17,12:38:49,17,09,2, 11.9,1,1, -8.228, 10592.794, 58.359, 52489.070 18/02/17,12:38:49,18,09,2, 11.9,1,1, -8.228, 10592.796, 58.360, 52489.014 18/02/17,12:38:49,19,09,2, 11.9,1,1, -8.228, 10592.816, 58.352, 52489.068 18/02/17,12:38:50,00,09,2, 11.9,1,1, -8.226, 10592.816, 58.352, 52489.068 18/02/17,12:38:50,01,09,2, 11.9,1,1, -8.226, 10592.828, 58.375, 52489.136 18/02/17,12:38:50,02,09,2, 11.9,1,1, -8.226, 10592.838, 58.377, 52489.101 18/02/17,12:38:50,03,09,2, 11.9,1,1, -8.226, 10592.830, 58.373, 52489.078 18/02/17,12:38:50,04,09,2, 11.9,1,1, -8.226, 10592.812, 58.404, 52489.031 18/02/17,12:38:50,05,09,2, 11.9,1,1, -8.226, 10592.840, 58.396, 52489.110 18/02/17,12:38:50,06,09,2, 11.9,1,1, -8.226, 10592.831, 58.388, 52489.036 18/02/17,12:38:50,07,09,2, 11.9,1,1, -8.226, 10592.823, 58.400, 52489.094 18/02/17,12:38:50,08,09,2, 11.9,1,1, -8.226, 10592.851, 58.383, 52489.116 18/02/17,12:38:50,09,09,2, 11.9,1,1, -8.226, 10592.828, 58.384, 52489.040 18/02/17,12:38:50,10,09,2, 11.9,1,1, -8.226, 10592.857, 58.379, 52488.998 18/02/17,12:38:50,11,09,2, 11.9,1,1, -8.226, 10592.864, 58.381, 52488.999 18/02/17,12:38:50,12,09,2, 11.9,1,1, -8.226, 10592.835, 58.399, 52488.969 18/02/17,12:38:50,13,09,2, 11.9,1,1, -8.226, 10592.850, 58.435, 52489.062 18/02/17,12:38:50,14,09,2, 11.9,1,1, -8.226, 10592.832, 58.436, 52489.094 18/02/17,12:38:50,15,09,2, 11.9,1,1, -8.226, 10592.851, 58.442, 52489.060 18/02/17,12:38:50,16,09,2, 11.9,1,1, -8.226, 10592.859, 58.439, 52489.023 18/02/17,12:38:50,17,09,2, 11.9,1,1, -8.226, 10592.854, 58.442, 52489.086 18/02/17,12:38:50,18,09,2, 11.9,1,1, -8.226, 10592.872, 58.438, 52489.094 18/02/17,12:38:50,19,09,2, 11.9,1,1, -8.226, 10592.873, 58.436, 52489.013 18/02/17,12:38:51,00,09,2, 11.8,1,1, -8.222, 10592.866, 58.436, 52489.013 18/02/17,12:38:51,01,09,2, 11.8,1,1, -8.222, 10592.869, 58.407, 52488.996 18/02/17,12:38:51,02,09,2, 11.8,1,1, -8.222, 10592.875, 58.413, 52488.975 18/02/17,12:38:51,03,09,2, 11.8,1,1, -8.222, 10592.857, 58.385, 52489.016 18/02/17,12:38:51,04,09,2, 11.8,1,1, -8.222, 10592.869, 58.404, 52489.056 18/02/17,12:38:51,05,09,2, 11.8,1,1, -8.222, 10592.892, 58.434, 52489.126 18/02/17,12:38:51,06,09,2, 11.8,1,1, -8.222, 10592.908, 58.421, 52489.014 18/02/17,12:38:51,07,09,2, 11.8,1,1, -8.222, 10592.889, 58.427, 52489.032 18/02/17,12:38:51,08,09,2, 11.8,1,1, -8.222, 10592.913, 58.443, 52488.999 18/02/17,12:38:51,09,09,2, 11.8,1,1, -8.222, 10592.893, 58.445, 52489.046 18/02/17,12:38:51,10,09,2, 11.8,1,1, -8.222, 10592.876, 58.418, 52489.019 18/02/17,12:38:51,11,09,2, 11.8,1,1, -8.222, 10592.917, 58.416, 52488.954 18/02/17,12:38:51,12,09,2, 11.8,1,1, -8.222, 10592.920, 58.428, 52488.992 18/02/17,12:38:51,13,09,2, 11.8,1,1, -8.222, 10592.885, 58.420, 52488.992 18/02/17,12:38:51,14,09,2, 11.8,1,1, -8.222, 10592.940, 58.408, 52488.950 18/02/17,12:38:51,15,09,2, 11.8,1,1, -8.222, 10592.925, 58.434, 52489.015 18/02/17,12:38:51,16,09,2, 11.8,1,1, -8.222, 10592.947, 58.435, 52489.059 18/02/17,12:38:51,17,09,2, 11.8,1,1, -8.222, 10592.934, 58.419, 52488.919 18/02/17,12:38:51,18,09,2, 11.8,1,1, -8.222, 10592.950, 58.413, 52489.053 18/02/17,12:38:51,19,09,2, 11.8,1,1, -8.222, 10592.951, 58.458, 52488.997 18/02/17,12:38:52,00,09,2, 11.8,1,1, -8.223, 10592.949, 58.458, 52488.997 18/02/17,12:38:52,01,09,2, 11.8,1,1, -8.223, 10592.961, 58.456, 52489.049 18/02/17,12:38:52,02,09,2, 11.8,1,1, -8.223, 10592.965, 58.441, 52488.939 18/02/17,12:38:52,03,09,2, 11.8,1,1, -8.223, 10592.982, 58.460, 52488.983 18/02/17,12:38:52,04,09,2, 11.8,1,1, -8.223, 10592.961, 58.440, 52488.988 18/02/17,12:38:52,05,09,2, 11.8,1,1, -8.223, 10592.965, 58.453, 52488.973 18/02/17,12:38:52,06,09,2, 11.8,1,1, -8.223, 10592.956, 58.437, 52488.969 18/02/17,12:38:52,07,09,2, 11.8,1,1, -8.223, 10592.982, 58.435, 52488.990 18/02/17,12:38:52,08,09,2, 11.8,1,1, -8.223, 10592.961, 58.450, 52489.050 18/02/17,12:38:52,09,09,2, 11.8,1,1, -8.223, 10592.968, 58.459, 52488.952 18/02/17,12:38:52,10,09,2, 11.8,1,1, -8.223, 10592.998, 58.449, 52488.987 18/02/17,12:38:52,11,09,2, 11.8,1,1, -8.223, 10592.966, 58.444, 52488.923 18/02/17,12:38:52,12,09,2, 11.8,1,1, -8.223, 10592.997, 58.503, 52489.055 18/02/17,12:38:52,13,09,2, 11.8,1,1, -8.223, 10593.009, 58.489, 52489.038 18/02/17,12:38:52,14,09,2, 11.8,1,1, -8.223, 10593.011, 58.465, 52489.035 18/02/17,12:38:52,15,09,2, 11.8,1,1, -8.223, 10592.998, 58.451, 52488.950 18/02/17,12:38:52,16,09,2, 11.8,1,1, -8.223, 10593.003, 58.452, 52488.942 18/02/17,12:38:52,17,09,2, 11.8,1,1, -8.223, 10593.001, 58.459, 52489.016 18/02/17,12:38:52,18,09,2, 11.8,1,1, -8.223, 10592.994, 58.438, 52488.915 18/02/17,12:38:52,19,09,2, 11.8,1,1, -8.223, 10593.017, 58.442, 52488.954 18/02/17,12:38:53,00,09,2, 11.9,1,1, -8.224, 10593.016, 58.442, 52488.954 18/02/17,12:38:53,01,09,2, 11.9,1,1, -8.224, 10593.003, 58.466, 52489.028 18/02/17,12:38:53,02,09,2, 11.9,1,1, -8.224, 10593.019, 58.482, 52488.986 18/02/17,12:38:53,03,09,2, 11.9,1,1, -8.224, 10593.004, 58.465, 52488.953 18/02/17,12:38:53,04,09,2, 11.9,1,1, -8.224, 10593.019, 58.492, 52488.891 18/02/17,12:38:53,05,09,2, 11.9,1,1, -8.224, 10593.023, 58.452, 52489.016 18/02/17,12:38:53,06,09,2, 11.9,1,1, -8.224, 10593.031, 58.474, 52489.049 18/02/17,12:38:53,07,09,2, 11.9,1,1, -8.224, 10593.031, 58.450, 52488.970 18/02/17,12:38:53,08,09,2, 11.9,1,1, -8.224, 10593.033, 58.455, 52488.924 18/02/17,12:38:53,09,09,2, 11.9,1,1, -8.224, 10593.032, 58.464, 52488.947 18/02/17,12:38:53,10,09,2, 11.9,1,1, -8.224, 10593.013, 58.468, 52488.973 18/02/17,12:38:53,11,09,2, 11.9,1,1, -8.224, 10593.026, 58.445, 52488.891 18/02/17,12:38:53,12,09,2, 11.9,1,1, -8.224, 10593.043, 58.478, 52488.972 18/02/17,12:38:53,13,09,2, 11.9,1,1, -8.224, 10593.017, 58.504, 52489.007 18/02/17,12:38:53,14,09,2, 11.9,1,1, -8.224, 10593.038, 58.495, 52488.963 18/02/17,12:38:53,15,09,2, 11.9,1,1, -8.224, 10593.036, 58.476, 52488.955 18/02/17,12:38:53,16,09,2, 11.9,1,1, -8.224, 10593.052, 58.477, 52488.994 18/02/17,12:38:53,17,09,2, 11.9,1,1, -8.224, 10593.033, 58.499, 52488.976 18/02/17,12:38:53,18,09,2, 11.9,1,1, -8.224, 10593.033, 58.510, 52489.000 18/02/17,12:38:53,19,09,2, 11.9,1,1, -8.224, 10593.046, 58.539, 52488.962 18/02/17,12:38:54,00,09,2, 11.9,1,1, -8.223, 10593.041, 58.539, 52488.962 18/02/17,12:38:54,01,09,2, 11.9,1,1, -8.223, 10593.062, 58.487, 52489.001 18/02/17,12:38:54,02,09,2, 11.9,1,1, -8.223, 10593.019, 58.502, 52488.871 18/02/17,12:38:54,03,09,2, 11.9,1,1, -8.223, 10593.030, 58.516, 52488.979 18/02/17,12:38:54,04,09,2, 11.9,1,1, -8.223, 10593.048, 58.495, 52488.976 18/02/17,12:38:54,05,09,2, 11.9,1,1, -8.223, 10593.018, 58.499, 52488.932 18/02/17,12:38:54,06,09,2, 11.9,1,1, -8.223, 10593.014, 58.528, 52488.914 18/02/17,12:38:54,07,09,2, 11.9,1,1, -8.223, 10593.030, 58.519, 52488.927 18/02/17,12:38:54,08,09,2, 11.9,1,1, -8.223, 10593.033, 58.539, 52488.936 18/02/17,12:38:54,09,09,2, 11.9,1,1, -8.223, 10593.019, 58.542, 52488.942 18/02/17,12:38:54,10,09,2, 11.9,1,1, -8.223, 10593.030, 58.551, 52488.996 18/02/17,12:38:54,11,09,2, 11.9,1,1, -8.223, 10593.061, 58.528, 52488.967 18/02/17,12:38:54,12,09,2, 11.9,1,1, -8.223, 10593.055, 58.527, 52488.917 18/02/17,12:38:54,13,09,2, 11.9,1,1, -8.223, 10593.026, 58.501, 52488.902 18/02/17,12:38:54,14,09,2, 11.9,1,1, -8.223, 10593.026, 58.515, 52488.899 18/02/17,12:38:54,15,09,2, 11.9,1,1, -8.223, 10593.051, 58.519, 52488.888 18/02/17,12:38:54,16,09,2, 11.9,1,1, -8.223, 10593.043, 58.534, 52488.844 18/02/17,12:38:54,17,09,2, 11.9,1,1, -8.223, 10593.028, 58.544, 52488.875 18/02/17,12:38:54,18,09,2, 11.9,1,1, -8.223, 10593.061, 58.540, 52488.969 18/02/17,12:38:54,19,09,2, 11.9,1,1, -8.223, 10593.058, 58.567, 52489.003 18/02/17,12:38:55,00,09,2, 11.9,1,1, -8.226, 10593.058, 58.567, 52489.003 18/02/17,12:38:55,01,09,2, 11.9,1,1, -8.226, 10593.066, 58.568, 52488.926 18/02/17,12:38:55,02,09,2, 11.9,1,1, -8.226, 10593.023, 58.563, 52488.902 18/02/17,12:38:55,03,09,2, 11.9,1,1, -8.226, 10593.039, 58.574, 52488.915 18/02/17,12:38:55,04,09,2, 11.9,1,1, -8.226, 10593.032, 58.585, 52489.220 18/02/17,12:38:55,05,09,2, 11.9,1,1, -8.226, 10593.067, 58.579, 52489.052 18/02/17,12:38:55,06,09,2, 11.9,1,1, -8.226, 10593.053, 58.586, 52489.127 18/02/17,12:38:55,07,09,2, 11.9,1,1, -8.226, 10593.041, 58.585, 52489.091 18/02/17,12:38:55,08,09,2, 11.9,1,1, -8.226, 10593.077, 58.588, 52489.022 18/02/17,12:38:55,09,09,2, 11.9,1,1, -8.226, 10593.050, 58.587, 52488.962 18/02/17,12:38:55,10,09,2, 11.9,1,1, -8.226, 10593.059, 58.590, 52488.949 18/02/17,12:38:55,11,09,2, 11.9,1,1, -8.226, 10593.050, 58.591, 52489.004 18/02/17,12:38:55,12,09,2, 11.9,1,1, -8.226, 10593.073, 58.598, 52489.032 18/02/17,12:38:55,13,09,2, 11.9,1,1, -8.226, 10593.092, 58.591, 52488.987 18/02/17,12:38:55,14,09,2, 11.9,1,1, -8.226, 10593.088, 58.600, 52488.960 18/02/17,12:38:55,15,09,2, 11.9,1,1, -8.226, 10593.092, 58.608, 52489.057 18/02/17,12:38:55,16,09,2, 11.9,1,1, -8.226, 10593.077, 58.603, 52488.964 18/02/17,12:38:55,17,09,2, 11.9,1,1, -8.226, 10593.089, 58.617, 52488.917 18/02/17,12:38:55,18,09,2, 11.9,1,1, -8.226, 10593.063, 58.614, 52488.927 18/02/17,12:38:55,19,09,2, 11.9,1,1, -8.226, 10593.095, 58.650, 52489.013 18/02/17,12:38:56,00,09,2, 11.9,1,1, -8.229, 10593.091, 58.650, 52489.013 18/02/17,12:38:56,01,09,2, 11.9,1,1, -8.229, 10593.089, 58.621, 52489.017 18/02/17,12:38:56,02,09,2, 11.9,1,1, -8.229, 10593.078, 58.644, 52489.052 18/02/17,12:38:56,03,09,2, 11.9,1,1, -8.229, 10593.079, 58.616, 52488.995 18/02/17,12:38:56,04,09,2, 11.9,1,1, -8.229, 10593.084, 58.639, 52489.024 18/02/17,12:38:56,05,09,2, 11.9,1,1, -8.229, 10593.096, 58.641, 52488.948 18/02/17,12:38:56,06,09,2, 11.9,1,1, -8.229, 10593.103, 58.658, 52489.060 18/02/17,12:38:56,07,09,2, 11.9,1,1, -8.229, 10593.102, 58.666, 52489.024 18/02/17,12:38:56,08,09,2, 11.9,1,1, -8.229, 10593.092, 58.650, 52488.978 18/02/17,12:38:56,09,09,2, 11.9,1,1, -8.229, 10593.099, 58.649, 52488.968 18/02/17,12:38:56,10,09,2, 11.9,1,1, -8.229, 10593.104, 58.651, 52489.006 18/02/17,12:38:56,11,09,2, 11.9,1,1, -8.229, 10593.112, 58.657, 52488.975 18/02/17,12:38:56,12,09,2, 11.9,1,1, -8.229, 10593.100, 58.672, 52488.972 18/02/17,12:38:56,13,09,2, 11.9,1,1, -8.229, 10593.095, 58.681, 52488.958 18/02/17,12:38:56,14,09,2, 11.9,1,1, -8.229, 10593.098, 58.671, 52489.003 18/02/17,12:38:56,15,09,2, 11.9,1,1, -8.229, 10593.091, 58.683, 52488.970 18/02/17,12:38:56,16,09,2, 11.9,1,1, -8.229, 10593.104, 58.678, 52488.970 18/02/17,12:38:56,17,09,2, 11.9,1,1, -8.229, 10593.114, 58.672, 52488.983 18/02/17,12:38:56,18,09,2, 11.9,1,1, -8.229, 10593.096, 58.663, 52488.934 18/02/17,12:38:56,19,09,2, 11.9,1,1, -8.229, 10593.121, 58.677, 52488.996 18/02/17,12:38:57,00,09,2, 11.9,1,1, -8.223, 10593.116, 58.677, 52488.996 18/02/17,12:38:57,01,09,2, 11.9,1,1, -8.223, 10593.133, 58.706, 52488.949 18/02/17,12:38:57,02,09,2, 11.9,1,1, -8.223, 10593.114, 58.706, 52489.122 18/02/17,12:38:57,03,09,2, 11.9,1,1, -8.223, 10593.156, 58.693, 52489.017 18/02/17,12:38:57,04,09,2, 11.9,1,1, -8.223, 10593.151, 58.714, 52488.911 18/02/17,12:38:57,05,09,2, 11.9,1,1, -8.223, 10593.123, 58.713, 52489.020 18/02/17,12:38:57,06,09,2, 11.9,1,1, -8.223, 10593.143, 58.735, 52488.973 18/02/17,12:38:57,07,09,2, 11.9,1,1, -8.223, 10593.128, 58.698, 52488.917 18/02/17,12:38:57,08,09,2, 11.9,1,1, -8.223, 10593.113, 58.712, 52488.907 18/02/17,12:38:57,09,09,2, 11.9,1,1, -8.223, 10593.121, 58.703, 52488.926 18/02/17,12:38:57,10,09,2, 11.9,1,1, -8.223, 10593.114, 58.711, 52488.987 18/02/17,12:38:57,11,09,2, 11.9,1,1, -8.223, 10593.153, 58.726, 52488.927 18/02/17,12:38:57,12,09,2, 11.9,1,1, -8.223, 10593.142, 58.713, 52488.957 18/02/17,12:38:57,13,09,2, 11.9,1,1, -8.223, 10593.133, 58.727, 52488.983 18/02/17,12:38:57,14,09,2, 11.9,1,1, -8.223, 10593.142, 58.730, 52488.957 18/02/17,12:38:57,15,09,2, 11.9,1,1, -8.223, 10593.134, 58.725, 52488.883 18/02/17,12:38:57,16,09,2, 11.9,1,1, -8.223, 10593.140, 58.712, 52488.939 18/02/17,12:38:57,17,09,2, 11.9,1,1, -8.223, 10593.143, 58.734, 52488.894 18/02/17,12:38:57,18,09,2, 11.9,1,1, -8.223, 10593.185, 58.716, 52488.822 18/02/17,12:38:57,19,09,2, 11.9,1,1, -8.223, 10593.123, 58.747, 52488.954 18/02/17,12:38:58,00,09,2, 11.8,1,1, -8.224, 10593.116, 58.747, 52488.954 18/02/17,12:38:58,01,09,2, 11.8,1,1, -8.224, 10593.166, 58.766, 52488.994 18/02/17,12:38:58,02,09,2, 11.8,1,1, -8.224, 10593.122, 58.751, 52488.948 18/02/17,12:38:58,03,09,2, 11.8,1,1, -8.224, 10593.147, 58.774, 52488.977 18/02/17,12:38:58,04,09,2, 11.8,1,1, -8.224, 10593.149, 58.766, 52488.941 18/02/17,12:38:58,05,09,2, 11.8,1,1, -8.224, 10593.143, 58.781, 52488.987 18/02/17,12:38:58,06,09,2, 11.8,1,1, -8.224, 10593.145, 58.764, 52489.028 18/02/17,12:38:58,07,09,2, 11.8,1,1, -8.224, 10593.188, 58.764, 52488.955 18/02/17,12:38:58,08,09,2, 11.8,1,1, -8.224, 10593.168, 58.806, 52488.979 18/02/17,12:38:58,09,09,2, 11.8,1,1, -8.224, 10593.150, 58.794, 52488.890 18/02/17,12:38:58,10,09,2, 11.8,1,1, -8.224, 10593.160, 58.799, 52488.882 18/02/17,12:38:58,11,09,2, 11.8,1,1, -8.224, 10593.164, 58.801, 52488.962 18/02/17,12:38:58,12,09,2, 11.8,1,1, -8.224, 10593.196, 58.792, 52488.995 18/02/17,12:38:58,13,09,2, 11.8,1,1, -8.224, 10593.171, 58.808, 52488.988 18/02/17,12:38:58,14,09,2, 11.8,1,1, -8.224, 10593.195, 58.821, 52488.921 18/02/17,12:38:58,15,09,2, 11.8,1,1, -8.224, 10593.181, 58.798, 52488.865 18/02/17,12:38:58,16,09,2, 11.8,1,1, -8.224, 10593.162, 58.800, 52488.925 18/02/17,12:38:58,17,09,2, 11.8,1,1, -8.224, 10593.170, 58.816, 52488.921 18/02/17,12:38:58,18,09,2, 11.8,1,1, -8.224, 10593.163, 58.809, 52488.938 18/02/17,12:38:58,19,09,2, 11.8,1,1, -8.224, 10593.203, 58.834, 52488.983 18/02/17,12:38:59,00,09,2, 11.9,1,1, -8.225, 10593.200, 58.834, 52488.983 18/02/17,12:38:59,01,09,2, 11.9,1,1, -8.225, 10593.192, 58.814, 52488.862 18/02/17,12:38:59,02,09,2, 11.9,1,1, -8.225, 10593.200, 58.847, 52488.931 18/02/17,12:38:59,03,09,2, 11.9,1,1, -8.225, 10593.207, 58.815, 52488.914 18/02/17,12:38:59,04,09,2, 11.9,1,1, -8.225, 10593.192, 58.856, 52488.965 18/02/17,12:38:59,05,09,2, 11.9,1,1, -8.225, 10593.196, 58.844, 52488.924 18/02/17,12:38:59,06,09,2, 11.9,1,1, -8.225, 10593.210, 58.873, 52488.999 18/02/17,12:38:59,07,09,2, 11.9,1,1, -8.225, 10593.193, 58.857, 52488.968 18/02/17,12:38:59,08,09,2, 11.9,1,1, -8.225, 10593.198, 58.845, 52488.900 18/02/17,12:38:59,09,09,2, 11.9,1,1, -8.225, 10593.205, 58.844, 52488.893 18/02/17,12:38:59,10,09,2, 11.9,1,1, -8.225, 10593.191, 58.863, 52488.878 18/02/17,12:38:59,11,09,2, 11.9,1,1, -8.225, 10593.196, 58.859, 52488.902 18/02/17,12:38:59,12,09,2, 11.9,1,1, -8.225, 10593.198, 58.876, 52488.954 18/02/17,12:38:59,13,09,2, 11.9,1,1, -8.225, 10593.178, 58.862, 52488.837 18/02/17,12:38:59,14,09,2, 11.9,1,1, -8.225, 10593.228, 58.884, 52488.905 18/02/17,12:38:59,15,09,2, 11.9,1,1, -8.225, 10593.221, 58.897, 52488.905 18/02/17,12:38:59,16,09,2, 11.9,1,1, -8.225, 10593.213, 58.879, 52488.842 18/02/17,12:38:59,17,09,2, 11.9,1,1, -8.225, 10593.229, 58.897, 52488.959 18/02/17,12:38:59,18,09,2, 11.9,1,1, -8.225, 10593.201, 58.896, 52488.910 18/02/17,12:38:59,19,09,2, 11.9,1,1, -8.225, 10593.209, 58.918, 52488.936 18/02/17,12:39:00,00,09,2, 11.9,1,1, -8.226, 10593.208, 58.918, 52488.936 18/02/17,12:39:00,01,09,2, 11.9,1,1, -8.226, 10593.223, 58.909, 52488.697 18/02/17,12:39:00,02,09,2, 11.9,1,1, -8.226, 10593.185, 58.886, 52488.860 18/02/17,12:39:00,03,09,2, 11.9,1,1, -8.226, 10593.189, 58.919, 52488.877 18/02/17,12:39:00,04,09,2, 11.9,1,1, -8.226, 10593.225, 58.896, 52488.756 18/02/17,12:39:00,05,09,2, 11.9,1,1, -8.226, 10593.216, 58.884, 52488.603 18/02/17,12:39:00,06,09,2, 11.9,1,1, -8.226, 10593.231, 58.908, 52488.763 18/02/17,12:39:00,07,09,2, 11.9,1,1, -8.226, 10593.207, 58.925, 52488.845 18/02/17,12:39:00,08,09,2, 11.9,1,1, -8.226, 10593.210, 58.930, 52488.822 18/02/17,12:39:00,09,09,2, 11.9,1,1, -8.226, 10593.211, 58.945, 52488.790 18/02/17,12:39:00,10,09,2, 11.9,1,1, -8.226, 10593.244, 58.982, 52488.978 18/02/17,12:39:00,11,09,2, 11.9,1,1, -8.226, 10593.163, 58.940, 52488.742 18/02/17,12:39:00,12,09,2, 11.9,1,1, -8.226, 10593.218, 58.968, 52488.805 18/02/17,12:39:00,13,09,2, 11.9,1,1, -8.226, 10593.217, 58.973, 52488.838 18/02/17,12:39:00,14,09,2, 11.9,1,1, -8.226, 10593.226, 58.948, 52488.825 18/02/17,12:39:00,15,09,2, 11.9,1,1, -8.226, 10593.209, 58.945, 52488.739 18/02/17,12:39:00,16,09,2, 11.9,1,1, -8.226, 10593.231, 58.949, 52488.801 18/02/17,12:39:00,17,09,2, 11.9,1,1, -8.226, 10593.234, 58.954, 52488.781 18/02/17,12:39:00,18,09,2, 11.9,1,1, -8.226, 10593.222, 58.960, 52488.716 18/02/17,12:39:00,19,09,2, 11.9,1,1, -8.226, 10593.207, 58.985, 52488.981 18/02/17,12:39:01,00,09,2, 11.8,1,1, -8.223, 10593.200, 58.985, 52488.981 18/02/17,12:39:01,01,09,2, 11.8,1,1, -8.223, 10593.208, 58.982, 52488.791 18/02/17,12:39:01,02,09,2, 11.8,1,1, -8.223, 10593.240, 59.008, 52488.785 18/02/17,12:39:01,03,09,2, 11.8,1,1, -8.223, 10593.220, 58.985, 52488.816 18/02/17,12:39:01,04,09,2, 11.8,1,1, -8.223, 10593.213, 59.001, 52488.840 18/02/17,12:39:01,05,09,2, 11.8,1,1, -8.223, 10593.216, 58.998, 52488.742 18/02/17,12:39:01,06,09,2, 11.8,1,1, -8.223, 10593.213, 59.003, 52488.820 18/02/17,12:39:01,07,09,2, 11.8,1,1, -8.223, 10593.212, 58.989, 52488.695 18/02/17,12:39:01,08,09,2, 11.8,1,1, -8.223, 10593.212, 58.991, 52488.768 18/02/17,12:39:01,09,09,2, 11.8,1,1, -8.223, 10593.224, 59.008, 52488.765 18/02/17,12:39:01,10,09,2, 11.8,1,1, -8.223, 10593.207, 59.014, 52488.828 18/02/17,12:39:01,11,09,2, 11.8,1,1, -8.223, 10593.218, 59.013, 52488.766 18/02/17,12:39:01,12,09,2, 11.8,1,1, -8.223, 10593.215, 59.063, 52488.813 18/02/17,12:39:01,13,09,2, 11.8,1,1, -8.223, 10593.204, 59.050, 52488.824 18/02/17,12:39:01,14,09,2, 11.8,1,1, -8.223, 10593.231, 59.065, 52488.778 18/02/17,12:39:01,15,09,2, 11.8,1,1, -8.223, 10593.200, 59.094, 52488.828 18/02/17,12:39:01,16,09,2, 11.8,1,1, -8.223, 10593.216, 59.111, 52488.791 18/02/17,12:39:01,17,09,2, 11.8,1,1, -8.223, 10593.219, 59.119, 52488.701 18/02/17,12:39:01,18,09,2, 11.8,1,1, -8.223, 10593.205, 59.119, 52488.783 18/02/17,12:39:01,19,09,2, 11.8,1,1, -8.223, 10593.185, 59.095, 52488.725 18/02/17,12:39:02,00,09,2, 11.9,1,1, -8.221, 10593.183, 59.095, 52488.725 18/02/17,12:39:02,01,09,2, 11.9,1,1, -8.221, 10593.211, 59.094, 52488.750 18/02/17,12:39:02,02,09,2, 11.9,1,1, -8.221, 10593.173, 59.123, 52488.767 18/02/17,12:39:02,03,09,2, 11.9,1,1, -8.221, 10593.190, 59.137, 52488.836 18/02/17,12:39:02,04,09,2, 11.9,1,1, -8.221, 10593.196, 59.132, 52488.754 18/02/17,12:39:02,05,09,2, 11.9,1,1, -8.221, 10593.193, 59.150, 52488.800 18/02/17,12:39:02,06,09,2, 11.9,1,1, -8.221, 10593.209, 59.169, 52488.824 18/02/17,12:39:02,07,09,2, 11.9,1,1, -8.221, 10593.200, 59.200, 52488.821 18/02/17,12:39:02,08,09,2, 11.9,1,1, -8.221, 10593.207, 59.191, 52488.851 18/02/17,12:39:02,09,09,2, 11.9,1,1, -8.221, 10593.184, 59.180, 52488.745 18/02/17,12:39:02,10,09,2, 11.9,1,1, -8.221, 10593.193, 59.213, 52488.853 18/02/17,12:39:02,11,09,2, 11.9,1,1, -8.221, 10593.189, 59.184, 52488.849 18/02/17,12:39:02,12,09,2, 11.9,1,1, -8.221, 10593.176, 59.170, 52488.797 18/02/17,12:39:02,13,09,2, 11.9,1,1, -8.221, 10593.207, 59.180, 52488.750 18/02/17,12:39:02,14,09,2, 11.9,1,1, -8.221, 10593.158, 59.170, 52488.742 18/02/17,12:39:02,15,09,2, 11.9,1,1, -8.221, 10593.174, 59.182, 52488.797 18/02/17,12:39:02,16,09,2, 11.9,1,1, -8.221, 10593.164, 59.184, 52488.802 18/02/17,12:39:02,17,09,2, 11.9,1,1, -8.221, 10593.179, 59.186, 52488.791 18/02/17,12:39:02,18,09,2, 11.9,1,1, -8.221, 10593.197, 59.237, 52488.782 18/02/17,12:39:02,19,09,2, 11.9,1,1, -8.221, 10593.179, 59.244, 52488.781 18/02/17,12:39:03,00,09,2, 11.9,1,1, -8.224, 10593.175, 59.244, 52488.781 18/02/17,12:39:03,01,09,2, 11.9,1,1, -8.224, 10593.175, 59.244, 52488.836 18/02/17,12:39:03,02,09,2, 11.9,1,1, -8.224, 10593.144, 59.239, 52488.959 18/02/17,12:39:03,03,09,2, 11.9,1,1, -8.224, 10593.174, 59.249, 52488.801 18/02/17,12:39:03,04,09,2, 11.9,1,1, -8.224, 10593.158, 59.276, 52488.810 18/02/17,12:39:03,05,09,2, 11.9,1,1, -8.224, 10593.174, 59.238, 52488.748 18/02/17,12:39:03,06,09,2, 11.9,1,1, -8.224, 10593.152, 59.260, 52488.792 18/02/17,12:39:03,07,09,2, 11.9,1,1, -8.224, 10593.160, 59.268, 52488.786 18/02/17,12:39:03,08,09,2, 11.9,1,1, -8.224, 10593.204, 59.244, 52488.841 18/02/17,12:39:03,09,09,2, 11.9,1,1, -8.224, 10593.157, 59.263, 52488.671 18/02/17,12:39:03,10,09,2, 11.9,1,1, -8.224, 10593.176, 59.302, 52488.896 18/02/17,12:39:03,11,09,2, 11.9,1,1, -8.224, 10593.221, 59.301, 52488.906 18/02/17,12:39:03,12,09,2, 11.9,1,1, -8.224, 10593.205, 59.324, 52488.763 18/02/17,12:39:03,13,09,2, 11.9,1,1, -8.224, 10593.176, 59.310, 52488.787 18/02/17,12:39:03,14,09,2, 11.9,1,1, -8.224, 10593.189, 59.334, 52488.786 18/02/17,12:39:03,15,09,2, 11.9,1,1, -8.224, 10593.175, 59.331, 52488.717 18/02/17,12:39:03,16,09,2, 11.9,1,1, -8.224, 10593.158, 59.337, 52488.745 18/02/17,12:39:03,17,09,2, 11.9,1,1, -8.224, 10593.161, 59.305, 52488.837 18/02/17,12:39:03,18,09,2, 11.9,1,1, -8.224, 10593.138, 59.367, 52488.825 18/02/17,12:39:03,19,09,2, 11.9,1,1, -8.224, 10593.181, 59.355, 52488.737 18/02/17,12:39:04,00,09,2, 11.9,1,1, -8.227, 10593.175, 59.355, 52488.737 18/02/17,12:39:04,01,09,2, 11.9,1,1, -8.227, 10593.149, 59.397, 52488.836 18/02/17,12:39:04,02,09,2, 11.9,1,1, -8.227, 10593.173, 59.403, 52488.806 18/02/17,12:39:04,03,09,2, 11.9,1,1, -8.227, 10593.140, 59.410, 52488.777 18/02/17,12:39:04,04,09,2, 11.9,1,1, -8.227, 10593.140, 59.419, 52488.786 18/02/17,12:39:04,05,09,2, 11.9,1,1, -8.227, 10593.140, 59.434, 52488.872 18/02/17,12:39:04,06,09,2, 11.9,1,1, -8.227, 10593.135, 59.419, 52488.842 18/02/17,12:39:04,07,09,2, 11.9,1,1, -8.227, 10593.129, 59.446, 52488.831 18/02/17,12:39:04,08,09,2, 11.9,1,1, -8.227, 10593.113, 59.446, 52488.780 18/02/17,12:39:04,09,09,2, 11.9,1,1, -8.227, 10593.123, 59.448, 52488.716 18/02/17,12:39:04,10,09,2, 11.9,1,1, -8.227, 10593.104, 59.465, 52488.716 18/02/17,12:39:04,11,09,2, 11.9,1,1, -8.227, 10593.074, 59.444, 52488.734 18/02/17,12:39:04,12,09,2, 11.9,1,1, -8.227, 10593.104, 59.487, 52488.820 18/02/17,12:39:04,13,09,2, 11.9,1,1, -8.227, 10593.118, 59.500, 52488.864 18/02/17,12:39:04,14,09,2, 11.9,1,1, -8.227, 10593.126, 59.518, 52488.762 18/02/17,12:39:04,15,09,2, 11.9,1,1, -8.227, 10593.119, 59.530, 52488.761 18/02/17,12:39:04,16,09,2, 11.9,1,1, -8.227, 10593.104, 59.540, 52488.749 18/02/17,12:39:04,17,09,2, 11.9,1,1, -8.227, 10593.110, 59.520, 52488.776 18/02/17,12:39:04,18,09,2, 11.9,1,1, -8.227, 10593.120, 59.531, 52488.771 18/02/17,12:39:04,19,09,2, 11.9,1,1, -8.227, 10593.088, 59.533, 52488.792 18/02/17,12:39:05,00,09,2, 11.8,1,1, -8.224, 10593.083, 59.533, 52488.792 18/02/17,12:39:05,01,09,2, 11.8,1,1, -8.224, 10593.068, 59.521, 52488.798 18/02/17,12:39:05,02,09,2, 11.8,1,1, -8.224, 10593.074, 59.567, 52488.787 18/02/17,12:39:05,03,09,2, 11.8,1,1, -8.224, 10593.116, 59.564, 52488.884 18/02/17,12:39:05,04,09,2, 11.8,1,1, -8.224, 10593.032, 59.567, 52488.807 18/02/17,12:39:05,05,09,2, 11.8,1,1, -8.224, 10593.086, 59.592, 52488.819 18/02/17,12:39:05,06,09,2, 11.8,1,1, -8.224, 10593.068, 59.573, 52488.835 18/02/17,12:39:05,07,09,2, 11.8,1,1, -8.224, 10593.064, 59.595, 52488.807 18/02/17,12:39:05,08,09,2, 11.8,1,1, -8.224, 10593.091, 59.593, 52488.760 18/02/17,12:39:05,09,09,2, 11.8,1,1, -8.224, 10593.084, 59.590, 52488.721 18/02/17,12:39:05,10,09,2, 11.8,1,1, -8.224, 10593.081, 59.621, 52488.812 18/02/17,12:39:05,11,09,2, 11.8,1,1, -8.224, 10593.094, 59.627, 52488.804 18/02/17,12:39:05,12,09,2, 11.8,1,1, -8.224, 10593.089, 59.634, 52488.754 18/02/17,12:39:05,13,09,2, 11.8,1,1, -8.224, 10593.073, 59.617, 52488.752 18/02/17,12:39:05,14,09,2, 11.8,1,1, -8.224, 10593.078, 59.606, 52488.742 18/02/17,12:39:05,15,09,2, 11.8,1,1, -8.224, 10593.061, 59.648, 52488.819 18/02/17,12:39:05,16,09,2, 11.8,1,1, -8.224, 10593.086, 59.661, 52488.869 18/02/17,12:39:05,17,09,2, 11.8,1,1, -8.224, 10593.081, 59.666, 52488.811 18/02/17,12:39:05,18,09,2, 11.8,1,1, -8.224, 10593.068, 59.683, 52488.751 18/02/17,12:39:05,19,09,2, 11.8,1,1, -8.224, 10593.066, 59.683, 52488.755 18/02/17,12:39:06,00,09,2, 11.9,1,1, -8.222, 10593.066, 59.683, 52488.755 18/02/17,12:39:06,01,09,2, 11.9,1,1, -8.222, 10593.051, 59.687, 52488.778 18/02/17,12:39:06,02,09,2, 11.9,1,1, -8.222, 10593.058, 59.693, 52488.816 18/02/17,12:39:06,03,09,2, 11.9,1,1, -8.222, 10593.064, 59.700, 52488.857 18/02/17,12:39:06,04,09,2, 11.9,1,1, -8.222, 10593.070, 59.690, 52488.809 18/02/17,12:39:06,05,09,2, 11.9,1,1, -8.222, 10593.027, 59.687, 52488.812 18/02/17,12:39:06,06,09,2, 11.9,1,1, -8.222, 10593.060, 59.734, 52488.773 18/02/17,12:39:06,07,09,2, 11.9,1,1, -8.222, 10593.068, 59.728, 52488.824 18/02/17,12:39:06,08,09,2, 11.9,1,1, -8.222, 10593.031, 59.720, 52488.775 18/02/17,12:39:06,09,09,2, 11.9,1,1, -8.222, 10593.030, 59.754, 52488.766 18/02/17,12:39:06,10,09,2, 11.9,1,1, -8.222, 10593.033, 59.737, 52488.718 18/02/17,12:39:06,11,09,2, 11.9,1,1, -8.222, 10593.015, 59.780, 52488.833 18/02/17,12:39:06,12,09,2, 11.9,1,1, -8.222, 10593.030, 59.786, 52488.746 18/02/17,12:39:06,13,09,2, 11.9,1,1, -8.222, 10593.027, 59.754, 52488.798 18/02/17,12:39:06,14,09,2, 11.9,1,1, -8.222, 10593.034, 59.772, 52488.832 18/02/17,12:39:06,15,09,2, 11.9,1,1, -8.222, 10593.011, 59.771, 52488.800 18/02/17,12:39:06,16,09,2, 11.9,1,1, -8.222, 10593.043, 59.781, 52488.772 18/02/17,12:39:06,17,09,2, 11.9,1,1, -8.222, 10593.011, 59.780, 52488.715 18/02/17,12:39:06,18,09,2, 11.9,1,1, -8.222, 10593.017, 59.786, 52488.750 18/02/17,12:39:06,19,09,2, 11.9,1,1, -8.222, 10593.041, 59.808, 52488.812 18/02/17,12:39:07,00,09,2, 12.0,1,1, -8.226, 10593.041, 59.808, 52488.812 18/02/17,12:39:07,01,09,2, 12.0,1,1, -8.226, 10593.042, 59.840, 52488.816 18/02/17,12:39:07,02,09,2, 12.0,1,1, -8.226, 10593.028, 59.840, 52488.812 18/02/17,12:39:07,03,09,2, 12.0,1,1, -8.226, 10593.061, 59.846, 52488.798 18/02/17,12:39:07,04,09,2, 12.0,1,1, -8.226, 10593.051, 59.856, 52488.797 18/02/17,12:39:07,05,09,2, 12.0,1,1, -8.226, 10593.043, 59.850, 52488.812 18/02/17,12:39:07,06,09,2, 12.0,1,1, -8.226, 10593.030, 59.828, 52488.765 18/02/17,12:39:07,07,09,2, 12.0,1,1, -8.226, 10593.044, 59.842, 52488.716 18/02/17,12:39:07,08,09,2, 12.0,1,1, -8.226, 10593.014, 59.864, 52488.786 18/02/17,12:39:07,09,09,2, 12.0,1,1, -8.226, 10593.027, 59.862, 52488.746 18/02/17,12:39:07,10,09,2, 12.0,1,1, -8.226, 10593.047, 59.885, 52488.716 18/02/17,12:39:07,11,09,2, 12.0,1,1, -8.226, 10593.030, 59.908, 52488.798 18/02/17,12:39:07,12,09,2, 12.0,1,1, -8.226, 10593.039, 59.920, 52488.826 18/02/17,12:39:07,13,09,2, 12.0,1,1, -8.226, 10593.041, 59.922, 52488.777 18/02/17,12:39:07,14,09,2, 12.0,1,1, -8.226, 10593.047, 59.933, 52488.766 18/02/17,12:39:07,15,09,2, 12.0,1,1, -8.226, 10593.043, 59.940, 52488.794 18/02/17,12:39:07,16,09,2, 12.0,1,1, -8.226, 10593.033, 59.931, 52488.799 18/02/17,12:39:07,17,09,2, 12.0,1,1, -8.226, 10593.046, 59.928, 52488.808 18/02/17,12:39:07,18,09,2, 12.0,1,1, -8.226, 10593.022, 59.959, 52488.812 18/02/17,12:39:07,19,09,2, 12.0,1,1, -8.226, 10593.032, 59.941, 52488.774 18/02/17,12:39:08,00,09,2, 11.9,1,1, -8.225, 10593.024, 59.941, 52488.774 18/02/17,12:39:08,01,09,2, 11.9,1,1, -8.225, 10593.012, 59.964, 52488.787 18/02/17,12:39:08,02,09,2, 11.9,1,1, -8.225, 10593.036, 59.963, 52488.806 18/02/17,12:39:08,03,09,2, 11.9,1,1, -8.225, 10593.011, 59.967, 52488.758 18/02/17,12:39:08,04,09,2, 11.9,1,1, -8.225, 10593.031, 59.992, 52488.764 18/02/17,12:39:08,05,09,2, 11.9,1,1, -8.225, 10593.050, 59.983, 52488.795 18/02/17,12:39:08,06,09,2, 11.9,1,1, -8.225, 10593.049, 60.003, 52488.743 18/02/17,12:39:08,07,09,2, 11.9,1,1, -8.225, 10593.024, 59.985, 52488.778 18/02/17,12:39:08,08,09,2, 11.9,1,1, -8.225, 10593.046, 59.996, 52488.798 18/02/17,12:39:08,09,09,2, 11.9,1,1, -8.225, 10593.016, 60.014, 52488.763 18/02/17,12:39:08,10,09,2, 11.9,1,1, -8.225, 10593.028, 60.006, 52488.715 18/02/17,12:39:08,11,09,2, 11.9,1,1, -8.225, 10593.004, 59.994, 52488.705 18/02/17,12:39:08,12,09,2, 11.9,1,1, -8.225, 10593.025, 60.005, 52488.721 18/02/17,12:39:08,13,09,2, 11.9,1,1, -8.225, 10593.003, 60.004, 52488.756 18/02/17,12:39:08,14,09,2, 11.9,1,1, -8.225, 10593.034, 60.046, 52488.803 18/02/17,12:39:08,15,09,2, 11.9,1,1, -8.225, 10593.050, 60.047, 52488.783 18/02/17,12:39:08,16,09,2, 11.9,1,1, -8.225, 10593.049, 60.060, 52488.760 18/02/17,12:39:08,17,09,2, 11.9,1,1, -8.225, 10593.034, 60.065, 52488.716 18/02/17,12:39:08,18,09,2, 11.9,1,1, -8.225, 10593.040, 60.096, 52488.839 18/02/17,12:39:08,19,09,2, 11.9,1,1, -8.225, 10593.037, 60.050, 52488.767 18/02/17,12:39:09,00,09,2, 11.9,1,1, -8.225, 10593.033, 60.050, 52488.767 18/02/17,12:39:09,01,09,2, 11.9,1,1, -8.225, 10593.035, 60.068, 52488.796 18/02/17,12:39:09,02,09,2, 11.9,1,1, -8.225, 10593.018, 60.085, 52488.784 18/02/17,12:39:09,03,09,2, 11.9,1,1, -8.225, 10593.017, 60.069, 52488.740 18/02/17,12:39:09,04,09,2, 11.9,1,1, -8.225, 10593.046, 60.074, 52488.772 18/02/17,12:39:09,05,09,2, 11.9,1,1, -8.225, 10593.045, 60.092, 52488.722 18/02/17,12:39:09,06,09,2, 11.9,1,1, -8.225, 10593.047, 60.086, 52488.747 18/02/17,12:39:09,07,09,2, 11.9,1,1, -8.225, 10593.028, 60.092, 52488.776 18/02/17,12:39:09,08,09,2, 11.9,1,1, -8.225, 10593.044, 60.104, 52488.721 18/02/17,12:39:09,09,09,2, 11.9,1,1, -8.225, 10593.049, 60.098, 52488.770 18/02/17,12:39:09,10,09,2, 11.9,1,1, -8.225, 10593.036, 60.103, 52488.807 18/02/17,12:39:09,11,09,2, 11.9,1,1, -8.225, 10593.054, 60.107, 52488.762 18/02/17,12:39:09,12,09,2, 11.9,1,1, -8.225, 10593.050, 60.100, 52488.749 18/02/17,12:39:09,13,09,2, 11.9,1,1, -8.225, 10593.026, 60.087, 52488.776 18/02/17,12:39:09,14,09,2, 11.9,1,1, -8.225, 10593.017, 60.118, 52488.686 18/02/17,12:39:09,15,09,2, 11.9,1,1, -8.225, 10593.048, 60.092, 52488.747 18/02/17,12:39:09,16,09,2, 11.9,1,1, -8.225, 10593.038, 60.146, 52488.780 18/02/17,12:39:09,17,09,2, 11.9,1,1, -8.225, 10593.067, 60.145, 52488.725 18/02/17,12:39:09,18,09,2, 11.9,1,1, -8.225, 10593.069, 60.142, 52488.712 18/02/17,12:39:09,19,09,2, 11.9,1,1, -8.225, 10593.061, 60.173, 52488.674 18/02/17,12:39:10,00,09,2, 11.9,1,1, -8.224, 10593.058, 60.173, 52488.674 18/02/17,12:39:10,01,09,2, 11.9,1,1, -8.224, 10593.053, 60.175, 52488.846 18/02/17,12:39:10,02,09,2, 11.9,1,1, -8.224, 10593.046, 60.196, 52488.732 18/02/17,12:39:10,03,09,2, 11.9,1,1, -8.224, 10593.070, 60.178, 52488.654 18/02/17,12:39:10,04,09,2, 11.9,1,1, -8.224, 10593.064, 60.164, 52488.594 18/02/17,12:39:10,05,09,2, 11.9,1,1, -8.224, 10592.992, 60.206, 52488.800 18/02/17,12:39:10,06,09,2, 11.9,1,1, -8.224, 10593.030, 60.210, 52488.815 18/02/17,12:39:10,07,09,2, 11.9,1,1, -8.224, 10593.063, 60.210, 52488.694 18/02/17,12:39:10,08,09,2, 11.9,1,1, -8.224, 10593.032, 60.210, 52488.810 18/02/17,12:39:10,09,09,2, 11.9,1,1, -8.224, 10593.065, 60.244, 52488.735 18/02/17,12:39:10,10,09,2, 11.9,1,1, -8.224, 10593.080, 60.233, 52488.722 18/02/17,12:39:10,11,09,2, 11.9,1,1, -8.224, 10593.069, 60.246, 52488.795 18/02/17,12:39:10,12,09,2, 11.9,1,1, -8.224, 10593.072, 60.264, 52488.772 18/02/17,12:39:10,13,09,2, 11.9,1,1, -8.224, 10593.089, 60.274, 52488.711 18/02/17,12:39:10,14,09,2, 11.9,1,1, -8.224, 10593.081, 60.259, 52488.736 18/02/17,12:39:10,15,09,2, 11.9,1,1, -8.224, 10593.061, 60.255, 52488.800 18/02/17,12:39:10,16,09,2, 11.9,1,1, -8.224, 10593.083, 60.238, 52488.587 18/02/17,12:39:10,17,09,2, 11.9,1,1, -8.224, 10593.101, 60.261, 52488.797 18/02/17,12:39:10,18,09,2, 11.9,1,1, -8.224, 10593.092, 60.289, 52488.769 18/02/17,12:39:10,19,09,2, 11.9,1,1, -8.224, 10593.079, 60.295, 52488.741 18/02/17,12:39:11,00,09,2, 11.9,1,1, -8.225, 10593.075, 60.295, 52488.741 18/02/17,12:39:11,01,09,2, 11.9,1,1, -8.225, 10593.087, 60.332, 52488.812 18/02/17,12:39:11,02,09,2, 11.9,1,1, -8.225, 10593.091, 60.342, 52488.804 18/02/17,12:39:11,03,09,2, 11.9,1,1, -8.225, 10593.087, 60.346, 52488.752 18/02/17,12:39:11,04,09,2, 11.9,1,1, -8.225, 10593.092, 60.353, 52488.828 18/02/17,12:39:11,05,09,2, 11.9,1,1, -8.225, 10593.075, 60.327, 52488.835 18/02/17,12:39:11,06,09,2, 11.9,1,1, -8.225, 10593.090, 60.332, 52488.735 18/02/17,12:39:11,07,09,2, 11.9,1,1, -8.225, 10593.078, 60.356, 52488.727 18/02/17,12:39:11,08,09,2, 11.9,1,1, -8.225, 10593.064, 60.354, 52488.794 18/02/17,12:39:11,09,09,2, 11.9,1,1, -8.225, 10593.071, 60.347, 52488.683 18/02/17,12:39:11,10,09,2, 11.9,1,1, -8.225, 10593.047, 60.379, 52488.763 18/02/17,12:39:11,11,09,2, 11.9,1,1, -8.225, 10593.066, 60.390, 52488.726 18/02/17,12:39:11,12,09,2, 11.9,1,1, -8.225, 10593.093, 60.378, 52488.777 18/02/17,12:39:11,13,09,2, 11.9,1,1, -8.225, 10593.097, 60.395, 52488.785 18/02/17,12:39:11,14,09,2, 11.9,1,1, -8.225, 10593.091, 60.422, 52488.773 18/02/17,12:39:11,15,09,2, 11.9,1,1, -8.225, 10593.086, 60.407, 52488.819 18/02/17,12:39:11,16,09,2, 11.9,1,1, -8.225, 10593.099, 60.410, 52488.814 18/02/17,12:39:11,17,09,2, 11.9,1,1, -8.225, 10593.087, 60.414, 52488.783 18/02/17,12:39:11,18,09,2, 11.9,1,1, -8.225, 10593.080, 60.419, 52488.797 18/02/17,12:39:11,19,09,2, 11.9,1,1, -8.225, 10593.098, 60.422, 52488.739 18/02/17,12:39:12,00,09,2, 11.9,1,1, -8.220, 10593.091, 60.422, 52488.739 18/02/17,12:39:12,01,09,2, 11.9,1,1, -8.220, 10593.088, 60.468, 52488.755 18/02/17,12:39:12,02,09,2, 11.9,1,1, -8.220, 10593.112, 60.482, 52488.763 18/02/17,12:39:12,03,09,2, 11.9,1,1, -8.220, 10593.116, 60.483, 52488.721 18/02/17,12:39:12,04,09,2, 11.9,1,1, -8.220, 10593.101, 60.487, 52488.801 18/02/17,12:39:12,05,09,2, 11.9,1,1, -8.220, 10593.102, 60.493, 52488.816 18/02/17,12:39:12,06,09,2, 11.9,1,1, -8.220, 10593.112, 60.498, 52488.783 18/02/17,12:39:12,07,09,2, 11.9,1,1, -8.220, 10593.112, 60.485, 52488.801 18/02/17,12:39:12,08,09,2, 11.9,1,1, -8.220, 10593.107, 60.489, 52488.740 18/02/17,12:39:12,09,09,2, 11.9,1,1, -8.220, 10593.109, 60.499, 52488.723 18/02/17,12:39:12,10,09,2, 11.9,1,1, -8.220, 10593.081, 60.494, 52488.829 18/02/17,12:39:12,11,09,2, 11.9,1,1, -8.220, 10593.099, 60.495, 52488.808 18/02/17,12:39:12,12,09,2, 11.9,1,1, -8.220, 10593.122, 60.511, 52488.770 18/02/17,12:39:12,13,09,2, 11.9,1,1, -8.220, 10593.131, 60.543, 52488.739 18/02/17,12:39:12,14,09,2, 11.9,1,1, -8.220, 10593.126, 60.557, 52488.804 18/02/17,12:39:12,15,09,2, 11.9,1,1, -8.220, 10593.120, 60.552, 52488.743 18/02/17,12:39:12,16,09,2, 11.9,1,1, -8.220, 10593.137, 60.587, 52488.838 18/02/17,12:39:12,17,09,2, 11.9,1,1, -8.220, 10593.147, 60.564, 52488.721 18/02/17,12:39:12,18,09,2, 11.9,1,1, -8.220, 10593.127, 60.563, 52488.703 18/02/17,12:39:12,19,09,2, 11.9,1,1, -8.220, 10593.148, 60.562, 52488.765 18/02/17,12:39:13,00,09,2, 11.9,1,1, -8.221, 10593.141, 60.562, 52488.765 18/02/17,12:39:13,01,09,2, 11.9,1,1, -8.221, 10593.128, 60.580, 52488.749 18/02/17,12:39:13,02,09,2, 11.9,1,1, -8.221, 10593.145, 60.600, 52488.731 18/02/17,12:39:13,03,09,2, 11.9,1,1, -8.221, 10593.148, 60.613, 52488.694 18/02/17,12:39:13,04,09,2, 11.9,1,1, -8.221, 10593.155, 60.630, 52488.777 18/02/17,12:39:13,05,09,2, 11.9,1,1, -8.221, 10593.140, 60.646, 52488.746 18/02/17,12:39:13,06,09,2, 11.9,1,1, -8.221, 10593.156, 60.661, 52488.745 18/02/17,12:39:13,07,09,2, 11.9,1,1, -8.221, 10593.172, 60.627, 52488.821 18/02/17,12:39:13,08,09,2, 11.9,1,1, -8.221, 10593.151, 60.647, 52488.745 18/02/17,12:39:13,09,09,2, 11.9,1,1, -8.221, 10593.155, 60.668, 52488.795 18/02/17,12:39:13,10,09,2, 11.9,1,1, -8.221, 10593.180, 60.654, 52488.733 18/02/17,12:39:13,11,09,2, 11.9,1,1, -8.221, 10593.141, 60.661, 52488.756 18/02/17,12:39:13,12,09,2, 11.9,1,1, -8.221, 10593.141, 60.678, 52488.694 18/02/17,12:39:13,13,09,2, 11.9,1,1, -8.221, 10593.161, 60.655, 52488.763 18/02/17,12:39:13,14,09,2, 11.9,1,1, -8.221, 10593.164, 60.723, 52488.808 18/02/17,12:39:13,15,09,2, 11.9,1,1, -8.221, 10593.160, 60.715, 52488.767 18/02/17,12:39:13,16,09,2, 11.9,1,1, -8.221, 10593.181, 60.716, 52488.759 18/02/17,12:39:13,17,09,2, 11.9,1,1, -8.221, 10593.181, 60.752, 52488.765 18/02/17,12:39:13,18,09,2, 11.9,1,1, -8.221, 10593.158, 60.748, 52488.717 18/02/17,12:39:13,19,09,2, 11.9,1,1, -8.221, 10593.173, 60.751, 52488.707 18/02/17,12:39:14,00,09,2, 11.9,1,1, -8.222, 10593.166, 60.751, 52488.707 18/02/17,12:39:14,01,09,2, 11.9,1,1, -8.222, 10593.167, 60.738, 52488.840 18/02/17,12:39:14,02,09,2, 11.9,1,1, -8.222, 10593.149, 60.753, 52488.774 18/02/17,12:39:14,03,09,2, 11.9,1,1, -8.222, 10593.143, 60.755, 52488.795 18/02/17,12:39:14,04,09,2, 11.9,1,1, -8.222, 10593.140, 60.782, 52488.763 18/02/17,12:39:14,05,09,2, 11.9,1,1, -8.222, 10593.143, 60.792, 52488.795 18/02/17,12:39:14,06,09,2, 11.9,1,1, -8.222, 10593.165, 60.791, 52488.807 18/02/17,12:39:14,07,09,2, 11.9,1,1, -8.222, 10593.181, 60.828, 52488.819 18/02/17,12:39:14,08,09,2, 11.9,1,1, -8.222, 10593.161, 60.841, 52488.828 18/02/17,12:39:14,09,09,2, 11.9,1,1, -8.222, 10593.176, 60.850, 52488.820 18/02/17,12:39:14,10,09,2, 11.9,1,1, -8.222, 10593.172, 60.817, 52488.757 18/02/17,12:39:14,11,09,2, 11.9,1,1, -8.222, 10593.180, 60.839, 52488.806 18/02/17,12:39:14,12,09,2, 11.9,1,1, -8.222, 10593.183, 60.836, 52488.766 18/02/17,12:39:14,13,09,2, 11.9,1,1, -8.222, 10593.162, 60.825, 52488.713 18/02/17,12:39:14,14,09,2, 11.9,1,1, -8.222, 10593.174, 60.839, 52488.762 18/02/17,12:39:14,15,09,2, 11.9,1,1, -8.222, 10593.168, 60.852, 52488.737 18/02/17,12:39:14,16,09,2, 11.9,1,1, -8.222, 10593.198, 60.855, 52488.742 18/02/17,12:39:14,17,09,2, 11.9,1,1, -8.222, 10593.176, 60.883, 52488.785 18/02/17,12:39:14,18,09,2, 11.9,1,1, -8.222, 10593.213, 60.880, 52488.852 18/02/17,12:39:14,19,09,2, 11.9,1,1, -8.222, 10593.207, 60.883, 52488.782 18/02/17,12:39:15,00,09,2, 11.9,1,1, -8.223, 10593.200, 60.883, 52488.782 18/02/17,12:39:15,01,09,2, 11.9,1,1, -8.223, 10593.208, 60.935, 52488.795 18/02/17,12:39:15,02,09,2, 11.9,1,1, -8.223, 10593.199, 60.929, 52488.853 18/02/17,12:39:15,03,09,2, 11.9,1,1, -8.223, 10593.187, 60.900, 52488.792 18/02/17,12:39:15,04,09,2, 11.9,1,1, -8.223, 10593.201, 60.915, 52488.821 18/02/17,12:39:15,05,09,2, 11.9,1,1, -8.223, 10593.208, 60.946, 52488.768 18/02/17,12:39:15,06,09,2, 11.9,1,1, -8.223, 10593.190, 60.941, 52488.774 18/02/17,12:39:15,07,09,2, 11.9,1,1, -8.223, 10593.206, 60.946, 52488.805 18/02/17,12:39:15,08,09,2, 11.9,1,1, -8.223, 10593.206, 60.965, 52488.857 18/02/17,12:39:15,09,09,2, 11.9,1,1, -8.223, 10593.193, 60.993, 52488.764 18/02/17,12:39:15,10,09,2, 11.9,1,1, -8.223, 10593.219, 61.005, 52488.837 18/02/17,12:39:15,11,09,2, 11.9,1,1, -8.223, 10593.220, 60.996, 52488.800 18/02/17,12:39:15,12,09,2, 11.9,1,1, -8.223, 10593.223, 61.012, 52488.752 18/02/17,12:39:15,13,09,2, 11.9,1,1, -8.223, 10593.215, 61.027, 52488.818 18/02/17,12:39:15,14,09,2, 11.9,1,1, -8.223, 10593.201, 61.017, 52488.752 18/02/17,12:39:15,15,09,2, 11.9,1,1, -8.223, 10593.228, 61.026, 52488.850 18/02/17,12:39:15,16,09,2, 11.9,1,1, -8.223, 10593.207, 61.061, 52488.815 18/02/17,12:39:15,17,09,2, 11.9,1,1, -8.223, 10593.211, 61.027, 52488.789 18/02/17,12:39:15,18,09,2, 11.9,1,1, -8.223, 10593.256, 61.099, 52489.043 18/02/17,12:39:15,19,09,2, 11.9,1,1, -8.223, 10593.244, 61.086, 52488.793 18/02/17,12:39:16,00,09,2, 11.8,1,1, -8.224, 10593.241, 61.086, 52488.793 18/02/17,12:39:16,01,09,2, 11.8,1,1, -8.224, 10593.212, 61.109, 52488.840 18/02/17,12:39:16,02,09,2, 11.8,1,1, -8.224, 10593.226, 61.108, 52488.781 18/02/17,12:39:16,03,09,2, 11.8,1,1, -8.224, 10593.237, 61.125, 52488.803 18/02/17,12:39:16,04,09,2, 11.8,1,1, -8.224, 10593.241, 61.113, 52488.838 18/02/17,12:39:16,05,09,2, 11.8,1,1, -8.224, 10593.218, 61.086, 52488.788 18/02/17,12:39:16,06,09,2, 11.8,1,1, -8.224, 10593.214, 61.143, 52488.823 18/02/17,12:39:16,07,09,2, 11.8,1,1, -8.224, 10593.214, 61.162, 52488.843 18/02/17,12:39:16,08,09,2, 11.8,1,1, -8.224, 10593.228, 61.164, 52488.878 18/02/17,12:39:16,09,09,2, 11.8,1,1, -8.224, 10593.243, 61.172, 52488.786 18/02/17,12:39:16,10,09,2, 11.8,1,1, -8.224, 10593.237, 61.186, 52488.864 18/02/17,12:39:16,11,09,2, 11.8,1,1, -8.224, 10593.219, 61.201, 52488.802 18/02/17,12:39:16,12,09,2, 11.8,1,1, -8.224, 10593.225, 61.212, 52488.816 18/02/17,12:39:16,13,09,2, 11.8,1,1, -8.224, 10593.213, 61.208, 52488.866 18/02/17,12:39:16,14,09,2, 11.8,1,1, -8.224, 10593.234, 61.200, 52488.933 18/02/17,12:39:16,15,09,2, 11.8,1,1, -8.224, 10593.235, 61.202, 52488.902 18/02/17,12:39:16,16,09,2, 11.8,1,1, -8.224, 10593.224, 61.190, 52488.803 18/02/17,12:39:16,17,09,2, 11.8,1,1, -8.224, 10593.225, 61.200, 52488.817 18/02/17,12:39:16,18,09,2, 11.8,1,1, -8.224, 10593.220, 61.222, 52488.819 18/02/17,12:39:16,19,09,2, 11.8,1,1, -8.224, 10593.234, 61.253, 52488.886 18/02/17,12:39:17,00,09,2, 11.9,1,1, -8.225, 10593.233, 61.253, 52488.886 18/02/17,12:39:17,01,09,2, 11.9,1,1, -8.225, 10593.249, 61.279, 52488.817 18/02/17,12:39:17,02,09,2, 11.9,1,1, -8.225, 10593.233, 61.297, 52488.833 18/02/17,12:39:17,03,09,2, 11.9,1,1, -8.225, 10593.245, 61.299, 52488.936 18/02/17,12:39:17,04,09,2, 11.9,1,1, -8.225, 10593.252, 61.294, 52488.863 18/02/17,12:39:17,05,09,2, 11.9,1,1, -8.225, 10593.232, 61.317, 52488.822 18/02/17,12:39:17,06,09,2, 11.9,1,1, -8.225, 10593.248, 61.277, 52488.863 18/02/17,12:39:17,07,09,2, 11.9,1,1, -8.225, 10593.226, 61.328, 52488.826 18/02/17,12:39:17,08,09,2, 11.9,1,1, -8.225, 10593.234, 61.327, 52488.800 18/02/17,12:39:17,09,09,2, 11.9,1,1, -8.225, 10593.242, 61.329, 52488.905 18/02/17,12:39:17,10,09,2, 11.9,1,1, -8.225, 10593.240, 61.374, 52488.807 18/02/17,12:39:17,11,09,2, 11.9,1,1, -8.225, 10593.270, 61.386, 52488.924 18/02/17,12:39:17,12,09,2, 11.9,1,1, -8.225, 10593.261, 61.400, 52488.850 18/02/17,12:39:17,13,09,2, 11.9,1,1, -8.225, 10593.251, 61.403, 52488.892 18/02/17,12:39:17,14,09,2, 11.9,1,1, -8.225, 10593.259, 61.375, 52488.830 18/02/17,12:39:17,15,09,2, 11.9,1,1, -8.225, 10593.234, 61.407, 52488.905 18/02/17,12:39:17,16,09,2, 11.9,1,1, -8.225, 10593.265, 61.389, 52488.820 18/02/17,12:39:17,17,09,2, 11.9,1,1, -8.225, 10593.255, 61.396, 52488.794 18/02/17,12:39:17,18,09,2, 11.9,1,1, -8.225, 10593.196, 61.383, 52488.744 18/02/17,12:39:17,19,09,2, 11.9,1,1, -8.225, 10593.288, 61.426, 52488.904 18/02/17,12:39:18,00,09,2, 11.9,1,1, -8.226, 10593.283, 61.426, 52488.904 18/02/17,12:39:18,01,09,2, 11.9,1,1, -8.226, 10593.271, 61.453, 52488.847 18/02/17,12:39:18,02,09,2, 11.9,1,1, -8.226, 10593.271, 61.470, 52488.906 18/02/17,12:39:18,03,09,2, 11.9,1,1, -8.226, 10593.295, 61.468, 52488.877 18/02/17,12:39:18,04,09,2, 11.9,1,1, -8.226, 10593.293, 61.484, 52488.955 18/02/17,12:39:18,05,09,2, 11.9,1,1, -8.226, 10593.285, 61.480, 52488.863 18/02/17,12:39:18,06,09,2, 11.9,1,1, -8.226, 10593.276, 61.485, 52488.906 18/02/17,12:39:18,07,09,2, 11.9,1,1, -8.226, 10593.280, 61.462, 52488.899 18/02/17,12:39:18,08,09,2, 11.9,1,1, -8.226, 10593.267, 61.465, 52488.891 18/02/17,12:39:18,09,09,2, 11.9,1,1, -8.226, 10593.295, 61.484, 52488.932 18/02/17,12:39:18,10,09,2, 11.9,1,1, -8.226, 10593.281, 61.500, 52488.936 18/02/17,12:39:18,11,09,2, 11.9,1,1, -8.226, 10593.290, 61.519, 52488.899 18/02/17,12:39:18,12,09,2, 11.9,1,1, -8.226, 10593.315, 61.538, 52488.841 18/02/17,12:39:18,13,09,2, 11.9,1,1, -8.226, 10593.314, 61.552, 52488.857 18/02/17,12:39:18,14,09,2, 11.9,1,1, -8.226, 10593.335, 61.585, 52488.885 18/02/17,12:39:18,15,09,2, 11.9,1,1, -8.226, 10593.318, 61.570, 52488.931 18/02/17,12:39:18,16,09,2, 11.9,1,1, -8.226, 10593.319, 61.566, 52488.931 18/02/17,12:39:18,17,09,2, 11.9,1,1, -8.226, 10593.307, 61.564, 52488.852 18/02/17,12:39:18,18,09,2, 11.9,1,1, -8.226, 10593.317, 61.544, 52488.932 18/02/17,12:39:18,19,09,2, 11.9,1,1, -8.226, 10593.291, 61.570, 52488.921 18/02/17,12:39:19,00,09,2, 11.9,1,1, -8.221, 10593.283, 61.570, 52488.921 18/02/17,12:39:19,01,09,2, 11.9,1,1, -8.221, 10593.318, 61.601, 52488.913 18/02/17,12:39:19,02,09,2, 11.9,1,1, -8.221, 10593.316, 61.636, 52488.934 18/02/17,12:39:19,03,09,2, 11.9,1,1, -8.221, 10593.320, 61.646, 52488.941 18/02/17,12:39:19,04,09,2, 11.9,1,1, -8.221, 10593.310, 61.652, 52488.811 18/02/17,12:39:19,05,09,2, 11.9,1,1, -8.221, 10593.389, 61.662, 52488.923 18/02/17,12:39:19,06,09,2, 11.9,1,1, -8.221, 10593.330, 61.663, 52488.882 18/02/17,12:39:19,07,09,2, 11.9,1,1, -8.221, 10593.304, 61.664, 52488.879 18/02/17,12:39:19,08,09,2, 11.9,1,1, -8.221, 10593.346, 61.679, 52488.898 18/02/17,12:39:19,09,09,2, 11.9,1,1, -8.221, 10593.348, 61.655, 52488.854 18/02/17,12:39:19,10,09,2, 11.9,1,1, -8.221, 10593.347, 61.687, 52488.919 18/02/17,12:39:19,11,09,2, 11.9,1,1, -8.221, 10593.316, 61.687, 52488.886 18/02/17,12:39:19,12,09,2, 11.9,1,1, -8.221, 10593.346, 61.700, 52488.915 18/02/17,12:39:19,13,09,2, 11.9,1,1, -8.221, 10593.324, 61.698, 52488.933 18/02/17,12:39:19,14,09,2, 11.9,1,1, -8.221, 10593.379, 61.694, 52488.941 18/02/17,12:39:19,15,09,2, 11.9,1,1, -8.221, 10593.351, 61.720, 52488.993 18/02/17,12:39:19,16,09,2, 11.9,1,1, -8.221, 10593.362, 61.732, 52488.951 18/02/17,12:39:19,17,09,2, 11.9,1,1, -8.221, 10593.376, 61.748, 52488.950 18/02/17,12:39:19,18,09,2, 11.9,1,1, -8.221, 10593.375, 61.751, 52489.015 18/02/17,12:39:19,19,09,2, 11.9,1,1, -8.221, 10593.373, 61.761, 52488.988 18/02/17,12:39:20,00,09,2, 11.9,1,1, -8.222, 10593.367, 61.761, 52488.988 18/02/17,12:39:20,01,09,2, 11.9,1,1, -8.222, 10593.401, 61.772, 52488.924 18/02/17,12:39:20,02,09,2, 11.9,1,1, -8.222, 10593.400, 61.805, 52488.960 18/02/17,12:39:20,03,09,2, 11.9,1,1, -8.222, 10593.374, 61.802, 52488.995 18/02/17,12:39:20,04,09,2, 11.9,1,1, -8.222, 10593.400, 61.804, 52488.933 18/02/17,12:39:20,05,09,2, 11.9,1,1, -8.222, 10593.406, 61.801, 52488.896 18/02/17,12:39:20,06,09,2, 11.9,1,1, -8.222, 10593.404, 61.822, 52488.918 18/02/17,12:39:20,07,09,2, 11.9,1,1, -8.222, 10593.402, 61.825, 52488.959 18/02/17,12:39:20,08,09,2, 11.9,1,1, -8.222, 10593.417, 61.822, 52488.974 18/02/17,12:39:20,09,09,2, 11.9,1,1, -8.222, 10593.417, 61.848, 52488.949 18/02/17,12:39:20,10,09,2, 11.9,1,1, -8.222, 10593.428, 61.833, 52488.973 18/02/17,12:39:20,11,09,2, 11.9,1,1, -8.222, 10593.407, 61.826, 52488.948 18/02/17,12:39:20,12,09,2, 11.9,1,1, -8.222, 10593.413, 61.842, 52488.915 18/02/17,12:39:20,13,09,2, 11.9,1,1, -8.222, 10593.399, 61.879, 52488.934 18/02/17,12:39:20,14,09,2, 11.9,1,1, -8.222, 10593.408, 61.896, 52488.976 18/02/17,12:39:20,15,09,2, 11.9,1,1, -8.222, 10593.441, 61.910, 52488.939 18/02/17,12:39:20,16,09,2, 11.9,1,1, -8.222, 10593.433, 61.921, 52489.171 18/02/17,12:39:20,17,09,2, 11.9,1,1, -8.222, 10593.462, 61.898, 52488.978 18/02/17,12:39:20,18,09,2, 11.9,1,1, -8.222, 10593.450, 61.906, 52488.939 18/02/17,12:39:20,19,09,2, 11.9,1,1, -8.222, 10593.436, 61.902, 52488.967 18/02/17,12:39:21,00,09,2, 11.9,1,1, -8.223, 10593.433, 61.902, 52488.967 18/02/17,12:39:21,01,09,2, 11.9,1,1, -8.223, 10593.450, 61.907, 52489.032 18/02/17,12:39:21,02,09,2, 11.9,1,1, -8.223, 10593.436, 61.922, 52488.947 18/02/17,12:39:21,03,09,2, 11.9,1,1, -8.223, 10593.455, 61.932, 52488.948 18/02/17,12:39:21,04,09,2, 11.9,1,1, -8.223, 10593.448, 61.969, 52489.010 18/02/17,12:39:21,05,09,2, 11.9,1,1, -8.223, 10593.488, 61.972, 52488.972 18/02/17,12:39:21,06,09,2, 11.9,1,1, -8.223, 10593.485, 61.977, 52488.970 18/02/17,12:39:21,07,09,2, 11.9,1,1, -8.223, 10593.467, 61.982, 52488.952 18/02/17,12:39:21,08,09,2, 11.9,1,1, -8.223, 10593.483, 61.985, 52488.940 18/02/17,12:39:21,09,09,2, 11.9,1,1, -8.223, 10593.484, 61.989, 52488.934 18/02/17,12:39:21,10,09,2, 11.9,1,1, -8.223, 10593.472, 61.996, 52488.933 18/02/17,12:39:21,11,09,2, 11.9,1,1, -8.223, 10593.493, 61.980, 52488.964 18/02/17,12:39:21,12,09,2, 11.9,1,1, -8.223, 10593.494, 62.022, 52488.925 18/02/17,12:39:21,13,09,2, 11.9,1,1, -8.223, 10593.481, 62.023, 52489.012 18/02/17,12:39:21,14,09,2, 11.9,1,1, -8.223, 10593.514, 62.040, 52488.981 18/02/17,12:39:21,15,09,2, 11.9,1,1, -8.223, 10593.511, 62.060, 52488.959 18/02/17,12:39:21,16,09,2, 11.9,1,1, -8.223, 10593.534, 62.049, 52489.008 18/02/17,12:39:21,17,09,2, 11.9,1,1, -8.223, 10593.483, 62.033, 52488.936 18/02/17,12:39:21,18,09,2, 11.9,1,1, -8.223, 10593.493, 62.052, 52489.036 18/02/17,12:39:21,19,09,2, 11.9,1,1, -8.223, 10593.507, 62.082, 52488.998 18/02/17,12:39:22,00,09,2, 11.9,1,1, -8.223, 10593.500, 62.082, 52488.998 18/02/17,12:39:22,01,09,2, 11.9,1,1, -8.223, 10593.500, 62.088, 52488.976 18/02/17,12:39:22,02,09,2, 11.9,1,1, -8.223, 10593.513, 62.080, 52488.975 18/02/17,12:39:22,03,09,2, 11.9,1,1, -8.223, 10593.492, 62.107, 52488.992 18/02/17,12:39:22,04,09,2, 11.9,1,1, -8.223, 10593.535, 62.113, 52489.040 18/02/17,12:39:22,05,09,2, 11.9,1,1, -8.223, 10593.549, 62.144, 52489.037 18/02/17,12:39:22,06,09,2, 11.9,1,1, -8.223, 10593.533, 62.119, 52488.957 18/02/17,12:39:22,07,09,2, 11.9,1,1, -8.223, 10593.521, 62.096, 52489.002 18/02/17,12:39:22,08,09,2, 11.9,1,1, -8.223, 10593.531, 62.116, 52489.037 18/02/17,12:39:22,09,09,2, 11.9,1,1, -8.223, 10593.539, 62.136, 52489.037 18/02/17,12:39:22,10,09,2, 11.9,1,1, -8.223, 10593.527, 62.146, 52488.993 18/02/17,12:39:22,11,09,2, 11.9,1,1, -8.223, 10593.547, 62.154, 52489.024 18/02/17,12:39:22,12,09,2, 11.9,1,1, -8.223, 10593.562, 62.144, 52488.993 18/02/17,12:39:22,13,09,2, 11.9,1,1, -8.223, 10593.544, 62.186, 52489.068 18/02/17,12:39:22,14,09,2, 11.9,1,1, -8.223, 10593.529, 62.195, 52489.093 18/02/17,12:39:22,15,09,2, 11.9,1,1, -8.223, 10593.551, 62.188, 52489.016 18/02/17,12:39:22,16,09,2, 11.9,1,1, -8.223, 10593.567, 62.184, 52489.039 18/02/17,12:39:22,17,09,2, 11.9,1,1, -8.223, 10593.550, 62.193, 52488.974 18/02/17,12:39:22,18,09,2, 11.9,1,1, -8.223, 10593.571, 62.181, 52489.032 18/02/17,12:39:22,19,09,2, 11.9,1,1, -8.223, 10593.554, 62.185, 52488.983 18/02/17,12:39:23,00,09,2, 11.8,1,1, -8.224, 10593.550, 62.185, 52488.983 18/02/17,12:39:23,01,09,2, 11.8,1,1, -8.224, 10593.567, 62.187, 52488.984 18/02/17,12:39:23,02,09,2, 11.8,1,1, -8.224, 10593.553, 62.208, 52489.000 18/02/17,12:39:23,03,09,2, 11.8,1,1, -8.224, 10593.562, 62.217, 52489.066 18/02/17,12:39:23,04,09,2, 11.8,1,1, -8.224, 10593.593, 62.233, 52489.082 18/02/17,12:39:23,05,09,2, 11.8,1,1, -8.224, 10593.574, 62.243, 52489.033 18/02/17,12:39:23,06,09,2, 11.8,1,1, -8.224, 10593.595, 62.213, 52489.064 18/02/17,12:39:23,07,09,2, 11.8,1,1, -8.224, 10593.576, 62.225, 52489.033 18/02/17,12:39:23,08,09,2, 11.8,1,1, -8.224, 10593.572, 62.225, 52489.036 18/02/17,12:39:23,09,09,2, 11.8,1,1, -8.224, 10593.587, 62.220, 52488.977 18/02/17,12:39:23,10,09,2, 11.8,1,1, -8.224, 10593.584, 62.226, 52489.083 18/02/17,12:39:23,11,09,2, 11.8,1,1, -8.224, 10593.614, 62.240, 52489.023 18/02/17,12:39:23,12,09,2, 11.8,1,1, -8.224, 10593.594, 62.229, 52489.005 18/02/17,12:39:23,13,09,2, 11.8,1,1, -8.224, 10593.599, 62.264, 52489.069 18/02/17,12:39:23,14,09,2, 11.8,1,1, -8.224, 10593.597, 62.256, 52489.010 18/02/17,12:39:23,15,09,2, 11.8,1,1, -8.224, 10593.630, 62.300, 52489.109 18/02/17,12:39:23,16,09,2, 11.8,1,1, -8.224, 10593.638, 62.274, 52489.043 18/02/17,12:39:23,17,09,2, 11.8,1,1, -8.224, 10593.611, 62.298, 52489.068 18/02/17,12:39:23,18,09,2, 11.8,1,1, -8.224, 10593.646, 62.290, 52489.077 18/02/17,12:39:23,19,09,2, 11.8,1,1, -8.224, 10593.629, 62.261, 52488.977 18/02/17,12:39:24,00,09,2, 11.9,1,1, -8.226, 10593.625, 62.261, 52488.977 18/02/17,12:39:24,01,09,2, 11.9,1,1, -8.226, 10593.641, 62.266, 52489.047 18/02/17,12:39:24,02,09,2, 11.9,1,1, -8.226, 10593.649, 62.282, 52488.968 18/02/17,12:39:24,03,09,2, 11.9,1,1, -8.226, 10593.642, 62.297, 52489.069 18/02/17,12:39:24,04,09,2, 11.9,1,1, -8.226, 10593.643, 62.294, 52489.034 18/02/17,12:39:24,05,09,2, 11.9,1,1, -8.226, 10593.657, 62.343, 52488.974 18/02/17,12:39:24,06,09,2, 11.9,1,1, -8.226, 10593.669, 62.336, 52489.010 18/02/17,12:39:24,07,09,2, 11.9,1,1, -8.226, 10593.676, 62.341, 52489.032 18/02/17,12:39:24,08,09,2, 11.9,1,1, -8.226, 10593.674, 62.340, 52489.102 18/02/17,12:39:24,09,09,2, 11.9,1,1, -8.226, 10593.677, 62.348, 52489.051 18/02/17,12:39:24,10,09,2, 11.9,1,1, -8.226, 10593.696, 62.306, 52488.975 18/02/17,12:39:24,11,09,2, 11.9,1,1, -8.226, 10593.660, 62.326, 52489.001 18/02/17,12:39:24,12,09,2, 11.9,1,1, -8.226, 10593.678, 62.344, 52489.044 18/02/17,12:39:24,13,09,2, 11.9,1,1, -8.226, 10593.691, 62.353, 52489.085 18/02/17,12:39:24,14,09,2, 11.9,1,1, -8.226, 10593.696, 62.350, 52489.070 18/02/17,12:39:24,15,09,2, 11.9,1,1, -8.226, 10593.695, 62.345, 52489.070 18/02/17,12:39:24,16,09,2, 11.9,1,1, -8.226, 10593.717, 62.358, 52489.136 18/02/17,12:39:24,17,09,2, 11.9,1,1, -8.226, 10593.681, 62.342, 52488.993 18/02/17,12:39:24,18,09,2, 11.9,1,1, -8.226, 10593.716, 62.339, 52488.998 18/02/17,12:39:24,19,09,2, 11.9,1,1, -8.226, 10593.706, 62.332, 52489.004 18/02/17,12:39:25,00,09,2, 11.9,1,1, -8.222, 10593.700, 62.332, 52489.004 18/02/17,12:39:25,01,09,2, 11.9,1,1, -8.222, 10593.707, 62.377, 52488.961 18/02/17,12:39:25,02,09,2, 11.9,1,1, -8.222, 10593.713, 62.371, 52488.953 18/02/17,12:39:25,03,09,2, 11.9,1,1, -8.222, 10593.733, 62.394, 52489.064 18/02/17,12:39:25,04,09,2, 11.9,1,1, -8.222, 10593.722, 62.395, 52488.940 18/02/17,12:39:25,05,09,2, 11.9,1,1, -8.222, 10593.753, 62.405, 52489.071 18/02/17,12:39:25,06,09,2, 11.9,1,1, -8.222, 10593.752, 62.423, 52489.111 18/02/17,12:39:25,07,09,2, 11.9,1,1, -8.222, 10593.743, 62.413, 52489.098 18/02/17,12:39:25,08,09,2, 11.9,1,1, -8.222, 10593.737, 62.378, 52488.970 18/02/17,12:39:25,09,09,2, 11.9,1,1, -8.222, 10593.730, 62.400, 52489.072 18/02/17,12:39:25,10,09,2, 11.9,1,1, -8.222, 10593.751, 62.399, 52488.934 18/02/17,12:39:25,11,09,2, 11.9,1,1, -8.222, 10593.778, 62.422, 52489.026 18/02/17,12:39:25,12,09,2, 11.9,1,1, -8.222, 10593.766, 62.418, 52489.078 18/02/17,12:39:25,13,09,2, 11.9,1,1, -8.222, 10593.764, 62.430, 52488.966 18/02/17,12:39:25,14,09,2, 11.9,1,1, -8.222, 10593.763, 62.455, 52489.056 18/02/17,12:39:25,15,09,2, 11.9,1,1, -8.222, 10593.776, 62.448, 52489.108 18/02/17,12:39:25,16,09,2, 11.9,1,1, -8.222, 10593.794, 62.433, 52488.949 18/02/17,12:39:25,17,09,2, 11.9,1,1, -8.222, 10593.797, 62.427, 52488.986 18/02/17,12:39:25,18,09,2, 11.9,1,1, -8.222, 10593.748, 62.449, 52489.017 18/02/17,12:39:25,19,09,2, 11.9,1,1, -8.222, 10593.766, 62.422, 52488.986 18/02/17,12:39:26,00,09,2, 11.8,1,1, -8.225, 10593.759, 62.422, 52488.986 18/02/17,12:39:26,01,09,2, 11.8,1,1, -8.225, 10593.780, 62.420, 52489.072 18/02/17,12:39:26,02,09,2, 11.8,1,1, -8.225, 10593.779, 62.450, 52489.087 18/02/17,12:39:26,03,09,2, 11.8,1,1, -8.225, 10593.811, 62.447, 52489.041 18/02/17,12:39:26,04,09,2, 11.8,1,1, -8.225, 10593.798, 62.438, 52488.976 18/02/17,12:39:26,05,09,2, 11.8,1,1, -8.225, 10593.829, 62.454, 52489.099 18/02/17,12:39:26,06,09,2, 11.8,1,1, -8.225, 10593.811, 62.466, 52488.990 18/02/17,12:39:26,07,09,2, 11.8,1,1, -8.225, 10593.798, 62.477, 52489.049 18/02/17,12:39:26,08,09,2, 11.8,1,1, -8.225, 10593.813, 62.448, 52489.035 18/02/17,12:39:26,09,09,2, 11.8,1,1, -8.225, 10593.826, 62.434, 52489.065 18/02/17,12:39:26,10,09,2, 11.8,1,1, -8.225, 10593.818, 62.440, 52489.059 18/02/17,12:39:26,11,09,2, 11.8,1,1, -8.225, 10593.821, 62.451, 52489.011 18/02/17,12:39:26,12,09,2, 11.8,1,1, -8.225, 10593.850, 62.475, 52488.991 18/02/17,12:39:26,13,09,2, 11.8,1,1, -8.225, 10593.813, 62.477, 52488.986 18/02/17,12:39:26,14,09,2, 11.8,1,1, -8.225, 10593.811, 62.486, 52488.979 18/02/17,12:39:26,15,09,2, 11.8,1,1, -8.225, 10593.836, 62.505, 52489.056 18/02/17,12:39:26,16,09,2, 11.8,1,1, -8.225, 10593.821, 62.496, 52489.054 18/02/17,12:39:26,17,09,2, 11.8,1,1, -8.225, 10593.831, 62.482, 52489.010 18/02/17,12:39:26,18,09,2, 11.8,1,1, -8.225, 10593.832, 62.433, 52488.997 18/02/17,12:39:26,19,09,2, 11.8,1,1, -8.225, 10593.836, 62.485, 52488.966 18/02/17,12:39:27,00,09,2, 11.9,1,1, -8.224, 10593.834, 62.485, 52488.966 18/02/17,12:39:27,01,09,2, 11.9,1,1, -8.224, 10593.838, 62.471, 52488.964 18/02/17,12:39:27,02,09,2, 11.9,1,1, -8.224, 10593.829, 62.464, 52488.996 18/02/17,12:39:27,03,09,2, 11.9,1,1, -8.224, 10593.839, 62.491, 52489.079 18/02/17,12:39:27,04,09,2, 11.9,1,1, -8.224, 10593.874, 62.499, 52488.971 18/02/17,12:39:27,05,09,2, 11.9,1,1, -8.224, 10593.872, 62.483, 52489.060 18/02/17,12:39:27,06,09,2, 11.9,1,1, -8.224, 10593.886, 62.500, 52489.051 18/02/17,12:39:27,07,09,2, 11.9,1,1, -8.224, 10593.865, 62.486, 52489.014 18/02/17,12:39:27,08,09,2, 11.9,1,1, -8.224, 10593.880, 62.492, 52489.078 18/02/17,12:39:27,09,09,2, 11.9,1,1, -8.224, 10593.856, 62.455, 52488.964 18/02/17,12:39:27,10,09,2, 11.9,1,1, -8.224, 10593.832, 62.474, 52489.034 18/02/17,12:39:27,11,09,2, 11.9,1,1, -8.224, 10593.841, 62.485, 52488.981 18/02/17,12:39:27,12,09,2, 11.9,1,1, -8.224, 10593.850, 62.492, 52489.075 18/02/17,12:39:27,13,09,2, 11.9,1,1, -8.224, 10593.861, 62.514, 52488.986 18/02/17,12:39:27,14,09,2, 11.9,1,1, -8.224, 10593.873, 62.523, 52489.064 18/02/17,12:39:27,15,09,2, 11.9,1,1, -8.224, 10593.875, 62.553, 52489.086 18/02/17,12:39:27,16,09,2, 11.9,1,1, -8.224, 10593.880, 62.521, 52489.056 18/02/17,12:39:27,17,09,2, 11.9,1,1, -8.224, 10593.873, 62.485, 52488.993 18/02/17,12:39:27,18,09,2, 11.9,1,1, -8.224, 10593.868, 62.500, 52489.087 18/02/17,12:39:27,19,09,2, 11.9,1,1, -8.224, 10593.880, 62.501, 52488.959 18/02/17,12:39:28,00,09,2, 11.9,1,1, -8.222, 10593.876, 62.501, 52488.959 18/02/17,12:39:28,01,09,2, 11.9,1,1, -8.222, 10593.879, 62.492, 52489.035 18/02/17,12:39:28,02,09,2, 11.9,1,1, -8.222, 10593.896, 62.505, 52489.241 18/02/17,12:39:28,03,09,2, 11.9,1,1, -8.222, 10593.907, 62.498, 52489.014 18/02/17,12:39:28,04,09,2, 11.9,1,1, -8.222, 10593.879, 62.473, 52488.978 18/02/17,12:39:28,05,09,2, 11.9,1,1, -8.222, 10593.869, 62.513, 52489.038 18/02/17,12:39:28,06,09,2, 11.9,1,1, -8.222, 10593.888, 62.514, 52489.054 18/02/17,12:39:28,07,09,2, 11.9,1,1, -8.222, 10593.879, 62.504, 52489.001 18/02/17,12:39:28,08,09,2, 11.9,1,1, -8.222, 10593.889, 62.486, 52489.103 18/02/17,12:39:28,09,09,2, 11.9,1,1, -8.222, 10593.877, 62.509, 52489.040 18/02/17,12:39:28,10,09,2, 11.9,1,1, -8.222, 10593.893, 62.476, 52489.034 18/02/17,12:39:28,11,09,2, 11.9,1,1, -8.222, 10593.885, 62.469, 52489.066 18/02/17,12:39:28,12,09,2, 11.9,1,1, -8.222, 10593.886, 62.478, 52489.066 18/02/17,12:39:28,13,09,2, 11.9,1,1, -8.222, 10593.874, 62.514, 52489.103 18/02/17,12:39:28,14,09,2, 11.9,1,1, -8.222, 10593.880, 62.517, 52489.123 18/02/17,12:39:28,15,09,2, 11.9,1,1, -8.222, 10593.894, 62.507, 52489.050 18/02/17,12:39:28,16,09,2, 11.9,1,1, -8.222, 10593.909, 62.496, 52489.044 18/02/17,12:39:28,17,09,2, 11.9,1,1, -8.222, 10593.881, 62.504, 52489.072 18/02/17,12:39:28,18,09,2, 11.9,1,1, -8.222, 10593.871, 62.492, 52489.084 18/02/17,12:39:28,19,09,2, 11.9,1,1, -8.222, 10593.873, 62.454, 52488.786 18/02/17,12:39:29,00,09,2, 11.8,1,1, -8.226, 10593.867, 62.454, 52488.786 18/02/17,12:39:29,01,09,2, 11.8,1,1, -8.226, 10593.850, 62.501, 52489.032 18/02/17,12:39:29,02,09,2, 11.8,1,1, -8.226, 10593.875, 62.482, 52489.095 18/02/17,12:39:29,03,09,2, 11.8,1,1, -8.226, 10593.886, 62.509, 52489.061 18/02/17,12:39:29,04,09,2, 11.8,1,1, -8.226, 10593.897, 62.513, 52489.163 18/02/17,12:39:29,05,09,2, 11.8,1,1, -8.226, 10593.886, 62.507, 52489.051 18/02/17,12:39:29,06,09,2, 11.8,1,1, -8.226, 10593.882, 62.476, 52488.984 18/02/17,12:39:29,07,09,2, 11.8,1,1, -8.226, 10593.888, 62.484, 52489.009 18/02/17,12:39:29,08,09,2, 11.8,1,1, -8.226, 10593.909, 62.499, 52489.036 18/02/17,12:39:29,09,09,2, 11.8,1,1, -8.226, 10593.882, 62.475, 52489.007 18/02/17,12:39:29,10,09,2, 11.8,1,1, -8.226, 10593.888, 62.479, 52489.067 18/02/17,12:39:29,11,09,2, 11.8,1,1, -8.226, 10593.888, 62.490, 52489.058 18/02/17,12:39:29,12,09,2, 11.8,1,1, -8.226, 10593.887, 62.504, 52489.087 18/02/17,12:39:29,13,09,2, 11.8,1,1, -8.226, 10593.904, 62.489, 52489.075 18/02/17,12:39:29,14,09,2, 11.8,1,1, -8.226, 10593.886, 62.492, 52489.010 18/02/17,12:39:29,15,09,2, 11.8,1,1, -8.226, 10593.907, 62.517, 52489.027 18/02/17,12:39:29,16,09,2, 11.8,1,1, -8.226, 10593.870, 62.511, 52489.064 18/02/17,12:39:29,17,09,2, 11.8,1,1, -8.226, 10593.874, 62.488, 52489.055 18/02/17,12:39:29,18,09,2, 11.8,1,1, -8.226, 10593.876, 62.499, 52489.045 18/02/17,12:39:29,19,09,2, 11.8,1,1, -8.226, 10593.899, 62.497, 52489.064 18/02/17,12:39:30,00,09,2, 11.9,1,1, -8.225, 10593.892, 62.497, 52489.064 18/02/17,12:39:30,01,09,2, 11.9,1,1, -8.225, 10593.863, 62.513, 52489.116 18/02/17,12:39:30,02,09,2, 11.9,1,1, -8.225, 10593.885, 62.514, 52489.074 18/02/17,12:39:30,03,09,2, 11.9,1,1, -8.225, 10593.898, 62.529, 52489.101 18/02/17,12:39:30,04,09,2, 11.9,1,1, -8.225, 10593.867, 62.509, 52489.099 18/02/17,12:39:30,05,09,2, 11.9,1,1, -8.225, 10593.890, 62.508, 52489.109 18/02/17,12:39:30,06,09,2, 11.9,1,1, -8.225, 10593.882, 62.501, 52489.043 18/02/17,12:39:30,07,09,2, 11.9,1,1, -8.225, 10593.861, 62.521, 52489.109 18/02/17,12:39:30,08,09,2, 11.9,1,1, -8.225, 10593.897, 62.505, 52489.096 18/02/17,12:39:30,09,09,2, 11.9,1,1, -8.225, 10593.865, 62.482, 52489.014 18/02/17,12:39:30,10,09,2, 11.9,1,1, -8.225, 10593.884, 62.522, 52489.123 18/02/17,12:39:30,11,09,2, 11.9,1,1, -8.225, 10593.882, 62.508, 52489.060 18/02/17,12:39:30,12,09,2, 11.9,1,1, -8.225, 10593.900, 62.528, 52489.046 18/02/17,12:39:30,13,09,2, 11.9,1,1, -8.225, 10593.891, 62.541, 52489.140 18/02/17,12:39:30,14,09,2, 11.9,1,1, -8.225, 10593.902, 62.536, 52489.043 18/02/17,12:39:30,15,09,2, 11.9,1,1, -8.225, 10593.866, 62.526, 52489.004 18/02/17,12:39:30,16,09,2, 11.9,1,1, -8.225, 10593.875, 62.513, 52489.126 18/02/17,12:39:30,17,09,2, 11.9,1,1, -8.225, 10593.861, 62.521, 52489.119 18/02/17,12:39:30,18,09,2, 11.9,1,1, -8.225, 10593.876, 62.508, 52489.024 18/02/17,12:39:30,19,09,2, 11.9,1,1, -8.225, 10593.839, 62.497, 52488.872 18/02/17,12:39:31,00,09,2, 11.9,1,1, -8.225, 10593.834, 62.497, 52488.872 18/02/17,12:39:31,01,09,2, 11.9,1,1, -8.225, 10593.861, 62.505, 52488.878 18/02/17,12:39:31,02,09,2, 11.9,1,1, -8.225, 10593.890, 62.565, 52489.192 18/02/17,12:39:31,03,09,2, 11.9,1,1, -8.225, 10593.905, 62.576, 52489.174 18/02/17,12:39:31,04,09,2, 11.9,1,1, -8.225, 10593.863, 62.550, 52489.108 18/02/17,12:39:31,05,09,2, 11.9,1,1, -8.225, 10593.896, 62.534, 52489.099 18/02/17,12:39:31,06,09,2, 11.9,1,1, -8.225, 10593.837, 62.514, 52489.111 18/02/17,12:39:31,07,09,2, 11.9,1,1, -8.225, 10593.876, 62.512, 52489.050 18/02/17,12:39:31,08,09,2, 11.9,1,1, -8.225, 10593.865, 62.509, 52489.105 18/02/17,12:39:31,09,09,2, 11.9,1,1, -8.225, 10593.866, 62.506, 52489.195 18/02/17,12:39:31,10,09,2, 11.9,1,1, -8.225, 10593.877, 62.519, 52489.062 18/02/17,12:39:31,11,09,2, 11.9,1,1, -8.225, 10593.857, 62.528, 52489.126 18/02/17,12:39:31,12,09,2, 11.9,1,1, -8.225, 10593.877, 62.538, 52489.142 18/02/17,12:39:31,13,09,2, 11.9,1,1, -8.225, 10593.900, 62.511, 52489.115 18/02/17,12:39:31,14,09,2, 11.9,1,1, -8.225, 10593.852, 62.516, 52489.025 18/02/17,12:39:31,15,09,2, 11.9,1,1, -8.225, 10593.853, 62.525, 52489.097 18/02/17,12:39:31,16,09,2, 11.9,1,1, -8.225, 10593.896, 62.531, 52489.289 18/02/17,12:39:31,17,09,2, 11.9,1,1, -8.225, 10593.837, 62.482, 52489.004 18/02/17,12:39:31,18,09,2, 11.9,1,1, -8.225, 10593.794, 62.499, 52489.067 18/02/17,12:39:31,19,09,2, 11.9,1,1, -8.225, 10593.843, 62.503, 52489.136 18/02/17,12:39:32,00,09,2, 11.8,1,1, -8.224, 10593.842, 62.503, 52489.136 18/02/17,12:39:32,01,09,2, 11.8,1,1, -8.224, 10593.845, 62.515, 52489.186 18/02/17,12:39:32,02,09,2, 11.8,1,1, -8.224, 10593.852, 62.509, 52489.135 18/02/17,12:39:32,03,09,2, 11.8,1,1, -8.224, 10593.923, 62.527, 52489.081 18/02/17,12:39:32,04,09,2, 11.8,1,1, -8.224, 10593.808, 62.494, 52489.078 18/02/17,12:39:32,05,09,2, 11.8,1,1, -8.224, 10593.827, 62.505, 52489.075 18/02/17,12:39:32,06,09,2, 11.8,1,1, -8.224, 10593.838, 62.483, 52489.156 18/02/17,12:39:32,07,09,2, 11.8,1,1, -8.224, 10593.850, 62.490, 52489.098 18/02/17,12:39:32,08,09,2, 11.8,1,1, -8.224, 10593.838, 62.493, 52489.110 18/02/17,12:39:32,09,09,2, 11.8,1,1, -8.224, 10593.840, 62.476, 52489.130 18/02/17,12:39:32,10,09,2, 11.8,1,1, -8.224, 10593.825, 62.484, 52489.059 18/02/17,12:39:32,11,09,2, 11.8,1,1, -8.224, 10593.851, 62.496, 52489.123 18/02/17,12:39:32,12,09,2, 11.8,1,1, -8.224, 10593.838, 62.499, 52489.116 18/02/17,12:39:32,13,09,2, 11.8,1,1, -8.224, 10593.825, 62.492, 52489.100 18/02/17,12:39:32,14,09,2, 11.8,1,1, -8.224, 10593.815, 62.507, 52489.162 18/02/17,12:39:32,15,09,2, 11.8,1,1, -8.224, 10593.812, 62.485, 52489.165 18/02/17,12:39:32,16,09,2, 11.8,1,1, -8.224, 10593.826, 62.483, 52489.157 18/02/17,12:39:32,17,09,2, 11.8,1,1, -8.224, 10593.824, 62.461, 52489.070 18/02/17,12:39:32,18,09,2, 11.8,1,1, -8.224, 10593.795, 62.501, 52489.085 18/02/17,12:39:32,19,09,2, 11.8,1,1, -8.224, 10593.802, 62.484, 52489.080 18/02/17,12:39:33,00,09,2, 11.9,1,1, -8.218, 10593.801, 62.484, 52489.080 18/02/17,12:39:33,01,09,2, 11.9,1,1, -8.218, 10593.807, 62.533, 52489.218 18/02/17,12:39:33,02,09,2, 11.9,1,1, -8.218, 10593.829, 62.518, 52489.148 18/02/17,12:39:33,03,09,2, 11.9,1,1, -8.218, 10593.817, 62.501, 52489.098 18/02/17,12:39:33,04,09,2, 11.9,1,1, -8.218, 10593.798, 62.483, 52489.148 18/02/17,12:39:33,05,09,2, 11.9,1,1, -8.218, 10593.799, 62.464, 52489.100 18/02/17,12:39:33,06,09,2, 11.9,1,1, -8.218, 10593.781, 62.485, 52489.090 18/02/17,12:39:33,07,09,2, 11.9,1,1, -8.218, 10593.770, 62.444, 52489.121 18/02/17,12:39:33,08,09,2, 11.9,1,1, -8.218, 10593.787, 62.463, 52489.094 18/02/17,12:39:33,09,09,2, 11.9,1,1, -8.218, 10593.803, 62.483, 52489.068 18/02/17,12:39:33,10,09,2, 11.9,1,1, -8.218, 10593.790, 62.503, 52489.133 18/02/17,12:39:33,11,09,2, 11.9,1,1, -8.218, 10593.790, 62.491, 52489.185 18/02/17,12:39:33,12,09,2, 11.9,1,1, -8.218, 10593.789, 62.500, 52489.182 18/02/17,12:39:33,13,09,2, 11.9,1,1, -8.218, 10593.777, 62.484, 52489.069 18/02/17,12:39:33,14,09,2, 11.9,1,1, -8.218, 10593.757, 62.470, 52489.164 18/02/17,12:39:33,15,09,2, 11.9,1,1, -8.218, 10593.732, 62.448, 52489.097 18/02/17,12:39:33,16,09,2, 11.9,1,1, -8.218, 10593.736, 62.450, 52489.180 18/02/17,12:39:33,17,09,2, 11.9,1,1, -8.218, 10593.714, 62.474, 52489.146 18/02/17,12:39:33,18,09,2, 11.9,1,1, -8.218, 10593.723, 62.483, 52489.078 18/02/17,12:39:33,19,09,2, 11.9,1,1, -8.218, 10593.748, 62.490, 52489.146 18/02/17,12:39:34,00,09,2, 11.9,1,1, -8.220, 10593.742, 62.490, 52489.146 18/02/17,12:39:34,01,09,2, 11.9,1,1, -8.220, 10593.715, 62.498, 52489.148 18/02/17,12:39:34,02,09,2, 11.9,1,1, -8.220, 10593.720, 62.475, 52489.201 18/02/17,12:39:34,03,09,2, 11.9,1,1, -8.220, 10593.736, 62.470, 52489.164 18/02/17,12:39:34,04,09,2, 11.9,1,1, -8.220, 10593.696, 62.472, 52489.253 18/02/17,12:39:34,05,09,2, 11.9,1,1, -8.220, 10593.710, 62.455, 52489.205 18/02/17,12:39:34,06,09,2, 11.9,1,1, -8.220, 10593.700, 62.483, 52489.168 18/02/17,12:39:34,07,09,2, 11.9,1,1, -8.220, 10593.671, 62.476, 52489.145 18/02/17,12:39:34,08,09,2, 11.9,1,1, -8.220, 10593.683, 62.493, 52489.211 18/02/17,12:39:34,09,09,2, 11.9,1,1, -8.220, 10593.657, 62.507, 52489.335 18/02/17,12:39:34,10,09,2, 11.9,1,1, -8.220, 10593.685, 62.501, 52489.284 18/02/17,12:39:34,11,09,2, 11.9,1,1, -8.220, 10593.703, 62.513, 52489.252 18/02/17,12:39:34,12,09,2, 11.9,1,1, -8.220, 10593.669, 62.466, 52489.154 18/02/17,12:39:34,13,09,2, 11.9,1,1, -8.220, 10593.660, 62.441, 52489.268 18/02/17,12:39:34,14,09,2, 11.9,1,1, -8.220, 10593.645, 62.445, 52489.078 18/02/17,12:39:34,15,09,2, 11.9,1,1, -8.220, 10593.649, 62.468, 52489.182 18/02/17,12:39:34,16,09,2, 11.9,1,1, -8.220, 10593.611, 62.440, 52489.150 18/02/17,12:39:34,17,09,2, 11.9,1,1, -8.220, 10593.612, 62.448, 52489.162 18/02/17,12:39:34,18,09,2, 11.9,1,1, -8.220, 10593.612, 62.468, 52489.230 18/02/17,12:39:34,19,09,2, 11.9,1,1, -8.220, 10593.602, 62.474, 52489.244 18/02/17,12:39:35,00,09,2, 11.9,1,1, -8.224, 10593.600, 62.474, 52489.244 18/02/17,12:39:35,01,09,2, 11.9,1,1, -8.224, 10593.626, 62.461, 52489.194 18/02/17,12:39:35,02,09,2, 11.9,1,1, -8.224, 10593.603, 62.489, 52489.494 18/02/17,12:39:35,03,09,2, 11.9,1,1, -8.224, 10593.624, 62.443, 52489.087 18/02/17,12:39:35,04,09,2, 11.9,1,1, -8.224, 10593.583, 62.445, 52489.168 18/02/17,12:39:35,05,09,2, 11.9,1,1, -8.224, 10593.579, 62.429, 52489.209 18/02/17,12:39:35,06,09,2, 11.9,1,1, -8.224, 10593.563, 62.450, 52489.214 18/02/17,12:39:35,07,09,2, 11.9,1,1, -8.224, 10593.573, 62.459, 52489.286 18/02/17,12:39:35,08,09,2, 11.9,1,1, -8.224, 10593.563, 62.452, 52489.206 18/02/17,12:39:35,09,09,2, 11.9,1,1, -8.224, 10593.559, 62.478, 52489.279 18/02/17,12:39:35,10,09,2, 11.9,1,1, -8.224, 10593.558, 62.488, 52489.249 18/02/17,12:39:35,11,09,2, 11.9,1,1, -8.224, 10593.550, 62.444, 52489.273 18/02/17,12:39:35,12,09,2, 11.9,1,1, -8.224, 10593.520, 62.448, 52489.153 18/02/17,12:39:35,13,09,2, 11.9,1,1, -8.224, 10593.506, 62.446, 52489.197 18/02/17,12:39:35,14,09,2, 11.9,1,1, -8.224, 10593.456, 62.435, 52489.072 18/02/17,12:39:35,15,09,2, 11.9,1,1, -8.224, 10593.522, 62.471, 52489.344 18/02/17,12:39:35,16,09,2, 11.9,1,1, -8.224, 10593.524, 62.485, 52489.272 18/02/17,12:39:35,17,09,2, 11.9,1,1, -8.224, 10593.539, 62.472, 52489.258 18/02/17,12:39:35,18,09,2, 11.9,1,1, -8.224, 10593.497, 62.459, 52489.228 18/02/17,12:39:35,19,09,2, 11.9,1,1, -8.224, 10593.480, 62.493, 52489.281 18/02/17,12:39:36,00,09,2, 11.9,1,1, -8.222, 10593.475, 62.493, 52489.281 18/02/17,12:39:36,01,09,2, 11.9,1,1, -8.222, 10593.425, 62.453, 52489.249 18/02/17,12:39:36,02,09,2, 11.9,1,1, -8.222, 10593.441, 62.437, 52489.225 18/02/17,12:39:36,03,09,2, 11.9,1,1, -8.222, 10593.421, 62.430, 52489.250 18/02/17,12:39:36,04,09,2, 11.9,1,1, -8.222, 10593.416, 62.443, 52489.263 18/02/17,12:39:36,05,09,2, 11.9,1,1, -8.222, 10593.412, 62.476, 52489.261 18/02/17,12:39:36,06,09,2, 11.9,1,1, -8.222, 10593.445, 62.470, 52489.286 18/02/17,12:39:36,07,09,2, 11.9,1,1, -8.222, 10593.415, 62.483, 52489.212 18/02/17,12:39:36,08,09,2, 11.9,1,1, -8.222, 10593.439, 62.482, 52489.313 18/02/17,12:39:36,09,09,2, 11.9,1,1, -8.222, 10593.406, 62.471, 52489.187 18/02/17,12:39:36,10,09,2, 11.9,1,1, -8.222, 10593.361, 62.443, 52489.218 18/02/17,12:39:36,11,09,2, 11.9,1,1, -8.222, 10593.364, 62.459, 52489.187 18/02/17,12:39:36,12,09,2, 11.9,1,1, -8.222, 10593.376, 62.478, 52489.295 18/02/17,12:39:36,13,09,2, 11.9,1,1, -8.222, 10593.347, 62.463, 52489.273 18/02/17,12:39:36,14,09,2, 11.9,1,1, -8.222, 10593.356, 62.435, 52489.203 18/02/17,12:39:36,15,09,2, 11.9,1,1, -8.222, 10593.323, 62.461, 52489.277 18/02/17,12:39:36,16,09,2, 11.9,1,1, -8.222, 10593.316, 62.496, 52489.319 18/02/17,12:39:36,17,09,2, 11.9,1,1, -8.222, 10593.344, 62.480, 52489.314 18/02/17,12:39:36,18,09,2, 11.9,1,1, -8.222, 10593.327, 62.499, 52489.261 18/02/17,12:39:36,19,09,2, 11.9,1,1, -8.222, 10593.320, 62.472, 52489.325 18/02/17,12:39:37,00,09,2, 11.8,1,1, -8.226, 10593.317, 62.472, 52489.325 18/02/17,12:39:37,01,09,2, 11.8,1,1, -8.226, 10593.286, 62.477, 52489.261 18/02/17,12:39:37,02,09,2, 11.8,1,1, -8.226, 10593.342, 62.492, 52489.524 18/02/17,12:39:37,03,09,2, 11.8,1,1, -8.226, 10593.312, 62.454, 52489.207 18/02/17,12:39:37,04,09,2, 11.8,1,1, -8.226, 10593.274, 62.481, 52489.156 18/02/17,12:39:37,05,09,2, 11.8,1,1, -8.226, 10593.233, 62.459, 52489.233 18/02/17,12:39:37,06,09,2, 11.8,1,1, -8.226, 10593.248, 62.491, 52489.344 18/02/17,12:39:37,07,09,2, 11.8,1,1, -8.226, 10593.260, 62.513, 52489.368 18/02/17,12:39:37,08,09,2, 11.8,1,1, -8.226, 10593.270, 62.506, 52489.371 18/02/17,12:39:37,09,09,2, 11.8,1,1, -8.226, 10593.244, 62.483, 52489.295 18/02/17,12:39:37,10,09,2, 11.8,1,1, -8.226, 10593.231, 62.446, 52489.275 18/02/17,12:39:37,11,09,2, 11.8,1,1, -8.226, 10593.212, 62.449, 52489.214 18/02/17,12:39:37,12,09,2, 11.8,1,1, -8.226, 10593.205, 62.470, 52489.376 18/02/17,12:39:37,13,09,2, 11.8,1,1, -8.226, 10593.233, 62.477, 52489.329 18/02/17,12:39:37,14,09,2, 11.8,1,1, -8.226, 10593.210, 62.490, 52489.329 18/02/17,12:39:37,15,09,2, 11.8,1,1, -8.226, 10593.222, 62.503, 52489.328 18/02/17,12:39:37,16,09,2, 11.8,1,1, -8.226, 10593.179, 62.482, 52489.304 18/02/17,12:39:37,17,09,2, 11.8,1,1, -8.226, 10593.179, 62.503, 52489.399 18/02/17,12:39:37,18,09,2, 11.8,1,1, -8.226, 10593.168, 62.497, 52489.372 18/02/17,12:39:37,19,09,2, 11.8,1,1, -8.226, 10593.155, 62.475, 52489.394 18/02/17,12:39:38,00,09,2, 11.9,1,1, -8.224, 10593.150, 62.475, 52489.394 18/02/17,12:39:38,01,09,2, 11.9,1,1, -8.224, 10593.148, 62.478, 52489.396 18/02/17,12:39:38,02,09,2, 11.9,1,1, -8.224, 10593.147, 62.465, 52489.371 18/02/17,12:39:38,03,09,2, 11.9,1,1, -8.224, 10593.148, 62.456, 52489.312 18/02/17,12:39:38,04,09,2, 11.9,1,1, -8.224, 10593.109, 62.485, 52489.298 18/02/17,12:39:38,05,09,2, 11.9,1,1, -8.224, 10593.106, 62.504, 52489.420 18/02/17,12:39:38,06,09,2, 11.9,1,1, -8.224, 10593.109, 62.508, 52489.330 18/02/17,12:39:38,07,09,2, 11.9,1,1, -8.224, 10593.100, 62.503, 52489.383 18/02/17,12:39:38,08,09,2, 11.9,1,1, -8.224, 10593.114, 62.506, 52489.395 18/02/17,12:39:38,09,09,2, 11.9,1,1, -8.224, 10593.127, 62.478, 52489.383 18/02/17,12:39:38,10,09,2, 11.9,1,1, -8.224, 10593.089, 62.497, 52489.351 18/02/17,12:39:38,11,09,2, 11.9,1,1, -8.224, 10593.084, 62.476, 52489.310 18/02/17,12:39:38,12,09,2, 11.9,1,1, -8.224, 10593.076, 62.495, 52489.432 18/02/17,12:39:38,13,09,2, 11.9,1,1, -8.224, 10593.090, 62.505, 52489.340 18/02/17,12:39:38,14,09,2, 11.9,1,1, -8.224, 10593.065, 62.504, 52489.315 18/02/17,12:39:38,15,09,2, 11.9,1,1, -8.224, 10593.056, 62.509, 52489.405 18/02/17,12:39:38,16,09,2, 11.9,1,1, -8.224, 10593.060, 62.534, 52489.451 18/02/17,12:39:38,17,09,2, 11.9,1,1, -8.224, 10593.047, 62.527, 52489.455 18/02/17,12:39:38,18,09,2, 11.9,1,1, -8.224, 10593.021, 62.492, 52489.445 18/02/17,12:39:38,19,09,2, 11.9,1,1, -8.224, 10593.037, 62.506, 52489.435 18/02/17,12:39:39,00,09,2, 11.9,1,1, -8.222, 10593.033, 62.506, 52489.435 18/02/17,12:39:39,01,09,2, 11.9,1,1, -8.222, 10593.010, 62.496, 52489.355 18/02/17,12:39:39,02,09,2, 11.9,1,1, -8.222, 10593.012, 62.490, 52489.460 18/02/17,12:39:39,03,09,2, 11.9,1,1, -8.222, 10592.987, 62.519, 52489.445 18/02/17,12:39:39,04,09,2, 11.9,1,1, -8.222, 10593.000, 62.527, 52489.434 18/02/17,12:39:39,05,09,2, 11.9,1,1, -8.222, 10593.001, 62.540, 52489.478 18/02/17,12:39:39,06,09,2, 11.9,1,1, -8.222, 10592.993, 62.536, 52489.394 18/02/17,12:39:39,07,09,2, 11.9,1,1, -8.222, 10592.967, 62.537, 52489.439 18/02/17,12:39:39,08,09,2, 11.9,1,1, -8.222, 10592.984, 62.516, 52489.464 18/02/17,12:39:39,09,09,2, 11.9,1,1, -8.222, 10592.970, 62.510, 52489.461 18/02/17,12:39:39,10,09,2, 11.9,1,1, -8.222, 10592.956, 62.515, 52489.390 18/02/17,12:39:39,11,09,2, 11.9,1,1, -8.222, 10592.946, 62.500, 52489.371 18/02/17,12:39:39,12,09,2, 11.9,1,1, -8.222, 10592.946, 62.513, 52489.424 18/02/17,12:39:39,13,09,2, 11.9,1,1, -8.222, 10592.929, 62.538, 52489.403 18/02/17,12:39:39,14,09,2, 11.9,1,1, -8.222, 10592.933, 62.537, 52489.455 18/02/17,12:39:39,15,09,2, 11.9,1,1, -8.222, 10592.912, 62.549, 52489.472 18/02/17,12:39:39,16,09,2, 11.9,1,1, -8.222, 10592.921, 62.515, 52489.523 18/02/17,12:39:39,17,09,2, 11.9,1,1, -8.222, 10592.912, 62.512, 52489.474 18/02/17,12:39:39,18,09,2, 11.9,1,1, -8.222, 10592.879, 62.517, 52489.474 18/02/17,12:39:39,19,09,2, 11.9,1,1, -8.222, 10592.906, 62.532, 52489.528 18/02/17,12:39:40,00,09,2, 11.9,1,1, -8.222, 10592.899, 62.532, 52489.528 18/02/17,12:39:40,01,09,2, 11.9,1,1, -8.222, 10592.869, 62.525, 52489.454 18/02/17,12:39:40,02,09,2, 11.9,1,1, -8.222, 10592.888, 62.558, 52489.523 18/02/17,12:39:40,03,09,2, 11.9,1,1, -8.222, 10592.886, 62.516, 52489.477 18/02/17,12:39:40,04,09,2, 11.9,1,1, -8.222, 10592.879, 62.530, 52489.456 18/02/17,12:39:40,05,09,2, 11.9,1,1, -8.222, 10592.865, 62.529, 52489.526 18/02/17,12:39:40,06,09,2, 11.9,1,1, -8.222, 10592.852, 62.536, 52489.459 18/02/17,12:39:40,07,09,2, 11.9,1,1, -8.222, 10592.856, 62.508, 52489.495 18/02/17,12:39:40,08,09,2, 11.9,1,1, -8.222, 10592.853, 62.506, 52489.537 18/02/17,12:39:40,09,09,2, 11.9,1,1, -8.222, 10592.843, 62.530, 52489.445 18/02/17,12:39:40,10,09,2, 11.9,1,1, -8.222, 10592.836, 62.515, 52489.507 18/02/17,12:39:40,11,09,2, 11.9,1,1, -8.222, 10592.830, 62.508, 52489.512 18/02/17,12:39:40,12,09,2, 11.9,1,1, -8.222, 10592.823, 62.516, 52489.543 18/02/17,12:39:40,13,09,2, 11.9,1,1, -8.222, 10592.824, 62.528, 52489.462 18/02/17,12:39:40,14,09,2, 11.9,1,1, -8.222, 10592.823, 62.517, 52489.498 18/02/17,12:39:40,15,09,2, 11.9,1,1, -8.222, 10592.831, 62.540, 52489.560 18/02/17,12:39:40,16,09,2, 11.9,1,1, -8.222, 10592.803, 62.516, 52489.547 18/02/17,12:39:40,17,09,2, 11.9,1,1, -8.222, 10592.838, 62.499, 52489.534 18/02/17,12:39:40,18,09,2, 11.9,1,1, -8.222, 10592.799, 62.523, 52489.573 18/02/17,12:39:40,19,09,2, 11.9,1,1, -8.222, 10592.808, 62.520, 52489.547 18/02/17,12:39:41,00,09,2, 11.8,1,1, -8.221, 10592.808, 62.520, 52489.547 18/02/17,12:39:41,01,09,2, 11.8,1,1, -8.221, 10592.820, 62.530, 52489.512 18/02/17,12:39:41,02,09,2, 11.8,1,1, -8.221, 10592.799, 62.542, 52489.586 18/02/17,12:39:41,03,09,2, 11.8,1,1, -8.221, 10592.805, 62.545, 52489.606 18/02/17,12:39:41,04,09,2, 11.8,1,1, -8.221, 10592.799, 62.528, 52489.568 18/02/17,12:39:41,05,09,2, 11.8,1,1, -8.221, 10592.785, 62.504, 52489.598 18/02/17,12:39:41,06,09,2, 11.8,1,1, -8.221, 10592.783, 62.526, 52489.573 18/02/17,12:39:41,07,09,2, 11.8,1,1, -8.221, 10592.782, 62.516, 52489.578 18/02/17,12:39:41,08,09,2, 11.8,1,1, -8.221, 10592.744, 62.496, 52489.620 18/02/17,12:39:41,09,09,2, 11.8,1,1, -8.221, 10592.782, 62.511, 52489.622 18/02/17,12:39:41,10,09,2, 11.8,1,1, -8.221, 10592.777, 62.524, 52489.561 18/02/17,12:39:41,11,09,2, 11.8,1,1, -8.221, 10592.769, 62.512, 52489.585 18/02/17,12:39:41,12,09,2, 11.8,1,1, -8.221, 10592.754, 62.505, 52489.563 18/02/17,12:39:41,13,09,2, 11.8,1,1, -8.221, 10592.768, 62.540, 52489.596 18/02/17,12:39:41,14,09,2, 11.8,1,1, -8.221, 10592.774, 62.547, 52489.683 18/02/17,12:39:41,15,09,2, 11.8,1,1, -8.221, 10592.747, 62.513, 52489.639 18/02/17,12:39:41,16,09,2, 11.8,1,1, -8.221, 10592.757, 62.519, 52489.590 18/02/17,12:39:41,17,09,2, 11.8,1,1, -8.221, 10592.732, 62.497, 52489.578 18/02/17,12:39:41,18,09,2, 11.8,1,1, -8.221, 10592.725, 62.512, 52489.610 18/02/17,12:39:41,19,09,2, 11.8,1,1, -8.221, 10592.755, 62.515, 52489.617 18/02/17,12:39:42,00,09,2, 11.9,1,1, -8.220, 10592.749, 62.515, 52489.617 18/02/17,12:39:42,01,09,2, 11.9,1,1, -8.220, 10592.745, 62.539, 52489.729 18/02/17,12:39:42,02,09,2, 11.9,1,1, -8.220, 10592.753, 62.531, 52489.630 18/02/17,12:39:42,03,09,2, 11.9,1,1, -8.220, 10592.727, 62.546, 52489.586 18/02/17,12:39:42,04,09,2, 11.9,1,1, -8.220, 10592.706, 62.540, 52489.634 18/02/17,12:39:42,05,09,2, 11.9,1,1, -8.220, 10592.718, 62.523, 52489.562 18/02/17,12:39:42,06,09,2, 11.9,1,1, -8.220, 10592.693, 62.505, 52489.601 18/02/17,12:39:42,07,09,2, 11.9,1,1, -8.220, 10592.697, 62.517, 52489.697 18/02/17,12:39:42,08,09,2, 11.9,1,1, -8.220, 10592.713, 62.522, 52489.670 18/02/17,12:39:42,09,09,2, 11.9,1,1, -8.220, 10592.704, 62.522, 52489.595 18/02/17,12:39:42,10,09,2, 11.9,1,1, -8.220, 10592.696, 62.557, 52489.718 18/02/17,12:39:42,11,09,2, 11.9,1,1, -8.220, 10592.714, 62.545, 52489.645 18/02/17,12:39:42,12,09,2, 11.9,1,1, -8.220, 10592.703, 62.564, 52489.656 18/02/17,12:39:42,13,09,2, 11.9,1,1, -8.220, 10592.672, 62.532, 52489.554 18/02/17,12:39:42,14,09,2, 11.9,1,1, -8.220, 10592.675, 62.535, 52489.617 18/02/17,12:39:42,15,09,2, 11.9,1,1, -8.220, 10592.688, 62.546, 52489.637 18/02/17,12:39:42,16,09,2, 11.9,1,1, -8.220, 10592.679, 62.511, 52489.652 18/02/17,12:39:42,17,09,2, 11.9,1,1, -8.220, 10592.653, 62.511, 52489.570 18/02/17,12:39:42,18,09,2, 11.9,1,1, -8.220, 10592.663, 62.539, 52489.709 18/02/17,12:39:42,19,09,2, 11.9,1,1, -8.220, 10592.678, 62.573, 52489.636 18/02/17,12:39:43,00,09,2, 11.8,1,1, -8.224, 10592.674, 62.573, 52489.636 18/02/17,12:39:43,01,09,2, 11.8,1,1, -8.224, 10592.646, 62.543, 52489.589 18/02/17,12:39:43,02,09,2, 11.8,1,1, -8.224, 10592.636, 62.550, 52489.686 18/02/17,12:39:43,03,09,2, 11.8,1,1, -8.224, 10592.638, 62.554, 52489.679 18/02/17,12:39:43,04,09,2, 11.8,1,1, -8.224, 10592.630, 62.514, 52489.683 18/02/17,12:39:43,05,09,2, 11.8,1,1, -8.224, 10592.622, 62.512, 52489.710 18/02/17,12:39:43,06,09,2, 11.8,1,1, -8.224, 10592.628, 62.540, 52489.694 18/02/17,12:39:43,07,09,2, 11.8,1,1, -8.224, 10592.620, 62.554, 52489.664 18/02/17,12:39:43,08,09,2, 11.8,1,1, -8.224, 10592.624, 62.563, 52489.764 18/02/17,12:39:43,09,09,2, 11.8,1,1, -8.224, 10592.631, 62.530, 52489.672 18/02/17,12:39:43,10,09,2, 11.8,1,1, -8.224, 10592.616, 62.570, 52489.718 18/02/17,12:39:43,11,09,2, 11.8,1,1, -8.224, 10592.588, 62.535, 52489.715 18/02/17,12:39:43,12,09,2, 11.8,1,1, -8.224, 10592.594, 62.535, 52489.719 18/02/17,12:39:43,13,09,2, 11.8,1,1, -8.224, 10592.586, 62.546, 52489.769 18/02/17,12:39:43,14,09,2, 11.8,1,1, -8.224, 10592.581, 62.536, 52489.786 18/02/17,12:39:43,15,09,2, 11.8,1,1, -8.224, 10592.606, 62.537, 52489.771 18/02/17,12:39:43,16,09,2, 11.8,1,1, -8.224, 10592.575, 62.532, 52489.736 18/02/17,12:39:43,17,09,2, 11.8,1,1, -8.224, 10592.557, 62.554, 52489.719 18/02/17,12:39:43,18,09,2, 11.8,1,1, -8.224, 10592.553, 62.546, 52489.753 18/02/17,12:39:43,19,09,2, 11.8,1,1, -8.224, 10592.575, 62.556, 52489.818 18/02/17,12:39:44,00,09,2, 11.8,1,1, -8.225, 10592.574, 62.556, 52489.818 18/02/17,12:39:44,01,09,2, 11.8,1,1, -8.225, 10592.558, 62.573, 52489.811 18/02/17,12:39:44,02,09,2, 11.8,1,1, -8.225, 10592.552, 62.539, 52489.807 18/02/17,12:39:44,03,09,2, 11.8,1,1, -8.225, 10592.531, 62.558, 52489.780 18/02/17,12:39:44,04,09,2, 11.8,1,1, -8.225, 10592.545, 62.538, 52489.714 18/02/17,12:39:44,05,09,2, 11.8,1,1, -8.225, 10592.534, 62.538, 52489.764 18/02/17,12:39:44,06,09,2, 11.8,1,1, -8.225, 10592.537, 62.562, 52489.786 18/02/17,12:39:44,07,09,2, 11.8,1,1, -8.225, 10592.546, 62.545, 52489.824 18/02/17,12:39:44,08,09,2, 11.8,1,1, -8.225, 10592.537, 62.565, 52489.850 18/02/17,12:39:44,09,09,2, 11.8,1,1, -8.225, 10592.537, 62.550, 52489.850 18/02/17,12:39:44,10,09,2, 11.8,1,1, -8.225, 10592.501, 62.550, 52489.842 18/02/17,12:39:44,11,09,2, 11.8,1,1, -8.225, 10592.527, 62.543, 52489.777 18/02/17,12:39:44,12,09,2, 11.8,1,1, -8.225, 10592.503, 62.546, 52489.794 18/02/17,12:39:44,13,09,2, 11.8,1,1, -8.225, 10592.488, 62.535, 52489.721 18/02/17,12:39:44,14,09,2, 11.8,1,1, -8.225, 10592.480, 62.520, 52489.753 18/02/17,12:39:44,15,09,2, 11.8,1,1, -8.225, 10592.509, 62.531, 52489.850 18/02/17,12:39:44,16,09,2, 11.8,1,1, -8.225, 10592.501, 62.551, 52489.842 18/02/17,12:39:44,17,09,2, 11.8,1,1, -8.225, 10592.513, 62.536, 52489.835 18/02/17,12:39:44,18,09,2, 11.8,1,1, -8.225, 10592.483, 62.529, 52489.819 18/02/17,12:39:44,19,09,2, 11.8,1,1, -8.225, 10592.502, 62.538, 52489.836 18/02/17,12:39:45,00,09,2, 11.9,1,1, -8.223, 10592.499, 62.538, 52489.836 18/02/17,12:39:45,01,09,2, 11.9,1,1, -8.223, 10592.486, 62.545, 52489.774 18/02/17,12:39:45,02,09,2, 11.9,1,1, -8.223, 10592.464, 62.515, 52489.785 18/02/17,12:39:45,03,09,2, 11.9,1,1, -8.223, 10592.498, 62.532, 52489.852 18/02/17,12:39:45,04,09,2, 11.9,1,1, -8.223, 10592.479, 62.548, 52489.835 18/02/17,12:39:45,05,09,2, 11.9,1,1, -8.223, 10592.471, 62.545, 52489.778 18/02/17,12:39:45,06,09,2, 11.9,1,1, -8.223, 10592.480, 62.552, 52489.877 18/02/17,12:39:45,07,09,2, 11.9,1,1, -8.223, 10592.474, 62.572, 52489.839 18/02/17,12:39:45,08,09,2, 11.9,1,1, -8.223, 10592.476, 62.549, 52489.764 18/02/17,12:39:45,09,09,2, 11.9,1,1, -8.223, 10592.475, 62.518, 52489.875 18/02/17,12:39:45,10,09,2, 11.9,1,1, -8.223, 10592.483, 62.506, 52489.802 18/02/17,12:39:45,11,09,2, 11.9,1,1, -8.223, 10592.455, 62.517, 52489.783 18/02/17,12:39:45,12,09,2, 11.9,1,1, -8.223, 10592.446, 62.518, 52489.902 18/02/17,12:39:45,13,09,2, 11.9,1,1, -8.223, 10592.454, 62.483, 52489.774 18/02/17,12:39:45,14,09,2, 11.9,1,1, -8.223, 10592.429, 62.499, 52489.826 18/02/17,12:39:45,15,09,2, 11.9,1,1, -8.223, 10592.431, 62.535, 52489.913 18/02/17,12:39:45,16,09,2, 11.9,1,1, -8.223, 10592.436, 62.539, 52489.883 18/02/17,12:39:45,17,09,2, 11.9,1,1, -8.223, 10592.487, 62.545, 52489.888 18/02/17,12:39:45,18,09,2, 11.9,1,1, -8.223, 10592.437, 62.561, 52489.839 18/02/17,12:39:45,19,09,2, 11.9,1,1, -8.223, 10592.417, 62.527, 52489.890 18/02/17,12:39:46,00,09,2, 11.9,1,1, -8.223, 10592.415, 62.527, 52489.890 18/02/17,12:39:46,01,09,2, 11.9,1,1, -8.223, 10592.433, 62.481, 52489.845 18/02/17,12:39:46,02,09,2, 11.9,1,1, -8.223, 10592.394, 62.502, 52489.895 18/02/17,12:39:46,03,09,2, 11.9,1,1, -8.223, 10592.395, 62.530, 52489.914 18/02/17,12:39:46,04,09,2, 11.9,1,1, -8.223, 10592.400, 62.534, 52489.903 18/02/17,12:39:46,05,09,2, 11.9,1,1, -8.223, 10592.380, 62.540, 52489.898 18/02/17,12:39:46,06,09,2, 11.9,1,1, -8.223, 10592.410, 62.583, 52489.961 18/02/17,12:39:46,07,09,2, 11.9,1,1, -8.223, 10592.423, 62.573, 52489.905 18/02/17,12:39:46,08,09,2, 11.9,1,1, -8.223, 10592.409, 62.539, 52489.941 18/02/17,12:39:46,09,09,2, 11.9,1,1, -8.223, 10592.356, 62.524, 52489.893 18/02/17,12:39:46,10,09,2, 11.9,1,1, -8.223, 10592.395, 62.556, 52489.925 18/02/17,12:39:46,11,09,2, 11.9,1,1, -8.223, 10592.385, 62.550, 52489.852 18/02/17,12:39:46,12,09,2, 11.9,1,1, -8.223, 10592.365, 62.547, 52489.914 18/02/17,12:39:46,13,09,2, 11.9,1,1, -8.223, 10592.387, 62.544, 52489.903 18/02/17,12:39:46,14,09,2, 11.9,1,1, -8.223, 10592.363, 62.572, 52489.965 18/02/17,12:39:46,15,09,2, 11.9,1,1, -8.223, 10592.370, 62.572, 52489.975 18/02/17,12:39:46,16,09,2, 11.9,1,1, -8.223, 10592.364, 62.540, 52489.931 18/02/17,12:39:46,17,09,2, 11.9,1,1, -8.223, 10592.349, 62.552, 52489.930 18/02/17,12:39:46,18,09,2, 11.9,1,1, -8.223, 10592.354, 62.537, 52489.946 18/02/17,12:39:46,19,09,2, 11.9,1,1, -8.223, 10592.326, 62.517, 52489.897 18/02/17,12:39:47,00,11,2, 11.8,1,1, -8.221, 10592.324, 62.517, 52489.897 18/02/17,12:39:47,01,11,2, 11.8,1,1, -8.221, 10592.324, 62.545, 52489.965 18/02/17,12:39:47,02,11,2, 11.8,1,1, -8.221, 10592.327, 62.577, 52489.975 18/02/17,12:39:47,03,11,2, 11.8,1,1, -8.221, 10592.326, 62.570, 52489.949 18/02/17,12:39:47,04,11,2, 11.8,1,1, -8.221, 10592.342, 62.573, 52489.911 18/02/17,12:39:47,05,11,2, 11.8,1,1, -8.221, 10592.311, 62.587, 52489.925 18/02/17,12:39:47,06,11,2, 11.8,1,1, -8.221, 10592.331, 62.597, 52489.905 18/02/17,12:39:47,07,11,2, 11.8,1,1, -8.221, 10592.321, 62.572, 52489.989 18/02/17,12:39:47,08,11,2, 11.8,1,1, -8.221, 10592.303, 62.552, 52489.928 18/02/17,12:39:47,09,11,2, 11.8,1,1, -8.221, 10592.269, 62.570, 52489.889 18/02/17,12:39:47,10,11,2, 11.8,1,1, -8.221, 10592.302, 62.548, 52489.912 18/02/17,12:39:47,11,11,2, 11.8,1,1, -8.221, 10592.275, 62.578, 52490.026 18/02/17,12:39:47,12,11,2, 11.8,1,1, -8.221, 10592.291, 62.596, 52490.019 18/02/17,12:39:47,13,11,2, 11.8,1,1, -8.221, 10592.290, 62.603, 52490.097 18/02/17,12:39:47,14,11,2, 11.8,1,1, -8.221, 10592.283, 62.619, 52490.077 18/02/17,12:39:47,15,11,2, 11.8,1,1, -8.221, 10592.282, 62.579, 52490.007 18/02/17,12:39:47,16,11,2, 11.8,1,1, -8.221, 10592.260, 62.587, 52490.004 18/02/17,12:39:47,17,11,2, 11.8,1,1, -8.221, 10592.290, 62.617, 52490.310 18/02/17,12:39:47,18,11,2, 11.8,1,1, -8.221, 10592.271, 62.553, 52489.909 18/02/17,12:39:47,19,11,2, 11.8,1,1, -8.221, 10592.219, 62.581, 52489.963 18/02/17,12:39:48,00,11,2, 11.9,1,1, -8.219, 10592.215, 62.581, 52489.963 18/02/17,12:39:48,01,11,2, 11.9,1,1, -8.219, 10592.255, 62.581, 52490.020 18/02/17,12:39:48,02,11,2, 11.9,1,1, -8.219, 10592.237, 62.585, 52490.083 18/02/17,12:39:48,03,11,2, 11.9,1,1, -8.219, 10592.224, 62.594, 52490.027 18/02/17,12:39:48,04,11,2, 11.9,1,1, -8.219, 10592.224, 62.615, 52490.108 18/02/17,12:39:48,05,11,2, 11.9,1,1, -8.219, 10592.215, 62.598, 52490.119 18/02/17,12:39:48,06,11,2, 11.9,1,1, -8.219, 10592.208, 62.584, 52490.049 18/02/17,12:39:48,07,11,2, 11.9,1,1, -8.219, 10592.190, 62.603, 52490.070 18/02/17,12:39:48,08,11,2, 11.9,1,1, -8.219, 10592.222, 62.587, 52490.065 18/02/17,12:39:48,09,11,2, 11.9,1,1, -8.219, 10592.217, 62.582, 52489.967 18/02/17,12:39:48,10,11,2, 11.9,1,1, -8.219, 10592.177, 62.595, 52490.070 18/02/17,12:39:48,11,11,2, 11.9,1,1, -8.219, 10592.207, 62.623, 52490.099 18/02/17,12:39:48,12,11,2, 11.9,1,1, -8.219, 10592.208, 62.622, 52490.110 18/02/17,12:39:48,13,11,2, 11.9,1,1, -8.219, 10592.209, 62.652, 52490.082 18/02/17,12:39:48,14,11,2, 11.9,1,1, -8.219, 10592.164, 62.617, 52490.001 18/02/17,12:39:48,15,11,2, 11.9,1,1, -8.219, 10592.155, 62.627, 52489.978 18/02/17,12:39:48,16,11,2, 11.9,1,1, -8.219, 10592.141, 62.610, 52490.072 18/02/17,12:39:48,17,11,2, 11.9,1,1, -8.219, 10592.166, 62.598, 52490.056 18/02/17,12:39:48,18,11,2, 11.9,1,1, -8.219, 10592.179, 62.599, 52490.048 18/02/17,12:39:48,19,11,2, 11.9,1,1, -8.219, 10592.142, 62.631, 52490.142 18/02/17,12:39:49,00,09,2, 11.8,1,1, -8.223, 10592.140, 62.631, 52490.142 18/02/17,12:39:49,01,09,2, 11.8,1,1, -8.223, 10592.171, 62.641, 52490.138 18/02/17,12:39:49,02,09,2, 11.8,1,1, -8.223, 10592.142, 62.640, 52490.069 18/02/17,12:39:49,03,09,2, 11.8,1,1, -8.223, 10592.146, 62.635, 52490.073 18/02/17,12:39:49,04,09,2, 11.8,1,1, -8.223, 10592.123, 62.629, 52490.142 18/02/17,12:39:49,05,09,2, 11.8,1,1, -8.223, 10592.128, 62.629, 52490.136 18/02/17,12:39:49,06,09,2, 11.8,1,1, -8.223, 10592.128, 62.612, 52490.099 18/02/17,12:39:49,07,09,2, 11.8,1,1, -8.223, 10592.139, 62.609, 52489.886 18/02/17,12:39:49,08,09,2, 11.8,1,1, -8.223, 10592.108, 62.634, 52490.057 18/02/17,12:39:49,09,09,2, 11.8,1,1, -8.223, 10592.107, 62.634, 52490.158 18/02/17,12:39:49,10,09,2, 11.8,1,1, -8.223, 10592.099, 62.628, 52490.064 18/02/17,12:39:49,11,09,2, 11.8,1,1, -8.223, 10592.122, 62.641, 52490.126 18/02/17,12:39:49,12,09,2, 11.8,1,1, -8.223, 10592.144, 62.626, 52490.165 18/02/17,12:39:49,13,09,2, 11.8,1,1, -8.223, 10592.116, 62.614, 52490.116 18/02/17,12:39:49,14,09,2, 11.8,1,1, -8.223, 10592.110, 62.602, 52490.123 18/02/17,12:39:49,15,09,2, 11.8,1,1, -8.223, 10592.104, 62.636, 52490.141 18/02/17,12:39:49,16,09,2, 11.8,1,1, -8.223, 10592.084, 62.636, 52490.236 18/02/17,12:39:49,17,09,2, 11.8,1,1, -8.223, 10592.096, 62.641, 52490.176 18/02/17,12:39:49,18,09,2, 11.8,1,1, -8.223, 10592.087, 62.667, 52490.215 18/02/17,12:39:49,19,09,2, 11.8,1,1, -8.223, 10592.103, 62.655, 52490.277 18/02/17,12:39:50,00,10,2, 11.9,1,1, -8.220, 10592.098, 62.655, 52490.277 18/02/17,12:39:50,01,10,2, 11.9,1,1, -8.220, 10592.078, 62.653, 52490.262 18/02/17,12:39:50,02,10,2, 11.9,1,1, -8.220, 10592.071, 62.658, 52490.156 18/02/17,12:39:50,03,10,2, 11.9,1,1, -8.220, 10592.067, 62.639, 52490.207 18/02/17,12:39:50,04,10,2, 11.9,1,1, -8.220, 10592.051, 62.625, 52490.365 18/02/17,12:39:50,05,10,2, 11.9,1,1, -8.220, 10592.071, 62.656, 52490.260 18/02/17,12:39:50,06,10,2, 11.9,1,1, -8.220, 10592.048, 62.674, 52490.258 18/02/17,12:39:50,07,10,2, 11.9,1,1, -8.220, 10592.040, 62.652, 52490.351 18/02/17,12:39:50,08,10,2, 11.9,1,1, -8.220, 10592.045, 62.660, 52490.321 18/02/17,12:39:50,09,10,2, 11.9,1,1, -8.220, 10592.026, 62.650, 52490.264 18/02/17,12:39:50,10,10,2, 11.9,1,1, -8.220, 10592.010, 62.649, 52490.377 18/02/17,12:39:50,11,10,2, 11.9,1,1, -8.220, 10592.006, 62.658, 52490.295 18/02/17,12:39:50,12,10,2, 11.9,1,1, -8.220, 10592.001, 62.667, 52490.351 18/02/17,12:39:50,13,10,2, 11.9,1,1, -8.220, 10592.000, 62.662, 52490.278 18/02/17,12:39:50,14,10,2, 11.9,1,1, -8.220, 10591.983, 62.666, 52490.328 18/02/17,12:39:50,15,10,2, 11.9,1,1, -8.220, 10591.998, 62.666, 52490.381 18/02/17,12:39:50,16,10,2, 11.9,1,1, -8.220, 10591.995, 62.650, 52490.338 18/02/17,12:39:50,17,10,2, 11.9,1,1, -8.220, 10592.010, 62.668, 52490.415 18/02/17,12:39:50,18,10,2, 11.9,1,1, -8.220, 10592.031, 62.642, 52490.370 18/02/17,12:39:50,19,10,2, 11.9,1,1, -8.220, 10592.022, 62.668, 52490.295 18/02/17,12:39:51,00,10,2, 11.9,1,1, -8.222, 10592.015, 62.668, 52490.295 18/02/17,12:39:51,01,10,2, 11.9,1,1, -8.222, 10591.998, 62.645, 52490.345 18/02/17,12:39:51,02,10,2, 11.9,1,1, -8.222, 10591.978, 62.639, 52490.295 18/02/17,12:39:51,03,10,2, 11.9,1,1, -8.222, 10591.979, 62.621, 52490.372 18/02/17,12:39:51,04,10,2, 11.9,1,1, -8.222, 10591.987, 62.674, 52490.323 18/02/17,12:39:51,05,10,2, 11.9,1,1, -8.222, 10591.970, 62.650, 52490.323 18/02/17,12:39:51,06,10,2, 11.9,1,1, -8.222, 10591.976, 62.637, 52490.346 18/02/17,12:39:51,07,10,2, 11.9,1,1, -8.222, 10591.964, 62.670, 52490.440 18/02/17,12:39:51,08,10,2, 11.9,1,1, -8.222, 10591.941, 62.632, 52490.313 18/02/17,12:39:51,09,10,2, 11.9,1,1, -8.222, 10591.959, 62.641, 52490.368 18/02/17,12:39:51,10,10,2, 11.9,1,1, -8.222, 10591.964, 62.621, 52490.321 18/02/17,12:39:51,11,10,2, 11.9,1,1, -8.222, 10591.970, 62.651, 52490.279 18/02/17,12:39:51,12,10,2, 11.9,1,1, -8.222, 10591.940, 62.634, 52490.399 18/02/17,12:39:51,13,10,2, 11.9,1,1, -8.222, 10591.950, 62.633, 52490.343 18/02/17,12:39:51,14,10,2, 11.9,1,1, -8.222, 10591.951, 62.658, 52490.317 18/02/17,12:39:51,15,10,2, 11.9,1,1, -8.222, 10591.955, 62.630, 52490.349 18/02/17,12:39:51,16,10,2, 11.9,1,1, -8.222, 10591.953, 62.664, 52490.344 18/02/17,12:39:51,17,10,2, 11.9,1,1, -8.222, 10591.947, 62.638, 52490.353 18/02/17,12:39:51,18,10,2, 11.9,1,1, -8.222, 10591.944, 62.647, 52490.375 18/02/17,12:39:51,19,10,2, 11.9,1,1, -8.222, 10591.930, 62.640, 52490.409 18/02/17,12:39:52,00,10,2, 11.9,1,1, -8.223, 10591.923, 62.640, 52490.409 18/02/17,12:39:52,01,10,2, 11.9,1,1, -8.223, 10591.935, 62.633, 52490.328 18/02/17,12:39:52,02,10,2, 11.9,1,1, -8.223, 10591.927, 62.625, 52490.295 18/02/17,12:39:52,03,10,2, 11.9,1,1, -8.223, 10591.909, 62.653, 52490.348 18/02/17,12:39:52,04,10,2, 11.9,1,1, -8.223, 10591.914, 62.656, 52490.420 18/02/17,12:39:52,05,10,2, 11.9,1,1, -8.223, 10591.909, 62.648, 52490.401 18/02/17,12:39:52,06,10,2, 11.9,1,1, -8.223, 10591.896, 62.643, 52490.394 18/02/17,12:39:52,07,10,2, 11.9,1,1, -8.223, 10591.901, 62.647, 52490.402 18/02/17,12:39:52,08,10,2, 11.9,1,1, -8.223, 10591.879, 62.654, 52490.422 18/02/17,12:39:52,09,10,2, 11.9,1,1, -8.223, 10591.904, 62.661, 52490.405 18/02/17,12:39:52,10,10,2, 11.9,1,1, -8.223, 10591.890, 62.640, 52490.399 18/02/17,12:39:52,11,10,2, 11.9,1,1, -8.223, 10591.888, 62.637, 52490.435 18/02/17,12:39:52,12,10,2, 11.9,1,1, -8.223, 10591.882, 62.641, 52490.395 18/02/17,12:39:52,13,10,2, 11.9,1,1, -8.223, 10591.896, 62.647, 52490.489 18/02/17,12:39:52,14,10,2, 11.9,1,1, -8.223, 10591.887, 62.641, 52490.365 18/02/17,12:39:52,15,10,2, 11.9,1,1, -8.223, 10591.879, 62.627, 52490.389 18/02/17,12:39:52,16,10,2, 11.9,1,1, -8.223, 10591.860, 62.652, 52490.427 18/02/17,12:39:52,17,10,2, 11.9,1,1, -8.223, 10591.869, 62.659, 52490.356 18/02/17,12:39:52,18,10,2, 11.9,1,1, -8.223, 10591.860, 62.661, 52490.409 18/02/17,12:39:52,19,10,2, 11.9,1,1, -8.223, 10591.865, 62.662, 52490.483 18/02/17,12:39:53,00,09,2, 11.9,1,1, -8.223, 10591.856, 62.662, 52490.483 18/02/17,12:39:53,01,09,2, 11.9,1,1, -8.223, 10591.859, 62.626, 52490.389 18/02/17,12:39:53,02,09,2, 11.9,1,1, -8.223, 10591.839, 62.648, 52490.440 18/02/17,12:39:53,03,09,2, 11.9,1,1, -8.223, 10591.832, 62.635, 52490.453 18/02/17,12:39:53,04,09,2, 11.9,1,1, -8.223, 10591.847, 62.675, 52490.518 18/02/17,12:39:53,05,09,2, 11.9,1,1, -8.223, 10591.840, 62.650, 52490.443 18/02/17,12:39:53,06,09,2, 11.9,1,1, -8.223, 10591.835, 62.655, 52490.495 18/02/17,12:39:53,07,09,2, 11.9,1,1, -8.223, 10591.832, 62.642, 52490.460 18/02/17,12:39:53,08,09,2, 11.9,1,1, -8.223, 10591.824, 62.660, 52490.498 18/02/17,12:39:53,09,09,2, 11.9,1,1, -8.223, 10591.827, 62.641, 52490.460 18/02/17,12:39:53,10,09,2, 11.9,1,1, -8.223, 10591.816, 62.655, 52490.462 18/02/17,12:39:53,11,09,2, 11.9,1,1, -8.223, 10591.794, 62.650, 52490.527 18/02/17,12:39:53,12,09,2, 11.9,1,1, -8.223, 10591.824, 62.657, 52490.460 18/02/17,12:39:53,13,09,2, 11.9,1,1, -8.223, 10591.808, 62.641, 52490.471 18/02/17,12:39:53,14,09,2, 11.9,1,1, -8.223, 10591.780, 62.648, 52490.446 18/02/17,12:39:53,15,09,2, 11.9,1,1, -8.223, 10591.797, 62.635, 52490.463 18/02/17,12:39:53,16,09,2, 11.9,1,1, -8.223, 10591.806, 62.654, 52490.431 18/02/17,12:39:53,17,09,2, 11.9,1,1, -8.223, 10591.766, 62.646, 52490.491 18/02/17,12:39:53,18,09,2, 11.9,1,1, -8.223, 10591.793, 62.680, 52490.510 18/02/17,12:39:53,19,09,2, 11.9,1,1, -8.223, 10591.802, 62.650, 52490.454 18/02/17,12:39:54,00,09,2, 11.9,1,1, -8.227, 10591.798, 62.650, 52490.454 18/02/17,12:39:54,01,09,2, 11.9,1,1, -8.227, 10591.774, 62.678, 52490.515 18/02/17,12:39:54,02,09,2, 11.9,1,1, -8.227, 10591.770, 62.696, 52490.524 18/02/17,12:39:54,03,09,2, 11.9,1,1, -8.227, 10591.783, 62.665, 52490.429 18/02/17,12:39:54,04,09,2, 11.9,1,1, -8.227, 10591.763, 62.684, 52490.516 18/02/17,12:39:54,05,09,2, 11.9,1,1, -8.227, 10591.775, 62.656, 52490.450 18/02/17,12:39:54,06,09,2, 11.9,1,1, -8.227, 10591.725, 62.670, 52490.522 18/02/17,12:39:54,07,09,2, 11.9,1,1, -8.227, 10591.769, 62.664, 52490.488 18/02/17,12:39:54,08,09,2, 11.9,1,1, -8.227, 10591.728, 62.656, 52490.437 18/02/17,12:39:54,09,09,2, 11.9,1,1, -8.227, 10591.759, 62.677, 52490.508 18/02/17,12:39:54,10,09,2, 11.9,1,1, -8.227, 10591.757, 62.673, 52490.494 18/02/17,12:39:54,11,09,2, 11.9,1,1, -8.227, 10591.745, 62.682, 52490.513 18/02/17,12:39:54,12,09,2, 11.9,1,1, -8.227, 10591.742, 62.708, 52490.543 18/02/17,12:39:54,13,09,2, 11.9,1,1, -8.227, 10591.742, 62.689, 52490.506 18/02/17,12:39:54,14,09,2, 11.9,1,1, -8.227, 10591.738, 62.685, 52490.571 18/02/17,12:39:54,15,09,2, 11.9,1,1, -8.227, 10591.726, 62.691, 52490.616 18/02/17,12:39:54,16,09,2, 11.9,1,1, -8.227, 10591.724, 62.692, 52490.550 18/02/17,12:39:54,17,09,2, 11.9,1,1, -8.227, 10591.742, 62.694, 52490.545 18/02/17,12:39:54,18,09,2, 11.9,1,1, -8.227, 10591.710, 62.670, 52490.495 18/02/17,12:39:54,19,09,2, 11.9,1,1, -8.227, 10591.699, 62.690, 52490.541 18/02/17,12:39:55,00,09,2, 11.8,1,1, -8.221, 10591.698, 62.690, 52490.541 18/02/17,12:39:55,01,09,2, 11.8,1,1, -8.221, 10591.716, 62.690, 52490.561 18/02/17,12:39:55,02,09,2, 11.8,1,1, -8.221, 10591.701, 62.689, 52490.530 18/02/17,12:39:55,03,09,2, 11.8,1,1, -8.221, 10591.701, 62.668, 52490.627 18/02/17,12:39:55,04,09,2, 11.8,1,1, -8.221, 10591.682, 62.687, 52490.494 18/02/17,12:39:55,05,09,2, 11.8,1,1, -8.221, 10591.690, 62.683, 52490.485 18/02/17,12:39:55,06,09,2, 11.8,1,1, -8.221, 10591.682, 62.663, 52490.480 18/02/17,12:39:55,07,09,2, 11.8,1,1, -8.221, 10591.645, 62.676, 52490.466 18/02/17,12:39:55,08,09,2, 11.8,1,1, -8.221, 10591.659, 62.679, 52490.506 18/02/17,12:39:55,09,09,2, 11.8,1,1, -8.221, 10591.677, 62.709, 52490.532 18/02/17,12:39:55,10,09,2, 11.8,1,1, -8.221, 10591.646, 62.677, 52490.511 18/02/17,12:39:55,11,09,2, 11.8,1,1, -8.221, 10591.645, 62.694, 52490.516 18/02/17,12:39:55,12,09,2, 11.8,1,1, -8.221, 10591.663, 62.722, 52490.553 18/02/17,12:39:55,13,09,2, 11.8,1,1, -8.221, 10591.662, 62.688, 52490.580 18/02/17,12:39:55,14,09,2, 11.8,1,1, -8.221, 10591.642, 62.702, 52490.503 18/02/17,12:39:55,15,09,2, 11.8,1,1, -8.221, 10591.664, 62.687, 52490.510 18/02/17,12:39:55,16,09,2, 11.8,1,1, -8.221, 10591.611, 62.668, 52490.516 18/02/17,12:39:55,17,09,2, 11.8,1,1, -8.221, 10591.639, 62.681, 52490.511 18/02/17,12:39:55,18,09,2, 11.8,1,1, -8.221, 10591.635, 62.694, 52490.533 18/02/17,12:39:55,19,09,2, 11.8,1,1, -8.221, 10591.644, 62.679, 52490.474 18/02/17,12:39:56,00,09,2, 11.8,1,1, -8.224, 10591.639, 62.679, 52490.474 18/02/17,12:39:56,01,09,2, 11.8,1,1, -8.224, 10591.629, 62.722, 52490.559 18/02/17,12:39:56,02,09,2, 11.8,1,1, -8.224, 10591.628, 62.722, 52490.604 18/02/17,12:39:56,03,09,2, 11.8,1,1, -8.224, 10591.616, 62.716, 52490.450 18/02/17,12:39:56,04,09,2, 11.8,1,1, -8.224, 10591.587, 62.694, 52490.481 18/02/17,12:39:56,05,09,2, 11.8,1,1, -8.224, 10591.595, 62.703, 52490.537 18/02/17,12:39:56,06,09,2, 11.8,1,1, -8.224, 10591.602, 62.697, 52490.551 18/02/17,12:39:56,07,09,2, 11.8,1,1, -8.224, 10591.609, 62.717, 52490.579 18/02/17,12:39:56,08,09,2, 11.8,1,1, -8.224, 10591.617, 62.713, 52490.524 18/02/17,12:39:56,09,09,2, 11.8,1,1, -8.224, 10591.601, 62.719, 52490.568 18/02/17,12:39:56,10,09,2, 11.8,1,1, -8.224, 10591.593, 62.717, 52490.502 18/02/17,12:39:56,11,09,2, 11.8,1,1, -8.224, 10591.580, 62.745, 52490.578 18/02/17,12:39:56,12,09,2, 11.8,1,1, -8.224, 10591.570, 62.737, 52490.548 18/02/17,12:39:56,13,09,2, 11.8,1,1, -8.224, 10591.573, 62.721, 52490.559 18/02/17,12:39:56,14,09,2, 11.8,1,1, -8.224, 10591.580, 62.715, 52490.524 18/02/17,12:39:56,15,09,2, 11.8,1,1, -8.224, 10591.543, 62.734, 52490.571 18/02/17,12:39:56,16,09,2, 11.8,1,1, -8.224, 10591.524, 62.725, 52490.606 18/02/17,12:39:56,17,09,2, 11.8,1,1, -8.224, 10591.562, 62.741, 52490.639 18/02/17,12:39:56,18,09,2, 11.8,1,1, -8.224, 10591.557, 62.758, 52490.570 18/02/17,12:39:56,19,09,2, 11.8,1,1, -8.224, 10591.527, 62.777, 52490.675 18/02/17,12:39:57,00,10,2, 11.9,1,1, -8.226, 10591.522, 62.777, 52490.675 18/02/17,12:39:57,01,10,2, 11.9,1,1, -8.226, 10591.541, 62.755, 52490.500 18/02/17,12:39:57,02,10,2, 11.9,1,1, -8.226, 10591.485, 62.758, 52490.585 18/02/17,12:39:57,03,10,2, 11.9,1,1, -8.226, 10591.504, 62.766, 52490.533 18/02/17,12:39:57,04,10,2, 11.9,1,1, -8.226, 10591.492, 62.778, 52490.633 18/02/17,12:39:57,05,10,2, 11.9,1,1, -8.226, 10591.502, 62.770, 52490.581 18/02/17,12:39:57,06,10,2, 11.9,1,1, -8.226, 10591.493, 62.797, 52490.636 18/02/17,12:39:57,07,10,2, 11.9,1,1, -8.226, 10591.500, 62.813, 52490.620 18/02/17,12:39:57,08,10,2, 11.9,1,1, -8.226, 10591.506, 62.808, 52490.679 18/02/17,12:39:57,09,10,2, 11.9,1,1, -8.226, 10591.493, 62.808, 52490.617 18/02/17,12:39:57,10,10,2, 11.9,1,1, -8.226, 10591.496, 62.821, 52490.653 18/02/17,12:39:57,11,10,2, 11.9,1,1, -8.226, 10591.483, 62.795, 52490.581 18/02/17,12:39:57,12,10,2, 11.9,1,1, -8.226, 10591.470, 62.805, 52490.601 18/02/17,12:39:57,13,10,2, 11.9,1,1, -8.226, 10591.494, 62.807, 52490.615 18/02/17,12:39:57,14,10,2, 11.9,1,1, -8.226, 10591.465, 62.806, 52490.654 18/02/17,12:39:57,15,10,2, 11.9,1,1, -8.226, 10591.474, 62.823, 52490.602 18/02/17,12:39:57,16,10,2, 11.9,1,1, -8.226, 10591.470, 62.836, 52490.587 18/02/17,12:39:57,17,10,2, 11.9,1,1, -8.226, 10591.473, 62.827, 52490.674 18/02/17,12:39:57,18,10,2, 11.9,1,1, -8.226, 10591.440, 62.827, 52490.569 18/02/17,12:39:57,19,10,2, 11.9,1,1, -8.226, 10591.444, 62.828, 52490.591 18/02/17,12:39:58,00,10,2, 11.9,1,1, -8.223, 10591.439, 62.828, 52490.591 18/02/17,12:39:58,01,10,2, 11.9,1,1, -8.223, 10591.454, 62.795, 52490.657 18/02/17,12:39:58,02,10,2, 11.9,1,1, -8.223, 10591.457, 62.839, 52490.681 18/02/17,12:39:58,03,10,2, 11.9,1,1, -8.223, 10591.442, 62.834, 52490.668 18/02/17,12:39:58,04,10,2, 11.9,1,1, -8.223, 10591.428, 62.835, 52490.666 18/02/17,12:39:58,05,10,2, 11.9,1,1, -8.223, 10591.425, 62.846, 52490.672 18/02/17,12:39:58,06,10,2, 11.9,1,1, -8.223, 10591.431, 62.876, 52490.695 18/02/17,12:39:58,07,10,2, 11.9,1,1, -8.223, 10591.424, 62.843, 52490.669 18/02/17,12:39:58,08,10,2, 11.9,1,1, -8.223, 10591.407, 62.841, 52490.641 18/02/17,12:39:58,09,10,2, 11.9,1,1, -8.223, 10591.410, 62.844, 52490.676 18/02/17,12:39:58,10,10,2, 11.9,1,1, -8.223, 10591.385, 62.840, 52490.676 18/02/17,12:39:58,11,10,2, 11.9,1,1, -8.223, 10591.413, 62.835, 52490.703 18/02/17,12:39:58,12,10,2, 11.9,1,1, -8.223, 10591.417, 62.852, 52490.653 18/02/17,12:39:58,13,10,2, 11.9,1,1, -8.223, 10591.386, 62.889, 52490.675 18/02/17,12:39:58,14,10,2, 11.9,1,1, -8.223, 10591.417, 62.867, 52490.711 18/02/17,12:39:58,15,10,2, 11.9,1,1, -8.223, 10591.377, 62.851, 52490.676 18/02/17,12:39:58,16,10,2, 11.9,1,1, -8.223, 10591.389, 62.849, 52490.677 18/02/17,12:39:58,17,10,2, 11.9,1,1, -8.223, 10591.350, 62.856, 52490.663 18/02/17,12:39:58,18,10,2, 11.9,1,1, -8.223, 10591.365, 62.854, 52490.737 18/02/17,12:39:58,19,10,2, 11.9,1,1, -8.223, 10591.358, 62.856, 52490.686 18/02/17,12:39:59,00,09,2, 11.9,1,1, -8.221, 10591.356, 62.856, 52490.686 18/02/17,12:39:59,01,09,2, 11.9,1,1, -8.221, 10591.371, 62.897, 52490.775 18/02/17,12:39:59,02,09,2, 11.9,1,1, -8.221, 10591.381, 62.918, 52490.715 18/02/17,12:39:59,03,09,2, 11.9,1,1, -8.221, 10591.397, 62.900, 52490.785 18/02/17,12:39:59,04,09,2, 11.9,1,1, -8.221, 10591.355, 62.912, 52490.833 18/02/17,12:39:59,05,09,2, 11.9,1,1, -8.221, 10591.405, 62.900, 52490.734 18/02/17,12:39:59,06,09,2, 11.9,1,1, -8.221, 10591.388, 62.877, 52490.744 18/02/17,12:39:59,07,09,2, 11.9,1,1, -8.221, 10591.392, 62.872, 52490.690 18/02/17,12:39:59,08,09,2, 11.9,1,1, -8.221, 10591.326, 62.881, 52490.767 18/02/17,12:39:59,09,09,2, 11.9,1,1, -8.221, 10591.345, 62.885, 52490.698 18/02/17,12:39:59,10,09,2, 11.9,1,1, -8.221, 10591.357, 62.886, 52490.737 18/02/17,12:39:59,11,09,2, 11.9,1,1, -8.221, 10591.340, 62.909, 52490.759 18/02/17,12:39:59,12,09,2, 11.9,1,1, -8.221, 10591.370, 62.930, 52490.758 18/02/17,12:39:59,13,09,2, 11.9,1,1, -8.221, 10591.336, 62.899, 52490.794 18/02/17,12:39:59,14,09,2, 11.9,1,1, -8.221, 10591.351, 62.911, 52490.796 18/02/17,12:39:59,15,09,2, 11.9,1,1, -8.221, 10591.356, 62.924, 52490.829 18/02/17,12:39:59,16,09,2, 11.9,1,1, -8.221, 10591.343, 62.926, 52490.769 18/02/17,12:39:59,17,09,2, 11.9,1,1, -8.221, 10591.368, 62.911, 52490.731 18/02/17,12:39:59,18,09,2, 11.9,1,1, -8.221, 10591.365, 62.917, 52490.783 18/02/17,12:39:59,19,09,2, 11.9,1,1, -8.221, 10591.340, 62.929, 52490.779 18/02/17,12:40:00,00,09,2, 11.8,1,1, -8.220, 10591.339, 62.929, 52490.779 18/02/17,12:40:00,01,09,2, 11.8,1,1, -8.220, 10591.369, 62.957, 52490.688 18/02/17,12:40:00,02,09,2, 11.8,1,1, -8.220, 10591.365, 62.969, 52490.817 18/02/17,12:40:00,03,09,2, 11.8,1,1, -8.220, 10591.348, 62.963, 52490.832 18/02/17,12:40:00,04,09,2, 11.8,1,1, -8.220, 10591.346, 62.929, 52490.876 18/02/17,12:40:00,05,09,2, 11.8,1,1, -8.220, 10591.333, 62.941, 52490.780 18/02/17,12:40:00,06,09,2, 11.8,1,1, -8.220, 10591.309, 62.955, 52490.811 18/02/17,12:40:00,07,09,2, 11.8,1,1, -8.220, 10591.327, 62.961, 52490.826 18/02/17,12:40:00,08,09,2, 11.8,1,1, -8.220, 10591.325, 62.950, 52490.748 18/02/17,12:40:00,09,09,2, 11.8,1,1, -8.220, 10591.324, 62.942, 52490.756 18/02/17,12:40:00,10,09,2, 11.8,1,1, -8.220, 10591.307, 62.968, 52490.812 18/02/17,12:40:00,11,09,2, 11.8,1,1, -8.220, 10591.314, 62.968, 52490.822 18/02/17,12:40:00,12,09,2, 11.8,1,1, -8.220, 10591.289, 62.951, 52490.805 18/02/17,12:40:00,13,09,2, 11.8,1,1, -8.220, 10591.280, 62.944, 52490.818 18/02/17,12:40:00,14,09,2, 11.8,1,1, -8.220, 10591.296, 62.957, 52490.890 18/02/17,12:40:00,15,09,2, 11.8,1,1, -8.220, 10591.271, 62.931, 52490.874 18/02/17,12:40:00,16,09,2, 11.8,1,1, -8.220, 10591.281, 62.945, 52490.825 18/02/17,12:40:00,17,09,2, 11.8,1,1, -8.220, 10591.294, 62.947, 52490.798 18/02/17,12:40:00,18,09,2, 11.8,1,1, -8.220, 10591.268, 63.000, 52490.902 18/02/17,12:40:00,19,09,2, 11.8,1,1, -8.220, 10591.309, 62.971, 52490.834 18/02/17,12:40:01,00,09,2, 11.8,1,1, -8.221, 10591.305, 62.971, 52490.834 18/02/17,12:40:01,01,09,2, 11.8,1,1, -8.221, 10591.277, 62.971, 52490.909 18/02/17,12:40:01,02,09,2, 11.8,1,1, -8.221, 10591.254, 62.940, 52490.794 18/02/17,12:40:01,03,09,2, 11.8,1,1, -8.221, 10591.251, 62.987, 52490.879 18/02/17,12:40:01,04,09,2, 11.8,1,1, -8.221, 10591.240, 62.959, 52490.781 18/02/17,12:40:01,05,09,2, 11.8,1,1, -8.221, 10591.216, 62.967, 52490.850 18/02/17,12:40:01,06,09,2, 11.8,1,1, -8.221, 10591.256, 62.999, 52490.880 18/02/17,12:40:01,07,09,2, 11.8,1,1, -8.221, 10591.248, 63.019, 52490.931 18/02/17,12:40:01,08,09,2, 11.8,1,1, -8.221, 10591.218, 63.013, 52490.840 18/02/17,12:40:01,09,09,2, 11.8,1,1, -8.221, 10591.238, 63.010, 52490.889 18/02/17,12:40:01,10,09,2, 11.8,1,1, -8.221, 10591.227, 62.979, 52490.830 18/02/17,12:40:01,11,09,2, 11.8,1,1, -8.221, 10591.229, 63.001, 52490.894 18/02/17,12:40:01,12,09,2, 11.8,1,1, -8.221, 10591.218, 62.996, 52490.856 18/02/17,12:40:01,13,09,2, 11.8,1,1, -8.221, 10591.216, 62.984, 52490.776 18/02/17,12:40:01,14,09,2, 11.8,1,1, -8.221, 10591.185, 63.029, 52490.805 18/02/17,12:40:01,15,09,2, 11.8,1,1, -8.221, 10591.230, 63.027, 52490.760 18/02/17,12:40:01,16,09,2, 11.8,1,1, -8.221, 10591.190, 63.042, 52490.955 18/02/17,12:40:01,17,09,2, 11.8,1,1, -8.221, 10591.172, 63.065, 52490.948 18/02/17,12:40:01,18,09,2, 11.8,1,1, -8.221, 10591.183, 63.068, 52491.020 18/02/17,12:40:01,19,09,2, 11.8,1,1, -8.221, 10591.171, 63.051, 52490.923 18/02/17,12:40:02,00,09,2, 11.9,1,1, -8.221, 10591.164, 63.051, 52490.923 18/02/17,12:40:02,01,09,2, 11.9,1,1, -8.221, 10591.176, 63.022, 52490.629 18/02/17,12:40:02,02,09,2, 11.9,1,1, -8.221, 10591.117, 63.062, 52490.855 18/02/17,12:40:02,03,09,2, 11.9,1,1, -8.221, 10591.101, 63.071, 52490.895 18/02/17,12:40:02,04,09,2, 11.9,1,1, -8.221, 10591.116, 63.075, 52490.799 18/02/17,12:40:02,05,09,2, 11.9,1,1, -8.221, 10591.101, 63.117, 52490.827 18/02/17,12:40:02,06,09,2, 11.9,1,1, -8.221, 10591.158, 63.113, 52490.961 18/02/17,12:40:02,07,09,2, 11.9,1,1, -8.221, 10591.128, 63.105, 52490.912 18/02/17,12:40:02,08,09,2, 11.9,1,1, -8.221, 10591.078, 63.073, 52490.871 18/02/17,12:40:02,09,09,2, 11.9,1,1, -8.221, 10591.047, 63.076, 52490.878 18/02/17,12:40:02,10,09,2, 11.9,1,1, -8.221, 10591.079, 63.105, 52490.897 18/02/17,12:40:02,11,09,2, 11.9,1,1, -8.221, 10591.043, 63.106, 52490.887 18/02/17,12:40:02,12,09,2, 11.9,1,1, -8.221, 10591.044, 63.126, 52490.971 18/02/17,12:40:02,13,09,2, 11.9,1,1, -8.221, 10591.055, 63.123, 52490.972 18/02/17,12:40:02,14,09,2, 11.9,1,1, -8.221, 10591.044, 63.138, 52490.936 18/02/17,12:40:02,15,09,2, 11.9,1,1, -8.221, 10591.062, 63.123, 52490.886 18/02/17,12:40:02,16,09,2, 11.9,1,1, -8.221, 10591.010, 63.135, 52490.939 18/02/17,12:40:02,17,09,2, 11.9,1,1, -8.221, 10590.994, 63.121, 52490.953 18/02/17,12:40:02,18,09,2, 11.9,1,1, -8.221, 10590.991, 63.131, 52491.006 18/02/17,12:40:02,19,09,2, 11.9,1,1, -8.221, 10590.987, 63.143, 52490.974 18/02/17,12:40:03,00,09,2, 11.9,1,1, -8.225, 10590.980, 63.143, 52490.974 18/02/17,12:40:03,01,09,2, 11.9,1,1, -8.225, 10590.988, 63.159, 52490.903 18/02/17,12:40:03,02,09,2, 11.9,1,1, -8.225, 10590.944, 63.171, 52491.176 18/02/17,12:40:03,03,09,2, 11.9,1,1, -8.225, 10590.956, 63.203, 52491.146 18/02/17,12:40:03,04,09,2, 11.9,1,1, -8.225, 10590.984, 63.190, 52491.041 18/02/17,12:40:03,05,09,2, 11.9,1,1, -8.225, 10590.945, 63.204, 52491.028 18/02/17,12:40:03,06,09,2, 11.9,1,1, -8.225, 10590.931, 63.181, 52491.054 18/02/17,12:40:03,07,09,2, 11.9,1,1, -8.225, 10590.950, 63.180, 52490.978 18/02/17,12:40:03,08,09,2, 11.9,1,1, -8.225, 10590.940, 63.186, 52490.936 18/02/17,12:40:03,09,09,2, 11.9,1,1, -8.225, 10590.922, 63.188, 52491.041 18/02/17,12:40:03,10,09,2, 11.9,1,1, -8.225, 10590.932, 63.188, 52490.971 18/02/17,12:40:03,11,09,2, 11.9,1,1, -8.225, 10590.939, 63.206, 52490.944 18/02/17,12:40:03,12,09,2, 11.9,1,1, -8.225, 10590.939, 63.235, 52490.951 18/02/17,12:40:03,13,09,2, 11.9,1,1, -8.225, 10590.891, 63.225, 52491.002 18/02/17,12:40:03,14,09,2, 11.9,1,1, -8.225, 10590.890, 63.215, 52491.044 18/02/17,12:40:03,15,09,2, 11.9,1,1, -8.225, 10590.892, 63.221, 52490.996 18/02/17,12:40:03,16,09,2, 11.9,1,1, -8.225, 10590.895, 63.238, 52490.996 18/02/17,12:40:03,17,09,2, 11.9,1,1, -8.225, 10590.873, 63.215, 52490.928 18/02/17,12:40:03,18,09,2, 11.9,1,1, -8.225, 10590.860, 63.240, 52490.996 18/02/17,12:40:03,19,09,2, 11.9,1,1, -8.225, 10590.857, 63.220, 52490.950 18/02/17,12:40:04,00,09,2, 11.8,1,1, -8.224, 10590.855, 63.220, 52490.950 18/02/17,12:40:04,01,09,2, 11.8,1,1, -8.224, 10590.870, 63.253, 52490.998 18/02/17,12:40:04,02,09,2, 11.8,1,1, -8.224, 10590.831, 63.247, 52490.914 18/02/17,12:40:04,03,09,2, 11.8,1,1, -8.224, 10590.840, 63.271, 52491.048 18/02/17,12:40:04,04,09,2, 11.8,1,1, -8.224, 10590.805, 63.264, 52490.969 18/02/17,12:40:04,05,09,2, 11.8,1,1, -8.224, 10590.776, 63.243, 52491.034 18/02/17,12:40:04,06,09,2, 11.8,1,1, -8.224, 10590.774, 63.239, 52490.940 18/02/17,12:40:04,07,09,2, 11.8,1,1, -8.224, 10590.782, 63.267, 52491.054 18/02/17,12:40:04,08,09,2, 11.8,1,1, -8.224, 10590.772, 63.285, 52491.052 18/02/17,12:40:04,09,09,2, 11.8,1,1, -8.224, 10590.751, 63.284, 52491.048 18/02/17,12:40:04,10,09,2, 11.8,1,1, -8.224, 10590.756, 63.310, 52491.108 18/02/17,12:40:04,11,09,2, 11.8,1,1, -8.224, 10590.775, 63.316, 52491.090 18/02/17,12:40:04,12,09,2, 11.8,1,1, -8.224, 10590.736, 63.291, 52490.993 18/02/17,12:40:04,13,09,2, 11.8,1,1, -8.224, 10590.758, 63.302, 52491.091 18/02/17,12:40:04,14,09,2, 11.8,1,1, -8.224, 10590.751, 63.309, 52491.002 18/02/17,12:40:04,15,09,2, 11.8,1,1, -8.224, 10590.739, 63.297, 52491.082 18/02/17,12:40:04,16,09,2, 11.8,1,1, -8.224, 10590.699, 63.289, 52491.030 18/02/17,12:40:04,17,09,2, 11.8,1,1, -8.224, 10590.722, 63.278, 52491.077 18/02/17,12:40:04,18,09,2, 11.8,1,1, -8.224, 10590.689, 63.315, 52491.146 18/02/17,12:40:04,19,09,2, 11.8,1,1, -8.224, 10590.714, 63.353, 52491.137 18/02/17,12:40:05,00,09,2, 11.8,1,1, -8.222, 10590.713, 63.353, 52491.137 18/02/17,12:40:05,01,09,2, 11.8,1,1, -8.222, 10590.709, 63.307, 52490.946 18/02/17,12:40:05,02,09,2, 11.8,1,1, -8.222, 10590.686, 63.314, 52491.110 18/02/17,12:40:05,03,09,2, 11.8,1,1, -8.222, 10590.692, 63.313, 52491.087 18/02/17,12:40:05,04,09,2, 11.8,1,1, -8.222, 10590.684, 63.313, 52491.034 18/02/17,12:40:05,05,09,2, 11.8,1,1, -8.222, 10590.623, 63.333, 52491.085 18/02/17,12:40:05,06,09,2, 11.8,1,1, -8.222, 10590.651, 63.361, 52491.076 18/02/17,12:40:05,07,09,2, 11.8,1,1, -8.222, 10590.643, 63.369, 52491.124 18/02/17,12:40:05,08,09,2, 11.8,1,1, -8.222, 10590.649, 63.383, 52491.150 18/02/17,12:40:05,09,09,2, 11.8,1,1, -8.222, 10590.630, 63.360, 52491.043 18/02/17,12:40:05,10,09,2, 11.8,1,1, -8.222, 10590.646, 63.367, 52491.069 18/02/17,12:40:05,11,09,2, 11.8,1,1, -8.222, 10590.622, 63.382, 52491.162 18/02/17,12:40:05,12,09,2, 11.8,1,1, -8.222, 10590.622, 63.353, 52491.058 18/02/17,12:40:05,13,09,2, 11.8,1,1, -8.222, 10590.622, 63.365, 52491.154 18/02/17,12:40:05,14,09,2, 11.8,1,1, -8.222, 10590.626, 63.353, 52491.065 18/02/17,12:40:05,15,09,2, 11.8,1,1, -8.222, 10590.619, 63.373, 52491.102 18/02/17,12:40:05,16,09,2, 11.8,1,1, -8.222, 10590.647, 63.415, 52491.107 18/02/17,12:40:05,17,09,2, 11.8,1,1, -8.222, 10590.624, 63.400, 52491.072 18/02/17,12:40:05,18,09,2, 11.8,1,1, -8.222, 10590.588, 63.418, 52491.083 18/02/17,12:40:05,19,09,2, 11.8,1,1, -8.222, 10590.598, 63.400, 52491.121 18/02/17,12:40:06,00,09,2, 11.8,1,1, -8.220, 10590.596, 63.400, 52491.121 18/02/17,12:40:06,01,09,2, 11.8,1,1, -8.220, 10590.571, 63.396, 52491.094 18/02/17,12:40:06,02,09,2, 11.8,1,1, -8.220, 10590.599, 63.396, 52491.071 18/02/17,12:40:06,03,09,2, 11.8,1,1, -8.220, 10590.561, 63.399, 52491.107 18/02/17,12:40:06,04,09,2, 11.8,1,1, -8.220, 10590.581, 63.421, 52491.140 18/02/17,12:40:06,05,09,2, 11.8,1,1, -8.220, 10590.597, 63.401, 52491.180 18/02/17,12:40:06,06,09,2, 11.8,1,1, -8.220, 10590.567, 63.422, 52491.134 18/02/17,12:40:06,07,09,2, 11.8,1,1, -8.220, 10590.574, 63.418, 52491.206 18/02/17,12:40:06,08,09,2, 11.8,1,1, -8.220, 10590.566, 63.412, 52491.122 18/02/17,12:40:06,09,09,2, 11.8,1,1, -8.220, 10590.523, 63.408, 52491.167 18/02/17,12:40:06,10,09,2, 11.8,1,1, -8.220, 10590.563, 63.410, 52491.055 18/02/17,12:40:06,11,09,2, 11.8,1,1, -8.220, 10590.535, 63.429, 52491.166 18/02/17,12:40:06,12,09,2, 11.8,1,1, -8.220, 10590.542, 63.461, 52491.119 18/02/17,12:40:06,13,09,2, 11.8,1,1, -8.220, 10590.525, 63.413, 52490.999 18/02/17,12:40:06,14,09,2, 11.8,1,1, -8.220, 10590.567, 63.492, 52491.262 18/02/17,12:40:06,15,09,2, 11.8,1,1, -8.220, 10590.557, 63.457, 52491.122 18/02/17,12:40:06,16,09,2, 11.8,1,1, -8.220, 10590.539, 63.461, 52491.158 18/02/17,12:40:06,17,09,2, 11.8,1,1, -8.220, 10590.495, 63.492, 52491.196 18/02/17,12:40:06,18,09,2, 11.8,1,1, -8.220, 10590.509, 63.473, 52491.153 18/02/17,12:40:06,19,09,2, 11.8,1,1, -8.220, 10590.505, 63.438, 52491.099 18/02/17,12:40:07,00,09,2, 11.8,1,1, -8.223, 10590.504, 63.438, 52491.099 18/02/17,12:40:07,01,09,2, 11.8,1,1, -8.223, 10590.522, 63.487, 52491.176 18/02/17,12:40:07,02,09,2, 11.8,1,1, -8.223, 10590.503, 63.507, 52491.149 18/02/17,12:40:07,03,09,2, 11.8,1,1, -8.223, 10590.512, 63.491, 52491.216 18/02/17,12:40:07,04,09,2, 11.8,1,1, -8.223, 10590.490, 63.496, 52491.135 18/02/17,12:40:07,05,09,2, 11.8,1,1, -8.223, 10590.497, 63.487, 52491.158 18/02/17,12:40:07,06,09,2, 11.8,1,1, -8.223, 10590.481, 63.469, 52491.186 18/02/17,12:40:07,07,09,2, 11.8,1,1, -8.223, 10590.468, 63.469, 52491.157 18/02/17,12:40:07,08,09,2, 11.8,1,1, -8.223, 10590.446, 63.485, 52491.346 18/02/17,12:40:07,09,09,2, 11.8,1,1, -8.223, 10590.449, 63.517, 52491.216 18/02/17,12:40:07,10,09,2, 11.8,1,1, -8.223, 10590.459, 63.494, 52491.086 18/02/17,12:40:07,11,09,2, 11.8,1,1, -8.223, 10590.467, 63.531, 52491.312 18/02/17,12:40:07,12,09,2, 11.8,1,1, -8.223, 10590.417, 63.500, 52491.137 18/02/17,12:40:07,13,09,2, 11.8,1,1, -8.223, 10590.473, 63.520, 52491.247 18/02/17,12:40:07,14,09,2, 11.8,1,1, -8.223, 10590.470, 63.530, 52491.291 18/02/17,12:40:07,15,09,2, 11.8,1,1, -8.223, 10590.443, 63.521, 52491.203 18/02/17,12:40:07,16,09,2, 11.8,1,1, -8.223, 10590.442, 63.508, 52491.141 18/02/17,12:40:07,17,09,2, 11.8,1,1, -8.223, 10590.426, 63.517, 52491.196 18/02/17,12:40:07,18,09,2, 11.8,1,1, -8.223, 10590.447, 63.539, 52491.236 18/02/17,12:40:07,19,09,2, 11.8,1,1, -8.223, 10590.419, 63.572, 52491.357 18/02/17,12:40:08,00,09,2, 11.9,1,1, -8.220, 10590.413, 63.572, 52491.357 18/02/17,12:40:08,01,09,2, 11.9,1,1, -8.220, 10590.443, 63.578, 52491.246 18/02/17,12:40:08,02,09,2, 11.9,1,1, -8.220, 10590.407, 63.610, 52491.182 18/02/17,12:40:08,03,09,2, 11.9,1,1, -8.220, 10590.412, 63.581, 52491.170 18/02/17,12:40:08,04,09,2, 11.9,1,1, -8.220, 10590.393, 63.579, 52491.174 18/02/17,12:40:08,05,09,2, 11.9,1,1, -8.220, 10590.373, 63.566, 52491.221 18/02/17,12:40:08,06,09,2, 11.9,1,1, -8.220, 10590.393, 63.597, 52491.246 18/02/17,12:40:08,07,09,2, 11.9,1,1, -8.220, 10590.395, 63.616, 52491.237 18/02/17,12:40:08,08,09,2, 11.9,1,1, -8.220, 10590.403, 63.617, 52491.185 18/02/17,12:40:08,09,09,2, 11.9,1,1, -8.220, 10590.380, 63.627, 52491.153 18/02/17,12:40:08,10,09,2, 11.9,1,1, -8.220, 10590.389, 63.645, 52491.270 18/02/17,12:40:08,11,09,2, 11.9,1,1, -8.220, 10590.384, 63.611, 52491.201 18/02/17,12:40:08,12,09,2, 11.9,1,1, -8.220, 10590.380, 63.635, 52491.190 18/02/17,12:40:08,13,09,2, 11.9,1,1, -8.220, 10590.365, 63.620, 52491.256 18/02/17,12:40:08,14,09,2, 11.9,1,1, -8.220, 10590.358, 63.608, 52491.263 18/02/17,12:40:08,15,09,2, 11.9,1,1, -8.220, 10590.359, 63.621, 52491.233 18/02/17,12:40:08,16,09,2, 11.9,1,1, -8.220, 10590.365, 63.641, 52491.215 18/02/17,12:40:08,17,09,2, 11.9,1,1, -8.220, 10590.377, 63.651, 52491.197 18/02/17,12:40:08,18,09,2, 11.9,1,1, -8.220, 10590.358, 63.656, 52491.194 18/02/17,12:40:08,19,09,2, 11.9,1,1, -8.220, 10590.344, 63.673, 52491.265 18/02/17,12:40:09,00,09,2, 11.7,1,1, -8.221, 10590.338, 63.673, 52491.265 18/02/17,12:40:09,01,09,2, 11.7,1,1, -8.221, 10590.346, 63.691, 52491.193 18/02/17,12:40:09,02,09,2, 11.7,1,1, -8.221, 10590.335, 63.654, 52491.249 18/02/17,12:40:09,03,09,2, 11.7,1,1, -8.221, 10590.315, 63.673, 52491.288 18/02/17,12:40:09,04,09,2, 11.7,1,1, -8.221, 10590.340, 63.675, 52491.214 18/02/17,12:40:09,05,09,2, 11.7,1,1, -8.221, 10590.312, 63.686, 52491.232 18/02/17,12:40:09,06,09,2, 11.7,1,1, -8.221, 10590.299, 63.716, 52491.206 18/02/17,12:40:09,07,09,2, 11.7,1,1, -8.221, 10590.322, 63.716, 52491.264 18/02/17,12:40:09,08,09,2, 11.7,1,1, -8.221, 10590.317, 63.696, 52491.318 18/02/17,12:40:09,09,09,2, 11.7,1,1, -8.221, 10590.315, 63.706, 52491.221 18/02/17,12:40:09,10,09,2, 11.7,1,1, -8.221, 10590.289, 63.699, 52491.162 18/02/17,12:40:09,11,09,2, 11.7,1,1, -8.221, 10590.309, 63.714, 52491.355 18/02/17,12:40:09,12,09,2, 11.7,1,1, -8.221, 10590.308, 63.705, 52491.249 18/02/17,12:40:09,13,09,2, 11.7,1,1, -8.221, 10590.302, 63.714, 52491.247 18/02/17,12:40:09,14,09,2, 11.7,1,1, -8.221, 10590.294, 63.728, 52491.210 18/02/17,12:40:09,15,09,2, 11.7,1,1, -8.221, 10590.304, 63.758, 52491.360 18/02/17,12:40:09,16,09,2, 11.7,1,1, -8.221, 10590.300, 63.760, 52491.270 18/02/17,12:40:09,17,09,2, 11.7,1,1, -8.221, 10590.299, 63.741, 52491.280 18/02/17,12:40:09,18,09,2, 11.7,1,1, -8.221, 10590.286, 63.731, 52491.244 18/02/17,12:40:09,19,09,2, 11.7,1,1, -8.221, 10590.296, 63.751, 52491.288 18/02/17,12:40:10,00,09,2, 11.9,1,1, -8.227, 10590.296, 63.751, 52491.288 18/02/17,12:40:10,01,09,2, 11.9,1,1, -8.227, 10590.282, 63.738, 52491.236 18/02/17,12:40:10,02,09,2, 11.9,1,1, -8.227, 10590.273, 63.760, 52491.282 18/02/17,12:40:10,03,09,2, 11.9,1,1, -8.227, 10590.268, 63.775, 52491.322 18/02/17,12:40:10,04,09,2, 11.9,1,1, -8.227, 10590.297, 63.787, 52491.270 18/02/17,12:40:10,05,09,2, 11.9,1,1, -8.227, 10590.298, 63.785, 52491.380 18/02/17,12:40:10,06,09,2, 11.9,1,1, -8.227, 10590.273, 63.800, 52491.339 18/02/17,12:40:10,07,09,2, 11.9,1,1, -8.227, 10590.275, 63.787, 52491.349 18/02/17,12:40:10,08,09,2, 11.9,1,1, -8.227, 10590.267, 63.789, 52491.317 18/02/17,12:40:10,09,09,2, 11.9,1,1, -8.227, 10590.278, 63.806, 52491.341 18/02/17,12:40:10,10,09,2, 11.9,1,1, -8.227, 10590.273, 63.788, 52491.270 18/02/17,12:40:10,11,09,2, 11.9,1,1, -8.227, 10590.272, 63.810, 52491.280 18/02/17,12:40:10,12,09,2, 11.9,1,1, -8.227, 10590.272, 63.835, 52491.257 18/02/17,12:40:10,13,09,2, 11.9,1,1, -8.227, 10590.275, 63.857, 52491.325 18/02/17,12:40:10,14,09,2, 11.9,1,1, -8.227, 10590.308, 63.841, 52491.261 18/02/17,12:40:10,15,09,2, 11.9,1,1, -8.227, 10590.303, 63.846, 52491.412 18/02/17,12:40:10,16,09,2, 11.9,1,1, -8.227, 10590.298, 63.812, 52491.296 18/02/17,12:40:10,17,09,2, 11.9,1,1, -8.227, 10590.259, 63.825, 52491.266 18/02/17,12:40:10,18,09,2, 11.9,1,1, -8.227, 10590.275, 63.799, 52491.280 18/02/17,12:40:10,19,09,2, 11.9,1,1, -8.227, 10590.267, 63.820, 52491.313 18/02/17,12:40:11,00,09,2, 11.9,1,1, -8.221, 10590.262, 63.820, 52491.313 18/02/17,12:40:11,01,09,2, 11.9,1,1, -8.221, 10590.268, 63.836, 52491.366 18/02/17,12:40:11,02,09,2, 11.9,1,1, -8.221, 10590.298, 63.882, 52491.330 18/02/17,12:40:11,03,09,2, 11.9,1,1, -8.221, 10590.301, 63.855, 52491.330 18/02/17,12:40:11,04,09,2, 11.9,1,1, -8.221, 10590.275, 63.839, 52491.410 18/02/17,12:40:11,05,09,2, 11.9,1,1, -8.221, 10590.297, 63.848, 52491.352 18/02/17,12:40:11,06,09,2, 11.9,1,1, -8.221, 10590.295, 63.864, 52491.252 18/02/17,12:40:11,07,09,2, 11.9,1,1, -8.221, 10590.278, 63.837, 52491.305 18/02/17,12:40:11,08,09,2, 11.9,1,1, -8.221, 10590.271, 63.855, 52491.279 18/02/17,12:40:11,09,09,2, 11.9,1,1, -8.221, 10590.275, 63.868, 52491.265 18/02/17,12:40:11,10,09,2, 11.9,1,1, -8.221, 10590.286, 63.868, 52491.301 18/02/17,12:40:11,11,09,2, 11.9,1,1, -8.221, 10590.274, 63.885, 52491.324 18/02/17,12:40:11,12,09,2, 11.9,1,1, -8.221, 10590.275, 63.878, 52491.303 18/02/17,12:40:11,13,09,2, 11.9,1,1, -8.221, 10590.326, 63.870, 52491.342 18/02/17,12:40:11,14,09,2, 11.9,1,1, -8.221, 10590.305, 63.889, 52491.281 18/02/17,12:40:11,15,09,2, 11.9,1,1, -8.221, 10590.278, 63.872, 52491.261 18/02/17,12:40:11,16,09,2, 11.9,1,1, -8.221, 10590.287, 63.890, 52491.320 18/02/17,12:40:11,17,09,2, 11.9,1,1, -8.221, 10590.261, 63.899, 52491.292 18/02/17,12:40:11,18,09,2, 11.9,1,1, -8.221, 10590.277, 63.906, 52491.353 18/02/17,12:40:11,19,09,2, 11.9,1,1, -8.221, 10590.269, 63.903, 52491.289 18/02/17,12:40:12,00,09,2, 11.9,1,1, -8.223, 10590.262, 63.903, 52491.289 18/02/17,12:40:12,01,09,2, 11.9,1,1, -8.223, 10590.280, 63.922, 52491.369 18/02/17,12:40:12,02,09,2, 11.9,1,1, -8.223, 10590.296, 63.927, 52491.391 18/02/17,12:40:12,03,09,2, 11.9,1,1, -8.223, 10590.276, 63.935, 52491.386 18/02/17,12:40:12,04,09,2, 11.9,1,1, -8.223, 10590.287, 63.895, 52491.312 18/02/17,12:40:12,05,09,2, 11.9,1,1, -8.223, 10590.258, 63.908, 52491.299 18/02/17,12:40:12,06,09,2, 11.9,1,1, -8.223, 10590.281, 63.914, 52491.277 18/02/17,12:40:12,07,09,2, 11.9,1,1, -8.223, 10590.284, 63.947, 52491.298 18/02/17,12:40:12,08,09,2, 11.9,1,1, -8.223, 10590.294, 63.960, 52491.453 18/02/17,12:40:12,09,09,2, 11.9,1,1, -8.223, 10590.250, 63.968, 52491.315 18/02/17,12:40:12,10,09,2, 11.9,1,1, -8.223, 10590.301, 63.960, 52491.428 18/02/17,12:40:12,11,09,2, 11.9,1,1, -8.223, 10590.263, 63.946, 52491.287 18/02/17,12:40:12,12,09,2, 11.9,1,1, -8.223, 10590.285, 63.963, 52491.324 18/02/17,12:40:12,13,09,2, 11.9,1,1, -8.223, 10590.282, 63.963, 52491.295 18/02/17,12:40:12,14,09,2, 11.9,1,1, -8.223, 10590.268, 63.925, 52491.344 18/02/17,12:40:12,15,09,2, 11.9,1,1, -8.223, 10590.266, 63.949, 52491.280 18/02/17,12:40:12,16,09,2, 11.9,1,1, -8.223, 10590.295, 63.985, 52491.337 18/02/17,12:40:12,17,09,2, 11.9,1,1, -8.223, 10590.287, 63.981, 52491.388 18/02/17,12:40:12,18,09,2, 11.9,1,1, -8.223, 10590.307, 63.970, 52491.281 18/02/17,12:40:12,19,09,2, 11.9,1,1, -8.223, 10590.292, 63.982, 52491.353 18/02/17,12:40:13,00,09,2, 11.9,1,1, -8.222, 10590.287, 63.982, 52491.353 18/02/17,12:40:13,01,09,2, 11.9,1,1, -8.222, 10590.303, 63.985, 52491.358 18/02/17,12:40:13,02,09,2, 11.9,1,1, -8.222, 10590.305, 63.979, 52491.360 18/02/17,12:40:13,03,09,2, 11.9,1,1, -8.222, 10590.332, 64.008, 52491.353 18/02/17,12:40:13,04,09,2, 11.9,1,1, -8.222, 10590.333, 64.014, 52491.354 18/02/17,12:40:13,05,09,2, 11.9,1,1, -8.222, 10590.364, 64.020, 52491.215 18/02/17,12:40:13,06,09,2, 11.9,1,1, -8.222, 10590.327, 64.028, 52491.391 18/02/17,12:40:13,07,09,2, 11.9,1,1, -8.222, 10590.343, 64.025, 52491.436 18/02/17,12:40:13,08,09,2, 11.9,1,1, -8.222, 10590.355, 64.022, 52491.422 18/02/17,12:40:13,09,09,2, 11.9,1,1, -8.222, 10590.361, 64.014, 52491.401 18/02/17,12:40:13,10,09,2, 11.9,1,1, -8.222, 10590.352, 63.988, 52491.323 18/02/17,12:40:13,11,09,2, 11.9,1,1, -8.222, 10590.361, 64.011, 52491.360 18/02/17,12:40:13,12,09,2, 11.9,1,1, -8.222, 10590.331, 64.013, 52491.339 18/02/17,12:40:13,13,09,2, 11.9,1,1, -8.222, 10590.372, 64.022, 52491.388 18/02/17,12:40:13,14,09,2, 11.9,1,1, -8.222, 10590.367, 64.021, 52491.385 18/02/17,12:40:13,15,09,2, 11.9,1,1, -8.222, 10590.365, 64.032, 52491.445 18/02/17,12:40:13,16,09,2, 11.9,1,1, -8.222, 10590.389, 64.038, 52491.386 18/02/17,12:40:13,17,09,2, 11.9,1,1, -8.222, 10590.354, 64.036, 52491.341 18/02/17,12:40:13,18,09,2, 11.9,1,1, -8.222, 10590.381, 64.017, 52491.427 18/02/17,12:40:13,19,09,2, 11.9,1,1, -8.222, 10590.417, 64.030, 52491.414 18/02/17,12:40:14,00,09,2, 11.9,1,1, -8.223, 10590.413, 64.030, 52491.414 18/02/17,12:40:14,01,09,2, 11.9,1,1, -8.223, 10590.392, 64.019, 52491.354 18/02/17,12:40:14,02,09,2, 11.9,1,1, -8.223, 10590.389, 64.044, 52491.353 18/02/17,12:40:14,03,09,2, 11.9,1,1, -8.223, 10590.419, 64.061, 52491.429 18/02/17,12:40:14,04,09,2, 11.9,1,1, -8.223, 10590.394, 64.058, 52491.403 18/02/17,12:40:14,05,09,2, 11.9,1,1, -8.223, 10590.401, 64.044, 52491.389 18/02/17,12:40:14,06,09,2, 11.9,1,1, -8.223, 10590.397, 64.050, 52491.422 18/02/17,12:40:14,07,09,2, 11.9,1,1, -8.223, 10590.426, 64.036, 52491.392 18/02/17,12:40:14,08,09,2, 11.9,1,1, -8.223, 10590.389, 64.050, 52491.414 18/02/17,12:40:14,09,09,2, 11.9,1,1, -8.223, 10590.413, 64.025, 52491.334 18/02/17,12:40:14,10,09,2, 11.9,1,1, -8.223, 10590.420, 64.046, 52491.352 18/02/17,12:40:14,11,09,2, 11.9,1,1, -8.223, 10590.444, 64.075, 52491.378 18/02/17,12:40:14,12,09,2, 11.9,1,1, -8.223, 10590.439, 64.064, 52491.344 18/02/17,12:40:14,13,09,2, 11.9,1,1, -8.223, 10590.433, 64.093, 52491.403 18/02/17,12:40:14,14,09,2, 11.9,1,1, -8.223, 10590.443, 64.082, 52491.309 18/02/17,12:40:14,15,09,2, 11.9,1,1, -8.223, 10590.401, 64.057, 52491.397 18/02/17,12:40:14,16,09,2, 11.9,1,1, -8.223, 10590.432, 64.053, 52491.336 18/02/17,12:40:14,17,09,2, 11.9,1,1, -8.223, 10590.443, 64.063, 52491.319 18/02/17,12:40:14,18,09,2, 11.9,1,1, -8.223, 10590.443, 64.065, 52491.317 18/02/17,12:40:14,19,09,2, 11.9,1,1, -8.223, 10590.436, 64.065, 52491.429 18/02/17,12:40:15,00,09,2, 11.9,1,1, -8.226, 10590.429, 64.065, 52491.429 18/02/17,12:40:15,01,09,2, 11.9,1,1, -8.226, 10590.446, 64.073, 52491.327 18/02/17,12:40:15,02,09,2, 11.9,1,1, -8.226, 10590.474, 64.085, 52491.394 18/02/17,12:40:15,03,09,2, 11.9,1,1, -8.226, 10590.451, 64.088, 52491.381 18/02/17,12:40:15,04,09,2, 11.9,1,1, -8.226, 10590.429, 64.049, 52491.317 18/02/17,12:40:15,05,09,2, 11.9,1,1, -8.226, 10590.434, 64.064, 52491.417 18/02/17,12:40:15,06,09,2, 11.9,1,1, -8.226, 10590.433, 64.070, 52491.355 18/02/17,12:40:15,07,09,2, 11.9,1,1, -8.226, 10590.426, 64.058, 52491.398 18/02/17,12:40:15,08,09,2, 11.9,1,1, -8.226, 10590.443, 64.063, 52491.438 18/02/17,12:40:15,09,09,2, 11.9,1,1, -8.226, 10590.448, 64.066, 52491.298 18/02/17,12:40:15,10,09,2, 11.9,1,1, -8.226, 10590.452, 64.106, 52491.438 18/02/17,12:40:15,11,09,2, 11.9,1,1, -8.226, 10590.459, 64.059, 52491.426 18/02/17,12:40:15,12,09,2, 11.9,1,1, -8.226, 10590.471, 64.064, 52491.380 18/02/17,12:40:15,13,09,2, 11.9,1,1, -8.226, 10590.447, 64.042, 52491.377 18/02/17,12:40:15,14,09,2, 11.9,1,1, -8.226, 10590.441, 64.084, 52491.374 18/02/17,12:40:15,15,09,2, 11.9,1,1, -8.226, 10590.447, 64.062, 52491.409 18/02/17,12:40:15,16,09,2, 11.9,1,1, -8.226, 10590.454, 64.091, 52491.429 18/02/17,12:40:15,17,09,2, 11.9,1,1, -8.226, 10590.452, 64.090, 52491.375 18/02/17,12:40:15,18,09,2, 11.9,1,1, -8.226, 10590.477, 64.066, 52491.383 18/02/17,12:40:15,19,09,2, 11.9,1,1, -8.226, 10590.457, 64.088, 52491.453 18/02/17,12:40:16,00,09,2, 11.9,1,1, -8.220, 10590.454, 64.088, 52491.453 18/02/17,12:40:16,01,09,2, 11.9,1,1, -8.220, 10590.473, 64.059, 52491.360 18/02/17,12:40:16,02,09,2, 11.9,1,1, -8.220, 10590.432, 64.051, 52491.354 18/02/17,12:40:16,03,09,2, 11.9,1,1, -8.220, 10590.440, 64.058, 52491.379 18/02/17,12:40:16,04,09,2, 11.9,1,1, -8.220, 10590.468, 64.067, 52491.373 18/02/17,12:40:16,05,09,2, 11.9,1,1, -8.220, 10590.503, 64.042, 52491.390 18/02/17,12:40:16,06,09,2, 11.9,1,1, -8.220, 10590.471, 64.087, 52491.387 18/02/17,12:40:16,07,09,2, 11.9,1,1, -8.220, 10590.495, 64.086, 52491.430 18/02/17,12:40:16,08,09,2, 11.9,1,1, -8.220, 10590.509, 64.064, 52491.363 18/02/17,12:40:16,09,09,2, 11.9,1,1, -8.220, 10590.472, 64.056, 52491.303 18/02/17,12:40:16,10,09,2, 11.9,1,1, -8.220, 10590.477, 64.052, 52491.340 18/02/17,12:40:16,11,09,2, 11.9,1,1, -8.220, 10590.484, 64.054, 52491.323 18/02/17,12:40:16,12,09,2, 11.9,1,1, -8.220, 10590.482, 64.061, 52491.375 18/02/17,12:40:16,13,09,2, 11.9,1,1, -8.220, 10590.509, 64.078, 52491.367 18/02/17,12:40:16,14,09,2, 11.9,1,1, -8.220, 10590.513, 64.078, 52491.393 18/02/17,12:40:16,15,09,2, 11.9,1,1, -8.220, 10590.523, 64.088, 52491.343 18/02/17,12:40:16,16,09,2, 11.9,1,1, -8.220, 10590.516, 64.060, 52491.307 18/02/17,12:40:16,17,09,2, 11.9,1,1, -8.220, 10590.486, 64.083, 52491.379 18/02/17,12:40:16,18,09,2, 11.9,1,1, -8.220, 10590.512, 64.096, 52491.374 18/02/17,12:40:16,19,09,2, 11.9,1,1, -8.220, 10590.550, 64.064, 52491.383 18/02/17,12:40:17,00,09,2, 11.9,1,1, -8.220, 10590.546, 64.064, 52491.383 18/02/17,12:40:17,01,09,2, 11.9,1,1, -8.220, 10590.533, 64.054, 52491.333 18/02/17,12:40:17,02,09,2, 11.9,1,1, -8.220, 10590.546, 64.084, 52491.312 18/02/17,12:40:17,03,09,2, 11.9,1,1, -8.220, 10590.535, 64.089, 52491.379 18/02/17,12:40:17,04,09,2, 11.9,1,1, -8.220, 10590.546, 64.081, 52491.399 18/02/17,12:40:17,05,09,2, 11.9,1,1, -8.220, 10590.529, 64.093, 52491.363 18/02/17,12:40:17,06,09,2, 11.9,1,1, -8.220, 10590.535, 64.074, 52491.398 18/02/17,12:40:17,07,09,2, 11.9,1,1, -8.220, 10590.534, 64.060, 52491.309 18/02/17,12:40:17,08,09,2, 11.9,1,1, -8.220, 10590.556, 64.045, 52491.340 18/02/17,12:40:17,09,09,2, 11.9,1,1, -8.220, 10590.559, 64.056, 52491.289 18/02/17,12:40:17,10,09,2, 11.9,1,1, -8.220, 10590.577, 64.071, 52491.318 18/02/17,12:40:17,11,09,2, 11.9,1,1, -8.220, 10590.574, 64.067, 52491.361 18/02/17,12:40:17,12,09,2, 11.9,1,1, -8.220, 10590.568, 64.076, 52491.376 18/02/17,12:40:17,13,09,2, 11.9,1,1, -8.220, 10590.605, 64.048, 52491.374 18/02/17,12:40:17,14,09,2, 11.9,1,1, -8.220, 10590.600, 64.077, 52491.308 18/02/17,12:40:17,15,09,2, 11.9,1,1, -8.220, 10590.570, 64.025, 52491.307 18/02/17,12:40:17,16,09,2, 11.9,1,1, -8.220, 10590.591, 64.042, 52491.301 18/02/17,12:40:17,17,09,2, 11.9,1,1, -8.220, 10590.578, 64.062, 52491.350 18/02/17,12:40:17,18,09,2, 11.9,1,1, -8.220, 10590.606, 64.037, 52491.366 18/02/17,12:40:17,19,09,2, 11.9,1,1, -8.220, 10590.578, 64.042, 52491.337 18/02/17,12:40:18,00,09,2, 11.9,1,1, -8.221, 10590.571, 64.042, 52491.337 18/02/17,12:40:18,01,09,2, 11.9,1,1, -8.221, 10590.592, 64.086, 52491.390 18/02/17,12:40:18,02,09,2, 11.9,1,1, -8.221, 10590.597, 64.044, 52491.411 18/02/17,12:40:18,03,09,2, 11.9,1,1, -8.221, 10590.605, 64.023, 52491.382 18/02/17,12:40:18,04,09,2, 11.9,1,1, -8.221, 10590.604, 64.031, 52491.284 18/02/17,12:40:18,05,09,2, 11.9,1,1, -8.221, 10590.606, 64.049, 52491.278 18/02/17,12:40:18,06,09,2, 11.9,1,1, -8.221, 10590.622, 64.040, 52491.364 18/02/17,12:40:18,07,09,2, 11.9,1,1, -8.221, 10590.613, 64.032, 52491.337 18/02/17,12:40:18,08,09,2, 11.9,1,1, -8.221, 10590.633, 64.056, 52491.346 18/02/17,12:40:18,09,09,2, 11.9,1,1, -8.221, 10590.635, 64.049, 52491.415 18/02/17,12:40:18,10,09,2, 11.9,1,1, -8.221, 10590.646, 64.068, 52491.344 18/02/17,12:40:18,11,09,2, 11.9,1,1, -8.221, 10590.653, 64.044, 52491.357 18/02/17,12:40:18,12,09,2, 11.9,1,1, -8.221, 10590.646, 64.038, 52491.339 18/02/17,12:40:18,13,09,2, 11.9,1,1, -8.221, 10590.648, 64.032, 52491.367 18/02/17,12:40:18,14,09,2, 11.9,1,1, -8.221, 10590.652, 64.010, 52491.355 18/02/17,12:40:18,15,09,2, 11.9,1,1, -8.221, 10590.654, 64.007, 52491.307 18/02/17,12:40:18,16,09,2, 11.9,1,1, -8.221, 10590.697, 64.036, 52491.332 18/02/17,12:40:18,17,09,2, 11.9,1,1, -8.221, 10590.687, 64.027, 52491.264 18/02/17,12:40:18,18,09,2, 11.9,1,1, -8.221, 10590.709, 64.045, 52491.371 18/02/17,12:40:18,19,09,2, 11.9,1,1, -8.221, 10590.703, 64.022, 52491.401 18/02/17,12:40:19,00,09,2, 11.9,1,1, -8.218, 10590.696, 64.022, 52491.401 18/02/17,12:40:19,01,09,2, 11.9,1,1, -8.218, 10590.690, 64.012, 52491.384 18/02/17,12:40:19,02,09,2, 11.9,1,1, -8.218, 10590.694, 64.012, 52491.373 18/02/17,12:40:19,03,09,2, 11.9,1,1, -8.218, 10590.699, 63.975, 52491.366 18/02/17,12:40:19,04,09,2, 11.9,1,1, -8.218, 10590.712, 63.980, 52491.296 18/02/17,12:40:19,05,09,2, 11.9,1,1, -8.218, 10590.702, 63.977, 52491.283 18/02/17,12:40:19,06,09,2, 11.9,1,1, -8.218, 10590.727, 64.005, 52491.242 18/02/17,12:40:19,07,09,2, 11.9,1,1, -8.218, 10590.710, 64.015, 52491.298 18/02/17,12:40:19,08,09,2, 11.9,1,1, -8.218, 10590.743, 64.016, 52491.384 18/02/17,12:40:19,09,09,2, 11.9,1,1, -8.218, 10590.743, 63.996, 52491.342 18/02/17,12:40:19,10,09,2, 11.9,1,1, -8.218, 10590.741, 63.996, 52491.294 18/02/17,12:40:19,11,09,2, 11.9,1,1, -8.218, 10590.743, 63.981, 52491.320 18/02/17,12:40:19,12,09,2, 11.9,1,1, -8.218, 10590.741, 63.986, 52491.343 18/02/17,12:40:19,13,09,2, 11.9,1,1, -8.218, 10590.737, 63.998, 52491.361 18/02/17,12:40:19,14,09,2, 11.9,1,1, -8.218, 10590.757, 63.996, 52491.427 18/02/17,12:40:19,15,09,2, 11.9,1,1, -8.218, 10590.779, 63.986, 52491.303 18/02/17,12:40:19,16,09,2, 11.9,1,1, -8.218, 10590.795, 63.995, 52491.341 18/02/17,12:40:19,17,09,2, 11.9,1,1, -8.218, 10590.761, 63.997, 52491.309 18/02/17,12:40:19,18,09,2, 11.9,1,1, -8.218, 10590.749, 63.961, 52491.277 18/02/17,12:40:19,19,09,2, 11.9,1,1, -8.218, 10590.758, 63.969, 52491.318 18/02/17,12:40:20,00,09,2, 11.9,1,1, -8.221, 10590.755, 63.969, 52491.318 18/02/17,12:40:20,01,09,2, 11.9,1,1, -8.221, 10590.752, 63.954, 52491.243 18/02/17,12:40:20,02,09,2, 11.9,1,1, -8.221, 10590.741, 63.976, 52491.275 18/02/17,12:40:20,03,09,2, 11.9,1,1, -8.221, 10590.748, 63.966, 52491.301 18/02/17,12:40:20,04,09,2, 11.9,1,1, -8.221, 10590.780, 63.948, 52491.317 18/02/17,12:40:20,05,09,2, 11.9,1,1, -8.221, 10590.756, 63.937, 52491.295 18/02/17,12:40:20,06,09,2, 11.9,1,1, -8.221, 10590.770, 63.947, 52491.357 18/02/17,12:40:20,07,09,2, 11.9,1,1, -8.221, 10590.792, 63.946, 52491.355 18/02/17,12:40:20,08,09,2, 11.9,1,1, -8.221, 10590.803, 63.924, 52491.089 18/02/17,12:40:20,09,09,2, 11.9,1,1, -8.221, 10590.783, 63.944, 52491.278 18/02/17,12:40:20,10,09,2, 11.9,1,1, -8.221, 10590.789, 63.919, 52491.224 18/02/17,12:40:20,11,09,2, 11.9,1,1, -8.221, 10590.803, 63.927, 52491.182 18/02/17,12:40:20,12,09,2, 11.9,1,1, -8.221, 10590.816, 63.960, 52491.239 18/02/17,12:40:20,13,09,2, 11.9,1,1, -8.221, 10590.785, 63.908, 52491.269 18/02/17,12:40:20,14,09,2, 11.9,1,1, -8.221, 10590.766, 63.925, 52491.259 18/02/17,12:40:20,15,09,2, 11.9,1,1, -8.221, 10590.795, 63.914, 52491.282 18/02/17,12:40:20,16,09,2, 11.9,1,1, -8.221, 10590.788, 63.894, 52491.232 18/02/17,12:40:20,17,09,2, 11.9,1,1, -8.221, 10590.764, 63.884, 52491.198 18/02/17,12:40:20,18,09,2, 11.9,1,1, -8.221, 10590.793, 63.874, 52491.263 18/02/17,12:40:20,19,09,2, 11.9,1,1, -8.221, 10590.807, 63.886, 52491.276 18/02/17,12:40:21,00,09,2, 11.9,1,1, -8.220, 10590.805, 63.886, 52491.276 18/02/17,12:40:21,01,09,2, 11.9,1,1, -8.220, 10590.819, 63.907, 52491.350 18/02/17,12:40:21,02,09,2, 11.9,1,1, -8.220, 10590.814, 63.851, 52491.267 18/02/17,12:40:21,03,09,2, 11.9,1,1, -8.220, 10590.788, 63.872, 52491.306 18/02/17,12:40:21,04,09,2, 11.9,1,1, -8.220, 10590.816, 63.863, 52491.302 18/02/17,12:40:21,05,09,2, 11.9,1,1, -8.220, 10590.817, 63.851, 52491.220 18/02/17,12:40:21,06,09,2, 11.9,1,1, -8.220, 10590.845, 63.857, 52491.297 18/02/17,12:40:21,07,09,2, 11.9,1,1, -8.220, 10590.847, 63.850, 52491.243 18/02/17,12:40:21,08,09,2, 11.9,1,1, -8.220, 10590.874, 63.852, 52491.225 18/02/17,12:40:21,09,09,2, 11.9,1,1, -8.220, 10590.854, 63.864, 52491.221 18/02/17,12:40:21,10,09,2, 11.9,1,1, -8.220, 10590.837, 63.852, 52491.199 18/02/17,12:40:21,11,09,2, 11.9,1,1, -8.220, 10590.853, 63.844, 52491.278 18/02/17,12:40:21,12,09,2, 11.9,1,1, -8.220, 10590.845, 63.822, 52491.279 18/02/17,12:40:21,13,09,2, 11.9,1,1, -8.220, 10590.855, 63.803, 52491.278 18/02/17,12:40:21,14,09,2, 11.9,1,1, -8.220, 10590.866, 63.807, 52491.259 18/02/17,12:40:21,15,09,2, 11.9,1,1, -8.220, 10590.869, 63.815, 52491.276 18/02/17,12:40:21,16,09,2, 11.9,1,1, -8.220, 10590.852, 63.810, 52491.296 18/02/17,12:40:21,17,09,2, 11.9,1,1, -8.220, 10590.888, 63.798, 52491.246 18/02/17,12:40:21,18,09,2, 11.9,1,1, -8.220, 10590.871, 63.837, 52491.227 18/02/17,12:40:21,19,09,2, 11.9,1,1, -8.220, 10590.891, 63.803, 52491.248 18/02/17,12:40:22,00,09,2, 11.8,1,1, -8.221, 10590.888, 63.803, 52491.248 18/02/17,12:40:22,01,09,2, 11.8,1,1, -8.221, 10590.900, 63.780, 52491.175 18/02/17,12:40:22,02,09,2, 11.8,1,1, -8.221, 10590.915, 63.787, 52491.267 18/02/17,12:40:22,03,09,2, 11.8,1,1, -8.221, 10590.921, 63.761, 52491.024 18/02/17,12:40:22,04,09,2, 11.8,1,1, -8.221, 10590.905, 63.771, 52491.178 18/02/17,12:40:22,05,09,2, 11.8,1,1, -8.221, 10590.910, 63.782, 52491.220 18/02/17,12:40:22,06,09,2, 11.8,1,1, -8.221, 10590.934, 63.774, 52491.311 18/02/17,12:40:22,07,09,2, 11.8,1,1, -8.221, 10590.953, 63.800, 52491.280 18/02/17,12:40:22,08,09,2, 11.8,1,1, -8.221, 10590.934, 63.762, 52491.234 18/02/17,12:40:22,09,09,2, 11.8,1,1, -8.221, 10590.934, 63.754, 52491.234 18/02/17,12:40:22,10,09,2, 11.8,1,1, -8.221, 10590.951, 63.737, 52491.196 18/02/17,12:40:22,11,09,2, 11.8,1,1, -8.221, 10590.925, 63.740, 52491.147 18/02/17,12:40:22,12,09,2, 11.8,1,1, -8.221, 10590.916, 63.710, 52491.209 18/02/17,12:40:22,13,09,2, 11.8,1,1, -8.221, 10590.962, 63.735, 52491.241 18/02/17,12:40:22,14,09,2, 11.8,1,1, -8.221, 10590.936, 63.753, 52491.295 18/02/17,12:40:22,15,09,2, 11.8,1,1, -8.221, 10590.957, 63.752, 52491.339 18/02/17,12:40:22,16,09,2, 11.8,1,1, -8.221, 10590.970, 63.733, 52491.194 18/02/17,12:40:22,17,09,2, 11.8,1,1, -8.221, 10590.938, 63.708, 52491.188 18/02/17,12:40:22,18,09,2, 11.8,1,1, -8.221, 10590.959, 63.691, 52491.261 18/02/17,12:40:22,19,09,2, 11.8,1,1, -8.221, 10590.960, 63.682, 52491.160 18/02/17,12:40:23,00,09,2, 11.9,1,1, -8.222, 10590.955, 63.682, 52491.160 18/02/17,12:40:23,01,09,2, 11.9,1,1, -8.222, 10590.962, 63.695, 52491.275 18/02/17,12:40:23,02,09,2, 11.9,1,1, -8.222, 10590.980, 63.708, 52491.258 18/02/17,12:40:23,03,09,2, 11.9,1,1, -8.222, 10590.960, 63.687, 52491.207 18/02/17,12:40:23,04,09,2, 11.9,1,1, -8.222, 10590.965, 63.689, 52491.276 18/02/17,12:40:23,05,09,2, 11.9,1,1, -8.222, 10590.991, 63.684, 52491.297 18/02/17,12:40:23,06,09,2, 11.9,1,1, -8.222, 10590.991, 63.672, 52491.158 18/02/17,12:40:23,07,09,2, 11.9,1,1, -8.222, 10590.973, 63.662, 52491.259 18/02/17,12:40:23,08,09,2, 11.9,1,1, -8.222, 10590.994, 63.651, 52491.164 18/02/17,12:40:23,09,09,2, 11.9,1,1, -8.222, 10590.983, 63.640, 52491.171 18/02/17,12:40:23,10,09,2, 11.9,1,1, -8.222, 10590.957, 63.649, 52491.162 18/02/17,12:40:23,11,09,2, 11.9,1,1, -8.222, 10591.010, 63.651, 52491.197 18/02/17,12:40:23,12,09,2, 11.9,1,1, -8.222, 10591.001, 63.677, 52491.202 18/02/17,12:40:23,13,09,2, 11.9,1,1, -8.222, 10591.000, 63.667, 52491.179 18/02/17,12:40:23,14,09,2, 11.9,1,1, -8.222, 10591.013, 63.650, 52491.245 18/02/17,12:40:23,15,09,2, 11.9,1,1, -8.222, 10591.023, 63.621, 52491.183 18/02/17,12:40:23,16,09,2, 11.9,1,1, -8.222, 10591.023, 63.623, 52491.155 18/02/17,12:40:23,17,09,2, 11.9,1,1, -8.222, 10591.047, 63.608, 52491.201 18/02/17,12:40:23,18,09,2, 11.9,1,1, -8.222, 10591.037, 63.609, 52491.257 18/02/17,12:40:23,19,09,2, 11.9,1,1, -8.222, 10591.056, 63.642, 52491.207 18/02/17,12:40:24,00,09,2, 11.9,1,1, -8.219, 10591.055, 63.642, 52491.207 18/02/17,12:40:24,01,09,2, 11.9,1,1, -8.219, 10591.052, 63.625, 52491.211 18/02/17,12:40:24,02,09,2, 11.9,1,1, -8.219, 10591.064, 63.576, 52491.150 18/02/17,12:40:24,03,09,2, 11.9,1,1, -8.219, 10591.062, 63.577, 52491.118 18/02/17,12:40:24,04,09,2, 11.9,1,1, -8.219, 10591.063, 63.562, 52491.185 18/02/17,12:40:24,05,09,2, 11.9,1,1, -8.219, 10591.042, 63.575, 52491.183 18/02/17,12:40:24,06,09,2, 11.9,1,1, -8.219, 10591.048, 63.590, 52491.157 18/02/17,12:40:24,07,09,2, 11.9,1,1, -8.219, 10591.101, 63.582, 52491.180 18/02/17,12:40:24,08,09,2, 11.9,1,1, -8.219, 10591.076, 63.600, 52491.156 18/02/17,12:40:24,09,09,2, 11.9,1,1, -8.219, 10591.079, 63.586, 52491.264 18/02/17,12:40:24,10,09,2, 11.9,1,1, -8.219, 10591.082, 63.577, 52491.264 18/02/17,12:40:24,11,09,2, 11.9,1,1, -8.219, 10591.105, 63.537, 52491.086 18/02/17,12:40:24,12,09,2, 11.9,1,1, -8.219, 10591.107, 63.543, 52491.211 18/02/17,12:40:24,13,09,2, 11.9,1,1, -8.219, 10591.133, 63.524, 52491.177 18/02/17,12:40:24,14,09,2, 11.9,1,1, -8.219, 10591.124, 63.531, 52491.079 18/02/17,12:40:24,15,09,2, 11.9,1,1, -8.219, 10591.114, 63.511, 52491.156 18/02/17,12:40:24,16,09,2, 11.9,1,1, -8.219, 10591.162, 63.518, 52491.152 18/02/17,12:40:24,17,09,2, 11.9,1,1, -8.219, 10591.171, 63.517, 52491.060 18/02/17,12:40:24,18,09,2, 11.9,1,1, -8.219, 10591.155, 63.512, 52491.126 18/02/17,12:40:24,19,09,2, 11.9,1,1, -8.219, 10591.157, 63.513, 52491.128 18/02/17,12:40:25,00,09,2, 11.8,1,1, -8.222, 10591.155, 63.513, 52491.128 18/02/17,12:40:25,01,09,2, 11.8,1,1, -8.222, 10591.153, 63.467, 52491.130 18/02/17,12:40:25,02,09,2, 11.8,1,1, -8.222, 10591.189, 63.490, 52491.160 18/02/17,12:40:25,03,09,2, 11.8,1,1, -8.222, 10591.177, 63.464, 52491.138 18/02/17,12:40:25,04,09,2, 11.8,1,1, -8.222, 10591.183, 63.469, 52491.020 18/02/17,12:40:25,05,09,2, 11.8,1,1, -8.222, 10591.213, 63.476, 52491.177 18/02/17,12:40:25,06,09,2, 11.8,1,1, -8.222, 10591.237, 63.479, 52491.139 18/02/17,12:40:25,07,09,2, 11.8,1,1, -8.222, 10591.226, 63.453, 52491.106 18/02/17,12:40:25,08,09,2, 11.8,1,1, -8.222, 10591.226, 63.441, 52491.084 18/02/17,12:40:25,09,09,2, 11.8,1,1, -8.222, 10591.226, 63.442, 52491.164 18/02/17,12:40:25,10,09,2, 11.8,1,1, -8.222, 10591.233, 63.412, 52491.172 18/02/17,12:40:25,11,09,2, 11.8,1,1, -8.222, 10591.265, 63.422, 52491.188 18/02/17,12:40:25,12,09,2, 11.8,1,1, -8.222, 10591.274, 63.434, 52491.153 18/02/17,12:40:25,13,09,2, 11.8,1,1, -8.222, 10591.266, 63.440, 52491.122 18/02/17,12:40:25,14,09,2, 11.8,1,1, -8.222, 10591.277, 63.457, 52491.142 18/02/17,12:40:25,15,09,2, 11.8,1,1, -8.222, 10591.277, 63.414, 52491.064 18/02/17,12:40:25,16,09,2, 11.8,1,1, -8.222, 10591.296, 63.432, 52491.129 18/02/17,12:40:25,17,09,2, 11.8,1,1, -8.222, 10591.267, 63.396, 52491.106 18/02/17,12:40:25,18,09,2, 11.8,1,1, -8.222, 10591.313, 63.379, 52491.062 18/02/17,12:40:25,19,09,2, 11.8,1,1, -8.222, 10591.323, 63.395, 52491.140 18/02/17,12:40:26,00,09,2, 11.8,1,1, -8.221, 10591.322, 63.395, 52491.140 18/02/17,12:40:26,01,09,2, 11.8,1,1, -8.221, 10591.342, 63.385, 52491.155 18/02/17,12:40:26,02,09,2, 11.8,1,1, -8.221, 10591.327, 63.361, 52491.121 18/02/17,12:40:26,03,09,2, 11.8,1,1, -8.221, 10591.338, 63.378, 52491.091 18/02/17,12:40:26,04,09,2, 11.8,1,1, -8.221, 10591.351, 63.334, 52491.023 18/02/17,12:40:26,05,09,2, 11.8,1,1, -8.221, 10591.378, 63.334, 52491.136 18/02/17,12:40:26,06,09,2, 11.8,1,1, -8.221, 10591.362, 63.297, 52491.028 18/02/17,12:40:26,07,09,2, 11.8,1,1, -8.221, 10591.375, 63.272, 52491.031 18/02/17,12:40:26,08,09,2, 11.8,1,1, -8.221, 10591.367, 63.296, 52491.107 18/02/17,12:40:26,09,09,2, 11.8,1,1, -8.221, 10591.402, 63.341, 52491.178 18/02/17,12:40:26,10,09,2, 11.8,1,1, -8.221, 10591.389, 63.291, 52491.119 18/02/17,12:40:26,11,09,2, 11.8,1,1, -8.221, 10591.442, 63.315, 52491.094 18/02/17,12:40:26,12,09,2, 11.8,1,1, -8.221, 10591.421, 63.321, 52491.088 18/02/17,12:40:26,13,09,2, 11.8,1,1, -8.221, 10591.427, 63.323, 52491.130 18/02/17,12:40:26,14,09,2, 11.8,1,1, -8.221, 10591.436, 63.267, 52491.133 18/02/17,12:40:26,15,09,2, 11.8,1,1, -8.221, 10591.445, 63.279, 52491.062 18/02/17,12:40:26,16,09,2, 11.8,1,1, -8.221, 10591.479, 63.291, 52491.094 18/02/17,12:40:26,17,09,2, 11.8,1,1, -8.221, 10591.465, 63.275, 52491.126 18/02/17,12:40:26,18,09,2, 11.8,1,1, -8.221, 10591.457, 63.270, 52491.037 18/02/17,12:40:26,19,09,2, 11.8,1,1, -8.221, 10591.483, 63.280, 52491.077 18/02/17,12:40:27,00,09,2, 11.9,1,1, -8.222, 10591.481, 63.280, 52491.077 18/02/17,12:40:27,01,09,2, 11.9,1,1, -8.222, 10591.467, 63.263, 52491.126 18/02/17,12:40:27,02,09,2, 11.9,1,1, -8.222, 10591.500, 63.238, 52491.065 18/02/17,12:40:27,03,09,2, 11.9,1,1, -8.222, 10591.486, 63.217, 52491.054 18/02/17,12:40:27,04,09,2, 11.9,1,1, -8.222, 10591.501, 63.243, 52491.128 18/02/17,12:40:27,05,09,2, 11.9,1,1, -8.222, 10591.531, 63.240, 52491.074 18/02/17,12:40:27,06,09,2, 11.9,1,1, -8.222, 10591.530, 63.211, 52490.893 18/02/17,12:40:27,07,09,2, 11.9,1,1, -8.222, 10591.532, 63.256, 52491.190 18/02/17,12:40:27,08,09,2, 11.9,1,1, -8.222, 10591.569, 63.216, 52491.103 18/02/17,12:40:27,09,09,2, 11.9,1,1, -8.222, 10591.549, 63.216, 52491.105 18/02/17,12:40:27,10,09,2, 11.9,1,1, -8.222, 10591.533, 63.191, 52491.102 18/02/17,12:40:27,11,09,2, 11.9,1,1, -8.222, 10591.546, 63.166, 52491.039 18/02/17,12:40:27,12,09,2, 11.9,1,1, -8.222, 10591.552, 63.164, 52491.110 18/02/17,12:40:27,13,09,2, 11.9,1,1, -8.222, 10591.566, 63.175, 52491.054 18/02/17,12:40:27,14,09,2, 11.9,1,1, -8.222, 10591.558, 63.184, 52491.077 18/02/17,12:40:27,15,09,2, 11.9,1,1, -8.222, 10591.581, 63.186, 52491.146 18/02/17,12:40:27,16,09,2, 11.9,1,1, -8.222, 10591.600, 63.176, 52491.096 18/02/17,12:40:27,17,09,2, 11.9,1,1, -8.222, 10591.614, 63.137, 52491.028 18/02/17,12:40:27,18,09,2, 11.9,1,1, -8.222, 10591.600, 63.129, 52491.060 18/02/17,12:40:27,19,09,2, 11.9,1,1, -8.222, 10591.573, 63.136, 52491.056 18/02/17,12:40:28,00,09,2, 11.8,1,1, -8.218, 10591.573, 63.136, 52491.056 18/02/17,12:40:28,01,09,2, 11.8,1,1, -8.218, 10591.597, 63.144, 52491.103 18/02/17,12:40:28,02,09,2, 11.8,1,1, -8.218, 10591.624, 63.139, 52491.114 18/02/17,12:40:28,03,09,2, 11.8,1,1, -8.218, 10591.642, 63.154, 52491.010 18/02/17,12:40:28,04,09,2, 11.8,1,1, -8.218, 10591.614, 63.145, 52491.049 18/02/17,12:40:28,05,09,2, 11.8,1,1, -8.218, 10591.658, 63.143, 52491.067 18/02/17,12:40:28,06,09,2, 11.8,1,1, -8.218, 10591.634, 63.107, 52490.982 18/02/17,12:40:28,07,09,2, 11.8,1,1, -8.218, 10591.622, 63.093, 52491.096 18/02/17,12:40:28,08,09,2, 11.8,1,1, -8.218, 10591.625, 63.083, 52491.001 18/02/17,12:40:28,09,09,2, 11.8,1,1, -8.218, 10591.676, 63.079, 52491.016 18/02/17,12:40:28,10,09,2, 11.8,1,1, -8.218, 10591.646, 63.079, 52491.189 18/02/17,12:40:28,11,09,2, 11.8,1,1, -8.218, 10591.663, 63.096, 52491.026 18/02/17,12:40:28,12,09,2, 11.8,1,1, -8.218, 10591.678, 63.122, 52491.090 18/02/17,12:40:28,13,09,2, 11.8,1,1, -8.218, 10591.650, 63.090, 52491.113 18/02/17,12:40:28,14,09,2, 11.8,1,1, -8.218, 10591.688, 63.055, 52491.077 18/02/17,12:40:28,15,09,2, 11.8,1,1, -8.218, 10591.692, 63.052, 52491.003 18/02/17,12:40:28,16,09,2, 11.8,1,1, -8.218, 10591.684, 63.047, 52491.000 18/02/17,12:40:28,17,09,2, 11.8,1,1, -8.218, 10591.684, 63.037, 52490.982 18/02/17,12:40:28,18,09,2, 11.8,1,1, -8.218, 10591.679, 63.036, 52491.009 18/02/17,12:40:28,19,09,2, 11.8,1,1, -8.218, 10591.734, 63.068, 52491.098 18/02/17,12:40:29,00,09,2, 11.9,1,1, -8.222, 10591.731, 63.068, 52491.098 18/02/17,12:40:29,01,09,2, 11.9,1,1, -8.222, 10591.743, 63.043, 52491.007 18/02/17,12:40:29,02,09,2, 11.9,1,1, -8.222, 10591.732, 63.034, 52490.984 18/02/17,12:40:29,03,09,2, 11.9,1,1, -8.222, 10591.728, 63.006, 52490.994 18/02/17,12:40:29,04,09,2, 11.9,1,1, -8.222, 10591.749, 63.016, 52490.968 18/02/17,12:40:29,05,09,2, 11.9,1,1, -8.222, 10591.750, 63.017, 52491.008 18/02/17,12:40:29,06,09,2, 11.9,1,1, -8.222, 10591.746, 63.008, 52491.040 18/02/17,12:40:29,07,09,2, 11.9,1,1, -8.222, 10591.783, 63.036, 52491.078 18/02/17,12:40:29,08,09,2, 11.9,1,1, -8.222, 10591.780, 63.007, 52491.002 18/02/17,12:40:29,09,09,2, 11.9,1,1, -8.222, 10591.797, 63.024, 52491.042 18/02/17,12:40:29,10,09,2, 11.9,1,1, -8.222, 10591.767, 63.002, 52490.993 18/02/17,12:40:29,11,09,2, 11.9,1,1, -8.222, 10591.786, 62.977, 52490.976 18/02/17,12:40:29,12,09,2, 11.9,1,1, -8.222, 10591.797, 62.983, 52490.995 18/02/17,12:40:29,13,09,2, 11.9,1,1, -8.222, 10591.807, 62.972, 52491.016 18/02/17,12:40:29,14,09,2, 11.9,1,1, -8.222, 10591.818, 62.960, 52490.975 18/02/17,12:40:29,15,09,2, 11.9,1,1, -8.222, 10591.841, 62.984, 52491.029 18/02/17,12:40:29,16,09,2, 11.9,1,1, -8.222, 10591.849, 62.991, 52491.111 18/02/17,12:40:29,17,09,2, 11.9,1,1, -8.222, 10591.858, 62.999, 52491.007 18/02/17,12:40:29,18,09,2, 11.9,1,1, -8.222, 10591.851, 62.953, 52490.974 18/02/17,12:40:29,19,09,2, 11.9,1,1, -8.222, 10591.821, 62.958, 52491.057 18/02/17,12:40:30,00,08,2, 11.8,1,1, -8.221, 10591.815, 62.958, 52491.057 18/02/17,12:40:30,01,08,2, 11.8,1,1, -8.221, 10591.839, 62.931, 52490.952 18/02/17,12:40:30,02,08,2, 11.8,1,1, -8.221, 10591.838, 62.944, 52491.024 18/02/17,12:40:30,03,08,2, 11.8,1,1, -8.221, 10591.875, 62.937, 52491.026 18/02/17,12:40:30,04,08,2, 11.8,1,1, -8.221, 10591.887, 62.953, 52491.050 18/02/17,12:40:30,05,08,2, 11.8,1,1, -8.221, 10591.853, 62.971, 52491.098 18/02/17,12:40:30,06,08,2, 11.8,1,1, -8.221, 10591.925, 62.946, 52491.007 18/02/17,12:40:30,07,08,2, 11.8,1,1, -8.221, 10591.923, 62.927, 52490.987 18/02/17,12:40:30,08,08,2, 11.8,1,1, -8.221, 10591.901, 62.887, 52490.979 18/02/17,12:40:30,09,08,2, 11.8,1,1, -8.221, 10591.894, 62.886, 52490.947 18/02/17,12:40:30,10,08,2, 11.8,1,1, -8.221, 10591.916, 62.916, 52491.042 18/02/17,12:40:30,11,08,2, 11.8,1,1, -8.221, 10591.934, 62.895, 52491.026 18/02/17,12:40:30,12,08,2, 11.8,1,1, -8.221, 10591.947, 62.909, 52491.060 18/02/17,12:40:30,13,08,2, 11.8,1,1, -8.221, 10591.950, 62.905, 52490.973 18/02/17,12:40:30,14,08,2, 11.8,1,1, -8.221, 10591.914, 62.886, 52490.943 18/02/17,12:40:30,15,08,2, 11.8,1,1, -8.221, 10591.961, 62.913, 52491.014 18/02/17,12:40:30,16,08,2, 11.8,1,1, -8.221, 10591.963, 62.856, 52490.937 18/02/17,12:40:30,17,08,2, 11.8,1,1, -8.221, 10591.969, 62.838, 52490.925 18/02/17,12:40:30,18,08,2, 11.8,1,1, -8.221, 10591.964, 62.869, 52490.944 18/02/17,12:40:30,19,08,2, 11.8,1,1, -8.221, 10592.041, 62.852, 52490.817 18/02/17,12:40:31,00,08,2, 11.9,1,1, -8.222, 10592.040, 62.852, 52490.817 18/02/17,12:40:31,01,08,2, 11.9,1,1, -8.222, 10592.025, 62.891, 52491.040 18/02/17,12:40:31,02,08,2, 11.9,1,1, -8.222, 10592.015, 62.850, 52490.999 18/02/17,12:40:31,03,08,2, 11.9,1,1, -8.222, 10592.048, 62.865, 52490.978 18/02/17,12:40:31,04,08,2, 11.9,1,1, -8.222, 10592.051, 62.866, 52490.925 18/02/17,12:40:31,05,08,2, 11.9,1,1, -8.222, 10592.055, 62.814, 52490.943 18/02/17,12:40:31,06,08,2, 11.9,1,1, -8.222, 10592.038, 62.826, 52490.919 18/02/17,12:40:31,07,08,2, 11.9,1,1, -8.222, 10592.046, 62.827, 52490.943 18/02/17,12:40:31,08,08,2, 11.9,1,1, -8.222, 10592.071, 62.850, 52490.990 18/02/17,12:40:31,09,08,2, 11.9,1,1, -8.222, 10592.075, 62.841, 52490.988 18/02/17,12:40:31,10,08,2, 11.9,1,1, -8.222, 10592.089, 62.840, 52490.954 18/02/17,12:40:31,11,08,2, 11.9,1,1, -8.222, 10592.099, 62.831, 52491.045 18/02/17,12:40:31,12,08,2, 11.9,1,1, -8.222, 10592.112, 62.819, 52490.958 18/02/17,12:40:31,13,08,2, 11.9,1,1, -8.222, 10592.103, 62.794, 52490.991 18/02/17,12:40:31,14,08,2, 11.9,1,1, -8.222, 10592.115, 62.803, 52490.951 18/02/17,12:40:31,15,08,2, 11.9,1,1, -8.222, 10592.118, 62.805, 52490.921 18/02/17,12:40:31,16,08,2, 11.9,1,1, -8.222, 10592.128, 62.820, 52491.016 18/02/17,12:40:31,17,08,2, 11.9,1,1, -8.222, 10592.157, 62.795, 52490.937 18/02/17,12:40:31,18,08,2, 11.9,1,1, -8.222, 10592.133, 62.818, 52490.994 18/02/17,12:40:31,19,08,2, 11.9,1,1, -8.222, 10592.122, 62.790, 52491.000 18/02/17,12:40:32,00,08,2, 11.9,1,1, -8.220, 10592.115, 62.790, 52491.000 18/02/17,12:40:32,01,08,2, 11.9,1,1, -8.220, 10592.164, 62.777, 52490.984 18/02/17,12:40:32,02,08,2, 11.9,1,1, -8.220, 10592.164, 62.785, 52491.010 18/02/17,12:40:32,03,08,2, 11.9,1,1, -8.220, 10592.196, 62.779, 52490.980 18/02/17,12:40:32,04,08,2, 11.9,1,1, -8.220, 10592.207, 62.784, 52490.944 18/02/17,12:40:32,05,08,2, 11.9,1,1, -8.220, 10592.192, 62.765, 52490.950 18/02/17,12:40:32,06,08,2, 11.9,1,1, -8.220, 10592.209, 62.741, 52490.940 18/02/17,12:40:32,07,08,2, 11.9,1,1, -8.220, 10592.212, 62.757, 52490.989 18/02/17,12:40:32,08,08,2, 11.9,1,1, -8.220, 10592.207, 62.748, 52490.945 18/02/17,12:40:32,09,08,2, 11.9,1,1, -8.220, 10592.230, 62.729, 52490.951 18/02/17,12:40:32,10,08,2, 11.9,1,1, -8.220, 10592.245, 62.739, 52490.960 18/02/17,12:40:32,11,08,2, 11.9,1,1, -8.220, 10592.254, 62.715, 52490.860 18/02/17,12:40:32,12,08,2, 11.9,1,1, -8.220, 10592.261, 62.764, 52490.990 18/02/17,12:40:32,13,08,2, 11.9,1,1, -8.220, 10592.299, 62.725, 52490.914 18/02/17,12:40:32,14,08,2, 11.9,1,1, -8.220, 10592.284, 62.728, 52490.960 18/02/17,12:40:32,15,08,2, 11.9,1,1, -8.220, 10592.292, 62.720, 52490.986 18/02/17,12:40:32,16,08,2, 11.9,1,1, -8.220, 10592.281, 62.711, 52490.941 18/02/17,12:40:32,17,08,2, 11.9,1,1, -8.220, 10592.292, 62.692, 52490.961 18/02/17,12:40:32,18,08,2, 11.9,1,1, -8.220, 10592.300, 62.688, 52490.935 18/02/17,12:40:32,19,08,2, 11.9,1,1, -8.220, 10592.317, 62.690, 52490.901 18/02/17,12:40:33,00,08,2, 11.8,1,1, -8.221, 10592.315, 62.690, 52490.901 18/02/17,12:40:33,01,08,2, 11.8,1,1, -8.221, 10592.341, 62.712, 52490.872 18/02/17,12:40:33,02,08,2, 11.8,1,1, -8.221, 10592.365, 62.685, 52490.889 18/02/17,12:40:33,03,08,2, 11.8,1,1, -8.221, 10592.360, 62.680, 52490.930 18/02/17,12:40:33,04,08,2, 11.8,1,1, -8.221, 10592.349, 62.670, 52490.995 18/02/17,12:40:33,05,08,2, 11.8,1,1, -8.221, 10592.367, 62.667, 52490.906 18/02/17,12:40:33,06,08,2, 11.8,1,1, -8.221, 10592.368, 62.631, 52490.941 18/02/17,12:40:33,07,08,2, 11.8,1,1, -8.221, 10592.406, 62.640, 52490.861 18/02/17,12:40:33,08,08,2, 11.8,1,1, -8.221, 10592.431, 62.645, 52490.924 18/02/17,12:40:33,09,08,2, 11.8,1,1, -8.221, 10592.430, 62.648, 52490.956 18/02/17,12:40:33,10,08,2, 11.8,1,1, -8.221, 10592.421, 62.625, 52490.870 18/02/17,12:40:33,11,08,2, 11.8,1,1, -8.221, 10592.472, 62.628, 52490.794 18/02/17,12:40:33,12,08,2, 11.8,1,1, -8.221, 10592.494, 62.616, 52490.951 18/02/17,12:40:33,13,08,2, 11.8,1,1, -8.221, 10592.475, 62.629, 52490.941 18/02/17,12:40:33,14,08,2, 11.8,1,1, -8.221, 10592.467, 62.637, 52490.993 18/02/17,12:40:33,15,08,2, 11.8,1,1, -8.221, 10592.451, 62.627, 52490.950 18/02/17,12:40:33,16,08,2, 11.8,1,1, -8.221, 10592.505, 62.633, 52491.033 18/02/17,12:40:33,17,08,2, 11.8,1,1, -8.221, 10592.498, 62.621, 52490.934 18/02/17,12:40:33,18,08,2, 11.8,1,1, -8.221, 10592.515, 62.644, 52490.962 18/02/17,12:40:33,19,08,2, 11.8,1,1, -8.221, 10592.512, 62.617, 52490.878 18/02/17,12:40:34,00,09,2, 11.8,1,1, -8.221, 10592.507, 62.617, 52490.878 18/02/17,12:40:34,01,09,2, 11.8,1,1, -8.221, 10592.552, 62.600, 52490.940 18/02/17,12:40:34,02,09,2, 11.8,1,1, -8.221, 10592.505, 62.594, 52490.908 18/02/17,12:40:34,03,09,2, 11.8,1,1, -8.221, 10592.531, 62.580, 52490.871 18/02/17,12:40:34,04,09,2, 11.8,1,1, -8.221, 10592.559, 62.584, 52490.972 18/02/17,12:40:34,05,09,2, 11.8,1,1, -8.221, 10592.530, 62.576, 52490.883 18/02/17,12:40:34,06,09,2, 11.8,1,1, -8.221, 10592.581, 62.606, 52490.930 18/02/17,12:40:34,07,09,2, 11.8,1,1, -8.221, 10592.623, 62.619, 52491.126 18/02/17,12:40:34,08,09,2, 11.8,1,1, -8.221, 10592.527, 62.593, 52490.880 18/02/17,12:40:34,09,09,2, 11.8,1,1, -8.221, 10592.577, 62.580, 52490.877 18/02/17,12:40:34,10,09,2, 11.8,1,1, -8.221, 10592.592, 62.552, 52490.820 18/02/17,12:40:34,11,09,2, 11.8,1,1, -8.221, 10592.601, 62.564, 52490.794 18/02/17,12:40:34,12,09,2, 11.8,1,1, -8.221, 10592.602, 62.571, 52490.902 18/02/17,12:40:34,13,09,2, 11.8,1,1, -8.221, 10592.640, 62.571, 52490.927 18/02/17,12:40:34,14,09,2, 11.8,1,1, -8.221, 10592.636, 62.594, 52490.944 18/02/17,12:40:34,15,09,2, 11.8,1,1, -8.221, 10592.656, 62.573, 52490.858 18/02/17,12:40:34,16,09,2, 11.8,1,1, -8.221, 10592.658, 62.563, 52490.807 18/02/17,12:40:34,17,09,2, 11.8,1,1, -8.221, 10592.641, 62.529, 52490.822 18/02/17,12:40:34,18,09,2, 11.8,1,1, -8.221, 10592.629, 62.522, 52490.860 18/02/17,12:40:34,19,09,2, 11.8,1,1, -8.221, 10592.668, 62.519, 52490.947 18/02/17,12:40:35,00,08,2, 11.9,1,1, -8.221, 10592.666, 62.519, 52490.947 18/02/17,12:40:35,01,08,2, 11.9,1,1, -8.221, 10592.681, 62.532, 52490.795 18/02/17,12:40:35,02,08,2, 11.9,1,1, -8.221, 10592.708, 62.521, 52490.860 18/02/17,12:40:35,03,08,2, 11.9,1,1, -8.221, 10592.724, 62.535, 52490.940 18/02/17,12:40:35,04,08,2, 11.9,1,1, -8.221, 10592.708, 62.509, 52490.818 18/02/17,12:40:35,05,08,2, 11.9,1,1, -8.221, 10592.728, 62.499, 52490.884 18/02/17,12:40:35,06,08,2, 11.9,1,1, -8.221, 10592.733, 62.489, 52490.840 18/02/17,12:40:35,07,08,2, 11.9,1,1, -8.221, 10592.747, 62.486, 52490.817 18/02/17,12:40:35,08,08,2, 11.9,1,1, -8.221, 10592.749, 62.483, 52490.899 18/02/17,12:40:35,09,08,2, 11.9,1,1, -8.221, 10592.779, 62.515, 52490.930 18/02/17,12:40:35,10,08,2, 11.9,1,1, -8.221, 10592.765, 62.496, 52490.904 18/02/17,12:40:35,11,08,2, 11.9,1,1, -8.221, 10592.795, 62.473, 52490.876 18/02/17,12:40:35,12,08,2, 11.9,1,1, -8.221, 10592.824, 62.485, 52490.862 18/02/17,12:40:35,13,08,2, 11.9,1,1, -8.221, 10592.792, 62.451, 52490.833 18/02/17,12:40:35,14,08,2, 11.9,1,1, -8.221, 10592.793, 62.433, 52490.836 18/02/17,12:40:35,15,08,2, 11.9,1,1, -8.221, 10592.802, 62.428, 52490.803 18/02/17,12:40:35,16,08,2, 11.9,1,1, -8.221, 10592.813, 62.438, 52490.860 18/02/17,12:40:35,17,08,2, 11.9,1,1, -8.221, 10592.826, 62.452, 52490.940 18/02/17,12:40:35,18,08,2, 11.9,1,1, -8.221, 10592.847, 62.449, 52490.912 18/02/17,12:40:35,19,08,2, 11.9,1,1, -8.221, 10592.856, 62.448, 52490.821 18/02/17,12:40:36,00,09,2, 11.9,1,1, -8.221, 10592.849, 62.448, 52490.821 18/02/17,12:40:36,01,09,2, 11.9,1,1, -8.221, 10592.879, 62.413, 52490.880 18/02/17,12:40:36,02,09,2, 11.9,1,1, -8.221, 10592.889, 62.397, 52490.805 18/02/17,12:40:36,03,09,2, 11.9,1,1, -8.221, 10592.869, 62.394, 52490.791 18/02/17,12:40:36,04,09,2, 11.9,1,1, -8.221, 10592.878, 62.382, 52490.862 18/02/17,12:40:36,05,09,2, 11.9,1,1, -8.221, 10592.892, 62.400, 52490.796 18/02/17,12:40:36,06,09,2, 11.9,1,1, -8.221, 10592.927, 62.406, 52490.857 18/02/17,12:40:36,07,09,2, 11.9,1,1, -8.221, 10592.931, 62.414, 52490.864 18/02/17,12:40:36,08,09,2, 11.9,1,1, -8.221, 10592.940, 62.395, 52490.861 18/02/17,12:40:36,09,09,2, 11.9,1,1, -8.221, 10592.957, 62.367, 52490.911 18/02/17,12:40:36,10,09,2, 11.9,1,1, -8.221, 10592.960, 62.370, 52490.901 18/02/17,12:40:36,11,09,2, 11.9,1,1, -8.221, 10592.966, 62.351, 52490.852 18/02/17,12:40:36,12,09,2, 11.9,1,1, -8.221, 10592.983, 62.369, 52490.859 18/02/17,12:40:36,13,09,2, 11.9,1,1, -8.221, 10592.970, 62.374, 52490.816 18/02/17,12:40:36,14,09,2, 11.9,1,1, -8.221, 10592.985, 62.375, 52490.862 18/02/17,12:40:36,15,09,2, 11.9,1,1, -8.221, 10592.994, 62.356, 52490.912 18/02/17,12:40:36,16,09,2, 11.9,1,1, -8.221, 10593.009, 62.350, 52490.885 18/02/17,12:40:36,17,09,2, 11.9,1,1, -8.221, 10593.022, 62.324, 52490.850 18/02/17,12:40:36,18,09,2, 11.9,1,1, -8.221, 10593.039, 62.298, 52490.772 18/02/17,12:40:36,19,09,2, 11.9,1,1, -8.221, 10593.067, 62.282, 52490.834 18/02/17,12:40:37,00,08,2, 11.9,1,1, -8.223, 10593.066, 62.282, 52490.834 18/02/17,12:40:37,01,08,2, 11.9,1,1, -8.223, 10593.079, 62.301, 52490.801 18/02/17,12:40:37,02,08,2, 11.9,1,1, -8.223, 10593.104, 62.331, 52490.951 18/02/17,12:40:37,03,08,2, 11.9,1,1, -8.223, 10593.097, 62.304, 52490.862 18/02/17,12:40:37,04,08,2, 11.9,1,1, -8.223, 10593.108, 62.332, 52491.003 18/02/17,12:40:37,05,08,2, 11.9,1,1, -8.223, 10593.098, 62.278, 52490.839 18/02/17,12:40:37,06,08,2, 11.9,1,1, -8.223, 10593.126, 62.281, 52490.805 18/02/17,12:40:37,07,08,2, 11.9,1,1, -8.223, 10593.118, 62.266, 52490.799 18/02/17,12:40:37,08,08,2, 11.9,1,1, -8.223, 10593.157, 62.265, 52490.842 18/02/17,12:40:37,09,08,2, 11.9,1,1, -8.223, 10593.133, 62.278, 52490.807 18/02/17,12:40:37,10,08,2, 11.9,1,1, -8.223, 10593.154, 62.277, 52490.801 18/02/17,12:40:37,11,08,2, 11.9,1,1, -8.223, 10593.186, 62.278, 52490.792 18/02/17,12:40:37,12,08,2, 11.9,1,1, -8.223, 10593.201, 62.267, 52490.892 18/02/17,12:40:37,13,08,2, 11.9,1,1, -8.223, 10593.191, 62.258, 52490.786 18/02/17,12:40:37,14,08,2, 11.9,1,1, -8.223, 10593.201, 62.242, 52490.774 18/02/17,12:40:37,15,08,2, 11.9,1,1, -8.223, 10593.212, 62.221, 52490.800 18/02/17,12:40:37,16,08,2, 11.9,1,1, -8.223, 10593.215, 62.218, 52490.810 18/02/17,12:40:37,17,08,2, 11.9,1,1, -8.223, 10593.223, 62.234, 52490.871 18/02/17,12:40:37,18,08,2, 11.9,1,1, -8.223, 10593.271, 62.233, 52490.818 18/02/17,12:40:37,19,08,2, 11.9,1,1, -8.223, 10593.302, 62.253, 52491.001 18/02/17,12:40:38,00,09,2, 11.9,1,1, -8.218, 10593.300, 62.253, 52491.001 18/02/17,12:40:38,01,09,2, 11.9,1,1, -8.218, 10593.293, 62.208, 52490.840 18/02/17,12:40:38,02,09,2, 11.9,1,1, -8.218, 10593.285, 62.217, 52490.776 18/02/17,12:40:38,03,09,2, 11.9,1,1, -8.218, 10593.280, 62.190, 52490.766 18/02/17,12:40:38,04,09,2, 11.9,1,1, -8.218, 10593.301, 62.184, 52490.783 18/02/17,12:40:38,05,09,2, 11.9,1,1, -8.218, 10593.293, 62.176, 52490.731 18/02/17,12:40:38,06,09,2, 11.9,1,1, -8.218, 10593.318, 62.221, 52491.080 18/02/17,12:40:38,07,09,2, 11.9,1,1, -8.218, 10593.374, 62.213, 52490.842 18/02/17,12:40:38,08,09,2, 11.9,1,1, -8.218, 10593.397, 62.177, 52490.814 18/02/17,12:40:38,09,09,2, 11.9,1,1, -8.218, 10593.369, 62.168, 52490.873 18/02/17,12:40:38,10,09,2, 11.9,1,1, -8.218, 10593.390, 62.150, 52490.804 18/02/17,12:40:38,11,09,2, 11.9,1,1, -8.218, 10593.370, 62.140, 52490.745 18/02/17,12:40:38,12,09,2, 11.9,1,1, -8.218, 10593.390, 62.129, 52490.826 18/02/17,12:40:38,13,09,2, 11.9,1,1, -8.218, 10593.408, 62.150, 52490.777 18/02/17,12:40:38,14,09,2, 11.9,1,1, -8.218, 10593.429, 62.160, 52490.755 18/02/17,12:40:38,15,09,2, 11.9,1,1, -8.218, 10593.414, 62.162, 52490.770 18/02/17,12:40:38,16,09,2, 11.9,1,1, -8.218, 10593.418, 62.170, 52490.857 18/02/17,12:40:38,17,09,2, 11.9,1,1, -8.218, 10593.463, 62.158, 52490.809 18/02/17,12:40:38,18,09,2, 11.9,1,1, -8.218, 10593.446, 62.142, 52490.855 18/02/17,12:40:38,19,09,2, 11.9,1,1, -8.218, 10593.468, 62.106, 52490.780 18/02/17,12:40:39,00,09,2, 11.9,1,1, -8.221, 10593.467, 62.106, 52490.780 18/02/17,12:40:39,01,09,2, 11.9,1,1, -8.221, 10593.466, 62.094, 52490.838 18/02/17,12:40:39,02,09,2, 11.9,1,1, -8.221, 10593.495, 62.116, 52490.790 18/02/17,12:40:39,03,09,2, 11.9,1,1, -8.221, 10593.487, 62.116, 52490.828 18/02/17,12:40:39,04,09,2, 11.9,1,1, -8.221, 10593.508, 62.112, 52490.773 18/02/17,12:40:39,05,09,2, 11.9,1,1, -8.221, 10593.533, 62.082, 52490.824 18/02/17,12:40:39,06,09,2, 11.9,1,1, -8.221, 10593.535, 62.076, 52490.773 18/02/17,12:40:39,07,09,2, 11.9,1,1, -8.221, 10593.543, 62.081, 52490.775 18/02/17,12:40:39,08,09,2, 11.9,1,1, -8.221, 10593.530, 62.067, 52490.702 18/02/17,12:40:39,09,09,2, 11.9,1,1, -8.221, 10593.553, 62.075, 52490.846 18/02/17,12:40:39,10,09,2, 11.9,1,1, -8.221, 10593.557, 62.089, 52490.735 18/02/17,12:40:39,11,09,2, 11.9,1,1, -8.221, 10593.596, 62.091, 52490.822 18/02/17,12:40:39,12,09,2, 11.9,1,1, -8.221, 10593.608, 62.097, 52490.769 18/02/17,12:40:39,13,09,2, 11.9,1,1, -8.221, 10593.590, 62.063, 52490.817 18/02/17,12:40:39,14,09,2, 11.9,1,1, -8.221, 10593.594, 62.061, 52490.750 18/02/17,12:40:39,15,09,2, 11.9,1,1, -8.221, 10593.611, 62.034, 52490.757 18/02/17,12:40:39,16,09,2, 11.9,1,1, -8.221, 10593.618, 62.053, 52490.807 18/02/17,12:40:39,17,09,2, 11.9,1,1, -8.221, 10593.599, 62.056, 52490.776 18/02/17,12:40:39,18,09,2, 11.9,1,1, -8.221, 10593.668, 62.045, 52490.740 18/02/17,12:40:39,19,09,2, 11.9,1,1, -8.221, 10593.663, 62.058, 52490.789 18/02/17,12:40:40,00,09,2, 11.9,1,1, -8.224, 10593.659, 62.058, 52490.789 18/02/17,12:40:40,01,09,2, 11.9,1,1, -8.224, 10593.699, 62.039, 52490.745 18/02/17,12:40:40,02,09,2, 11.9,1,1, -8.224, 10593.661, 62.029, 52490.726 18/02/17,12:40:40,03,09,2, 11.9,1,1, -8.224, 10593.708, 62.013, 52490.736 18/02/17,12:40:40,04,09,2, 11.9,1,1, -8.224, 10593.713, 62.031, 52491.010 18/02/17,12:40:40,05,09,2, 11.9,1,1, -8.224, 10593.740, 62.057, 52490.864 18/02/17,12:40:40,06,09,2, 11.9,1,1, -8.224, 10593.748, 62.053, 52490.767 18/02/17,12:40:40,07,09,2, 11.9,1,1, -8.224, 10593.764, 62.076, 52490.845 18/02/17,12:40:40,08,09,2, 11.9,1,1, -8.224, 10593.724, 62.032, 52490.701 18/02/17,12:40:40,09,09,2, 11.9,1,1, -8.224, 10593.771, 62.044, 52490.756 18/02/17,12:40:40,10,09,2, 11.9,1,1, -8.224, 10593.775, 62.041, 52490.776 18/02/17,12:40:40,11,09,2, 11.9,1,1, -8.224, 10593.792, 62.000, 52490.729 18/02/17,12:40:40,12,09,2, 11.9,1,1, -8.224, 10593.804, 62.019, 52490.681 18/02/17,12:40:40,13,09,2, 11.9,1,1, -8.224, 10593.790, 61.995, 52490.739 18/02/17,12:40:40,14,09,2, 11.9,1,1, -8.224, 10593.816, 62.036, 52490.766 18/02/17,12:40:40,15,09,2, 11.9,1,1, -8.224, 10593.851, 62.003, 52490.768 18/02/17,12:40:40,16,09,2, 11.9,1,1, -8.224, 10593.822, 61.998, 52490.787 18/02/17,12:40:40,17,09,2, 11.9,1,1, -8.224, 10593.847, 61.991, 52490.691 18/02/17,12:40:40,18,09,2, 11.9,1,1, -8.224, 10593.858, 61.960, 52490.681 18/02/17,12:40:40,19,09,2, 11.9,1,1, -8.224, 10593.856, 61.940, 52490.707 18/02/17,12:40:41,00,09,2, 11.9,1,1, -8.221, 10593.851, 61.940, 52490.707 18/02/17,12:40:41,01,09,2, 11.9,1,1, -8.221, 10593.879, 61.948, 52490.762 18/02/17,12:40:41,02,09,2, 11.9,1,1, -8.221, 10593.876, 61.958, 52490.795 18/02/17,12:40:41,03,09,2, 11.9,1,1, -8.221, 10593.930, 61.985, 52490.825 18/02/17,12:40:41,04,09,2, 11.9,1,1, -8.221, 10593.918, 61.987, 52490.776 18/02/17,12:40:41,05,09,2, 11.9,1,1, -8.221, 10593.941, 61.979, 52490.739 18/02/17,12:40:41,06,09,2, 11.9,1,1, -8.221, 10593.945, 61.965, 52490.711 18/02/17,12:40:41,07,09,2, 11.9,1,1, -8.221, 10593.952, 61.942, 52490.685 18/02/17,12:40:41,08,09,2, 11.9,1,1, -8.221, 10593.977, 61.933, 52490.780 18/02/17,12:40:41,09,09,2, 11.9,1,1, -8.221, 10593.990, 61.955, 52490.934 18/02/17,12:40:41,10,09,2, 11.9,1,1, -8.221, 10593.995, 61.934, 52490.748 18/02/17,12:40:41,11,09,2, 11.9,1,1, -8.221, 10594.007, 61.945, 52490.742 18/02/17,12:40:41,12,09,2, 11.9,1,1, -8.221, 10594.013, 61.951, 52490.705 18/02/17,12:40:41,13,09,2, 11.9,1,1, -8.221, 10594.014, 61.928, 52490.694 18/02/17,12:40:41,14,09,2, 11.9,1,1, -8.221, 10594.041, 61.928, 52490.721 18/02/17,12:40:41,15,09,2, 11.9,1,1, -8.221, 10594.038, 61.904, 52490.703 18/02/17,12:40:41,16,09,2, 11.9,1,1, -8.221, 10594.046, 61.928, 52490.731 18/02/17,12:40:41,17,09,2, 11.9,1,1, -8.221, 10594.083, 61.891, 52490.752 18/02/17,12:40:41,18,09,2, 11.9,1,1, -8.221, 10594.061, 61.921, 52490.786 18/02/17,12:40:41,19,09,2, 11.9,1,1, -8.221, 10594.091, 61.921, 52490.821 18/02/17,12:40:42,00,09,2, 11.8,1,1, -8.219, 10594.084, 61.921, 52490.821 18/02/17,12:40:42,01,09,2, 11.8,1,1, -8.219, 10594.124, 61.892, 52490.761 18/02/17,12:40:42,02,09,2, 11.8,1,1, -8.219, 10594.099, 61.874, 52490.726 18/02/17,12:40:42,03,09,2, 11.8,1,1, -8.219, 10594.115, 61.857, 52490.676 18/02/17,12:40:42,04,09,2, 11.8,1,1, -8.219, 10594.142, 61.845, 52490.720 18/02/17,12:40:42,05,09,2, 11.8,1,1, -8.219, 10594.140, 61.864, 52490.688 18/02/17,12:40:42,06,09,2, 11.8,1,1, -8.219, 10594.169, 61.859, 52490.772 18/02/17,12:40:42,07,09,2, 11.8,1,1, -8.219, 10594.182, 61.887, 52490.768 18/02/17,12:40:42,08,09,2, 11.8,1,1, -8.219, 10594.182, 61.882, 52490.789 18/02/17,12:40:42,09,09,2, 11.8,1,1, -8.219, 10594.200, 61.884, 52490.688 18/02/17,12:40:42,10,09,2, 11.8,1,1, -8.219, 10594.233, 61.856, 52490.702 18/02/17,12:40:42,11,09,2, 11.8,1,1, -8.219, 10594.206, 61.829, 52490.737 18/02/17,12:40:42,12,09,2, 11.8,1,1, -8.219, 10594.247, 61.834, 52490.754 18/02/17,12:40:42,13,09,2, 11.8,1,1, -8.219, 10594.246, 61.821, 52490.641 18/02/17,12:40:42,14,09,2, 11.8,1,1, -8.219, 10594.256, 61.833, 52490.692 18/02/17,12:40:42,15,09,2, 11.8,1,1, -8.219, 10594.275, 61.859, 52490.680 18/02/17,12:40:42,16,09,2, 11.8,1,1, -8.219, 10594.287, 61.854, 52490.716 18/02/17,12:40:42,17,09,2, 11.8,1,1, -8.219, 10594.296, 61.816, 52490.716 18/02/17,12:40:42,18,09,2, 11.8,1,1, -8.219, 10594.307, 61.816, 52490.685 18/02/17,12:40:42,19,09,2, 11.8,1,1, -8.219, 10594.345, 61.814, 52490.687 18/02/17,12:40:43,00,09,2, 11.9,1,1, -8.220, 10594.343, 61.814, 52490.687 18/02/17,12:40:43,01,09,2, 11.9,1,1, -8.220, 10594.324, 61.826, 52490.751 18/02/17,12:40:43,02,09,2, 11.9,1,1, -8.220, 10594.360, 61.840, 52490.709 18/02/17,12:40:43,03,09,2, 11.9,1,1, -8.220, 10594.375, 61.835, 52490.706 18/02/17,12:40:43,04,09,2, 11.9,1,1, -8.220, 10594.384, 61.833, 52490.687 18/02/17,12:40:43,05,09,2, 11.9,1,1, -8.220, 10594.361, 61.815, 52490.643 18/02/17,12:40:43,06,09,2, 11.9,1,1, -8.220, 10594.372, 61.808, 52490.695 18/02/17,12:40:43,07,09,2, 11.9,1,1, -8.220, 10594.399, 61.786, 52490.647 18/02/17,12:40:43,08,09,2, 11.9,1,1, -8.220, 10594.391, 61.797, 52490.631 18/02/17,12:40:43,09,09,2, 11.9,1,1, -8.220, 10594.420, 61.814, 52490.715 18/02/17,12:40:43,10,09,2, 11.9,1,1, -8.220, 10594.423, 61.817, 52490.681 18/02/17,12:40:43,11,09,2, 11.9,1,1, -8.220, 10594.464, 61.793, 52490.642 18/02/17,12:40:43,12,09,2, 11.9,1,1, -8.220, 10594.438, 61.823, 52490.736 18/02/17,12:40:43,13,09,2, 11.9,1,1, -8.220, 10594.454, 61.780, 52490.649 18/02/17,12:40:43,14,09,2, 11.9,1,1, -8.220, 10594.451, 61.788, 52490.655 18/02/17,12:40:43,15,09,2, 11.9,1,1, -8.220, 10594.494, 61.747, 52490.654 18/02/17,12:40:43,16,09,2, 11.9,1,1, -8.220, 10594.480, 61.761, 52490.633 18/02/17,12:40:43,17,09,2, 11.9,1,1, -8.220, 10594.487, 61.755, 52490.554 18/02/17,12:40:43,18,09,2, 11.9,1,1, -8.220, 10594.521, 61.792, 52490.648 18/02/17,12:40:43,19,09,2, 11.9,1,1, -8.220, 10594.542, 61.788, 52490.794 18/02/17,12:40:44,00,09,2, 11.9,1,1, -8.225, 10594.535, 61.788, 52490.794 18/02/17,12:40:44,01,09,2, 11.9,1,1, -8.225, 10594.567, 61.770, 52490.653 18/02/17,12:40:44,02,09,2, 11.9,1,1, -8.225, 10594.556, 61.747, 52490.602 18/02/17,12:40:44,03,09,2, 11.9,1,1, -8.225, 10594.550, 61.726, 52490.625 18/02/17,12:40:44,04,09,2, 11.9,1,1, -8.225, 10594.589, 61.755, 52490.723 18/02/17,12:40:44,05,09,2, 11.9,1,1, -8.225, 10594.579, 61.726, 52490.602 18/02/17,12:40:44,06,09,2, 11.9,1,1, -8.225, 10594.595, 61.746, 52490.655 18/02/17,12:40:44,07,09,2, 11.9,1,1, -8.225, 10594.639, 61.777, 52490.736 18/02/17,12:40:44,08,09,2, 11.9,1,1, -8.225, 10594.635, 61.761, 52490.645 18/02/17,12:40:44,09,09,2, 11.9,1,1, -8.225, 10594.669, 61.738, 52490.439 18/02/17,12:40:44,10,09,2, 11.9,1,1, -8.225, 10594.659, 61.734, 52490.624 18/02/17,12:40:44,11,09,2, 11.9,1,1, -8.225, 10594.661, 61.748, 52490.617 18/02/17,12:40:44,12,09,2, 11.9,1,1, -8.225, 10594.673, 61.743, 52490.716 18/02/17,12:40:44,13,09,2, 11.9,1,1, -8.225, 10594.691, 61.749, 52490.722 18/02/17,12:40:44,14,09,2, 11.9,1,1, -8.225, 10594.702, 61.758, 52490.732 18/02/17,12:40:44,15,09,2, 11.9,1,1, -8.225, 10594.724, 61.772, 52490.665 18/02/17,12:40:44,16,09,2, 11.9,1,1, -8.225, 10594.712, 61.739, 52490.690 18/02/17,12:40:44,17,09,2, 11.9,1,1, -8.225, 10594.729, 61.746, 52490.687 18/02/17,12:40:44,18,09,2, 11.9,1,1, -8.225, 10594.723, 61.706, 52490.630 18/02/17,12:40:44,19,09,2, 11.9,1,1, -8.225, 10594.716, 61.733, 52490.675 18/02/17,12:40:45,00,09,2, 11.9,1,1, -8.223, 10594.710, 61.733, 52490.675 18/02/17,12:40:45,01,09,2, 11.9,1,1, -8.223, 10594.727, 61.753, 52490.719 18/02/17,12:40:45,02,09,2, 11.9,1,1, -8.223, 10594.795, 61.747, 52490.718 18/02/17,12:40:45,03,09,2, 11.9,1,1, -8.223, 10594.781, 61.747, 52490.653 18/02/17,12:40:45,04,09,2, 11.9,1,1, -8.223, 10594.795, 61.753, 52490.773 18/02/17,12:40:45,05,09,2, 11.9,1,1, -8.223, 10594.825, 61.766, 52490.703 18/02/17,12:40:45,06,09,2, 11.9,1,1, -8.223, 10594.809, 61.784, 52490.807 18/02/17,12:40:45,07,09,2, 11.9,1,1, -8.223, 10594.833, 61.763, 52490.753 18/02/17,12:40:45,08,09,2, 11.9,1,1, -8.223, 10594.836, 61.754, 52490.677 18/02/17,12:40:45,09,09,2, 11.9,1,1, -8.223, 10594.866, 61.776, 52490.841 18/02/17,12:40:45,10,09,2, 11.9,1,1, -8.223, 10594.848, 61.777, 52490.835 18/02/17,12:40:45,11,09,2, 11.9,1,1, -8.223, 10594.856, 61.756, 52490.811 18/02/17,12:40:45,12,09,2, 11.9,1,1, -8.223, 10594.870, 61.774, 52490.808 18/02/17,12:40:45,13,09,2, 11.9,1,1, -8.223, 10594.886, 61.767, 52490.842 18/02/17,12:40:45,14,09,2, 11.9,1,1, -8.223, 10594.908, 61.755, 52490.804 18/02/17,12:40:45,15,09,2, 11.9,1,1, -8.223, 10594.898, 61.774, 52490.899 18/02/17,12:40:45,16,09,2, 11.9,1,1, -8.223, 10594.919, 61.768, 52490.771 18/02/17,12:40:45,17,09,2, 11.9,1,1, -8.223, 10594.919, 61.782, 52490.847 18/02/17,12:40:45,18,09,2, 11.9,1,1, -8.223, 10594.952, 61.798, 52490.848 18/02/17,12:40:45,19,09,2, 11.9,1,1, -8.223, 10594.944, 61.791, 52490.777 18/02/17,12:40:46,00,09,2, 11.9,1,1, -8.217, 10594.944, 61.791, 52490.777 18/02/17,12:40:46,01,09,2, 11.9,1,1, -8.217, 10594.986, 61.770, 52490.796 18/02/17,12:40:46,02,09,2, 11.9,1,1, -8.217, 10594.971, 61.789, 52490.744 18/02/17,12:40:46,03,09,2, 11.9,1,1, -8.217, 10594.979, 61.773, 52490.814 18/02/17,12:40:46,04,09,2, 11.9,1,1, -8.217, 10595.006, 61.751, 52490.733 18/02/17,12:40:46,05,09,2, 11.9,1,1, -8.217, 10594.975, 61.772, 52490.749 18/02/17,12:40:46,06,09,2, 11.9,1,1, -8.217, 10595.000, 61.789, 52490.795 18/02/17,12:40:46,07,09,2, 11.9,1,1, -8.217, 10595.025, 61.755, 52490.781 18/02/17,12:40:46,08,09,2, 11.9,1,1, -8.217, 10595.042, 61.759, 52490.808 18/02/17,12:40:46,09,09,2, 11.9,1,1, -8.217, 10595.047, 61.764, 52490.772 18/02/17,12:40:46,10,09,2, 11.9,1,1, -8.217, 10595.052, 61.729, 52490.787 18/02/17,12:40:46,11,09,2, 11.9,1,1, -8.217, 10595.040, 61.783, 52490.781 18/02/17,12:40:46,12,09,2, 11.9,1,1, -8.217, 10595.083, 61.786, 52490.848 18/02/17,12:40:46,13,09,2, 11.9,1,1, -8.217, 10595.085, 61.766, 52490.752 18/02/17,12:40:46,14,09,2, 11.9,1,1, -8.217, 10595.103, 61.765, 52490.783 18/02/17,12:40:46,15,09,2, 11.9,1,1, -8.217, 10595.125, 61.750, 52490.758 18/02/17,12:40:46,16,09,2, 11.9,1,1, -8.217, 10595.105, 61.760, 52490.714 18/02/17,12:40:46,17,09,2, 11.9,1,1, -8.217, 10595.120, 61.765, 52490.758 18/02/17,12:40:46,18,09,2, 11.9,1,1, -8.217, 10595.141, 61.761, 52490.778 18/02/17,12:40:46,19,09,2, 11.9,1,1, -8.217, 10595.165, 61.776, 52490.753 18/02/17,12:40:47,00,09,2, 11.9,1,1, -8.217, 10595.161, 61.776, 52490.753 18/02/17,12:40:47,01,09,2, 11.9,1,1, -8.217, 10595.185, 61.796, 52490.793 18/02/17,12:40:47,02,09,2, 11.9,1,1, -8.217, 10595.175, 61.783, 52490.716 18/02/17,12:40:47,03,09,2, 11.9,1,1, -8.217, 10595.183, 61.789, 52490.771 18/02/17,12:40:47,04,09,2, 11.9,1,1, -8.217, 10595.214, 61.794, 52490.848 18/02/17,12:40:47,05,09,2, 11.9,1,1, -8.217, 10595.233, 61.775, 52490.736 18/02/17,12:40:47,06,09,2, 11.9,1,1, -8.217, 10595.206, 61.776, 52490.671 18/02/17,12:40:47,07,09,2, 11.9,1,1, -8.217, 10595.228, 61.767, 52490.745 18/02/17,12:40:47,08,09,2, 11.9,1,1, -8.217, 10595.223, 61.792, 52490.753 18/02/17,12:40:47,09,09,2, 11.9,1,1, -8.217, 10595.231, 61.772, 52490.796 18/02/17,12:40:47,10,09,2, 11.9,1,1, -8.217, 10595.252, 61.767, 52490.753 18/02/17,12:40:47,11,09,2, 11.9,1,1, -8.217, 10595.271, 61.806, 52490.854 18/02/17,12:40:47,12,09,2, 11.9,1,1, -8.217, 10595.302, 61.767, 52490.832 18/02/17,12:40:47,13,09,2, 11.9,1,1, -8.217, 10595.304, 61.768, 52490.745 18/02/17,12:40:47,14,09,2, 11.9,1,1, -8.217, 10595.293, 61.756, 52490.720 18/02/17,12:40:47,15,09,2, 11.9,1,1, -8.217, 10595.302, 61.760, 52490.713 18/02/17,12:40:47,16,09,2, 11.9,1,1, -8.217, 10595.281, 61.761, 52490.773 18/02/17,12:40:47,17,09,2, 11.9,1,1, -8.217, 10595.323, 61.767, 52490.769 18/02/17,12:40:47,18,09,2, 11.9,1,1, -8.217, 10595.322, 61.755, 52490.756 18/02/17,12:40:47,19,09,2, 11.9,1,1, -8.217, 10595.309, 61.760, 52490.722 18/02/17,12:40:48,00,09,2, 11.9,1,1, -8.223, 10595.303, 61.760, 52490.722 18/02/17,12:40:48,01,09,2, 11.9,1,1, -8.223, 10595.368, 61.754, 52490.692 18/02/17,12:40:48,02,09,2, 11.9,1,1, -8.223, 10595.355, 61.747, 52490.673 18/02/17,12:40:48,03,09,2, 11.9,1,1, -8.223, 10595.385, 61.784, 52490.764 18/02/17,12:40:48,04,09,2, 11.9,1,1, -8.223, 10595.388, 61.772, 52490.677 18/02/17,12:40:48,05,09,2, 11.9,1,1, -8.223, 10595.403, 61.766, 52490.746 18/02/17,12:40:48,06,09,2, 11.9,1,1, -8.223, 10595.430, 61.741, 52490.698 18/02/17,12:40:48,07,09,2, 11.9,1,1, -8.223, 10595.412, 61.771, 52490.753 18/02/17,12:40:48,08,09,2, 11.9,1,1, -8.223, 10595.415, 61.753, 52490.724 18/02/17,12:40:48,09,09,2, 11.9,1,1, -8.223, 10595.452, 61.780, 52490.747 18/02/17,12:40:48,10,09,2, 11.9,1,1, -8.223, 10595.465, 61.767, 52490.760 18/02/17,12:40:48,11,09,2, 11.9,1,1, -8.223, 10595.452, 61.768, 52490.787 18/02/17,12:40:48,12,09,2, 11.9,1,1, -8.223, 10595.466, 61.759, 52490.753 18/02/17,12:40:48,13,09,2, 11.9,1,1, -8.223, 10595.479, 61.760, 52490.749 18/02/17,12:40:48,14,09,2, 11.9,1,1, -8.223, 10595.490, 61.754, 52490.703 18/02/17,12:40:48,15,09,2, 11.9,1,1, -8.223, 10595.484, 61.790, 52490.700 18/02/17,12:40:48,16,09,2, 11.9,1,1, -8.223, 10595.517, 61.764, 52490.742 18/02/17,12:40:48,17,09,2, 11.9,1,1, -8.223, 10595.494, 61.784, 52490.779 18/02/17,12:40:48,18,09,2, 11.9,1,1, -8.223, 10595.506, 61.776, 52490.800 18/02/17,12:40:48,19,09,2, 11.9,1,1, -8.223, 10595.517, 61.790, 52490.753 18/02/17,12:40:49,00,09,2, 11.8,1,1, -8.220, 10595.511, 61.790, 52490.753 18/02/17,12:40:49,01,09,2, 11.8,1,1, -8.220, 10595.544, 61.765, 52490.707 18/02/17,12:40:49,02,09,2, 11.8,1,1, -8.220, 10595.545, 61.785, 52490.788 18/02/17,12:40:49,03,09,2, 11.8,1,1, -8.220, 10595.559, 61.757, 52490.687 18/02/17,12:40:49,04,09,2, 11.8,1,1, -8.220, 10595.579, 61.743, 52490.658 18/02/17,12:40:49,05,09,2, 11.8,1,1, -8.220, 10595.593, 61.786, 52490.706 18/02/17,12:40:49,06,09,2, 11.8,1,1, -8.220, 10595.611, 61.762, 52490.675 18/02/17,12:40:49,07,09,2, 11.8,1,1, -8.220, 10595.589, 61.788, 52490.658 18/02/17,12:40:49,08,09,2, 11.8,1,1, -8.220, 10595.593, 61.788, 52490.700 18/02/17,12:40:49,09,09,2, 11.8,1,1, -8.220, 10595.609, 61.793, 52490.774 18/02/17,12:40:49,10,09,2, 11.8,1,1, -8.220, 10595.639, 61.800, 52490.790 18/02/17,12:40:49,11,09,2, 11.8,1,1, -8.220, 10595.616, 61.775, 52490.768 18/02/17,12:40:49,12,09,2, 11.8,1,1, -8.220, 10595.633, 61.780, 52490.737 18/02/17,12:40:49,13,09,2, 11.8,1,1, -8.220, 10595.657, 61.778, 52490.693 18/02/17,12:40:49,14,09,2, 11.8,1,1, -8.220, 10595.656, 61.763, 52490.713 18/02/17,12:40:49,15,09,2, 11.8,1,1, -8.220, 10595.651, 61.758, 52490.709 18/02/17,12:40:49,16,09,2, 11.8,1,1, -8.220, 10595.680, 61.787, 52490.748 18/02/17,12:40:49,17,09,2, 11.8,1,1, -8.220, 10595.694, 61.776, 52490.724 18/02/17,12:40:49,18,09,2, 11.8,1,1, -8.220, 10595.665, 61.784, 52490.860 18/02/17,12:40:49,19,09,2, 11.8,1,1, -8.220, 10595.720, 61.771, 52490.733 18/02/17,12:40:50,00,09,2, 11.9,1,1, -8.221, 10595.720, 61.771, 52490.733 18/02/17,12:40:50,01,09,2, 11.9,1,1, -8.221, 10595.750, 61.779, 52490.705 18/02/17,12:40:50,02,09,2, 11.9,1,1, -8.221, 10595.734, 61.783, 52490.659 18/02/17,12:40:50,03,09,2, 11.9,1,1, -8.221, 10595.732, 61.801, 52490.665 18/02/17,12:40:50,04,09,2, 11.9,1,1, -8.221, 10595.759, 61.763, 52490.567 18/02/17,12:40:50,05,09,2, 11.9,1,1, -8.221, 10595.754, 61.742, 52490.499 18/02/17,12:40:50,06,09,2, 11.9,1,1, -8.221, 10595.748, 61.743, 52490.519 18/02/17,12:40:50,07,09,2, 11.9,1,1, -8.221, 10595.786, 61.766, 52490.672 18/02/17,12:40:50,08,09,2, 11.9,1,1, -8.221, 10595.801, 61.744, 52490.553 18/02/17,12:40:50,09,09,2, 11.9,1,1, -8.221, 10595.789, 61.757, 52490.651 18/02/17,12:40:50,10,09,2, 11.9,1,1, -8.221, 10595.830, 61.796, 52490.647 18/02/17,12:40:50,11,09,2, 11.9,1,1, -8.221, 10595.818, 61.764, 52490.638 18/02/17,12:40:50,12,09,2, 11.9,1,1, -8.221, 10595.798, 61.760, 52490.508 18/02/17,12:40:50,13,09,2, 11.9,1,1, -8.221, 10595.810, 61.743, 52490.549 18/02/17,12:40:50,14,09,2, 11.9,1,1, -8.221, 10595.805, 61.750, 52490.546 18/02/17,12:40:50,15,09,2, 11.9,1,1, -8.221, 10595.862, 61.727, 52490.501 18/02/17,12:40:50,16,09,2, 11.9,1,1, -8.221, 10595.823, 61.747, 52490.644 18/02/17,12:40:50,17,09,2, 11.9,1,1, -8.221, 10595.850, 61.765, 52490.628 18/02/17,12:40:50,18,09,2, 11.9,1,1, -8.221, 10595.869, 61.785, 52490.634 18/02/17,12:40:50,19,09,2, 11.9,1,1, -8.221, 10595.892, 61.779, 52490.619 18/02/17,12:40:51,00,09,2, 11.8,1,1, -8.224, 10595.887, 61.779, 52490.619 18/02/17,12:40:51,01,09,2, 11.8,1,1, -8.224, 10595.891, 61.734, 52490.562 18/02/17,12:40:51,02,09,2, 11.8,1,1, -8.224, 10595.871, 61.738, 52490.574 18/02/17,12:40:51,03,09,2, 11.8,1,1, -8.224, 10595.896, 61.763, 52490.581 18/02/17,12:40:51,04,09,2, 11.8,1,1, -8.224, 10595.931, 61.757, 52490.560 18/02/17,12:40:51,05,09,2, 11.8,1,1, -8.224, 10595.939, 61.780, 52490.556 18/02/17,12:40:51,06,09,2, 11.8,1,1, -8.224, 10595.911, 61.788, 52490.595 18/02/17,12:40:51,07,09,2, 11.8,1,1, -8.224, 10595.972, 61.764, 52490.595 18/02/17,12:40:51,08,09,2, 11.8,1,1, -8.224, 10595.945, 61.742, 52490.539 18/02/17,12:40:51,09,09,2, 11.8,1,1, -8.224, 10595.962, 61.750, 52490.507 18/02/17,12:40:51,10,09,2, 11.8,1,1, -8.224, 10595.953, 61.751, 52490.547 18/02/17,12:40:51,11,09,2, 11.8,1,1, -8.224, 10595.977, 61.767, 52490.607 18/02/17,12:40:51,12,09,2, 11.8,1,1, -8.224, 10595.987, 61.758, 52490.607 18/02/17,12:40:51,13,09,2, 11.8,1,1, -8.224, 10596.019, 61.761, 52490.545 18/02/17,12:40:51,14,09,2, 11.8,1,1, -8.224, 10596.004, 61.788, 52490.537 18/02/17,12:40:51,15,09,2, 11.8,1,1, -8.224, 10596.029, 61.778, 52490.590 18/02/17,12:40:51,16,09,2, 11.8,1,1, -8.224, 10596.015, 61.781, 52490.611 18/02/17,12:40:51,17,09,2, 11.8,1,1, -8.224, 10596.018, 61.731, 52490.646 18/02/17,12:40:51,18,09,2, 11.8,1,1, -8.224, 10596.034, 61.739, 52490.553 18/02/17,12:40:51,19,09,2, 11.8,1,1, -8.224, 10596.057, 61.765, 52490.605 18/02/17,12:40:52,00,09,2, 11.9,1,1, -8.219, 10596.054, 61.765, 52490.605 18/02/17,12:40:52,01,09,2, 11.9,1,1, -8.219, 10596.098, 61.794, 52490.586 18/02/17,12:40:52,02,09,2, 11.9,1,1, -8.219, 10596.090, 61.776, 52490.570 18/02/17,12:40:52,03,09,2, 11.9,1,1, -8.219, 10596.096, 61.776, 52490.523 18/02/17,12:40:52,04,09,2, 11.9,1,1, -8.219, 10596.097, 61.769, 52490.587 18/02/17,12:40:52,05,09,2, 11.9,1,1, -8.219, 10596.074, 61.731, 52490.536 18/02/17,12:40:52,06,09,2, 11.9,1,1, -8.219, 10596.100, 61.759, 52490.558 18/02/17,12:40:52,07,09,2, 11.9,1,1, -8.219, 10596.143, 61.757, 52490.573 18/02/17,12:40:52,08,09,2, 11.9,1,1, -8.219, 10596.155, 61.781, 52490.623 18/02/17,12:40:52,09,09,2, 11.9,1,1, -8.219, 10596.180, 61.776, 52490.564 18/02/17,12:40:52,10,09,2, 11.9,1,1, -8.219, 10596.179, 61.764, 52490.540 18/02/17,12:40:52,11,09,2, 11.9,1,1, -8.219, 10596.158, 61.763, 52490.557 18/02/17,12:40:52,12,09,2, 11.9,1,1, -8.219, 10596.158, 61.751, 52490.384 18/02/17,12:40:52,13,09,2, 11.9,1,1, -8.219, 10596.135, 61.743, 52490.636 18/02/17,12:40:52,14,09,2, 11.9,1,1, -8.219, 10596.184, 61.736, 52490.662 18/02/17,12:40:52,15,09,2, 11.9,1,1, -8.219, 10596.188, 61.776, 52490.684 18/02/17,12:40:52,16,09,2, 11.9,1,1, -8.219, 10596.183, 61.786, 52490.653 18/02/17,12:40:52,17,09,2, 11.9,1,1, -8.219, 10596.190, 61.758, 52490.584 18/02/17,12:40:52,18,09,2, 11.9,1,1, -8.219, 10596.222, 61.765, 52490.584 18/02/17,12:40:52,19,09,2, 11.9,1,1, -8.219, 10596.218, 61.770, 52490.603 18/02/17,12:40:53,00,09,2, 11.8,1,1, -8.217, 10596.212, 61.770, 52490.603 18/02/17,12:40:53,01,09,2, 11.8,1,1, -8.217, 10596.246, 61.742, 52490.533 18/02/17,12:40:53,02,09,2, 11.8,1,1, -8.217, 10596.283, 61.758, 52490.578 18/02/17,12:40:53,03,09,2, 11.8,1,1, -8.217, 10596.273, 61.743, 52490.562 18/02/17,12:40:53,04,09,2, 11.8,1,1, -8.217, 10596.238, 61.774, 52490.634 18/02/17,12:40:53,05,09,2, 11.8,1,1, -8.217, 10596.279, 61.734, 52490.595 18/02/17,12:40:53,06,09,2, 11.8,1,1, -8.217, 10596.291, 61.762, 52490.607 18/02/17,12:40:53,07,09,2, 11.8,1,1, -8.217, 10596.290, 61.771, 52490.613 18/02/17,12:40:53,08,09,2, 11.8,1,1, -8.217, 10596.319, 61.766, 52490.593 18/02/17,12:40:53,09,09,2, 11.8,1,1, -8.217, 10596.278, 61.748, 52490.532 18/02/17,12:40:53,10,09,2, 11.8,1,1, -8.217, 10596.291, 61.733, 52490.553 18/02/17,12:40:53,11,09,2, 11.8,1,1, -8.217, 10596.316, 61.756, 52490.628 18/02/17,12:40:53,12,09,2, 11.8,1,1, -8.217, 10596.307, 61.768, 52490.582 18/02/17,12:40:53,13,09,2, 11.8,1,1, -8.217, 10596.299, 61.764, 52490.588 18/02/17,12:40:53,14,09,2, 11.8,1,1, -8.217, 10596.325, 61.794, 52490.536 18/02/17,12:40:53,15,09,2, 11.8,1,1, -8.217, 10596.338, 61.758, 52490.507 18/02/17,12:40:53,16,09,2, 11.8,1,1, -8.217, 10596.340, 61.764, 52490.628 18/02/17,12:40:53,17,09,2, 11.8,1,1, -8.217, 10596.318, 61.742, 52490.569 18/02/17,12:40:53,18,09,2, 11.8,1,1, -8.217, 10596.325, 61.739, 52490.523 18/02/17,12:40:53,19,09,2, 11.8,1,1, -8.217, 10596.344, 61.769, 52490.498 18/02/17,12:40:54,00,09,2, 11.8,1,1, -8.219, 10596.337, 61.769, 52490.498 18/02/17,12:40:54,01,09,2, 11.8,1,1, -8.219, 10596.366, 61.754, 52490.580 18/02/17,12:40:54,02,09,2, 11.8,1,1, -8.219, 10596.374, 61.755, 52490.599 18/02/17,12:40:54,03,09,2, 11.8,1,1, -8.219, 10596.368, 61.769, 52490.640 18/02/17,12:40:54,04,09,2, 11.8,1,1, -8.219, 10596.379, 61.738, 52490.584 18/02/17,12:40:54,05,09,2, 11.8,1,1, -8.219, 10596.414, 61.757, 52490.527 18/02/17,12:40:54,06,09,2, 11.8,1,1, -8.219, 10596.395, 61.730, 52490.334 18/02/17,12:40:54,07,09,2, 11.8,1,1, -8.219, 10596.392, 61.746, 52490.509 18/02/17,12:40:54,08,09,2, 11.8,1,1, -8.219, 10596.389, 61.781, 52490.575 18/02/17,12:40:54,09,09,2, 11.8,1,1, -8.219, 10596.423, 61.788, 52490.609 18/02/17,12:40:54,10,09,2, 11.8,1,1, -8.219, 10596.412, 61.765, 52490.513 18/02/17,12:40:54,11,09,2, 11.8,1,1, -8.219, 10596.399, 61.766, 52490.597 18/02/17,12:40:54,12,09,2, 11.8,1,1, -8.219, 10596.445, 61.777, 52490.553 18/02/17,12:40:54,13,09,2, 11.8,1,1, -8.219, 10596.449, 61.757, 52490.538 18/02/17,12:40:54,14,09,2, 11.8,1,1, -8.219, 10596.437, 61.771, 52490.521 18/02/17,12:40:54,15,09,2, 11.8,1,1, -8.219, 10596.445, 61.780, 52490.514 18/02/17,12:40:54,16,09,2, 11.8,1,1, -8.219, 10596.448, 61.789, 52490.554 18/02/17,12:40:54,17,09,2, 11.8,1,1, -8.219, 10596.439, 61.752, 52490.626 18/02/17,12:40:54,18,09,2, 11.8,1,1, -8.219, 10596.457, 61.770, 52490.533 18/02/17,12:40:54,19,09,2, 11.8,1,1, -8.219, 10596.452, 61.762, 52490.537 18/02/17,12:40:55,00,09,2, 11.9,1,1, -8.218, 10596.446, 61.762, 52490.537 18/02/17,12:40:55,01,09,2, 11.9,1,1, -8.218, 10596.464, 61.766, 52490.504 18/02/17,12:40:55,02,09,2, 11.9,1,1, -8.218, 10596.458, 61.752, 52490.478 18/02/17,12:40:55,03,09,2, 11.9,1,1, -8.218, 10596.464, 61.785, 52490.494 18/02/17,12:40:55,04,09,2, 11.9,1,1, -8.218, 10596.465, 61.794, 52490.593 18/02/17,12:40:55,05,09,2, 11.9,1,1, -8.218, 10596.486, 61.763, 52490.493 18/02/17,12:40:55,06,09,2, 11.9,1,1, -8.218, 10596.465, 61.802, 52490.559 18/02/17,12:40:55,07,09,2, 11.9,1,1, -8.218, 10596.462, 61.783, 52490.583 18/02/17,12:40:55,08,09,2, 11.9,1,1, -8.218, 10596.486, 61.759, 52490.603 18/02/17,12:40:55,09,09,2, 11.9,1,1, -8.218, 10596.479, 61.765, 52490.558 18/02/17,12:40:55,10,09,2, 11.9,1,1, -8.218, 10596.482, 61.776, 52490.517 18/02/17,12:40:55,11,09,2, 11.9,1,1, -8.218, 10596.476, 61.766, 52490.482 18/02/17,12:40:55,12,09,2, 11.9,1,1, -8.218, 10596.468, 61.788, 52490.518 18/02/17,12:40:55,13,09,2, 11.9,1,1, -8.218, 10596.474, 61.799, 52490.559 18/02/17,12:40:55,14,09,2, 11.9,1,1, -8.218, 10596.488, 61.787, 52490.543 18/02/17,12:40:55,15,09,2, 11.9,1,1, -8.218, 10596.501, 61.810, 52490.537 18/02/17,12:40:55,16,09,2, 11.9,1,1, -8.218, 10596.502, 61.776, 52490.445 18/02/17,12:40:55,17,09,2, 11.9,1,1, -8.218, 10596.487, 61.761, 52490.439 18/02/17,12:40:55,18,09,2, 11.9,1,1, -8.218, 10596.490, 61.791, 52490.513 18/02/17,12:40:55,19,09,2, 11.9,1,1, -8.218, 10596.506, 61.787, 52490.519 18/02/17,12:40:56,00,09,2, 11.8,1,1, -8.222, 10596.504, 61.787, 52490.519 18/02/17,12:40:56,01,09,2, 11.8,1,1, -8.222, 10596.498, 61.801, 52490.574 18/02/17,12:40:56,02,09,2, 11.8,1,1, -8.222, 10596.551, 61.809, 52490.550 18/02/17,12:40:56,03,09,2, 11.8,1,1, -8.222, 10596.514, 61.788, 52490.511 18/02/17,12:40:56,04,09,2, 11.8,1,1, -8.222, 10596.521, 61.781, 52490.435 18/02/17,12:40:56,05,09,2, 11.8,1,1, -8.222, 10596.526, 61.765, 52490.492 18/02/17,12:40:56,06,09,2, 11.8,1,1, -8.222, 10596.482, 61.771, 52490.535 18/02/17,12:40:56,07,09,2, 11.8,1,1, -8.222, 10596.544, 61.780, 52490.508 18/02/17,12:40:56,08,09,2, 11.8,1,1, -8.222, 10596.533, 61.804, 52490.583 18/02/17,12:40:56,09,09,2, 11.8,1,1, -8.222, 10596.568, 61.799, 52490.538 18/02/17,12:40:56,10,09,2, 11.8,1,1, -8.222, 10596.556, 61.793, 52490.475 18/02/17,12:40:56,11,09,2, 11.8,1,1, -8.222, 10596.563, 61.794, 52490.493 18/02/17,12:40:56,12,09,2, 11.8,1,1, -8.222, 10596.564, 61.796, 52490.477 18/02/17,12:40:56,13,09,2, 11.8,1,1, -8.222, 10596.553, 61.782, 52490.445 18/02/17,12:40:56,14,09,2, 11.8,1,1, -8.222, 10596.532, 61.784, 52490.502 18/02/17,12:40:56,15,09,2, 11.8,1,1, -8.222, 10596.582, 61.836, 52490.544 18/02/17,12:40:56,16,09,2, 11.8,1,1, -8.222, 10596.577, 61.829, 52490.533 18/02/17,12:40:56,17,09,2, 11.8,1,1, -8.222, 10596.579, 61.858, 52490.559 18/02/17,12:40:56,18,09,2, 11.8,1,1, -8.222, 10596.574, 61.813, 52490.520 18/02/17,12:40:56,19,09,2, 11.8,1,1, -8.222, 10596.601, 61.807, 52490.447 18/02/17,12:40:57,00,09,2, 11.8,1,1, -8.220, 10596.596, 61.807, 52490.447 18/02/17,12:40:57,01,09,2, 11.8,1,1, -8.220, 10596.600, 61.796, 52490.453 18/02/17,12:40:57,02,09,2, 11.8,1,1, -8.220, 10596.623, 61.799, 52490.539 18/02/17,12:40:57,03,09,2, 11.8,1,1, -8.220, 10596.615, 61.820, 52490.517 18/02/17,12:40:57,04,09,2, 11.8,1,1, -8.220, 10596.611, 61.816, 52490.579 18/02/17,12:40:57,05,09,2, 11.8,1,1, -8.220, 10596.628, 61.826, 52490.532 18/02/17,12:40:57,06,09,2, 11.8,1,1, -8.220, 10596.630, 61.809, 52490.444 18/02/17,12:40:57,07,09,2, 11.8,1,1, -8.220, 10596.605, 61.803, 52490.441 18/02/17,12:40:57,08,09,2, 11.8,1,1, -8.220, 10596.640, 61.797, 52490.459 18/02/17,12:40:57,09,09,2, 11.8,1,1, -8.220, 10596.610, 61.795, 52490.452 18/02/17,12:40:57,10,09,2, 11.8,1,1, -8.220, 10596.656, 61.819, 52490.546 18/02/17,12:40:57,11,09,2, 11.8,1,1, -8.220, 10596.633, 61.835, 52490.472 18/02/17,12:40:57,12,09,2, 11.8,1,1, -8.220, 10596.649, 61.839, 52490.525 18/02/17,12:40:57,13,09,2, 11.8,1,1, -8.220, 10596.642, 61.837, 52490.511 18/02/17,12:40:57,14,09,2, 11.8,1,1, -8.220, 10596.645, 61.816, 52490.539 18/02/17,12:40:57,15,09,2, 11.8,1,1, -8.220, 10596.644, 61.816, 52490.501 18/02/17,12:40:57,16,09,2, 11.8,1,1, -8.220, 10596.651, 61.810, 52490.388 18/02/17,12:40:57,17,09,2, 11.8,1,1, -8.220, 10596.673, 61.821, 52490.448 18/02/17,12:40:57,18,09,2, 11.8,1,1, -8.220, 10596.656, 61.833, 52490.513 18/02/17,12:40:57,19,09,2, 11.8,1,1, -8.220, 10596.684, 61.845, 52490.507 18/02/17,12:40:58,00,09,2, 11.9,1,1, -8.219, 10596.679, 61.845, 52490.507 18/02/17,12:40:58,01,09,2, 11.9,1,1, -8.219, 10596.667, 61.821, 52490.490 18/02/17,12:40:58,02,09,2, 11.9,1,1, -8.219, 10596.683, 61.803, 52490.435 18/02/17,12:40:58,03,09,2, 11.9,1,1, -8.219, 10596.691, 61.811, 52490.447 18/02/17,12:40:58,04,09,2, 11.9,1,1, -8.219, 10596.685, 61.831, 52490.505 18/02/17,12:40:58,05,09,2, 11.9,1,1, -8.219, 10596.707, 61.822, 52490.477 18/02/17,12:40:58,06,09,2, 11.9,1,1, -8.219, 10596.706, 61.852, 52490.506 18/02/17,12:40:58,07,09,2, 11.9,1,1, -8.219, 10596.704, 61.842, 52490.506 18/02/17,12:40:58,08,09,2, 11.9,1,1, -8.219, 10596.715, 61.851, 52490.495 18/02/17,12:40:58,09,09,2, 11.9,1,1, -8.219, 10596.727, 61.851, 52490.483 18/02/17,12:40:58,10,09,2, 11.9,1,1, -8.219, 10596.723, 61.811, 52490.479 18/02/17,12:40:58,11,09,2, 11.9,1,1, -8.219, 10596.733, 61.840, 52490.514 18/02/17,12:40:58,12,09,2, 11.9,1,1, -8.219, 10596.753, 61.824, 52490.541 18/02/17,12:40:58,13,09,2, 11.9,1,1, -8.219, 10596.765, 61.831, 52490.486 18/02/17,12:40:58,14,09,2, 11.9,1,1, -8.219, 10596.736, 61.841, 52490.458 18/02/17,12:40:58,15,09,2, 11.9,1,1, -8.219, 10596.767, 61.854, 52490.549 18/02/17,12:40:58,16,09,2, 11.9,1,1, -8.219, 10596.756, 61.824, 52490.474 18/02/17,12:40:58,17,09,2, 11.9,1,1, -8.219, 10596.752, 61.828, 52490.467 18/02/17,12:40:58,18,09,2, 11.9,1,1, -8.219, 10596.753, 61.811, 52490.466 18/02/17,12:40:58,19,09,2, 11.9,1,1, -8.219, 10596.732, 61.799, 52490.484 18/02/17,12:40:59,00,09,2, 11.9,1,1, -8.217, 10596.730, 61.799, 52490.484 18/02/17,12:40:59,01,09,2, 11.9,1,1, -8.217, 10596.751, 61.832, 52490.511 18/02/17,12:40:59,02,09,2, 11.9,1,1, -8.217, 10596.814, 61.855, 52490.529 18/02/17,12:40:59,03,09,2, 11.9,1,1, -8.217, 10596.795, 61.866, 52490.500 18/02/17,12:40:59,04,09,2, 11.9,1,1, -8.217, 10596.799, 61.861, 52490.453 18/02/17,12:40:59,05,09,2, 11.9,1,1, -8.217, 10596.785, 61.844, 52490.413 18/02/17,12:40:59,06,09,2, 11.9,1,1, -8.217, 10596.766, 61.830, 52490.447 18/02/17,12:40:59,07,09,2, 11.9,1,1, -8.217, 10596.796, 61.826, 52490.444 18/02/17,12:40:59,08,09,2, 11.9,1,1, -8.217, 10596.795, 61.806, 52490.438 18/02/17,12:40:59,09,09,2, 11.9,1,1, -8.217, 10596.809, 61.836, 52490.485 18/02/17,12:40:59,10,09,2, 11.9,1,1, -8.217, 10596.831, 61.835, 52490.504 18/02/17,12:40:59,11,09,2, 11.9,1,1, -8.217, 10596.846, 61.845, 52490.494 18/02/17,12:40:59,12,09,2, 11.9,1,1, -8.217, 10596.858, 61.842, 52490.416 18/02/17,12:40:59,13,09,2, 11.9,1,1, -8.217, 10596.838, 61.817, 52490.435 18/02/17,12:40:59,14,09,2, 11.9,1,1, -8.217, 10596.817, 61.832, 52490.431 18/02/17,12:40:59,15,09,2, 11.9,1,1, -8.217, 10596.809, 61.814, 52490.495 18/02/17,12:40:59,16,09,2, 11.9,1,1, -8.217, 10596.849, 61.828, 52490.449 18/02/17,12:40:59,17,09,2, 11.9,1,1, -8.217, 10596.853, 61.836, 52490.475 18/02/17,12:40:59,18,09,2, 11.9,1,1, -8.217, 10596.841, 61.851, 52490.462 18/02/17,12:40:59,19,09,2, 11.9,1,1, -8.217, 10596.861, 61.860, 52490.497 18/02/17,12:41:00,00,09,2, 11.9,1,1, -8.219, 10596.855, 61.860, 52490.497 18/02/17,12:41:00,01,09,2, 11.9,1,1, -8.219, 10596.887, 61.810, 52490.448 18/02/17,12:41:00,02,09,2, 11.9,1,1, -8.219, 10596.881, 61.819, 52490.522 18/02/17,12:41:00,03,09,2, 11.9,1,1, -8.219, 10596.863, 61.811, 52490.429 18/02/17,12:41:00,04,09,2, 11.9,1,1, -8.219, 10596.874, 61.836, 52490.453 18/02/17,12:41:00,05,09,2, 11.9,1,1, -8.219, 10596.887, 61.850, 52490.474 18/02/17,12:41:00,06,09,2, 11.9,1,1, -8.219, 10596.871, 61.847, 52490.452 18/02/17,12:41:00,07,09,2, 11.9,1,1, -8.219, 10596.887, 61.834, 52490.420 18/02/17,12:41:00,08,09,2, 11.9,1,1, -8.219, 10596.869, 61.841, 52490.485 18/02/17,12:41:00,09,09,2, 11.9,1,1, -8.219, 10596.907, 61.820, 52490.409 18/02/17,12:41:00,10,09,2, 11.9,1,1, -8.219, 10596.903, 61.814, 52490.405 18/02/17,12:41:00,11,09,2, 11.9,1,1, -8.219, 10596.893, 61.817, 52490.499 18/02/17,12:41:00,12,09,2, 11.9,1,1, -8.219, 10596.909, 61.838, 52490.488 18/02/17,12:41:00,13,09,2, 11.9,1,1, -8.219, 10596.936, 61.877, 52490.500 18/02/17,12:41:00,14,09,2, 11.9,1,1, -8.219, 10596.920, 61.844, 52490.373 18/02/17,12:41:00,15,09,2, 11.9,1,1, -8.219, 10596.924, 61.844, 52490.357 18/02/17,12:41:00,16,09,2, 11.9,1,1, -8.219, 10596.937, 61.851, 52490.448 18/02/17,12:41:00,17,09,2, 11.9,1,1, -8.219, 10596.932, 61.819, 52490.380 18/02/17,12:41:00,18,09,2, 11.9,1,1, -8.219, 10596.930, 61.841, 52490.475 18/02/17,12:41:00,19,09,2, 11.9,1,1, -8.219, 10596.922, 61.845, 52490.411 18/02/17,12:41:01,00,09,2, 11.9,1,1, -8.220, 10596.921, 61.845, 52490.411 18/02/17,12:41:01,01,09,2, 11.9,1,1, -8.220, 10596.977, 61.849, 52490.425 18/02/17,12:41:01,02,09,2, 11.9,1,1, -8.220, 10596.956, 61.859, 52490.411 18/02/17,12:41:01,03,09,2, 11.9,1,1, -8.220, 10596.940, 61.850, 52490.418 18/02/17,12:41:01,04,09,2, 11.9,1,1, -8.220, 10596.952, 61.845, 52490.457 18/02/17,12:41:01,05,09,2, 11.9,1,1, -8.220, 10596.962, 61.827, 52490.556 18/02/17,12:41:01,06,09,2, 11.9,1,1, -8.220, 10596.951, 61.829, 52490.483 18/02/17,12:41:01,07,09,2, 11.9,1,1, -8.220, 10596.938, 61.806, 52490.327 18/02/17,12:41:01,08,09,2, 11.9,1,1, -8.220, 10596.951, 61.826, 52490.351 18/02/17,12:41:01,09,09,2, 11.9,1,1, -8.220, 10596.937, 61.844, 52490.301 18/02/17,12:41:01,10,09,2, 11.9,1,1, -8.220, 10596.970, 61.845, 52490.405 18/02/17,12:41:01,11,09,2, 11.9,1,1, -8.220, 10596.964, 61.854, 52490.423 18/02/17,12:41:01,12,09,2, 11.9,1,1, -8.220, 10596.963, 61.822, 52490.324 18/02/17,12:41:01,13,09,2, 11.9,1,1, -8.220, 10596.951, 61.833, 52490.408 18/02/17,12:41:01,14,09,2, 11.9,1,1, -8.220, 10596.990, 61.814, 52490.421 18/02/17,12:41:01,15,09,2, 11.9,1,1, -8.220, 10596.970, 61.819, 52490.403 18/02/17,12:41:01,16,09,2, 11.9,1,1, -8.220, 10597.013, 61.845, 52490.378 18/02/17,12:41:01,17,09,2, 11.9,1,1, -8.220, 10597.002, 61.843, 52490.374 18/02/17,12:41:01,18,09,2, 11.9,1,1, -8.220, 10596.998, 61.838, 52490.423 18/02/17,12:41:01,19,09,2, 11.9,1,1, -8.220, 10597.017, 61.856, 52490.410 18/02/17,12:41:02,00,09,2, 11.9,1,1, -8.223, 10597.013, 61.856, 52490.410 18/02/17,12:41:02,01,09,2, 11.9,1,1, -8.223, 10597.015, 61.797, 52490.187 18/02/17,12:41:02,02,09,2, 11.9,1,1, -8.223, 10597.011, 61.810, 52490.330 18/02/17,12:41:02,03,09,2, 11.9,1,1, -8.223, 10597.002, 61.801, 52490.272 18/02/17,12:41:02,04,09,2, 11.9,1,1, -8.223, 10597.018, 61.842, 52490.411 18/02/17,12:41:02,05,09,2, 11.9,1,1, -8.223, 10597.041, 61.882, 52490.444 18/02/17,12:41:02,06,09,2, 11.9,1,1, -8.223, 10597.022, 61.814, 52490.353 18/02/17,12:41:02,07,09,2, 11.9,1,1, -8.223, 10597.015, 61.812, 52490.367 18/02/17,12:41:02,08,09,2, 11.9,1,1, -8.223, 10597.034, 61.779, 52490.311 18/02/17,12:41:02,09,09,2, 11.9,1,1, -8.223, 10597.008, 61.794, 52490.314 18/02/17,12:41:02,10,09,2, 11.9,1,1, -8.223, 10597.029, 61.797, 52490.370 18/02/17,12:41:02,11,09,2, 11.9,1,1, -8.223, 10597.036, 61.792, 52490.421 18/02/17,12:41:02,12,09,2, 11.9,1,1, -8.223, 10597.055, 61.798, 52490.342 18/02/17,12:41:02,13,09,2, 11.9,1,1, -8.223, 10597.052, 61.820, 52490.427 18/02/17,12:41:02,14,09,2, 11.9,1,1, -8.223, 10597.058, 61.824, 52490.449 18/02/17,12:41:02,15,09,2, 11.9,1,1, -8.223, 10597.041, 61.791, 52490.362 18/02/17,12:41:02,16,09,2, 11.9,1,1, -8.223, 10597.043, 61.799, 52490.350 18/02/17,12:41:02,17,09,2, 11.9,1,1, -8.223, 10597.038, 61.781, 52490.324 18/02/17,12:41:02,18,09,2, 11.9,1,1, -8.223, 10597.056, 61.789, 52490.376 18/02/17,12:41:02,19,09,2, 11.9,1,1, -8.223, 10597.054, 61.790, 52490.337 18/02/17,12:41:03,00,09,2, 11.8,1,1, -8.216, 10597.047, 61.790, 52490.337 18/02/17,12:41:03,01,09,2, 11.8,1,1, -8.216, 10597.062, 61.816, 52490.377 18/02/17,12:41:03,02,09,2, 11.8,1,1, -8.216, 10597.070, 61.792, 52490.377 18/02/17,12:41:03,03,09,2, 11.8,1,1, -8.216, 10597.079, 61.798, 52490.323 18/02/17,12:41:03,04,09,2, 11.8,1,1, -8.216, 10597.066, 61.779, 52490.267 18/02/17,12:41:03,05,09,2, 11.8,1,1, -8.216, 10597.073, 61.765, 52490.324 18/02/17,12:41:03,06,09,2, 11.8,1,1, -8.216, 10597.069, 61.799, 52490.274 18/02/17,12:41:03,07,09,2, 11.8,1,1, -8.216, 10597.108, 61.792, 52490.346 18/02/17,12:41:03,08,09,2, 11.8,1,1, -8.216, 10597.064, 61.804, 52490.627 18/02/17,12:41:03,09,09,2, 11.8,1,1, -8.216, 10597.121, 61.809, 52490.368 18/02/17,12:41:03,10,09,2, 11.8,1,1, -8.216, 10597.118, 61.783, 52490.210 18/02/17,12:41:03,11,09,2, 11.8,1,1, -8.216, 10597.060, 61.771, 52490.357 18/02/17,12:41:03,12,09,2, 11.8,1,1, -8.216, 10597.074, 61.786, 52490.400 18/02/17,12:41:03,13,09,2, 11.8,1,1, -8.216, 10597.098, 61.765, 52490.361 18/02/17,12:41:03,14,09,2, 11.8,1,1, -8.216, 10597.094, 61.773, 52490.342 18/02/17,12:41:03,15,09,2, 11.8,1,1, -8.216, 10597.085, 61.804, 52490.315 18/02/17,12:41:03,16,09,2, 11.8,1,1, -8.216, 10597.110, 61.767, 52490.289 18/02/17,12:41:03,17,09,2, 11.8,1,1, -8.216, 10597.106, 61.770, 52490.348 18/02/17,12:41:03,18,09,2, 11.8,1,1, -8.216, 10597.074, 61.793, 52490.293 18/02/17,12:41:03,19,09,2, 11.8,1,1, -8.216, 10597.099, 61.771, 52490.256 18/02/17,12:41:04,00,09,2, 11.8,1,1, -8.220, 10597.097, 61.771, 52490.256 18/02/17,12:41:04,01,09,2, 11.8,1,1, -8.220, 10597.138, 61.750, 52490.377 18/02/17,12:41:04,02,09,2, 11.8,1,1, -8.220, 10597.111, 61.776, 52490.297 18/02/17,12:41:04,03,09,2, 11.8,1,1, -8.220, 10597.129, 61.806, 52490.256 18/02/17,12:41:04,04,09,2, 11.8,1,1, -8.220, 10597.129, 61.814, 52490.447 18/02/17,12:41:04,05,09,2, 11.8,1,1, -8.220, 10597.151, 61.788, 52490.386 18/02/17,12:41:04,06,09,2, 11.8,1,1, -8.220, 10597.110, 61.801, 52490.432 18/02/17,12:41:04,07,09,2, 11.8,1,1, -8.220, 10597.094, 61.770, 52490.352 18/02/17,12:41:04,08,09,2, 11.8,1,1, -8.220, 10597.129, 61.744, 52490.351 18/02/17,12:41:04,09,09,2, 11.8,1,1, -8.220, 10597.102, 61.762, 52490.256 18/02/17,12:41:04,10,09,2, 11.8,1,1, -8.220, 10597.122, 61.768, 52490.396 18/02/17,12:41:04,11,09,2, 11.8,1,1, -8.220, 10597.144, 61.760, 52490.332 18/02/17,12:41:04,12,09,2, 11.8,1,1, -8.220, 10597.133, 61.788, 52490.282 18/02/17,12:41:04,13,09,2, 11.8,1,1, -8.220, 10597.132, 61.756, 52490.266 18/02/17,12:41:04,14,09,2, 11.8,1,1, -8.220, 10597.119, 61.772, 52490.262 18/02/17,12:41:04,15,09,2, 11.8,1,1, -8.220, 10597.117, 61.735, 52490.224 18/02/17,12:41:04,16,09,2, 11.8,1,1, -8.220, 10597.074, 61.715, 52490.005 18/02/17,12:41:04,17,09,2, 11.8,1,1, -8.220, 10597.143, 61.748, 52490.381 18/02/17,12:41:04,18,09,2, 11.8,1,1, -8.220, 10597.161, 61.746, 52490.254 18/02/17,12:41:04,19,09,2, 11.8,1,1, -8.220, 10597.178, 61.765, 52490.365 18/02/17,12:41:05,00,09,2, 11.9,1,1, -8.217, 10597.172, 61.765, 52490.365 18/02/17,12:41:05,01,09,2, 11.9,1,1, -8.217, 10597.141, 61.745, 52490.291 18/02/17,12:41:05,02,09,2, 11.9,1,1, -8.217, 10597.124, 61.731, 52490.229 18/02/17,12:41:05,03,09,2, 11.9,1,1, -8.217, 10597.163, 61.719, 52490.350 18/02/17,12:41:05,04,09,2, 11.9,1,1, -8.217, 10597.193, 61.710, 52490.276 18/02/17,12:41:05,05,09,2, 11.9,1,1, -8.217, 10597.142, 61.726, 52490.303 18/02/17,12:41:05,06,09,2, 11.9,1,1, -8.217, 10597.172, 61.721, 52490.273 18/02/17,12:41:05,07,09,2, 11.9,1,1, -8.217, 10597.164, 61.724, 52490.188 18/02/17,12:41:05,08,09,2, 11.9,1,1, -8.217, 10597.158, 61.727, 52490.266 18/02/17,12:41:05,09,09,2, 11.9,1,1, -8.217, 10597.159, 61.725, 52490.281 18/02/17,12:41:05,10,09,2, 11.9,1,1, -8.217, 10597.159, 61.719, 52490.222 18/02/17,12:41:05,11,09,2, 11.9,1,1, -8.217, 10597.177, 61.692, 52490.190 18/02/17,12:41:05,12,09,2, 11.9,1,1, -8.217, 10597.144, 61.687, 52490.220 18/02/17,12:41:05,13,09,2, 11.9,1,1, -8.217, 10597.123, 61.721, 52490.395 18/02/17,12:41:05,14,09,2, 11.9,1,1, -8.217, 10597.153, 61.725, 52490.313 18/02/17,12:41:05,15,09,2, 11.9,1,1, -8.217, 10597.193, 61.733, 52490.323 18/02/17,12:41:05,16,09,2, 11.9,1,1, -8.217, 10597.190, 61.722, 52490.194 18/02/17,12:41:05,17,09,2, 11.9,1,1, -8.217, 10597.163, 61.717, 52490.184 18/02/17,12:41:05,18,09,2, 11.9,1,1, -8.217, 10597.160, 61.700, 52490.207 18/02/17,12:41:05,19,09,2, 11.9,1,1, -8.217, 10597.184, 61.677, 52490.196 18/02/17,12:41:06,00,09,2, 11.8,1,1, -8.220, 10597.180, 61.677, 52490.196 18/02/17,12:41:06,01,09,2, 11.8,1,1, -8.220, 10597.180, 61.693, 52490.222 18/02/17,12:41:06,02,09,2, 11.8,1,1, -8.220, 10597.176, 61.704, 52490.225 18/02/17,12:41:06,03,09,2, 11.8,1,1, -8.220, 10597.187, 61.728, 52490.271 18/02/17,12:41:06,04,09,2, 11.8,1,1, -8.220, 10597.189, 61.694, 52490.307 18/02/17,12:41:06,05,09,2, 11.8,1,1, -8.220, 10597.189, 61.679, 52490.247 18/02/17,12:41:06,06,09,2, 11.8,1,1, -8.220, 10597.202, 61.633, 52490.232 18/02/17,12:41:06,07,09,2, 11.8,1,1, -8.220, 10597.183, 61.661, 52490.208 18/02/17,12:41:06,08,09,2, 11.8,1,1, -8.220, 10597.182, 61.640, 52490.194 18/02/17,12:41:06,09,09,2, 11.8,1,1, -8.220, 10597.222, 61.644, 52490.242 18/02/17,12:41:06,10,09,2, 11.8,1,1, -8.220, 10597.199, 61.660, 52490.238 18/02/17,12:41:06,11,09,2, 11.8,1,1, -8.220, 10597.183, 61.677, 52490.269 18/02/17,12:41:06,12,09,2, 11.8,1,1, -8.220, 10597.205, 61.646, 52490.225 18/02/17,12:41:06,13,09,2, 11.8,1,1, -8.220, 10597.203, 61.635, 52490.160 18/02/17,12:41:06,14,09,2, 11.8,1,1, -8.220, 10597.201, 61.647, 52490.173 18/02/17,12:41:06,15,09,2, 11.8,1,1, -8.220, 10597.203, 61.645, 52490.204 18/02/17,12:41:06,16,09,2, 11.8,1,1, -8.220, 10597.228, 61.661, 52490.269 18/02/17,12:41:06,17,09,2, 11.8,1,1, -8.220, 10597.238, 61.643, 52490.269 18/02/17,12:41:06,18,09,2, 11.8,1,1, -8.220, 10597.248, 61.627, 52490.208 18/02/17,12:41:06,19,09,2, 11.8,1,1, -8.220, 10597.253, 61.623, 52490.229 18/02/17,12:41:07,00,09,2, 11.9,1,1, -8.217, 10597.247, 61.623, 52490.229 18/02/17,12:41:07,01,09,2, 11.9,1,1, -8.217, 10597.234, 61.587, 52490.170 18/02/17,12:41:07,02,09,2, 11.9,1,1, -8.217, 10597.229, 61.631, 52490.266 18/02/17,12:41:07,03,09,2, 11.9,1,1, -8.217, 10597.218, 61.641, 52490.152 18/02/17,12:41:07,04,09,2, 11.9,1,1, -8.217, 10597.254, 61.640, 52490.206 18/02/17,12:41:07,05,09,2, 11.9,1,1, -8.217, 10597.262, 61.660, 52490.266 18/02/17,12:41:07,06,09,2, 11.9,1,1, -8.217, 10597.239, 61.652, 52490.269 18/02/17,12:41:07,07,09,2, 11.9,1,1, -8.217, 10597.244, 61.636, 52490.204 18/02/17,12:41:07,08,09,2, 11.9,1,1, -8.217, 10597.254, 61.657, 52490.260 18/02/17,12:41:07,09,09,2, 11.9,1,1, -8.217, 10597.260, 61.613, 52490.192 18/02/17,12:41:07,10,09,2, 11.9,1,1, -8.217, 10597.265, 61.622, 52490.175 18/02/17,12:41:07,11,09,2, 11.9,1,1, -8.217, 10597.252, 61.623, 52490.214 18/02/17,12:41:07,12,09,2, 11.9,1,1, -8.217, 10597.290, 61.655, 52490.183 18/02/17,12:41:07,13,09,2, 11.9,1,1, -8.217, 10597.239, 61.636, 52490.235 18/02/17,12:41:07,14,09,2, 11.9,1,1, -8.217, 10597.267, 61.618, 52490.157 18/02/17,12:41:07,15,09,2, 11.9,1,1, -8.217, 10597.258, 61.618, 52490.255 18/02/17,12:41:07,16,09,2, 11.9,1,1, -8.217, 10597.270, 61.622, 52490.221 18/02/17,12:41:07,17,09,2, 11.9,1,1, -8.217, 10597.304, 61.619, 52490.203 18/02/17,12:41:07,18,09,2, 11.9,1,1, -8.217, 10597.279, 61.616, 52490.179 18/02/17,12:41:07,19,09,2, 11.9,1,1, -8.217, 10597.266, 61.604, 52490.136 18/02/17,12:41:08,00,09,2, 11.8,1,1, -8.220, 10597.264, 61.604, 52490.136 18/02/17,12:41:08,01,09,2, 11.8,1,1, -8.220, 10597.278, 61.664, 52490.207 18/02/17,12:41:08,02,09,2, 11.8,1,1, -8.220, 10597.303, 61.624, 52490.179 18/02/17,12:41:08,03,09,2, 11.8,1,1, -8.220, 10597.298, 61.603, 52490.154 18/02/17,12:41:08,04,09,2, 11.8,1,1, -8.220, 10597.312, 61.600, 52490.194 18/02/17,12:41:08,05,09,2, 11.8,1,1, -8.220, 10597.319, 61.594, 52490.177 18/02/17,12:41:08,06,09,2, 11.8,1,1, -8.220, 10597.317, 61.589, 52490.134 18/02/17,12:41:08,07,09,2, 11.8,1,1, -8.220, 10597.305, 61.589, 52490.269 18/02/17,12:41:08,08,09,2, 11.8,1,1, -8.220, 10597.306, 61.594, 52490.148 18/02/17,12:41:08,09,09,2, 11.8,1,1, -8.220, 10597.331, 61.578, 52490.121 18/02/17,12:41:08,10,09,2, 11.8,1,1, -8.220, 10597.305, 61.575, 52490.160 18/02/17,12:41:08,11,09,2, 11.8,1,1, -8.220, 10597.306, 61.584, 52490.192 18/02/17,12:41:08,12,09,2, 11.8,1,1, -8.220, 10597.332, 61.592, 52490.197 18/02/17,12:41:08,13,09,2, 11.8,1,1, -8.220, 10597.337, 61.579, 52490.180 18/02/17,12:41:08,14,09,2, 11.8,1,1, -8.220, 10597.350, 61.572, 52490.135 18/02/17,12:41:08,15,09,2, 11.8,1,1, -8.220, 10597.374, 61.573, 52490.226 18/02/17,12:41:08,16,09,2, 11.8,1,1, -8.220, 10597.337, 61.571, 52490.104 18/02/17,12:41:08,17,09,2, 11.8,1,1, -8.220, 10597.363, 61.586, 52490.162 18/02/17,12:41:08,18,09,2, 11.8,1,1, -8.220, 10597.357, 61.566, 52490.087 18/02/17,12:41:08,19,09,2, 11.8,1,1, -8.220, 10597.349, 61.543, 52490.103 18/02/17,12:41:09,00,09,2, 11.9,1,1, -8.216, 10597.347, 61.543, 52490.103 18/02/17,12:41:09,01,09,2, 11.9,1,1, -8.216, 10597.383, 61.559, 52490.202 18/02/17,12:41:09,02,09,2, 11.9,1,1, -8.216, 10597.392, 61.573, 52490.228 18/02/17,12:41:09,03,09,2, 11.9,1,1, -8.216, 10597.382, 61.571, 52490.177 18/02/17,12:41:09,04,09,2, 11.9,1,1, -8.216, 10597.430, 61.552, 52490.028 18/02/17,12:41:09,05,09,2, 11.9,1,1, -8.216, 10597.423, 61.552, 52490.076 18/02/17,12:41:09,06,09,2, 11.9,1,1, -8.216, 10597.395, 61.550, 52490.129 18/02/17,12:41:09,07,09,2, 11.9,1,1, -8.216, 10597.405, 61.543, 52490.189 18/02/17,12:41:09,08,09,2, 11.9,1,1, -8.216, 10597.398, 61.571, 52490.090 18/02/17,12:41:09,09,09,2, 11.9,1,1, -8.216, 10597.401, 61.563, 52490.143 18/02/17,12:41:09,10,09,2, 11.9,1,1, -8.216, 10597.380, 61.593, 52490.318 18/02/17,12:41:09,11,09,2, 11.9,1,1, -8.216, 10597.377, 61.601, 52490.294 18/02/17,12:41:09,12,09,2, 11.9,1,1, -8.216, 10597.389, 61.573, 52490.257 18/02/17,12:41:09,13,09,2, 11.9,1,1, -8.216, 10597.432, 61.564, 52490.195 18/02/17,12:41:09,14,09,2, 11.9,1,1, -8.216, 10597.394, 61.532, 52490.053 18/02/17,12:41:09,15,09,2, 11.9,1,1, -8.216, 10597.402, 61.517, 52490.037 18/02/17,12:41:09,16,09,2, 11.9,1,1, -8.216, 10597.392, 61.546, 52490.113 18/02/17,12:41:09,17,09,2, 11.9,1,1, -8.216, 10597.401, 61.546, 52490.189 18/02/17,12:41:09,18,09,2, 11.9,1,1, -8.216, 10597.432, 61.564, 52490.199 18/02/17,12:41:09,19,09,2, 11.9,1,1, -8.216, 10597.445, 61.541, 52490.201 18/02/17,12:41:10,00,09,2, 11.9,1,1, -8.220, 10597.439, 61.541, 52490.201 18/02/17,12:41:10,01,09,2, 11.9,1,1, -8.220, 10597.433, 61.526, 52490.118 18/02/17,12:41:10,02,09,2, 11.9,1,1, -8.220, 10597.450, 61.536, 52490.232 18/02/17,12:41:10,03,09,2, 11.9,1,1, -8.220, 10597.440, 61.502, 52490.174 18/02/17,12:41:10,04,09,2, 11.9,1,1, -8.220, 10597.398, 61.521, 52490.167 18/02/17,12:41:10,05,09,2, 11.9,1,1, -8.220, 10597.446, 61.554, 52490.121 18/02/17,12:41:10,06,09,2, 11.9,1,1, -8.220, 10597.455, 61.549, 52490.139 18/02/17,12:41:10,07,09,2, 11.9,1,1, -8.220, 10597.451, 61.525, 52490.123 18/02/17,12:41:10,08,09,2, 11.9,1,1, -8.220, 10597.457, 61.529, 52490.130 18/02/17,12:41:10,09,09,2, 11.9,1,1, -8.220, 10597.458, 61.529, 52490.120 18/02/17,12:41:10,10,09,2, 11.9,1,1, -8.220, 10597.441, 61.514, 52490.093 18/02/17,12:41:10,11,09,2, 11.9,1,1, -8.220, 10597.441, 61.510, 52490.081 18/02/17,12:41:10,12,09,2, 11.9,1,1, -8.220, 10597.450, 61.514, 52490.124 18/02/17,12:41:10,13,09,2, 11.9,1,1, -8.220, 10597.456, 61.543, 52490.143 18/02/17,12:41:10,14,09,2, 11.9,1,1, -8.220, 10597.471, 61.525, 52490.064 18/02/17,12:41:10,15,09,2, 11.9,1,1, -8.220, 10597.476, 61.525, 52490.039 18/02/17,12:41:10,16,09,2, 11.9,1,1, -8.220, 10597.459, 61.499, 52490.106 18/02/17,12:41:10,17,09,2, 11.9,1,1, -8.220, 10597.438, 61.472, 52490.089 18/02/17,12:41:10,18,09,2, 11.9,1,1, -8.220, 10597.469, 61.499, 52490.154 18/02/17,12:41:10,19,09,2, 11.9,1,1, -8.220, 10597.475, 61.485, 52490.094 18/02/17,12:41:11,00,09,2, 11.9,1,1, -8.221, 10597.472, 61.485, 52490.094 18/02/17,12:41:11,01,09,2, 11.9,1,1, -8.221, 10597.497, 61.502, 52490.153 18/02/17,12:41:11,02,09,2, 11.9,1,1, -8.221, 10597.488, 61.514, 52490.116 18/02/17,12:41:11,03,09,2, 11.9,1,1, -8.221, 10597.507, 61.493, 52490.089 18/02/17,12:41:11,04,09,2, 11.9,1,1, -8.221, 10597.471, 61.461, 52490.057 18/02/17,12:41:11,05,09,2, 11.9,1,1, -8.221, 10597.499, 61.420, 52489.998 18/02/17,12:41:11,06,09,2, 11.9,1,1, -8.221, 10597.504, 61.474, 52490.093 18/02/17,12:41:11,07,09,2, 11.9,1,1, -8.221, 10597.516, 61.474, 52490.133 18/02/17,12:41:11,08,09,2, 11.9,1,1, -8.221, 10597.541, 61.469, 52490.176 18/02/17,12:41:11,09,09,2, 11.9,1,1, -8.221, 10597.549, 61.491, 52490.101 18/02/17,12:41:11,10,09,2, 11.9,1,1, -8.221, 10597.550, 61.492, 52490.075 18/02/17,12:41:11,11,09,2, 11.9,1,1, -8.221, 10597.526, 61.475, 52490.109 18/02/17,12:41:11,12,09,2, 11.9,1,1, -8.221, 10597.541, 61.458, 52490.106 18/02/17,12:41:11,13,09,2, 11.9,1,1, -8.221, 10597.544, 61.442, 52490.102 18/02/17,12:41:11,14,09,2, 11.9,1,1, -8.221, 10597.553, 61.446, 52490.070 18/02/17,12:41:11,15,09,2, 11.9,1,1, -8.221, 10597.538, 61.475, 52490.073 18/02/17,12:41:11,16,09,2, 11.9,1,1, -8.221, 10597.541, 61.473, 52490.095 18/02/17,12:41:11,17,09,2, 11.9,1,1, -8.221, 10597.542, 61.465, 52490.086 18/02/17,12:41:11,18,09,2, 11.9,1,1, -8.221, 10597.541, 61.450, 52490.085 18/02/17,12:41:11,19,09,2, 11.9,1,1, -8.221, 10597.557, 61.438, 52490.090 18/02/17,12:41:12,00,09,2, 11.8,1,1, -8.222, 10597.556, 61.438, 52490.090 18/02/17,12:41:12,01,09,2, 11.8,1,1, -8.222, 10597.555, 61.422, 52490.131 18/02/17,12:41:12,02,09,2, 11.8,1,1, -8.222, 10597.555, 61.456, 52490.220 18/02/17,12:41:12,03,09,2, 11.8,1,1, -8.222, 10597.604, 61.473, 52490.161 18/02/17,12:41:12,04,09,2, 11.8,1,1, -8.222, 10597.601, 61.453, 52490.053 18/02/17,12:41:12,05,09,2, 11.8,1,1, -8.222, 10597.551, 61.473, 52490.105 18/02/17,12:41:12,06,09,2, 11.8,1,1, -8.222, 10597.569, 61.451, 52490.042 18/02/17,12:41:12,07,09,2, 11.8,1,1, -8.222, 10597.556, 61.452, 52490.024 18/02/17,12:41:12,08,09,2, 11.8,1,1, -8.222, 10597.535, 61.408, 52490.014 18/02/17,12:41:12,09,09,2, 11.8,1,1, -8.222, 10597.577, 61.428, 52490.093 18/02/17,12:41:12,10,09,2, 11.8,1,1, -8.222, 10597.585, 61.431, 52490.083 18/02/17,12:41:12,11,09,2, 11.8,1,1, -8.222, 10597.605, 61.454, 52490.096 18/02/17,12:41:12,12,09,2, 11.8,1,1, -8.222, 10597.616, 61.443, 52490.078 18/02/17,12:41:12,13,09,2, 11.8,1,1, -8.222, 10597.609, 61.420, 52490.039 18/02/17,12:41:12,14,09,2, 11.8,1,1, -8.222, 10597.617, 61.410, 52489.946 18/02/17,12:41:12,15,09,2, 11.8,1,1, -8.222, 10597.573, 61.424, 52490.074 18/02/17,12:41:12,16,09,2, 11.8,1,1, -8.222, 10597.609, 61.406, 52489.983 18/02/17,12:41:12,17,09,2, 11.8,1,1, -8.222, 10597.608, 61.418, 52489.996 18/02/17,12:41:12,18,09,2, 11.8,1,1, -8.222, 10597.614, 61.430, 52490.012 18/02/17,12:41:12,19,09,2, 11.8,1,1, -8.222, 10597.629, 61.409, 52490.051 18/02/17,12:41:13,00,09,2, 11.9,1,1, -8.220, 10597.622, 61.409, 52490.051 18/02/17,12:41:13,01,09,2, 11.9,1,1, -8.220, 10597.623, 61.394, 52490.073 18/02/17,12:41:13,02,09,2, 11.9,1,1, -8.220, 10597.616, 61.382, 52489.938 18/02/17,12:41:13,03,09,2, 11.9,1,1, -8.220, 10597.622, 61.409, 52489.922 18/02/17,12:41:13,04,09,2, 11.9,1,1, -8.220, 10597.622, 61.405, 52490.067 18/02/17,12:41:13,05,09,2, 11.9,1,1, -8.220, 10597.637, 61.392, 52490.043 18/02/17,12:41:13,06,09,2, 11.9,1,1, -8.220, 10597.669, 61.399, 52489.971 18/02/17,12:41:13,07,09,2, 11.9,1,1, -8.220, 10597.665, 61.392, 52490.009 18/02/17,12:41:13,08,09,2, 11.9,1,1, -8.220, 10597.659, 61.374, 52490.012 18/02/17,12:41:13,09,09,2, 11.9,1,1, -8.220, 10597.648, 61.353, 52489.998 18/02/17,12:41:13,10,09,2, 11.9,1,1, -8.220, 10597.667, 61.373, 52490.045 18/02/17,12:41:13,11,09,2, 11.9,1,1, -8.220, 10597.673, 61.342, 52489.952 18/02/17,12:41:13,12,09,2, 11.9,1,1, -8.220, 10597.669, 61.377, 52489.949 18/02/17,12:41:13,13,09,2, 11.9,1,1, -8.220, 10597.692, 61.375, 52489.988 18/02/17,12:41:13,14,09,2, 11.9,1,1, -8.220, 10597.669, 61.365, 52489.963 18/02/17,12:41:13,15,09,2, 11.9,1,1, -8.220, 10597.685, 61.375, 52489.948 18/02/17,12:41:13,16,09,2, 11.9,1,1, -8.220, 10597.688, 61.354, 52489.905 18/02/17,12:41:13,17,09,2, 11.9,1,1, -8.220, 10597.726, 61.342, 52489.997 18/02/17,12:41:13,18,09,2, 11.9,1,1, -8.220, 10597.713, 61.327, 52489.989 18/02/17,12:41:13,19,09,2, 11.9,1,1, -8.220, 10597.711, 61.341, 52489.923 18/02/17,12:41:14,00,09,2, 11.9,1,1, -8.220, 10597.706, 61.341, 52489.923 18/02/17,12:41:14,01,09,2, 11.9,1,1, -8.220, 10597.702, 61.381, 52490.004 18/02/17,12:41:14,02,09,2, 11.9,1,1, -8.220, 10597.715, 61.363, 52490.015 18/02/17,12:41:14,03,09,2, 11.9,1,1, -8.220, 10597.696, 61.372, 52489.982 18/02/17,12:41:14,04,09,2, 11.9,1,1, -8.220, 10597.718, 61.346, 52489.934 18/02/17,12:41:14,05,09,2, 11.9,1,1, -8.220, 10597.723, 61.327, 52489.868 18/02/17,12:41:14,06,09,2, 11.9,1,1, -8.220, 10597.700, 61.330, 52489.903 18/02/17,12:41:14,07,09,2, 11.9,1,1, -8.220, 10597.699, 61.340, 52489.965 18/02/17,12:41:14,08,09,2, 11.9,1,1, -8.220, 10597.743, 61.340, 52489.982 18/02/17,12:41:14,09,09,2, 11.9,1,1, -8.220, 10597.728, 61.346, 52489.933 18/02/17,12:41:14,10,09,2, 11.9,1,1, -8.220, 10597.715, 61.316, 52489.975 18/02/17,12:41:14,11,09,2, 11.9,1,1, -8.220, 10597.737, 61.316, 52489.947 18/02/17,12:41:14,12,09,2, 11.9,1,1, -8.220, 10597.732, 61.316, 52489.984 18/02/17,12:41:14,13,09,2, 11.9,1,1, -8.220, 10597.747, 61.328, 52489.923 18/02/17,12:41:14,14,09,2, 11.9,1,1, -8.220, 10597.723, 61.309, 52489.890 18/02/17,12:41:14,15,09,2, 11.9,1,1, -8.220, 10597.719, 61.305, 52489.875 18/02/17,12:41:14,16,09,2, 11.9,1,1, -8.220, 10597.714, 61.323, 52489.905 18/02/17,12:41:14,17,09,2, 11.9,1,1, -8.220, 10597.779, 61.302, 52489.966 18/02/17,12:41:14,18,09,2, 11.9,1,1, -8.220, 10597.748, 61.306, 52489.945 18/02/17,12:41:14,19,09,2, 11.9,1,1, -8.220, 10597.760, 61.284, 52489.957 18/02/17,12:41:15,00,09,2, 11.9,1,1, -8.220, 10597.756, 61.284, 52489.957 18/02/17,12:41:15,01,09,2, 11.9,1,1, -8.220, 10597.745, 61.285, 52489.883 18/02/17,12:41:15,02,09,2, 11.9,1,1, -8.220, 10597.770, 61.265, 52489.810 18/02/17,12:41:15,03,09,2, 11.9,1,1, -8.220, 10597.778, 61.301, 52489.912 18/02/17,12:41:15,04,09,2, 11.9,1,1, -8.220, 10597.780, 61.280, 52489.856 18/02/17,12:41:15,05,09,2, 11.9,1,1, -8.220, 10597.784, 61.308, 52489.925 18/02/17,12:41:15,06,09,2, 11.9,1,1, -8.220, 10597.810, 61.268, 52489.929 18/02/17,12:41:15,07,09,2, 11.9,1,1, -8.220, 10597.787, 61.226, 52489.865 18/02/17,12:41:15,08,09,2, 11.9,1,1, -8.220, 10597.755, 61.264, 52489.929 18/02/17,12:41:15,09,09,2, 11.9,1,1, -8.220, 10597.759, 61.261, 52489.935 18/02/17,12:41:15,10,09,2, 11.9,1,1, -8.220, 10597.810, 61.260, 52489.957 18/02/17,12:41:15,11,09,2, 11.9,1,1, -8.220, 10597.788, 61.245, 52489.877 18/02/17,12:41:15,12,09,2, 11.9,1,1, -8.220, 10597.783, 61.252, 52489.963 18/02/17,12:41:15,13,09,2, 11.9,1,1, -8.220, 10597.823, 61.259, 52489.798 18/02/17,12:41:15,14,09,2, 11.9,1,1, -8.220, 10597.839, 61.269, 52489.946 18/02/17,12:41:15,15,09,2, 11.9,1,1, -8.220, 10597.814, 61.220, 52489.851 18/02/17,12:41:15,16,09,2, 11.9,1,1, -8.220, 10597.788, 61.242, 52489.925 18/02/17,12:41:15,17,09,2, 11.9,1,1, -8.220, 10597.788, 61.219, 52489.967 18/02/17,12:41:15,18,09,2, 11.9,1,1, -8.220, 10597.798, 61.214, 52489.953 18/02/17,12:41:15,19,09,2, 11.9,1,1, -8.220, 10597.820, 61.202, 52489.868 18/02/17,12:41:16,00,09,2, 11.9,1,1, -8.220, 10597.814, 61.202, 52489.868 18/02/17,12:41:16,01,09,2, 11.9,1,1, -8.220, 10597.830, 61.192, 52489.897 18/02/17,12:41:16,02,09,2, 11.9,1,1, -8.220, 10597.826, 61.167, 52489.808 18/02/17,12:41:16,03,09,2, 11.9,1,1, -8.220, 10597.818, 61.143, 52489.820 18/02/17,12:41:16,04,09,2, 11.9,1,1, -8.220, 10597.812, 61.172, 52489.886 18/02/17,12:41:16,05,09,2, 11.9,1,1, -8.220, 10597.839, 61.180, 52489.806 18/02/17,12:41:16,06,09,2, 11.9,1,1, -8.220, 10597.836, 61.170, 52489.883 18/02/17,12:41:16,07,09,2, 11.9,1,1, -8.220, 10597.833, 61.193, 52489.907 18/02/17,12:41:16,08,09,2, 11.9,1,1, -8.220, 10597.835, 61.162, 52489.940 18/02/17,12:41:16,09,09,2, 11.9,1,1, -8.220, 10597.861, 61.181, 52489.837 18/02/17,12:41:16,10,09,2, 11.9,1,1, -8.220, 10597.829, 61.139, 52489.825 18/02/17,12:41:16,11,09,2, 11.9,1,1, -8.220, 10597.841, 61.158, 52489.844 18/02/17,12:41:16,12,09,2, 11.9,1,1, -8.220, 10597.829, 61.153, 52489.916 18/02/17,12:41:16,13,09,2, 11.9,1,1, -8.220, 10597.863, 61.169, 52489.855 18/02/17,12:41:16,14,09,2, 11.9,1,1, -8.220, 10597.838, 61.165, 52489.845 18/02/17,12:41:16,15,09,2, 11.9,1,1, -8.220, 10597.849, 61.154, 52489.882 18/02/17,12:41:16,16,09,2, 11.9,1,1, -8.220, 10597.844, 61.120, 52489.886 18/02/17,12:41:16,17,09,2, 11.9,1,1, -8.220, 10597.866, 61.127, 52489.835 18/02/17,12:41:16,18,09,2, 11.9,1,1, -8.220, 10597.868, 61.118, 52489.845 18/02/17,12:41:16,19,09,2, 11.9,1,1, -8.220, 10597.857, 61.113, 52489.816 18/02/17,12:41:17,00,09,2, 11.8,1,1, -8.222, 10597.856, 61.113, 52489.816 18/02/17,12:41:17,01,09,2, 11.8,1,1, -8.222, 10597.904, 61.132, 52489.871 18/02/17,12:41:17,02,09,2, 11.8,1,1, -8.222, 10597.884, 61.127, 52489.797 18/02/17,12:41:17,03,09,2, 11.8,1,1, -8.222, 10597.888, 61.133, 52489.892 18/02/17,12:41:17,04,09,2, 11.8,1,1, -8.222, 10597.872, 61.100, 52489.786 18/02/17,12:41:17,05,09,2, 11.8,1,1, -8.222, 10597.865, 61.101, 52489.754 18/02/17,12:41:17,06,09,2, 11.8,1,1, -8.222, 10597.864, 61.080, 52489.795 18/02/17,12:41:17,07,09,2, 11.8,1,1, -8.222, 10597.867, 61.074, 52489.851 18/02/17,12:41:17,08,09,2, 11.8,1,1, -8.222, 10597.887, 61.064, 52489.853 18/02/17,12:41:17,09,09,2, 11.8,1,1, -8.222, 10597.868, 61.082, 52489.844 18/02/17,12:41:17,10,09,2, 11.8,1,1, -8.222, 10597.900, 61.102, 52489.873 18/02/17,12:41:17,11,09,2, 11.8,1,1, -8.222, 10597.884, 61.077, 52489.791 18/02/17,12:41:17,12,09,2, 11.8,1,1, -8.222, 10597.857, 61.061, 52489.835 18/02/17,12:41:17,13,09,2, 11.8,1,1, -8.222, 10597.912, 61.019, 52489.785 18/02/17,12:41:17,14,09,2, 11.8,1,1, -8.222, 10597.880, 61.056, 52489.725 18/02/17,12:41:17,15,09,2, 11.8,1,1, -8.222, 10597.910, 61.023, 52489.828 18/02/17,12:41:17,16,09,2, 11.8,1,1, -8.222, 10597.926, 61.048, 52489.810 18/02/17,12:41:17,17,09,2, 11.8,1,1, -8.222, 10597.918, 61.058, 52489.770 18/02/17,12:41:17,18,09,2, 11.8,1,1, -8.222, 10597.931, 61.048, 52489.856 18/02/17,12:41:17,19,09,2, 11.8,1,1, -8.222, 10597.930, 61.025, 52489.805 18/02/17,12:41:18,00,09,2, 11.9,1,1, -8.223, 10597.923, 61.025, 52489.805 18/02/17,12:41:18,01,09,2, 11.9,1,1, -8.223, 10597.933, 61.001, 52489.782 18/02/17,12:41:18,02,09,2, 11.9,1,1, -8.223, 10597.938, 60.992, 52489.768 18/02/17,12:41:18,03,09,2, 11.9,1,1, -8.223, 10597.892, 61.005, 52489.625 18/02/17,12:41:18,04,09,2, 11.9,1,1, -8.223, 10597.980, 61.023, 52489.865 18/02/17,12:41:18,05,09,2, 11.9,1,1, -8.223, 10597.961, 61.002, 52489.758 18/02/17,12:41:18,06,09,2, 11.9,1,1, -8.223, 10597.971, 60.988, 52489.766 18/02/17,12:41:18,07,09,2, 11.9,1,1, -8.223, 10597.973, 60.990, 52489.850 18/02/17,12:41:18,08,09,2, 11.9,1,1, -8.223, 10597.962, 60.980, 52489.731 18/02/17,12:41:18,09,09,2, 11.9,1,1, -8.223, 10597.969, 60.967, 52489.772 18/02/17,12:41:18,10,09,2, 11.9,1,1, -8.223, 10597.992, 60.985, 52489.733 18/02/17,12:41:18,11,09,2, 11.9,1,1, -8.223, 10597.979, 61.000, 52489.792 18/02/17,12:41:18,12,09,2, 11.9,1,1, -8.223, 10597.979, 60.962, 52489.754 18/02/17,12:41:18,13,09,2, 11.9,1,1, -8.223, 10598.003, 60.974, 52489.873 18/02/17,12:41:18,14,09,2, 11.9,1,1, -8.223, 10597.977, 60.979, 52489.763 18/02/17,12:41:18,15,09,2, 11.9,1,1, -8.223, 10597.983, 60.973, 52489.770 18/02/17,12:41:18,16,09,2, 11.9,1,1, -8.223, 10597.990, 60.952, 52489.791 18/02/17,12:41:18,17,09,2, 11.9,1,1, -8.223, 10597.997, 60.935, 52489.764 18/02/17,12:41:18,18,09,2, 11.9,1,1, -8.223, 10598.038, 60.938, 52489.801 18/02/17,12:41:18,19,09,2, 11.9,1,1, -8.223, 10598.029, 60.975, 52489.782 18/02/17,12:41:19,00,09,2, 11.8,1,1, -8.216, 10598.023, 60.975, 52489.782 18/02/17,12:41:19,01,09,2, 11.8,1,1, -8.216, 10598.068, 60.957, 52489.791 18/02/17,12:41:19,02,09,2, 11.8,1,1, -8.216, 10598.058, 60.941, 52489.743 18/02/17,12:41:19,03,09,2, 11.8,1,1, -8.216, 10598.049, 60.928, 52489.721 18/02/17,12:41:19,04,09,2, 11.8,1,1, -8.216, 10598.067, 60.913, 52489.780 18/02/17,12:41:19,05,09,2, 11.8,1,1, -8.216, 10598.040, 60.930, 52489.716 18/02/17,12:41:19,06,09,2, 11.8,1,1, -8.216, 10598.066, 60.922, 52489.754 18/02/17,12:41:19,07,09,2, 11.8,1,1, -8.216, 10598.062, 60.939, 52489.835 18/02/17,12:41:19,08,09,2, 11.8,1,1, -8.216, 10598.070, 60.949, 52489.826 18/02/17,12:41:19,09,09,2, 11.8,1,1, -8.216, 10598.106, 60.926, 52489.712 18/02/17,12:41:19,10,09,2, 11.8,1,1, -8.216, 10598.076, 60.879, 52489.664 18/02/17,12:41:19,11,09,2, 11.8,1,1, -8.216, 10598.085, 60.904, 52489.746 18/02/17,12:41:19,12,09,2, 11.8,1,1, -8.216, 10598.064, 60.885, 52489.700 18/02/17,12:41:19,13,09,2, 11.8,1,1, -8.216, 10598.092, 60.895, 52489.723 18/02/17,12:41:19,14,09,2, 11.8,1,1, -8.216, 10598.083, 60.900, 52489.754 18/02/17,12:41:19,15,09,2, 11.8,1,1, -8.216, 10598.119, 60.920, 52489.829 18/02/17,12:41:19,16,09,2, 11.8,1,1, -8.216, 10598.139, 60.898, 52489.788 18/02/17,12:41:19,17,09,2, 11.8,1,1, -8.216, 10598.127, 60.887, 52489.786 18/02/17,12:41:19,18,09,2, 11.8,1,1, -8.216, 10598.117, 60.887, 52489.691 18/02/17,12:41:19,19,09,2, 11.8,1,1, -8.216, 10598.131, 60.887, 52489.707 18/02/17,12:41:20,00,10,2, 11.9,1,1, -8.218, 10598.131, 60.887, 52489.707 18/02/17,12:41:20,01,10,2, 11.9,1,1, -8.218, 10598.160, 60.880, 52489.783 18/02/17,12:41:20,02,10,2, 11.9,1,1, -8.218, 10598.180, 60.888, 52489.781 18/02/17,12:41:20,03,10,2, 11.9,1,1, -8.218, 10598.175, 60.895, 52489.724 18/02/17,12:41:20,04,10,2, 11.9,1,1, -8.218, 10598.182, 60.865, 52489.681 18/02/17,12:41:20,05,10,2, 11.9,1,1, -8.218, 10598.170, 60.859, 52489.691 18/02/17,12:41:20,06,10,2, 11.9,1,1, -8.218, 10598.181, 60.831, 52489.650 18/02/17,12:41:20,07,10,2, 11.9,1,1, -8.218, 10598.157, 60.835, 52489.683 18/02/17,12:41:20,08,10,2, 11.9,1,1, -8.218, 10598.170, 60.849, 52489.727 18/02/17,12:41:20,09,10,2, 11.9,1,1, -8.218, 10598.205, 60.851, 52489.749 18/02/17,12:41:20,10,10,2, 11.9,1,1, -8.218, 10598.226, 60.864, 52489.704 18/02/17,12:41:20,11,10,2, 11.9,1,1, -8.218, 10598.205, 60.852, 52489.780 18/02/17,12:41:20,12,10,2, 11.9,1,1, -8.218, 10598.228, 60.840, 52489.771 18/02/17,12:41:20,13,10,2, 11.9,1,1, -8.218, 10598.206, 60.813, 52489.678 18/02/17,12:41:20,14,10,2, 11.9,1,1, -8.218, 10598.252, 60.801, 52489.725 18/02/17,12:41:20,15,10,2, 11.9,1,1, -8.218, 10598.264, 60.797, 52489.691 18/02/17,12:41:20,16,10,2, 11.9,1,1, -8.218, 10598.245, 60.787, 52489.683 18/02/17,12:41:20,17,10,2, 11.9,1,1, -8.218, 10598.248, 60.785, 52489.715 18/02/17,12:41:20,18,10,2, 11.9,1,1, -8.218, 10598.241, 60.797, 52489.884 18/02/17,12:41:20,19,10,2, 11.9,1,1, -8.218, 10598.276, 60.809, 52489.727 18/02/17,12:41:21,00,09,2, 11.9,1,1, -8.217, 10598.273, 60.809, 52489.727 18/02/17,12:41:21,01,09,2, 11.9,1,1, -8.217, 10598.288, 60.791, 52489.666 18/02/17,12:41:21,02,09,2, 11.9,1,1, -8.217, 10598.262, 60.782, 52489.604 18/02/17,12:41:21,03,09,2, 11.9,1,1, -8.217, 10598.247, 60.780, 52489.642 18/02/17,12:41:21,04,09,2, 11.9,1,1, -8.217, 10598.255, 60.779, 52489.746 18/02/17,12:41:21,05,09,2, 11.9,1,1, -8.217, 10598.290, 60.781, 52489.761 18/02/17,12:41:21,06,09,2, 11.9,1,1, -8.217, 10598.284, 60.777, 52489.719 18/02/17,12:41:21,07,09,2, 11.9,1,1, -8.217, 10598.299, 60.751, 52489.642 18/02/17,12:41:21,08,09,2, 11.9,1,1, -8.217, 10598.325, 60.745, 52489.672 18/02/17,12:41:21,09,09,2, 11.9,1,1, -8.217, 10598.300, 60.728, 52489.636 18/02/17,12:41:21,10,09,2, 11.9,1,1, -8.217, 10598.304, 60.742, 52489.749 18/02/17,12:41:21,11,09,2, 11.9,1,1, -8.217, 10598.296, 60.729, 52489.675 18/02/17,12:41:21,12,09,2, 11.9,1,1, -8.217, 10598.318, 60.763, 52489.771 18/02/17,12:41:21,13,09,2, 11.9,1,1, -8.217, 10598.339, 60.765, 52489.708 18/02/17,12:41:21,14,09,2, 11.9,1,1, -8.217, 10598.336, 60.748, 52489.674 18/02/17,12:41:21,15,09,2, 11.9,1,1, -8.217, 10598.345, 60.740, 52489.665 18/02/17,12:41:21,16,09,2, 11.9,1,1, -8.217, 10598.330, 60.766, 52489.753 18/02/17,12:41:21,17,09,2, 11.9,1,1, -8.217, 10598.331, 60.752, 52489.727 18/02/17,12:41:21,18,09,2, 11.9,1,1, -8.217, 10598.342, 60.735, 52489.662 18/02/17,12:41:21,19,09,2, 11.9,1,1, -8.217, 10598.358, 60.752, 52489.752 18/02/17,12:41:22,00,09,2, 11.9,1,1, -8.221, 10598.357, 60.752, 52489.752 18/02/17,12:41:22,01,09,2, 11.9,1,1, -8.221, 10598.390, 60.755, 52489.652 18/02/17,12:41:22,02,09,2, 11.9,1,1, -8.221, 10598.380, 60.755, 52489.613 18/02/17,12:41:22,03,09,2, 11.9,1,1, -8.221, 10598.392, 60.748, 52489.661 18/02/17,12:41:22,04,09,2, 11.9,1,1, -8.221, 10598.389, 60.731, 52489.616 18/02/17,12:41:22,05,09,2, 11.9,1,1, -8.221, 10598.378, 60.730, 52489.613 18/02/17,12:41:22,06,09,2, 11.9,1,1, -8.221, 10598.389, 60.713, 52489.641 18/02/17,12:41:22,07,09,2, 11.9,1,1, -8.221, 10598.377, 60.727, 52489.611 18/02/17,12:41:22,08,09,2, 11.9,1,1, -8.221, 10598.412, 60.754, 52489.672 18/02/17,12:41:22,09,09,2, 11.9,1,1, -8.221, 10598.412, 60.744, 52489.705 18/02/17,12:41:22,10,09,2, 11.9,1,1, -8.221, 10598.427, 60.737, 52489.712 18/02/17,12:41:22,11,09,2, 11.9,1,1, -8.221, 10598.440, 60.715, 52489.658 18/02/17,12:41:22,12,09,2, 11.9,1,1, -8.221, 10598.433, 60.709, 52489.703 18/02/17,12:41:22,13,09,2, 11.9,1,1, -8.221, 10598.433, 60.664, 52489.632 18/02/17,12:41:22,14,09,2, 11.9,1,1, -8.221, 10598.435, 60.697, 52489.598 18/02/17,12:41:22,15,09,2, 11.9,1,1, -8.221, 10598.438, 60.707, 52489.709 18/02/17,12:41:22,16,09,2, 11.9,1,1, -8.221, 10598.431, 60.706, 52489.669 18/02/17,12:41:22,17,09,2, 11.9,1,1, -8.221, 10598.459, 60.734, 52489.701 18/02/17,12:41:22,18,09,2, 11.9,1,1, -8.221, 10598.481, 60.690, 52489.711 18/02/17,12:41:22,19,09,2, 11.9,1,1, -8.221, 10598.477, 60.693, 52489.651 18/02/17,12:41:23,00,10,2, 11.9,1,1, -8.217, 10598.474, 60.693, 52489.651 18/02/17,12:41:23,01,10,2, 11.9,1,1, -8.217, 10598.478, 60.681, 52489.603 18/02/17,12:41:23,02,10,2, 11.9,1,1, -8.217, 10598.480, 60.661, 52489.657 18/02/17,12:41:23,03,10,2, 11.9,1,1, -8.217, 10598.493, 60.681, 52489.646 18/02/17,12:41:23,04,10,2, 11.9,1,1, -8.217, 10598.531, 60.702, 52489.746 18/02/17,12:41:23,05,10,2, 11.9,1,1, -8.217, 10598.506, 60.693, 52489.600 18/02/17,12:41:23,06,10,2, 11.9,1,1, -8.217, 10598.536, 60.685, 52489.594 18/02/17,12:41:23,07,10,2, 11.9,1,1, -8.217, 10598.514, 60.674, 52489.584 18/02/17,12:41:23,08,10,2, 11.9,1,1, -8.217, 10598.504, 60.675, 52489.649 18/02/17,12:41:23,09,10,2, 11.9,1,1, -8.217, 10598.519, 60.670, 52489.662 18/02/17,12:41:23,10,10,2, 11.9,1,1, -8.217, 10598.531, 60.683, 52489.696 18/02/17,12:41:23,11,10,2, 11.9,1,1, -8.217, 10598.533, 60.668, 52489.623 18/02/17,12:41:23,12,10,2, 11.9,1,1, -8.217, 10598.541, 60.678, 52489.732 18/02/17,12:41:23,13,10,2, 11.9,1,1, -8.217, 10598.555, 60.674, 52489.543 18/02/17,12:41:23,14,10,2, 11.9,1,1, -8.217, 10598.537, 60.648, 52489.711 18/02/17,12:41:23,15,10,2, 11.9,1,1, -8.217, 10598.531, 60.628, 52489.645 18/02/17,12:41:23,16,10,2, 11.9,1,1, -8.217, 10598.545, 60.639, 52489.601 18/02/17,12:41:23,17,10,2, 11.9,1,1, -8.217, 10598.559, 60.645, 52489.648 18/02/17,12:41:23,18,10,2, 11.9,1,1, -8.217, 10598.556, 60.641, 52489.647 18/02/17,12:41:23,19,10,2, 11.9,1,1, -8.217, 10598.579, 60.657, 52489.641 18/02/17,12:41:24,00,09,2, 11.8,1,1, -8.218, 10598.574, 60.657, 52489.641 18/02/17,12:41:24,01,09,2, 11.8,1,1, -8.218, 10598.555, 60.632, 52489.642 18/02/17,12:41:24,02,09,2, 11.8,1,1, -8.218, 10598.579, 60.638, 52489.671 18/02/17,12:41:24,03,09,2, 11.8,1,1, -8.218, 10598.556, 60.616, 52489.630 18/02/17,12:41:24,04,09,2, 11.8,1,1, -8.218, 10598.573, 60.611, 52489.585 18/02/17,12:41:24,05,09,2, 11.8,1,1, -8.218, 10598.619, 60.643, 52489.624 18/02/17,12:41:24,06,09,2, 11.8,1,1, -8.218, 10598.602, 60.638, 52489.655 18/02/17,12:41:24,07,09,2, 11.8,1,1, -8.218, 10598.618, 60.609, 52489.634 18/02/17,12:41:24,08,09,2, 11.8,1,1, -8.218, 10598.623, 60.584, 52489.598 18/02/17,12:41:24,09,09,2, 11.8,1,1, -8.218, 10598.623, 60.582, 52489.606 18/02/17,12:41:24,10,09,2, 11.8,1,1, -8.218, 10598.615, 60.572, 52489.644 18/02/17,12:41:24,11,09,2, 11.8,1,1, -8.218, 10598.622, 60.580, 52489.551 18/02/17,12:41:24,12,09,2, 11.8,1,1, -8.218, 10598.617, 60.562, 52489.630 18/02/17,12:41:24,13,09,2, 11.8,1,1, -8.218, 10598.640, 60.566, 52489.669 18/02/17,12:41:24,14,09,2, 11.8,1,1, -8.218, 10598.654, 60.598, 52489.688 18/02/17,12:41:24,15,09,2, 11.8,1,1, -8.218, 10598.655, 60.597, 52489.622 18/02/17,12:41:24,16,09,2, 11.8,1,1, -8.218, 10598.647, 60.580, 52489.538 18/02/17,12:41:24,17,09,2, 11.8,1,1, -8.218, 10598.624, 60.540, 52489.573 18/02/17,12:41:24,18,09,2, 11.8,1,1, -8.218, 10598.632, 60.519, 52489.635 18/02/17,12:41:24,19,09,2, 11.8,1,1, -8.218, 10598.638, 60.528, 52489.628 18/02/17,12:41:25,00,09,2, 11.9,1,1, -8.218, 10598.632, 60.528, 52489.628 18/02/17,12:41:25,01,09,2, 11.9,1,1, -8.218, 10598.666, 60.550, 52489.640 18/02/17,12:41:25,02,09,2, 11.9,1,1, -8.218, 10598.671, 60.527, 52489.544 18/02/17,12:41:25,03,09,2, 11.9,1,1, -8.218, 10598.697, 60.538, 52489.587 18/02/17,12:41:25,04,09,2, 11.9,1,1, -8.218, 10598.684, 60.556, 52489.552 18/02/17,12:41:25,05,09,2, 11.9,1,1, -8.218, 10598.669, 60.519, 52489.516 18/02/17,12:41:25,06,09,2, 11.9,1,1, -8.218, 10598.682, 60.524, 52489.543 18/02/17,12:41:25,07,09,2, 11.9,1,1, -8.218, 10598.692, 60.547, 52489.593 18/02/17,12:41:25,08,09,2, 11.9,1,1, -8.218, 10598.675, 60.560, 52489.607 18/02/17,12:41:25,09,09,2, 11.9,1,1, -8.218, 10598.697, 60.557, 52489.606 18/02/17,12:41:25,10,09,2, 11.9,1,1, -8.218, 10598.706, 60.551, 52489.620 18/02/17,12:41:25,11,09,2, 11.9,1,1, -8.218, 10598.702, 60.520, 52489.594 18/02/17,12:41:25,12,09,2, 11.9,1,1, -8.218, 10598.691, 60.521, 52489.601 18/02/17,12:41:25,13,09,2, 11.9,1,1, -8.218, 10598.697, 60.505, 52489.513 18/02/17,12:41:25,14,09,2, 11.9,1,1, -8.218, 10598.719, 60.504, 52489.505 18/02/17,12:41:25,15,09,2, 11.9,1,1, -8.218, 10598.705, 60.511, 52489.546 18/02/17,12:41:25,16,09,2, 11.9,1,1, -8.218, 10598.741, 60.507, 52489.598 18/02/17,12:41:25,17,09,2, 11.9,1,1, -8.218, 10598.717, 60.503, 52489.593 18/02/17,12:41:25,18,09,2, 11.9,1,1, -8.218, 10598.729, 60.513, 52489.643 18/02/17,12:41:25,19,09,2, 11.9,1,1, -8.218, 10598.714, 60.492, 52489.783 18/02/17,12:41:26,00,10,2, 11.9,1,1, -8.220, 10598.707, 60.492, 52489.783 18/02/17,12:41:26,01,10,2, 11.9,1,1, -8.220, 10598.766, 60.457, 52489.558 18/02/17,12:41:26,02,10,2, 11.9,1,1, -8.220, 10598.748, 60.482, 52489.502 18/02/17,12:41:26,03,10,2, 11.9,1,1, -8.220, 10598.767, 60.488, 52489.575 18/02/17,12:41:26,04,10,2, 11.9,1,1, -8.220, 10598.750, 60.476, 52489.576 18/02/17,12:41:26,05,10,2, 11.9,1,1, -8.220, 10598.737, 60.484, 52489.560 18/02/17,12:41:26,06,10,2, 11.9,1,1, -8.220, 10598.781, 60.471, 52489.584 18/02/17,12:41:26,07,10,2, 11.9,1,1, -8.220, 10598.784, 60.453, 52489.607 18/02/17,12:41:26,08,10,2, 11.9,1,1, -8.220, 10598.749, 60.463, 52489.549 18/02/17,12:41:26,09,10,2, 11.9,1,1, -8.220, 10598.792, 60.443, 52489.616 18/02/17,12:41:26,10,10,2, 11.9,1,1, -8.220, 10598.788, 60.475, 52489.603 18/02/17,12:41:26,11,10,2, 11.9,1,1, -8.220, 10598.803, 60.469, 52489.512 18/02/17,12:41:26,12,10,2, 11.9,1,1, -8.220, 10598.813, 60.459, 52489.535 18/02/17,12:41:26,13,10,2, 11.9,1,1, -8.220, 10598.787, 60.465, 52489.517 18/02/17,12:41:26,14,10,2, 11.9,1,1, -8.220, 10598.806, 60.462, 52489.595 18/02/17,12:41:26,15,10,2, 11.9,1,1, -8.220, 10598.780, 60.429, 52489.595 18/02/17,12:41:26,16,10,2, 11.9,1,1, -8.220, 10598.809, 60.411, 52489.503 18/02/17,12:41:26,17,10,2, 11.9,1,1, -8.220, 10598.797, 60.402, 52489.531 18/02/17,12:41:26,18,10,2, 11.9,1,1, -8.220, 10598.797, 60.429, 52489.563 18/02/17,12:41:26,19,10,2, 11.9,1,1, -8.220, 10598.804, 60.437, 52489.567 18/02/17,12:41:27,00,10,2, 11.9,1,1, -8.221, 10598.799, 60.437, 52489.567 18/02/17,12:41:27,01,10,2, 11.9,1,1, -8.221, 10598.835, 60.440, 52489.566 18/02/17,12:41:27,02,10,2, 11.9,1,1, -8.221, 10598.794, 60.406, 52489.591 18/02/17,12:41:27,03,10,2, 11.9,1,1, -8.221, 10598.852, 60.421, 52489.437 18/02/17,12:41:27,04,10,2, 11.9,1,1, -8.221, 10598.810, 60.391, 52489.444 18/02/17,12:41:27,05,10,2, 11.9,1,1, -8.221, 10598.813, 60.405, 52489.477 18/02/17,12:41:27,06,10,2, 11.9,1,1, -8.221, 10598.817, 60.408, 52489.494 18/02/17,12:41:27,07,10,2, 11.9,1,1, -8.221, 10598.823, 60.429, 52489.592 18/02/17,12:41:27,08,10,2, 11.9,1,1, -8.221, 10598.818, 60.394, 52489.501 18/02/17,12:41:27,09,10,2, 11.9,1,1, -8.221, 10598.814, 60.387, 52489.565 18/02/17,12:41:27,10,10,2, 11.9,1,1, -8.221, 10598.833, 60.371, 52489.486 18/02/17,12:41:27,11,10,2, 11.9,1,1, -8.221, 10598.836, 60.380, 52489.523 18/02/17,12:41:27,12,10,2, 11.9,1,1, -8.221, 10598.834, 60.371, 52489.541 18/02/17,12:41:27,13,10,2, 11.9,1,1, -8.221, 10598.872, 60.378, 52489.547 18/02/17,12:41:27,14,10,2, 11.9,1,1, -8.221, 10598.854, 60.380, 52489.466 18/02/17,12:41:27,15,10,2, 11.9,1,1, -8.221, 10598.854, 60.401, 52489.554 18/02/17,12:41:27,16,10,2, 11.9,1,1, -8.221, 10598.877, 60.376, 52489.577 18/02/17,12:41:27,17,10,2, 11.9,1,1, -8.221, 10598.898, 60.341, 52489.570 18/02/17,12:41:27,18,10,2, 11.9,1,1, -8.221, 10598.871, 60.367, 52489.513 18/02/17,12:41:27,19,10,2, 11.9,1,1, -8.221, 10598.863, 60.336, 52489.443 18/02/17,12:41:28,00,10,2, 11.9,1,1, -8.220, 10598.857, 60.336, 52489.443 18/02/17,12:41:28,01,10,2, 11.9,1,1, -8.220, 10598.897, 60.364, 52489.529 18/02/17,12:41:28,02,10,2, 11.9,1,1, -8.220, 10598.908, 60.363, 52489.463 18/02/17,12:41:28,03,10,2, 11.9,1,1, -8.220, 10598.930, 60.376, 52489.563 18/02/17,12:41:28,04,10,2, 11.9,1,1, -8.220, 10598.919, 60.361, 52489.503 18/02/17,12:41:28,05,10,2, 11.9,1,1, -8.220, 10598.914, 60.323, 52489.565 18/02/17,12:41:28,06,10,2, 11.9,1,1, -8.220, 10598.906, 60.321, 52489.472 18/02/17,12:41:28,07,10,2, 11.9,1,1, -8.220, 10598.920, 60.284, 52489.499 18/02/17,12:41:28,08,10,2, 11.9,1,1, -8.220, 10598.929, 60.325, 52489.454 18/02/17,12:41:28,09,10,2, 11.9,1,1, -8.220, 10598.941, 60.359, 52489.508 18/02/17,12:41:28,10,10,2, 11.9,1,1, -8.220, 10598.922, 60.338, 52489.477 18/02/17,12:41:28,11,10,2, 11.9,1,1, -8.220, 10598.930, 60.329, 52489.530 18/02/17,12:41:28,12,10,2, 11.9,1,1, -8.220, 10598.957, 60.315, 52489.477 18/02/17,12:41:28,13,10,2, 11.9,1,1, -8.220, 10598.926, 60.314, 52489.520 18/02/17,12:41:28,14,10,2, 11.9,1,1, -8.220, 10598.939, 60.310, 52489.465 18/02/17,12:41:28,15,10,2, 11.9,1,1, -8.220, 10598.947, 60.309, 52489.527 18/02/17,12:41:28,16,10,2, 11.9,1,1, -8.220, 10598.942, 60.336, 52489.492 18/02/17,12:41:28,17,10,2, 11.9,1,1, -8.220, 10598.950, 60.356, 52489.471 18/02/17,12:41:28,18,10,2, 11.9,1,1, -8.220, 10598.945, 60.332, 52489.442 18/02/17,12:41:28,19,10,2, 11.9,1,1, -8.220, 10598.957, 60.326, 52489.483 18/02/17,12:41:29,00,09,2, 11.9,1,1, -8.221, 10598.949, 60.326, 52489.483 18/02/17,12:41:29,01,09,2, 11.9,1,1, -8.221, 10598.965, 60.332, 52489.550 18/02/17,12:41:29,02,09,2, 11.9,1,1, -8.221, 10598.999, 60.301, 52489.490 18/02/17,12:41:29,03,09,2, 11.9,1,1, -8.221, 10598.961, 60.320, 52489.496 18/02/17,12:41:29,04,09,2, 11.9,1,1, -8.221, 10598.971, 60.337, 52489.509 18/02/17,12:41:29,05,09,2, 11.9,1,1, -8.221, 10598.968, 60.310, 52489.451 18/02/17,12:41:29,06,09,2, 11.9,1,1, -8.221, 10598.994, 60.321, 52489.544 18/02/17,12:41:29,07,09,2, 11.9,1,1, -8.221, 10598.988, 60.320, 52489.489 18/02/17,12:41:29,08,09,2, 11.9,1,1, -8.221, 10598.960, 60.291, 52489.442 18/02/17,12:41:29,09,09,2, 11.9,1,1, -8.221, 10598.959, 60.293, 52489.476 18/02/17,12:41:29,10,09,2, 11.9,1,1, -8.221, 10598.987, 60.317, 52489.524 18/02/17,12:41:29,11,09,2, 11.9,1,1, -8.221, 10598.974, 60.313, 52489.491 18/02/17,12:41:29,12,09,2, 11.9,1,1, -8.221, 10598.994, 60.299, 52489.456 18/02/17,12:41:29,13,09,2, 11.9,1,1, -8.221, 10598.986, 60.320, 52489.528 18/02/17,12:41:29,14,09,2, 11.9,1,1, -8.221, 10599.002, 60.301, 52489.510 18/02/17,12:41:29,15,09,2, 11.9,1,1, -8.221, 10599.009, 60.286, 52489.506 18/02/17,12:41:29,16,09,2, 11.9,1,1, -8.221, 10599.009, 60.260, 52489.468 18/02/17,12:41:29,17,09,2, 11.9,1,1, -8.221, 10598.979, 60.264, 52489.467 18/02/17,12:41:29,18,09,2, 11.9,1,1, -8.221, 10598.998, 60.250, 52489.498 18/02/17,12:41:29,19,09,2, 11.9,1,1, -8.221, 10599.009, 60.254, 52489.441 18/02/17,12:41:30,00,09,2, 11.9,1,1, -8.218, 10599.008, 60.254, 52489.441 18/02/17,12:41:30,01,09,2, 11.9,1,1, -8.218, 10599.014, 60.282, 52489.522 18/02/17,12:41:30,02,09,2, 11.9,1,1, -8.218, 10599.045, 60.248, 52489.511 18/02/17,12:41:30,03,09,2, 11.9,1,1, -8.218, 10599.023, 60.261, 52489.554 18/02/17,12:41:30,04,09,2, 11.9,1,1, -8.218, 10599.034, 60.247, 52489.474 18/02/17,12:41:30,05,09,2, 11.9,1,1, -8.218, 10599.041, 60.244, 52489.458 18/02/17,12:41:30,06,09,2, 11.9,1,1, -8.218, 10599.033, 60.268, 52489.455 18/02/17,12:41:30,07,09,2, 11.9,1,1, -8.218, 10599.074, 60.263, 52489.542 18/02/17,12:41:30,08,09,2, 11.9,1,1, -8.218, 10599.045, 60.301, 52489.487 18/02/17,12:41:30,09,09,2, 11.9,1,1, -8.218, 10599.023, 60.243, 52489.439 18/02/17,12:41:30,10,09,2, 11.9,1,1, -8.218, 10599.064, 60.256, 52489.492 18/02/17,12:41:30,11,09,2, 11.9,1,1, -8.218, 10599.074, 60.246, 52489.519 18/02/17,12:41:30,12,09,2, 11.9,1,1, -8.218, 10599.052, 60.237, 52489.508 18/02/17,12:41:30,13,09,2, 11.9,1,1, -8.218, 10599.072, 60.238, 52489.429 18/02/17,12:41:30,14,09,2, 11.9,1,1, -8.218, 10599.060, 60.272, 52489.448 18/02/17,12:41:30,15,09,2, 11.9,1,1, -8.218, 10599.076, 60.264, 52489.545 18/02/17,12:41:30,16,09,2, 11.9,1,1, -8.218, 10599.076, 60.260, 52489.558 18/02/17,12:41:30,17,09,2, 11.9,1,1, -8.218, 10599.101, 60.251, 52489.441 18/02/17,12:41:30,18,09,2, 11.9,1,1, -8.218, 10599.069, 60.250, 52489.533 18/02/17,12:41:30,19,09,2, 11.9,1,1, -8.218, 10599.082, 60.241, 52489.465 18/02/17,12:41:31,00,10,2, 11.8,1,1, -8.219, 10599.074, 60.241, 52489.465 18/02/17,12:41:31,01,10,2, 11.8,1,1, -8.219, 10599.109, 60.282, 52489.551 18/02/17,12:41:31,02,10,2, 11.8,1,1, -8.219, 10599.092, 60.290, 52489.561 18/02/17,12:41:31,03,10,2, 11.8,1,1, -8.219, 10599.094, 60.283, 52489.440 18/02/17,12:41:31,04,10,2, 11.8,1,1, -8.219, 10599.087, 60.252, 52489.515 18/02/17,12:41:31,05,10,2, 11.8,1,1, -8.219, 10599.087, 60.238, 52489.457 18/02/17,12:41:31,06,10,2, 11.8,1,1, -8.219, 10599.093, 60.235, 52489.539 18/02/17,12:41:31,07,10,2, 11.8,1,1, -8.219, 10599.120, 60.242, 52489.449 18/02/17,12:41:31,08,10,2, 11.8,1,1, -8.219, 10599.097, 60.265, 52489.513 18/02/17,12:41:31,09,10,2, 11.8,1,1, -8.219, 10599.129, 60.273, 52489.518 18/02/17,12:41:31,10,10,2, 11.8,1,1, -8.219, 10599.128, 60.247, 52489.584 18/02/17,12:41:31,11,10,2, 11.8,1,1, -8.219, 10599.107, 60.269, 52489.545 18/02/17,12:41:31,12,10,2, 11.8,1,1, -8.219, 10599.132, 60.284, 52489.517 18/02/17,12:41:31,13,10,2, 11.8,1,1, -8.219, 10599.122, 60.254, 52489.501 18/02/17,12:41:31,14,10,2, 11.8,1,1, -8.219, 10599.084, 60.255, 52489.493 18/02/17,12:41:31,15,10,2, 11.8,1,1, -8.219, 10599.120, 60.243, 52489.487 18/02/17,12:41:31,16,10,2, 11.8,1,1, -8.219, 10599.133, 60.270, 52489.586 18/02/17,12:41:31,17,10,2, 11.8,1,1, -8.219, 10599.130, 60.256, 52489.506 18/02/17,12:41:31,18,10,2, 11.8,1,1, -8.219, 10599.146, 60.259, 52489.559 18/02/17,12:41:31,19,10,2, 11.8,1,1, -8.219, 10599.137, 60.256, 52489.543 18/02/17,12:41:32,00,10,2, 11.9,1,1, -8.218, 10599.133, 60.256, 52489.543 18/02/17,12:41:32,01,10,2, 11.9,1,1, -8.218, 10599.122, 60.258, 52489.468 18/02/17,12:41:32,02,10,2, 11.9,1,1, -8.218, 10599.129, 60.241, 52489.489 18/02/17,12:41:32,03,10,2, 11.9,1,1, -8.218, 10599.146, 60.223, 52489.503 18/02/17,12:41:32,04,10,2, 11.9,1,1, -8.218, 10599.160, 60.264, 52489.512 18/02/17,12:41:32,05,10,2, 11.9,1,1, -8.218, 10599.164, 60.242, 52489.513 18/02/17,12:41:32,06,10,2, 11.9,1,1, -8.218, 10599.160, 60.242, 52489.519 18/02/17,12:41:32,07,10,2, 11.9,1,1, -8.218, 10599.172, 60.262, 52489.528 18/02/17,12:41:32,08,10,2, 11.9,1,1, -8.218, 10599.135, 60.247, 52489.598 18/02/17,12:41:32,09,10,2, 11.9,1,1, -8.218, 10599.157, 60.241, 52489.472 18/02/17,12:41:32,10,10,2, 11.9,1,1, -8.218, 10599.162, 60.254, 52489.558 18/02/17,12:41:32,11,10,2, 11.9,1,1, -8.218, 10599.179, 60.259, 52489.541 18/02/17,12:41:32,12,10,2, 11.9,1,1, -8.218, 10599.146, 60.282, 52489.541 18/02/17,12:41:32,13,10,2, 11.9,1,1, -8.218, 10599.179, 60.249, 52489.543 18/02/17,12:41:32,14,10,2, 11.9,1,1, -8.218, 10599.161, 60.243, 52489.515 18/02/17,12:41:32,15,10,2, 11.9,1,1, -8.218, 10599.162, 60.228, 52489.459 18/02/17,12:41:32,16,10,2, 11.9,1,1, -8.218, 10599.170, 60.231, 52489.483 18/02/17,12:41:32,17,10,2, 11.9,1,1, -8.218, 10599.171, 60.229, 52489.559 18/02/17,12:41:32,18,10,2, 11.9,1,1, -8.218, 10599.181, 60.246, 52489.499 18/02/17,12:41:32,19,10,2, 11.9,1,1, -8.218, 10599.159, 60.245, 52489.542 18/02/17,12:41:33,00,09,2, 11.8,1,1, -8.218, 10599.158, 60.245, 52489.542 18/02/17,12:41:33,01,09,2, 11.8,1,1, -8.218, 10599.196, 60.260, 52489.585 18/02/17,12:41:33,02,09,2, 11.8,1,1, -8.218, 10599.129, 60.213, 52489.305 18/02/17,12:41:33,03,09,2, 11.8,1,1, -8.218, 10599.199, 60.218, 52489.601 18/02/17,12:41:33,04,09,2, 11.8,1,1, -8.218, 10599.200, 60.204, 52489.475 18/02/17,12:41:33,05,09,2, 11.8,1,1, -8.218, 10599.173, 60.233, 52489.485 18/02/17,12:41:33,06,09,2, 11.8,1,1, -8.218, 10599.172, 60.246, 52489.532 18/02/17,12:41:33,07,09,2, 11.8,1,1, -8.218, 10599.179, 60.261, 52489.521 18/02/17,12:41:33,08,09,2, 11.8,1,1, -8.218, 10599.169, 60.239, 52489.499 18/02/17,12:41:33,09,09,2, 11.8,1,1, -8.218, 10599.187, 60.213, 52489.497 18/02/17,12:41:33,10,09,2, 11.8,1,1, -8.218, 10599.132, 60.225, 52489.504 18/02/17,12:41:33,11,09,2, 11.8,1,1, -8.218, 10599.146, 60.215, 52489.463 18/02/17,12:41:33,12,09,2, 11.8,1,1, -8.218, 10599.174, 60.200, 52489.494 18/02/17,12:41:33,13,09,2, 11.8,1,1, -8.218, 10599.166, 60.249, 52489.541 18/02/17,12:41:33,14,09,2, 11.8,1,1, -8.218, 10599.196, 60.254, 52489.577 18/02/17,12:41:33,15,09,2, 11.8,1,1, -8.218, 10599.152, 60.252, 52489.539 18/02/17,12:41:33,16,09,2, 11.8,1,1, -8.218, 10599.190, 60.245, 52489.518 18/02/17,12:41:33,17,09,2, 11.8,1,1, -8.218, 10599.168, 60.232, 52489.510 18/02/17,12:41:33,18,09,2, 11.8,1,1, -8.218, 10599.170, 60.249, 52489.545 18/02/17,12:41:33,19,09,2, 11.8,1,1, -8.218, 10599.199, 60.216, 52489.531 18/02/17,12:41:34,00,09,2, 11.9,1,1, -8.218, 10599.191, 60.216, 52489.531 18/02/17,12:41:34,01,09,2, 11.9,1,1, -8.218, 10599.191, 60.228, 52489.394 18/02/17,12:41:34,02,09,2, 11.9,1,1, -8.218, 10599.205, 60.240, 52489.478 18/02/17,12:41:34,03,09,2, 11.9,1,1, -8.218, 10599.170, 60.218, 52489.510 18/02/17,12:41:34,04,09,2, 11.9,1,1, -8.218, 10599.213, 60.212, 52489.499 18/02/17,12:41:34,05,09,2, 11.9,1,1, -8.218, 10599.190, 60.224, 52489.582 18/02/17,12:41:34,06,09,2, 11.9,1,1, -8.218, 10599.191, 60.205, 52489.450 18/02/17,12:41:34,07,09,2, 11.9,1,1, -8.218, 10599.195, 60.247, 52489.560 18/02/17,12:41:34,08,09,2, 11.9,1,1, -8.218, 10599.206, 60.211, 52489.505 18/02/17,12:41:34,09,09,2, 11.9,1,1, -8.218, 10599.216, 60.194, 52489.484 18/02/17,12:41:34,10,09,2, 11.9,1,1, -8.218, 10599.208, 60.218, 52489.551 18/02/17,12:41:34,11,09,2, 11.9,1,1, -8.218, 10599.195, 60.226, 52489.509 18/02/17,12:41:34,12,09,2, 11.9,1,1, -8.218, 10599.189, 60.203, 52489.516 18/02/17,12:41:34,13,09,2, 11.9,1,1, -8.218, 10599.198, 60.163, 52489.546 18/02/17,12:41:34,14,09,2, 11.9,1,1, -8.218, 10599.203, 60.186, 52489.470 18/02/17,12:41:34,15,09,2, 11.9,1,1, -8.218, 10599.195, 60.200, 52489.544 18/02/17,12:41:34,16,09,2, 11.9,1,1, -8.218, 10599.213, 60.204, 52489.588 18/02/17,12:41:34,17,09,2, 11.9,1,1, -8.218, 10599.225, 60.189, 52489.589 18/02/17,12:41:34,18,09,2, 11.9,1,1, -8.218, 10599.234, 60.174, 52489.551 18/02/17,12:41:34,19,09,2, 11.9,1,1, -8.218, 10599.237, 60.149, 52489.438 18/02/17,12:41:35,00,09,2, 11.9,1,1, -8.219, 10599.233, 60.149, 52489.438 18/02/17,12:41:35,01,09,2, 11.9,1,1, -8.219, 10599.203, 60.147, 52489.526 18/02/17,12:41:35,02,09,2, 11.9,1,1, -8.219, 10599.208, 60.166, 52489.478 18/02/17,12:41:35,03,09,2, 11.9,1,1, -8.219, 10599.212, 60.151, 52489.438 18/02/17,12:41:35,04,09,2, 11.9,1,1, -8.219, 10599.280, 60.185, 52489.514 18/02/17,12:41:35,05,09,2, 11.9,1,1, -8.219, 10599.209, 60.150, 52489.540 18/02/17,12:41:35,06,09,2, 11.9,1,1, -8.219, 10599.248, 60.143, 52489.414 18/02/17,12:41:35,07,09,2, 11.9,1,1, -8.219, 10599.239, 60.138, 52489.558 18/02/17,12:41:35,08,09,2, 11.9,1,1, -8.219, 10599.273, 60.147, 52489.505 18/02/17,12:41:35,09,09,2, 11.9,1,1, -8.219, 10599.232, 60.153, 52489.444 18/02/17,12:41:35,10,09,2, 11.9,1,1, -8.219, 10599.228, 60.135, 52489.552 18/02/17,12:41:35,11,09,2, 11.9,1,1, -8.219, 10599.242, 60.161, 52489.501 18/02/17,12:41:35,12,09,2, 11.9,1,1, -8.219, 10599.246, 60.152, 52489.533 18/02/17,12:41:35,13,09,2, 11.9,1,1, -8.219, 10599.242, 60.150, 52489.557 18/02/17,12:41:35,14,09,2, 11.9,1,1, -8.219, 10599.249, 60.147, 52489.494 18/02/17,12:41:35,15,09,2, 11.9,1,1, -8.219, 10599.272, 60.105, 52489.500 18/02/17,12:41:35,16,09,2, 11.9,1,1, -8.219, 10599.256, 60.108, 52489.460 18/02/17,12:41:35,17,09,2, 11.9,1,1, -8.219, 10599.250, 60.096, 52489.512 18/02/17,12:41:35,18,09,2, 11.9,1,1, -8.219, 10599.265, 60.113, 52489.499 18/02/17,12:41:35,19,09,2, 11.9,1,1, -8.219, 10599.275, 60.143, 52489.544 18/02/17,12:41:36,00,09,2, 11.8,1,1, -8.218, 10599.275, 60.143, 52489.544 18/02/17,12:41:36,01,09,2, 11.8,1,1, -8.218, 10599.288, 60.114, 52489.562 18/02/17,12:41:36,02,09,2, 11.8,1,1, -8.218, 10599.291, 60.109, 52489.526 18/02/17,12:41:36,03,09,2, 11.8,1,1, -8.218, 10599.252, 60.102, 52489.514 18/02/17,12:41:36,04,09,2, 11.8,1,1, -8.218, 10599.263, 60.114, 52489.549 18/02/17,12:41:36,05,09,2, 11.8,1,1, -8.218, 10599.263, 60.123, 52489.582 18/02/17,12:41:36,06,09,2, 11.8,1,1, -8.218, 10599.292, 60.100, 52489.603 18/02/17,12:41:36,07,09,2, 11.8,1,1, -8.218, 10599.290, 60.129, 52489.553 18/02/17,12:41:36,08,09,2, 11.8,1,1, -8.218, 10599.276, 60.109, 52489.498 18/02/17,12:41:36,09,09,2, 11.8,1,1, -8.218, 10599.282, 60.097, 52489.553 18/02/17,12:41:36,10,09,2, 11.8,1,1, -8.218, 10599.330, 60.072, 52489.380 18/02/17,12:41:36,11,09,2, 11.8,1,1, -8.218, 10599.306, 60.087, 52489.614 18/02/17,12:41:36,12,09,2, 11.8,1,1, -8.218, 10599.306, 60.082, 52489.519 18/02/17,12:41:36,13,09,2, 11.8,1,1, -8.218, 10599.341, 60.100, 52489.605 18/02/17,12:41:36,14,09,2, 11.8,1,1, -8.218, 10599.302, 60.101, 52489.525 18/02/17,12:41:36,15,09,2, 11.8,1,1, -8.218, 10599.295, 60.123, 52489.601 18/02/17,12:41:36,16,09,2, 11.8,1,1, -8.218, 10599.318, 60.089, 52489.479 18/02/17,12:41:36,17,09,2, 11.8,1,1, -8.218, 10599.278, 60.095, 52489.560 18/02/17,12:41:36,18,09,2, 11.8,1,1, -8.218, 10599.311, 60.079, 52489.637 18/02/17,12:41:36,19,09,2, 11.8,1,1, -8.218, 10599.274, 60.060, 52489.479 18/02/17,12:41:37,00,09,2, 11.8,1,1, -8.218, 10599.266, 60.060, 52489.479 18/02/17,12:41:37,01,09,2, 11.8,1,1, -8.218, 10599.310, 60.104, 52489.593 18/02/17,12:41:37,02,09,2, 11.8,1,1, -8.218, 10599.316, 60.075, 52489.522 18/02/17,12:41:37,03,09,2, 11.8,1,1, -8.218, 10599.309, 60.064, 52489.482 18/02/17,12:41:37,04,09,2, 11.8,1,1, -8.218, 10599.297, 60.057, 52489.493 18/02/17,12:41:37,05,09,2, 11.8,1,1, -8.218, 10599.296, 60.046, 52489.573 18/02/17,12:41:37,06,09,2, 11.8,1,1, -8.218, 10599.312, 60.048, 52489.496 18/02/17,12:41:37,07,09,2, 11.8,1,1, -8.218, 10599.304, 60.045, 52489.502 18/02/17,12:41:37,08,09,2, 11.8,1,1, -8.218, 10599.313, 60.062, 52489.593 18/02/17,12:41:37,09,09,2, 11.8,1,1, -8.218, 10599.338, 60.049, 52489.571 18/02/17,12:41:37,10,09,2, 11.8,1,1, -8.218, 10599.321, 60.055, 52489.477 18/02/17,12:41:37,11,09,2, 11.8,1,1, -8.218, 10599.325, 60.067, 52489.568 18/02/17,12:41:37,12,09,2, 11.8,1,1, -8.218, 10599.339, 60.050, 52489.487 18/02/17,12:41:37,13,09,2, 11.8,1,1, -8.218, 10599.354, 60.038, 52489.489 18/02/17,12:41:37,14,09,2, 11.8,1,1, -8.218, 10599.316, 60.037, 52489.509 18/02/17,12:41:37,15,09,2, 11.8,1,1, -8.218, 10599.322, 60.040, 52489.479 18/02/17,12:41:37,16,09,2, 11.8,1,1, -8.218, 10599.307, 60.056, 52489.550 18/02/17,12:41:37,17,09,2, 11.8,1,1, -8.218, 10599.346, 60.041, 52489.544 18/02/17,12:41:37,18,09,2, 11.8,1,1, -8.218, 10599.351, 60.053, 52489.483 18/02/17,12:41:37,19,09,2, 11.8,1,1, -8.218, 10599.340, 60.044, 52489.553 18/02/17,12:41:38,00,09,2, 11.8,1,1, -8.217, 10599.333, 60.044, 52489.553 18/02/17,12:41:38,01,09,2, 11.8,1,1, -8.217, 10599.304, 60.003, 52489.410 18/02/17,12:41:38,02,09,2, 11.8,1,1, -8.217, 10599.341, 60.005, 52489.537 18/02/17,12:41:38,03,09,2, 11.8,1,1, -8.217, 10599.355, 60.035, 52489.510 18/02/17,12:41:38,04,09,2, 11.8,1,1, -8.217, 10599.351, 60.040, 52489.522 18/02/17,12:41:38,05,09,2, 11.8,1,1, -8.217, 10599.361, 60.043, 52489.501 18/02/17,12:41:38,06,09,2, 11.8,1,1, -8.217, 10599.335, 60.004, 52489.490 18/02/17,12:41:38,07,09,2, 11.8,1,1, -8.217, 10599.342, 60.017, 52489.527 18/02/17,12:41:38,08,09,2, 11.8,1,1, -8.217, 10599.362, 59.989, 52489.395 18/02/17,12:41:38,09,09,2, 11.8,1,1, -8.217, 10599.324, 59.990, 52489.531 18/02/17,12:41:38,10,09,2, 11.8,1,1, -8.217, 10599.337, 59.986, 52489.521 18/02/17,12:41:38,11,09,2, 11.8,1,1, -8.217, 10599.362, 60.006, 52489.472 18/02/17,12:41:38,12,09,2, 11.8,1,1, -8.217, 10599.394, 60.007, 52489.551 18/02/17,12:41:38,13,09,2, 11.8,1,1, -8.217, 10599.373, 60.011, 52489.552 18/02/17,12:41:38,14,09,2, 11.8,1,1, -8.217, 10599.365, 59.988, 52489.462 18/02/17,12:41:38,15,09,2, 11.8,1,1, -8.217, 10599.366, 59.988, 52489.521 18/02/17,12:41:38,16,09,2, 11.8,1,1, -8.217, 10599.390, 59.977, 52489.461 18/02/17,12:41:38,17,09,2, 11.8,1,1, -8.217, 10599.401, 59.989, 52489.501 18/02/17,12:41:38,18,09,2, 11.8,1,1, -8.217, 10599.373, 59.967, 52489.512 18/02/17,12:41:38,19,09,2, 11.8,1,1, -8.217, 10599.375, 60.012, 52489.529 18/02/17,12:41:39,00,09,2, 11.9,1,1, -8.219, 10599.375, 60.012, 52489.529 18/02/17,12:41:39,01,09,2, 11.9,1,1, -8.219, 10599.398, 59.981, 52489.544 18/02/17,12:41:39,02,09,2, 11.9,1,1, -8.219, 10599.422, 59.962, 52489.487 18/02/17,12:41:39,03,09,2, 11.9,1,1, -8.219, 10599.397, 59.939, 52489.452 18/02/17,12:41:39,04,09,2, 11.9,1,1, -8.219, 10599.396, 59.948, 52489.457 18/02/17,12:41:39,05,09,2, 11.9,1,1, -8.219, 10599.404, 59.965, 52489.587 18/02/17,12:41:39,06,09,2, 11.9,1,1, -8.219, 10599.392, 59.953, 52489.454 18/02/17,12:41:39,07,09,2, 11.9,1,1, -8.219, 10599.370, 59.971, 52489.500 18/02/17,12:41:39,08,09,2, 11.9,1,1, -8.219, 10599.394, 59.974, 52489.546 18/02/17,12:41:39,09,09,2, 11.9,1,1, -8.219, 10599.395, 59.957, 52489.451 18/02/17,12:41:39,10,09,2, 11.9,1,1, -8.219, 10599.389, 59.927, 52489.461 18/02/17,12:41:39,11,09,2, 11.9,1,1, -8.219, 10599.400, 59.932, 52489.515 18/02/17,12:41:39,12,09,2, 11.9,1,1, -8.219, 10599.436, 59.948, 52489.500 18/02/17,12:41:39,13,09,2, 11.9,1,1, -8.219, 10599.431, 59.959, 52489.455 18/02/17,12:41:39,14,09,2, 11.9,1,1, -8.219, 10599.410, 59.970, 52489.470 18/02/17,12:41:39,15,09,2, 11.9,1,1, -8.219, 10599.425, 59.947, 52489.503 18/02/17,12:41:39,16,09,2, 11.9,1,1, -8.219, 10599.425, 59.906, 52489.411 18/02/17,12:41:39,17,09,2, 11.9,1,1, -8.219, 10599.403, 59.915, 52489.477 18/02/17,12:41:39,18,09,2, 11.9,1,1, -8.219, 10599.439, 59.946, 52489.564 18/02/17,12:41:39,19,09,2, 11.9,1,1, -8.219, 10599.439, 59.942, 52489.536 18/02/17,12:41:40,00,09,2, 11.9,1,1, -8.219, 10599.433, 59.942, 52489.536 18/02/17,12:41:40,01,09,2, 11.9,1,1, -8.219, 10599.428, 59.938, 52489.531 18/02/17,12:41:40,02,09,2, 11.9,1,1, -8.219, 10599.409, 59.919, 52489.520 18/02/17,12:41:40,03,09,2, 11.9,1,1, -8.219, 10599.425, 59.939, 52489.426 18/02/17,12:41:40,04,09,2, 11.9,1,1, -8.219, 10599.418, 59.927, 52489.578 18/02/17,12:41:40,05,09,2, 11.9,1,1, -8.219, 10599.389, 59.935, 52489.580 18/02/17,12:41:40,06,09,2, 11.9,1,1, -8.219, 10599.420, 59.935, 52489.653 18/02/17,12:41:40,07,09,2, 11.9,1,1, -8.219, 10599.438, 59.954, 52489.628 18/02/17,12:41:40,08,09,2, 11.9,1,1, -8.219, 10599.429, 59.934, 52489.651 18/02/17,12:41:40,09,09,2, 11.9,1,1, -8.219, 10599.438, 59.944, 52489.735 18/02/17,12:41:40,10,09,2, 11.9,1,1, -8.219, 10599.406, 59.927, 52489.617 18/02/17,12:41:40,11,09,2, 11.9,1,1, -8.219, 10599.444, 59.946, 52489.650 18/02/17,12:41:40,12,09,2, 11.9,1,1, -8.219, 10599.441, 59.932, 52489.614 18/02/17,12:41:40,13,09,2, 11.9,1,1, -8.219, 10599.415, 59.932, 52489.617 18/02/17,12:41:40,14,09,2, 11.9,1,1, -8.219, 10599.412, 59.931, 52489.580 18/02/17,12:41:40,15,09,2, 11.9,1,1, -8.219, 10599.427, 59.916, 52489.639 18/02/17,12:41:40,16,09,2, 11.9,1,1, -8.219, 10599.435, 59.910, 52489.572 18/02/17,12:41:40,17,09,2, 11.9,1,1, -8.219, 10599.443, 59.926, 52489.599 18/02/17,12:41:40,18,09,2, 11.9,1,1, -8.219, 10599.428, 59.930, 52489.484 18/02/17,12:41:40,19,09,2, 11.9,1,1, -8.219, 10599.383, 59.923, 52489.612 18/02/17,12:41:41,00,09,2, 11.8,1,1, -8.218, 10599.375, 59.923, 52489.612 18/02/17,12:41:41,01,09,2, 11.8,1,1, -8.218, 10599.391, 59.902, 52489.638 18/02/17,12:41:41,02,09,2, 11.8,1,1, -8.218, 10599.413, 59.920, 52489.675 18/02/17,12:41:41,03,09,2, 11.8,1,1, -8.218, 10599.437, 59.916, 52489.654 18/02/17,12:41:41,04,09,2, 11.8,1,1, -8.218, 10599.434, 59.913, 52489.590 18/02/17,12:41:41,05,09,2, 11.8,1,1, -8.218, 10599.450, 59.915, 52489.674 18/02/17,12:41:41,06,09,2, 11.8,1,1, -8.218, 10599.458, 59.898, 52489.583 18/02/17,12:41:41,07,09,2, 11.8,1,1, -8.218, 10599.415, 59.915, 52489.640 18/02/17,12:41:41,08,09,2, 11.8,1,1, -8.218, 10599.433, 59.911, 52489.574 18/02/17,12:41:41,09,09,2, 11.8,1,1, -8.218, 10599.441, 59.902, 52489.569 18/02/17,12:41:41,10,09,2, 11.8,1,1, -8.218, 10599.444, 59.911, 52489.570 18/02/17,12:41:41,11,09,2, 11.8,1,1, -8.218, 10599.404, 59.900, 52489.589 18/02/17,12:41:41,12,09,2, 11.8,1,1, -8.218, 10599.437, 59.925, 52489.690 18/02/17,12:41:41,13,09,2, 11.8,1,1, -8.218, 10599.434, 59.925, 52489.681 18/02/17,12:41:41,14,09,2, 11.8,1,1, -8.218, 10599.428, 59.888, 52489.650 18/02/17,12:41:41,15,09,2, 11.8,1,1, -8.218, 10599.446, 59.928, 52489.613 18/02/17,12:41:41,16,09,2, 11.8,1,1, -8.218, 10599.430, 59.905, 52489.597 18/02/17,12:41:41,17,09,2, 11.8,1,1, -8.218, 10599.443, 59.899, 52489.634 18/02/17,12:41:41,18,09,2, 11.8,1,1, -8.218, 10599.413, 59.907, 52489.614 18/02/17,12:41:41,19,09,2, 11.8,1,1, -8.218, 10599.428, 59.889, 52489.634 18/02/17,12:41:42,00,09,2, 11.9,1,1, -8.220, 10599.425, 59.889, 52489.634 18/02/17,12:41:42,01,09,2, 11.9,1,1, -8.220, 10599.441, 59.907, 52489.666 18/02/17,12:41:42,02,09,2, 11.9,1,1, -8.220, 10599.430, 59.896, 52489.679 18/02/17,12:41:42,03,09,2, 11.9,1,1, -8.220, 10599.447, 59.907, 52489.608 18/02/17,12:41:42,04,09,2, 11.9,1,1, -8.220, 10599.424, 59.892, 52489.671 18/02/17,12:41:42,05,09,2, 11.9,1,1, -8.220, 10599.436, 59.878, 52489.684 18/02/17,12:41:42,06,09,2, 11.9,1,1, -8.220, 10599.438, 59.887, 52489.628 18/02/17,12:41:42,07,09,2, 11.9,1,1, -8.220, 10599.437, 59.904, 52489.585 18/02/17,12:41:42,08,09,2, 11.9,1,1, -8.220, 10599.451, 59.897, 52489.620 18/02/17,12:41:42,09,09,2, 11.9,1,1, -8.220, 10599.424, 59.885, 52489.613 18/02/17,12:41:42,10,09,2, 11.9,1,1, -8.220, 10599.437, 59.896, 52489.657 18/02/17,12:41:42,11,09,2, 11.9,1,1, -8.220, 10599.450, 59.883, 52489.586 18/02/17,12:41:42,12,09,2, 11.9,1,1, -8.220, 10599.430, 59.906, 52489.658 18/02/17,12:41:42,13,09,2, 11.9,1,1, -8.220, 10599.429, 59.882, 52489.596 18/02/17,12:41:42,14,09,2, 11.9,1,1, -8.220, 10599.446, 59.901, 52489.604 18/02/17,12:41:42,15,09,2, 11.9,1,1, -8.220, 10599.429, 59.892, 52489.659 18/02/17,12:41:42,16,09,2, 11.9,1,1, -8.220, 10599.433, 59.892, 52489.806 18/02/17,12:41:42,17,09,2, 11.9,1,1, -8.220, 10599.481, 59.893, 52489.782 18/02/17,12:41:42,18,09,2, 11.9,1,1, -8.220, 10599.442, 59.898, 52489.606 18/02/17,12:41:42,19,09,2, 11.9,1,1, -8.220, 10599.460, 59.889, 52489.558 18/02/17,12:41:43,00,09,2, 11.9,1,1, -8.216, 10599.458, 59.889, 52489.558 18/02/17,12:41:43,01,09,2, 11.9,1,1, -8.216, 10599.447, 59.908, 52489.631 18/02/17,12:41:43,02,09,2, 11.9,1,1, -8.216, 10599.457, 59.893, 52489.616 18/02/17,12:41:43,03,09,2, 11.9,1,1, -8.216, 10599.455, 59.895, 52489.619 18/02/17,12:41:43,04,09,2, 11.9,1,1, -8.216, 10599.470, 59.902, 52489.713 18/02/17,12:41:43,05,09,2, 11.9,1,1, -8.216, 10599.450, 59.914, 52489.619 18/02/17,12:41:43,06,09,2, 11.9,1,1, -8.216, 10599.453, 59.906, 52489.703 18/02/17,12:41:43,07,09,2, 11.9,1,1, -8.216, 10599.455, 59.899, 52489.631 18/02/17,12:41:43,08,09,2, 11.9,1,1, -8.216, 10599.458, 59.895, 52489.648 18/02/17,12:41:43,09,09,2, 11.9,1,1, -8.216, 10599.427, 59.926, 52489.936 18/02/17,12:41:43,10,09,2, 11.9,1,1, -8.216, 10599.481, 59.920, 52489.653 18/02/17,12:41:43,11,09,2, 11.9,1,1, -8.216, 10599.472, 59.924, 52489.697 18/02/17,12:41:43,12,09,2, 11.9,1,1, -8.216, 10599.455, 59.914, 52489.653 18/02/17,12:41:43,13,09,2, 11.9,1,1, -8.216, 10599.425, 59.921, 52489.709 18/02/17,12:41:43,14,09,2, 11.9,1,1, -8.216, 10599.444, 59.906, 52489.616 18/02/17,12:41:43,15,09,2, 11.9,1,1, -8.216, 10599.469, 59.913, 52489.595 18/02/17,12:41:43,16,09,2, 11.9,1,1, -8.216, 10599.426, 59.921, 52489.500 18/02/17,12:41:43,17,09,2, 11.9,1,1, -8.216, 10599.464, 59.918, 52489.703 18/02/17,12:41:43,18,09,2, 11.9,1,1, -8.216, 10599.464, 59.924, 52489.628 18/02/17,12:41:43,19,09,2, 11.9,1,1, -8.216, 10599.463, 59.930, 52489.592 18/02/17,12:41:44,00,09,2, 11.8,1,1, -8.216, 10599.458, 59.930, 52489.592 18/02/17,12:41:44,01,09,2, 11.8,1,1, -8.216, 10599.479, 59.915, 52489.658 18/02/17,12:41:44,02,09,2, 11.8,1,1, -8.216, 10599.460, 59.913, 52489.718 18/02/17,12:41:44,03,09,2, 11.8,1,1, -8.216, 10599.438, 59.901, 52489.658 18/02/17,12:41:44,04,09,2, 11.8,1,1, -8.216, 10599.469, 59.917, 52489.609 18/02/17,12:41:44,05,09,2, 11.8,1,1, -8.216, 10599.473, 59.915, 52489.694 18/02/17,12:41:44,06,09,2, 11.8,1,1, -8.216, 10599.457, 59.908, 52489.626 18/02/17,12:41:44,07,09,2, 11.8,1,1, -8.216, 10599.472, 59.906, 52489.614 18/02/17,12:41:44,08,09,2, 11.8,1,1, -8.216, 10599.435, 59.914, 52489.595 18/02/17,12:41:44,09,09,2, 11.8,1,1, -8.216, 10599.433, 59.907, 52489.671 18/02/17,12:41:44,10,09,2, 11.8,1,1, -8.216, 10599.436, 59.927, 52489.725 18/02/17,12:41:44,11,09,2, 11.8,1,1, -8.216, 10599.452, 59.929, 52489.703 18/02/17,12:41:44,12,09,2, 11.8,1,1, -8.216, 10599.456, 59.892, 52489.646 18/02/17,12:41:44,13,09,2, 11.8,1,1, -8.216, 10599.470, 59.909, 52489.711 18/02/17,12:41:44,14,09,2, 11.8,1,1, -8.216, 10599.473, 59.920, 52489.644 18/02/17,12:41:44,15,09,2, 11.8,1,1, -8.216, 10599.476, 59.905, 52489.638 18/02/17,12:41:44,16,09,2, 11.8,1,1, -8.216, 10599.466, 59.926, 52489.631 18/02/17,12:41:44,17,09,2, 11.8,1,1, -8.216, 10599.465, 59.918, 52489.655 18/02/17,12:41:44,18,09,2, 11.8,1,1, -8.216, 10599.499, 59.895, 52489.621 18/02/17,12:41:44,19,09,2, 11.8,1,1, -8.216, 10599.493, 59.925, 52489.677 18/02/17,12:41:45,00,09,2, 11.9,1,1, -8.217, 10599.492, 59.925, 52489.677 18/02/17,12:41:45,01,09,2, 11.9,1,1, -8.217, 10599.485, 59.909, 52489.668 18/02/17,12:41:45,02,09,2, 11.9,1,1, -8.217, 10599.502, 59.898, 52489.679 18/02/17,12:41:45,03,09,2, 11.9,1,1, -8.217, 10599.480, 59.924, 52489.718 18/02/17,12:41:45,04,09,2, 11.9,1,1, -8.217, 10599.462, 59.908, 52489.608 18/02/17,12:41:45,05,09,2, 11.9,1,1, -8.217, 10599.490, 59.912, 52489.590 18/02/17,12:41:45,06,09,2, 11.9,1,1, -8.217, 10599.484, 59.908, 52489.659 18/02/17,12:41:45,07,09,2, 11.9,1,1, -8.217, 10599.463, 59.889, 52489.590 18/02/17,12:41:45,08,09,2, 11.9,1,1, -8.217, 10599.452, 59.881, 52489.537 18/02/17,12:41:45,09,09,2, 11.9,1,1, -8.217, 10599.449, 59.863, 52489.564 18/02/17,12:41:45,10,09,2, 11.9,1,1, -8.217, 10599.491, 59.891, 52489.552 18/02/17,12:41:45,11,09,2, 11.9,1,1, -8.217, 10599.496, 59.913, 52489.597 18/02/17,12:41:45,12,09,2, 11.9,1,1, -8.217, 10599.498, 59.921, 52489.653 18/02/17,12:41:45,13,09,2, 11.9,1,1, -8.217, 10599.474, 59.884, 52489.634 18/02/17,12:41:45,14,09,2, 11.9,1,1, -8.217, 10599.516, 59.891, 52489.547 18/02/17,12:41:45,15,09,2, 11.9,1,1, -8.217, 10599.464, 59.888, 52489.564 18/02/17,12:41:45,16,09,2, 11.9,1,1, -8.217, 10599.479, 59.845, 52489.523 18/02/17,12:41:45,17,09,2, 11.9,1,1, -8.217, 10599.486, 59.910, 52489.635 18/02/17,12:41:45,18,09,2, 11.9,1,1, -8.217, 10599.498, 59.898, 52489.575 18/02/17,12:41:45,19,09,2, 11.9,1,1, -8.217, 10599.479, 59.902, 52489.559 18/02/17,12:41:46,00,09,2, 11.9,1,1, -8.219, 10599.475, 59.902, 52489.559 18/02/17,12:41:46,01,09,2, 11.9,1,1, -8.219, 10599.483, 59.901, 52489.559 18/02/17,12:41:46,02,09,2, 11.9,1,1, -8.219, 10599.473, 59.851, 52489.497 18/02/17,12:41:46,03,09,2, 11.9,1,1, -8.219, 10599.454, 59.863, 52489.597 18/02/17,12:41:46,04,09,2, 11.9,1,1, -8.219, 10599.486, 59.873, 52489.607 18/02/17,12:41:46,05,09,2, 11.9,1,1, -8.219, 10599.450, 59.898, 52489.558 18/02/17,12:41:46,06,09,2, 11.9,1,1, -8.219, 10599.432, 59.894, 52489.616 18/02/17,12:41:46,07,09,2, 11.9,1,1, -8.219, 10599.438, 59.896, 52489.624 18/02/17,12:41:46,08,09,2, 11.9,1,1, -8.219, 10599.491, 59.894, 52489.462 18/02/17,12:41:46,09,09,2, 11.9,1,1, -8.219, 10599.442, 59.871, 52489.632 18/02/17,12:41:46,10,09,2, 11.9,1,1, -8.219, 10599.464, 59.859, 52489.617 18/02/17,12:41:46,11,09,2, 11.9,1,1, -8.219, 10599.474, 59.876, 52489.642 18/02/17,12:41:46,12,09,2, 11.9,1,1, -8.219, 10599.448, 59.903, 52489.603 18/02/17,12:41:46,13,09,2, 11.9,1,1, -8.219, 10599.449, 59.900, 52489.504 18/02/17,12:41:46,14,09,2, 11.9,1,1, -8.219, 10599.437, 59.890, 52489.563 18/02/17,12:41:46,15,09,2, 11.9,1,1, -8.219, 10599.444, 59.874, 52489.634 18/02/17,12:41:46,16,09,2, 11.9,1,1, -8.219, 10599.395, 59.839, 52489.261 18/02/17,12:41:46,17,09,2, 11.9,1,1, -8.219, 10599.426, 59.887, 52489.645 18/02/17,12:41:46,18,09,2, 11.9,1,1, -8.219, 10599.456, 59.907, 52489.677 18/02/17,12:41:46,19,09,2, 11.9,1,1, -8.219, 10599.464, 59.917, 52489.654 18/02/17,12:41:47,00,09,2, 11.8,1,1, -8.218, 10599.458, 59.917, 52489.654 18/02/17,12:41:47,01,09,2, 11.8,1,1, -8.218, 10599.440, 59.908, 52489.650 18/02/17,12:41:47,02,09,2, 11.8,1,1, -8.218, 10599.476, 59.874, 52489.549 18/02/17,12:41:47,03,09,2, 11.8,1,1, -8.218, 10599.468, 59.880, 52489.520 18/02/17,12:41:47,04,09,2, 11.8,1,1, -8.218, 10599.426, 59.882, 52489.631 18/02/17,12:41:47,05,09,2, 11.8,1,1, -8.218, 10599.436, 59.907, 52489.566 18/02/17,12:41:47,06,09,2, 11.8,1,1, -8.218, 10599.435, 59.917, 52489.622 18/02/17,12:41:47,07,09,2, 11.8,1,1, -8.218, 10599.437, 59.893, 52489.585 18/02/17,12:41:47,08,09,2, 11.8,1,1, -8.218, 10599.434, 59.880, 52489.582 18/02/17,12:41:47,09,09,2, 11.8,1,1, -8.218, 10599.422, 59.865, 52489.607 18/02/17,12:41:47,10,09,2, 11.8,1,1, -8.218, 10599.419, 59.891, 52489.550 18/02/17,12:41:47,11,09,2, 11.8,1,1, -8.218, 10599.404, 59.883, 52489.622 18/02/17,12:41:47,12,09,2, 11.8,1,1, -8.218, 10599.423, 59.866, 52489.608 18/02/17,12:41:47,13,09,2, 11.8,1,1, -8.218, 10599.433, 59.906, 52489.654 18/02/17,12:41:47,14,09,2, 11.8,1,1, -8.218, 10599.425, 59.885, 52489.647 18/02/17,12:41:47,15,09,2, 11.8,1,1, -8.218, 10599.426, 59.895, 52489.595 18/02/17,12:41:47,16,09,2, 11.8,1,1, -8.218, 10599.438, 59.886, 52489.583 18/02/17,12:41:47,17,09,2, 11.8,1,1, -8.218, 10599.426, 59.854, 52489.554 18/02/17,12:41:47,18,09,2, 11.8,1,1, -8.218, 10599.418, 59.871, 52489.550 18/02/17,12:41:47,19,09,2, 11.8,1,1, -8.218, 10599.397, 59.871, 52489.606 18/02/17,12:41:48,00,08,2, 11.8,1,1, -8.219, 10599.391, 59.871, 52489.606 18/02/17,12:41:48,01,08,2, 11.8,1,1, -8.219, 10599.414, 59.875, 52489.615 18/02/17,12:41:48,02,08,2, 11.8,1,1, -8.219, 10599.408, 59.870, 52489.559 18/02/17,12:41:48,03,08,2, 11.8,1,1, -8.219, 10599.421, 59.866, 52489.601 18/02/17,12:41:48,04,08,2, 11.8,1,1, -8.219, 10599.414, 59.870, 52489.553 18/02/17,12:41:48,05,08,2, 11.8,1,1, -8.219, 10599.378, 59.845, 52489.523 18/02/17,12:41:48,06,08,2, 11.8,1,1, -8.219, 10599.386, 59.848, 52489.531 18/02/17,12:41:48,07,08,2, 11.8,1,1, -8.219, 10599.402, 59.869, 52489.677 18/02/17,12:41:48,08,08,2, 11.8,1,1, -8.219, 10599.401, 59.888, 52489.587 18/02/17,12:41:48,09,08,2, 11.8,1,1, -8.219, 10599.395, 59.893, 52489.635 18/02/17,12:41:48,10,08,2, 11.8,1,1, -8.219, 10599.391, 59.876, 52489.715 18/02/17,12:41:48,11,08,2, 11.8,1,1, -8.219, 10599.392, 59.845, 52489.503 18/02/17,12:41:48,12,08,2, 11.8,1,1, -8.219, 10599.372, 59.853, 52489.599 18/02/17,12:41:48,13,08,2, 11.8,1,1, -8.219, 10599.388, 59.856, 52489.652 18/02/17,12:41:48,14,08,2, 11.8,1,1, -8.219, 10599.383, 59.859, 52489.527 18/02/17,12:41:48,15,08,2, 11.8,1,1, -8.219, 10599.382, 59.873, 52489.617 18/02/17,12:41:48,16,08,2, 11.8,1,1, -8.219, 10599.388, 59.885, 52489.551 18/02/17,12:41:48,17,08,2, 11.8,1,1, -8.219, 10599.360, 59.856, 52489.580 18/02/17,12:41:48,18,08,2, 11.8,1,1, -8.219, 10599.358, 59.862, 52489.636 18/02/17,12:41:48,19,08,2, 11.8,1,1, -8.219, 10599.366, 59.846, 52489.646 18/02/17,12:41:49,00,08,2, 11.9,1,1, -8.219, 10599.358, 59.846, 52489.646 18/02/17,12:41:49,01,08,2, 11.9,1,1, -8.219, 10599.376, 59.881, 52489.656 18/02/17,12:41:49,02,08,2, 11.9,1,1, -8.219, 10599.392, 59.874, 52489.634 18/02/17,12:41:49,03,08,2, 11.9,1,1, -8.219, 10599.371, 59.851, 52489.553 18/02/17,12:41:49,04,08,2, 11.9,1,1, -8.219, 10599.341, 59.849, 52489.545 18/02/17,12:41:49,05,08,2, 11.9,1,1, -8.219, 10599.335, 59.861, 52489.638 18/02/17,12:41:49,06,08,2, 11.9,1,1, -8.219, 10599.345, 59.860, 52489.650 18/02/17,12:41:49,07,08,2, 11.9,1,1, -8.219, 10599.370, 59.834, 52489.597 18/02/17,12:41:49,08,08,2, 11.9,1,1, -8.219, 10599.342, 59.867, 52489.690 18/02/17,12:41:49,09,08,2, 11.9,1,1, -8.219, 10599.389, 59.857, 52489.665 18/02/17,12:41:49,10,08,2, 11.9,1,1, -8.219, 10599.375, 59.843, 52489.548 18/02/17,12:41:49,11,08,2, 11.9,1,1, -8.219, 10599.358, 59.856, 52489.651 18/02/17,12:41:49,12,08,2, 11.9,1,1, -8.219, 10599.368, 59.842, 52489.622 18/02/17,12:41:49,13,08,2, 11.9,1,1, -8.219, 10599.345, 59.853, 52489.547 18/02/17,12:41:49,14,08,2, 11.9,1,1, -8.219, 10599.323, 59.846, 52489.587 18/02/17,12:41:49,15,08,2, 11.9,1,1, -8.219, 10599.348, 59.861, 52489.593 18/02/17,12:41:49,16,08,2, 11.9,1,1, -8.219, 10599.343, 59.866, 52489.660 18/02/17,12:41:49,17,08,2, 11.9,1,1, -8.219, 10599.386, 59.859, 52489.617 18/02/17,12:41:49,18,08,2, 11.9,1,1, -8.219, 10599.384, 59.860, 52489.586 18/02/17,12:41:49,19,08,2, 11.9,1,1, -8.219, 10599.368, 59.817, 52489.544 18/02/17,12:41:50,00,08,2, 11.9,1,1, -8.217, 10599.366, 59.817, 52489.544 18/02/17,12:41:50,01,08,2, 11.9,1,1, -8.217, 10599.397, 59.858, 52489.622 18/02/17,12:41:50,02,08,2, 11.9,1,1, -8.217, 10599.394, 59.875, 52489.575 18/02/17,12:41:50,03,08,2, 11.9,1,1, -8.217, 10599.363, 59.871, 52489.641 18/02/17,12:41:50,04,08,2, 11.9,1,1, -8.217, 10599.368, 59.894, 52489.693 18/02/17,12:41:50,05,08,2, 11.9,1,1, -8.217, 10599.354, 59.871, 52489.653 18/02/17,12:41:50,06,08,2, 11.9,1,1, -8.217, 10599.350, 59.887, 52489.673 18/02/17,12:41:50,07,08,2, 11.9,1,1, -8.217, 10599.371, 59.847, 52489.577 18/02/17,12:41:50,08,08,2, 11.9,1,1, -8.217, 10599.345, 59.871, 52489.638 18/02/17,12:41:50,09,08,2, 11.9,1,1, -8.217, 10599.375, 59.873, 52489.696 18/02/17,12:41:50,10,08,2, 11.9,1,1, -8.217, 10599.378, 59.907, 52489.628 18/02/17,12:41:50,11,08,2, 11.9,1,1, -8.217, 10599.359, 59.901, 52489.700 18/02/17,12:41:50,12,08,2, 11.9,1,1, -8.217, 10599.370, 59.862, 52489.618 18/02/17,12:41:50,13,08,2, 11.9,1,1, -8.217, 10599.365, 59.864, 52489.613 18/02/17,12:41:50,14,08,2, 11.9,1,1, -8.217, 10599.328, 59.859, 52489.552 18/02/17,12:41:50,15,08,2, 11.9,1,1, -8.217, 10599.319, 59.885, 52489.650 18/02/17,12:41:50,16,08,2, 11.9,1,1, -8.217, 10599.350, 59.904, 52489.643 18/02/17,12:41:50,17,08,2, 11.9,1,1, -8.217, 10599.369, 59.899, 52489.661 18/02/17,12:41:50,18,08,2, 11.9,1,1, -8.217, 10599.366, 59.909, 52489.639 18/02/17,12:41:50,19,08,2, 11.9,1,1, -8.217, 10599.375, 59.886, 52489.709 18/02/17,12:41:51,00,08,2, 11.9,1,1, -8.217, 10599.375, 59.886, 52489.709 18/02/17,12:41:51,01,08,2, 11.9,1,1, -8.217, 10599.347, 59.905, 52489.638 18/02/17,12:41:51,02,08,2, 11.9,1,1, -8.217, 10599.346, 59.891, 52489.590 18/02/17,12:41:51,03,08,2, 11.9,1,1, -8.217, 10599.367, 59.898, 52489.731 18/02/17,12:41:51,04,08,2, 11.9,1,1, -8.217, 10599.368, 59.891, 52489.602 18/02/17,12:41:51,05,08,2, 11.9,1,1, -8.217, 10599.345, 59.902, 52489.697 18/02/17,12:41:51,06,08,2, 11.9,1,1, -8.217, 10599.354, 59.920, 52489.670 18/02/17,12:41:51,07,08,2, 11.9,1,1, -8.217, 10599.358, 59.918, 52489.671 18/02/17,12:41:51,08,08,2, 11.9,1,1, -8.217, 10599.353, 59.903, 52489.606 18/02/17,12:41:51,09,08,2, 11.9,1,1, -8.217, 10599.314, 59.891, 52489.588 18/02/17,12:41:51,10,08,2, 11.9,1,1, -8.217, 10599.352, 59.896, 52489.642 18/02/17,12:41:51,11,08,2, 11.9,1,1, -8.217, 10599.347, 59.929, 52489.646 18/02/17,12:41:51,12,08,2, 11.9,1,1, -8.217, 10599.357, 59.938, 52489.637 18/02/17,12:41:51,13,08,2, 11.9,1,1, -8.217, 10599.333, 59.924, 52489.596 18/02/17,12:41:51,14,08,2, 11.9,1,1, -8.217, 10599.344, 59.900, 52489.627 18/02/17,12:41:51,15,08,2, 11.9,1,1, -8.217, 10599.359, 59.898, 52489.704 18/02/17,12:41:51,16,08,2, 11.9,1,1, -8.217, 10599.358, 59.899, 52489.656 18/02/17,12:41:51,17,08,2, 11.9,1,1, -8.217, 10599.383, 59.912, 52489.759 18/02/17,12:41:51,18,08,2, 11.9,1,1, -8.217, 10599.301, 59.901, 52489.626 18/02/17,12:41:51,19,08,2, 11.9,1,1, -8.217, 10599.338, 59.957, 52489.616 18/02/17,12:41:52,00,09,2, 11.7,1,1, -8.220, 10599.333, 59.957, 52489.616 18/02/17,12:41:52,01,09,2, 11.7,1,1, -8.220, 10599.334, 59.927, 52489.675 18/02/17,12:41:52,02,09,2, 11.7,1,1, -8.220, 10599.326, 59.909, 52489.659 18/02/17,12:41:52,03,09,2, 11.7,1,1, -8.220, 10599.318, 59.911, 52489.626 18/02/17,12:41:52,04,09,2, 11.7,1,1, -8.220, 10599.329, 59.933, 52489.716 18/02/17,12:41:52,05,09,2, 11.7,1,1, -8.220, 10599.371, 59.941, 52489.709 18/02/17,12:41:52,06,09,2, 11.7,1,1, -8.220, 10599.338, 59.937, 52489.654 18/02/17,12:41:52,07,09,2, 11.7,1,1, -8.220, 10599.323, 59.948, 52489.692 18/02/17,12:41:52,08,09,2, 11.7,1,1, -8.220, 10599.351, 59.928, 52489.644 18/02/17,12:41:52,09,09,2, 11.7,1,1, -8.220, 10599.307, 59.937, 52489.604 18/02/17,12:41:52,10,09,2, 11.7,1,1, -8.220, 10599.281, 59.941, 52489.598 18/02/17,12:41:52,11,09,2, 11.7,1,1, -8.220, 10599.297, 59.933, 52489.627 18/02/17,12:41:52,12,09,2, 11.7,1,1, -8.220, 10599.296, 59.961, 52489.673 18/02/17,12:41:52,13,09,2, 11.7,1,1, -8.220, 10599.324, 59.947, 52489.624 18/02/17,12:41:52,14,09,2, 11.7,1,1, -8.220, 10599.315, 59.963, 52489.715 18/02/17,12:41:52,15,09,2, 11.7,1,1, -8.220, 10599.298, 59.943, 52489.676 18/02/17,12:41:52,16,09,2, 11.7,1,1, -8.220, 10599.293, 59.945, 52489.620 18/02/17,12:41:52,17,09,2, 11.7,1,1, -8.220, 10599.305, 59.938, 52489.705 18/02/17,12:41:52,18,09,2, 11.7,1,1, -8.220, 10599.282, 59.967, 52489.578 18/02/17,12:41:52,19,09,2, 11.7,1,1, -8.220, 10599.306, 59.959, 52489.680 18/02/17,12:41:53,00,09,2, 11.9,1,1, -8.218, 10599.300, 59.959, 52489.680 18/02/17,12:41:53,01,09,2, 11.9,1,1, -8.218, 10599.268, 59.978, 52489.685 18/02/17,12:41:53,02,09,2, 11.9,1,1, -8.218, 10599.278, 59.946, 52489.698 18/02/17,12:41:53,03,09,2, 11.9,1,1, -8.218, 10599.265, 59.939, 52489.652 18/02/17,12:41:53,04,09,2, 11.9,1,1, -8.218, 10599.269, 59.949, 52489.669 18/02/17,12:41:53,05,09,2, 11.9,1,1, -8.218, 10599.278, 59.948, 52489.724 18/02/17,12:41:53,06,09,2, 11.9,1,1, -8.218, 10599.283, 59.969, 52489.668 18/02/17,12:41:53,07,09,2, 11.9,1,1, -8.218, 10599.276, 59.972, 52489.649 18/02/17,12:41:53,08,09,2, 11.9,1,1, -8.218, 10599.279, 59.983, 52489.698 18/02/17,12:41:53,09,09,2, 11.9,1,1, -8.218, 10599.266, 59.974, 52489.705 18/02/17,12:41:53,10,09,2, 11.9,1,1, -8.218, 10599.242, 59.968, 52489.721 18/02/17,12:41:53,11,09,2, 11.9,1,1, -8.218, 10599.282, 59.968, 52489.720 18/02/17,12:41:53,12,09,2, 11.9,1,1, -8.218, 10599.236, 59.965, 52489.749 18/02/17,12:41:53,13,09,2, 11.9,1,1, -8.218, 10599.254, 59.974, 52489.725 18/02/17,12:41:53,14,09,2, 11.9,1,1, -8.218, 10599.257, 60.006, 52489.737 18/02/17,12:41:53,15,09,2, 11.9,1,1, -8.218, 10599.250, 59.999, 52489.693 18/02/17,12:41:53,16,09,2, 11.9,1,1, -8.218, 10599.232, 59.979, 52489.611 18/02/17,12:41:53,17,09,2, 11.9,1,1, -8.218, 10599.225, 59.983, 52489.710 18/02/17,12:41:53,18,09,2, 11.9,1,1, -8.218, 10599.228, 59.968, 52489.699 18/02/17,12:41:53,19,09,2, 11.9,1,1, -8.218, 10599.250, 59.983, 52489.708 18/02/17,12:41:54,00,09,2, 11.9,1,1, -8.219, 10599.250, 59.983, 52489.708 18/02/17,12:41:54,01,09,2, 11.9,1,1, -8.219, 10599.235, 60.011, 52489.688 18/02/17,12:41:54,02,09,2, 11.9,1,1, -8.219, 10599.245, 59.998, 52489.687 18/02/17,12:41:54,03,09,2, 11.9,1,1, -8.219, 10599.213, 60.016, 52489.712 18/02/17,12:41:54,04,09,2, 11.9,1,1, -8.219, 10599.196, 59.983, 52489.720 18/02/17,12:41:54,05,09,2, 11.9,1,1, -8.219, 10599.199, 59.971, 52489.707 18/02/17,12:41:54,06,09,2, 11.9,1,1, -8.219, 10599.204, 59.996, 52489.732 18/02/17,12:41:54,07,09,2, 11.9,1,1, -8.219, 10599.198, 60.007, 52489.767 18/02/17,12:41:54,08,09,2, 11.9,1,1, -8.219, 10599.190, 60.002, 52489.691 18/02/17,12:41:54,09,09,2, 11.9,1,1, -8.219, 10599.190, 60.000, 52489.677 18/02/17,12:41:54,10,09,2, 11.9,1,1, -8.219, 10599.174, 60.009, 52489.637 18/02/17,12:41:54,11,09,2, 11.9,1,1, -8.219, 10599.160, 59.993, 52489.684 18/02/17,12:41:54,12,09,2, 11.9,1,1, -8.219, 10599.158, 60.000, 52489.646 18/02/17,12:41:54,13,09,2, 11.9,1,1, -8.219, 10599.162, 60.013, 52489.710 18/02/17,12:41:54,14,09,2, 11.9,1,1, -8.219, 10599.186, 60.012, 52489.757 18/02/17,12:41:54,15,09,2, 11.9,1,1, -8.219, 10599.185, 60.020, 52489.759 18/02/17,12:41:54,16,09,2, 11.9,1,1, -8.219, 10599.155, 60.021, 52489.728 18/02/17,12:41:54,17,09,2, 11.9,1,1, -8.219, 10599.190, 60.031, 52489.907 18/02/17,12:41:54,18,09,2, 11.9,1,1, -8.219, 10599.169, 59.974, 52489.683 18/02/17,12:41:54,19,09,2, 11.9,1,1, -8.219, 10599.162, 59.975, 52489.593 18/02/17,12:41:55,00,09,2, 11.9,1,1, -8.219, 10599.158, 59.975, 52489.593 18/02/17,12:41:55,01,09,2, 11.9,1,1, -8.219, 10599.142, 59.991, 52489.693 18/02/17,12:41:55,02,09,2, 11.9,1,1, -8.219, 10599.163, 60.010, 52489.704 18/02/17,12:41:55,03,09,2, 11.9,1,1, -8.219, 10599.177, 60.020, 52489.695 18/02/17,12:41:55,04,09,2, 11.9,1,1, -8.219, 10599.129, 60.017, 52489.575 18/02/17,12:41:55,05,09,2, 11.9,1,1, -8.219, 10599.198, 60.004, 52489.819 18/02/17,12:41:55,06,09,2, 11.9,1,1, -8.219, 10599.146, 60.012, 52489.643 18/02/17,12:41:55,07,09,2, 11.9,1,1, -8.219, 10599.126, 60.020, 52489.742 18/02/17,12:41:55,08,09,2, 11.9,1,1, -8.219, 10599.177, 60.024, 52489.736 18/02/17,12:41:55,09,09,2, 11.9,1,1, -8.219, 10599.150, 60.044, 52489.671 18/02/17,12:41:55,10,09,2, 11.9,1,1, -8.219, 10599.111, 60.049, 52489.675 18/02/17,12:41:55,11,09,2, 11.9,1,1, -8.219, 10599.115, 60.026, 52489.705 18/02/17,12:41:55,12,09,2, 11.9,1,1, -8.219, 10599.096, 60.061, 52489.733 18/02/17,12:41:55,13,09,2, 11.9,1,1, -8.219, 10599.134, 60.036, 52489.756 18/02/17,12:41:55,14,09,2, 11.9,1,1, -8.219, 10599.160, 60.035, 52489.688 18/02/17,12:41:55,15,09,2, 11.9,1,1, -8.219, 10599.121, 60.026, 52489.708 18/02/17,12:41:55,16,09,2, 11.9,1,1, -8.219, 10599.095, 60.060, 52489.651 18/02/17,12:41:55,17,09,2, 11.9,1,1, -8.219, 10599.116, 60.050, 52489.695 18/02/17,12:41:55,18,09,2, 11.9,1,1, -8.219, 10599.115, 60.032, 52489.720 18/02/17,12:41:55,19,09,2, 11.9,1,1, -8.219, 10599.083, 60.038, 52489.741 18/02/17,12:41:56,00,09,2, 11.9,1,1, -8.219, 10599.083, 60.038, 52489.741 18/02/17,12:41:56,01,09,2, 11.9,1,1, -8.219, 10599.102, 60.040, 52489.776 18/02/17,12:41:56,02,09,2, 11.9,1,1, -8.219, 10599.099, 60.073, 52489.786 18/02/17,12:41:56,03,09,2, 11.9,1,1, -8.219, 10599.086, 60.070, 52489.726 18/02/17,12:41:56,04,09,2, 11.9,1,1, -8.219, 10599.097, 60.061, 52489.674 18/02/17,12:41:56,05,09,2, 11.9,1,1, -8.219, 10599.064, 60.067, 52489.741 18/02/17,12:41:56,06,09,2, 11.9,1,1, -8.219, 10599.102, 60.042, 52489.732 18/02/17,12:41:56,07,09,2, 11.9,1,1, -8.219, 10599.049, 60.054, 52489.737 18/02/17,12:41:56,08,09,2, 11.9,1,1, -8.219, 10599.083, 60.066, 52489.732 18/02/17,12:41:56,09,09,2, 11.9,1,1, -8.219, 10599.079, 60.066, 52489.730 18/02/17,12:41:56,10,09,2, 11.9,1,1, -8.219, 10599.051, 60.098, 52489.767 18/02/17,12:41:56,11,09,2, 11.9,1,1, -8.219, 10599.069, 60.100, 52489.810 18/02/17,12:41:56,12,09,2, 11.9,1,1, -8.219, 10599.070, 60.069, 52489.709 18/02/17,12:41:56,13,09,2, 11.9,1,1, -8.219, 10599.073, 60.062, 52489.707 18/02/17,12:41:56,14,09,2, 11.9,1,1, -8.219, 10599.048, 60.061, 52489.689 18/02/17,12:41:56,15,09,2, 11.9,1,1, -8.219, 10599.036, 60.055, 52489.745 18/02/17,12:41:56,16,09,2, 11.9,1,1, -8.219, 10599.039, 60.087, 52489.757 18/02/17,12:41:56,17,09,2, 11.9,1,1, -8.219, 10599.038, 60.078, 52489.743 18/02/17,12:41:56,18,09,2, 11.9,1,1, -8.219, 10599.045, 60.079, 52489.856 18/02/17,12:41:56,19,09,2, 11.9,1,1, -8.219, 10599.059, 60.061, 52489.659 18/02/17,12:41:57,00,09,2, 11.8,1,1, -8.215, 10599.058, 60.061, 52489.659 18/02/17,12:41:57,01,09,2, 11.8,1,1, -8.215, 10599.008, 60.043, 52489.685 18/02/17,12:41:57,02,09,2, 11.8,1,1, -8.215, 10599.004, 60.072, 52489.708 18/02/17,12:41:57,03,09,2, 11.8,1,1, -8.215, 10599.019, 60.074, 52489.798 18/02/17,12:41:57,04,09,2, 11.8,1,1, -8.215, 10599.025, 60.091, 52489.758 18/02/17,12:41:57,05,09,2, 11.8,1,1, -8.215, 10599.006, 60.073, 52489.800 18/02/17,12:41:57,06,09,2, 11.8,1,1, -8.215, 10599.016, 60.091, 52489.800 18/02/17,12:41:57,07,09,2, 11.8,1,1, -8.215, 10599.028, 60.051, 52489.795 18/02/17,12:41:57,08,09,2, 11.8,1,1, -8.215, 10599.005, 60.038, 52489.828 18/02/17,12:41:57,09,09,2, 11.8,1,1, -8.215, 10599.003, 60.061, 52489.747 18/02/17,12:41:57,10,09,2, 11.8,1,1, -8.215, 10599.028, 60.066, 52489.788 18/02/17,12:41:57,11,09,2, 11.8,1,1, -8.215, 10599.000, 60.068, 52489.745 18/02/17,12:41:57,12,09,2, 11.8,1,1, -8.215, 10599.013, 60.073, 52489.752 18/02/17,12:41:57,13,09,2, 11.8,1,1, -8.215, 10599.010, 60.060, 52489.796 18/02/17,12:41:57,14,09,2, 11.8,1,1, -8.215, 10598.982, 60.050, 52489.824 18/02/17,12:41:57,15,09,2, 11.8,1,1, -8.215, 10599.004, 60.029, 52489.737 18/02/17,12:41:57,16,09,2, 11.8,1,1, -8.215, 10598.981, 60.077, 52489.844 18/02/17,12:41:57,17,09,2, 11.8,1,1, -8.215, 10598.969, 60.120, 52489.833 18/02/17,12:41:57,18,09,2, 11.8,1,1, -8.215, 10598.963, 60.084, 52489.713 18/02/17,12:41:57,19,09,2, 11.8,1,1, -8.215, 10598.954, 60.077, 52489.827 18/02/17,12:41:58,00,09,2, 11.9,1,1, -8.215, 10598.949, 60.077, 52489.827 18/02/17,12:41:58,01,09,2, 11.9,1,1, -8.215, 10598.957, 60.063, 52489.740 18/02/17,12:41:58,02,09,2, 11.9,1,1, -8.215, 10598.930, 60.051, 52489.746 18/02/17,12:41:58,03,09,2, 11.9,1,1, -8.215, 10598.929, 60.090, 52489.816 18/02/17,12:41:58,04,09,2, 11.9,1,1, -8.215, 10598.929, 60.064, 52489.756 18/02/17,12:41:58,05,09,2, 11.9,1,1, -8.215, 10598.934, 60.113, 52489.856 18/02/17,12:41:58,06,09,2, 11.9,1,1, -8.215, 10598.919, 60.078, 52489.786 18/02/17,12:41:58,07,09,2, 11.9,1,1, -8.215, 10598.914, 60.062, 52489.799 18/02/17,12:41:58,08,09,2, 11.9,1,1, -8.215, 10598.897, 60.051, 52489.806 18/02/17,12:41:58,09,09,2, 11.9,1,1, -8.215, 10598.891, 60.048, 52489.731 18/02/17,12:41:58,10,09,2, 11.9,1,1, -8.215, 10598.913, 60.056, 52489.805 18/02/17,12:41:58,11,09,2, 11.9,1,1, -8.215, 10598.907, 60.065, 52489.835 18/02/17,12:41:58,12,09,2, 11.9,1,1, -8.215, 10598.916, 60.078, 52489.781 18/02/17,12:41:58,13,09,2, 11.9,1,1, -8.215, 10598.905, 60.066, 52489.745 18/02/17,12:41:58,14,09,2, 11.9,1,1, -8.215, 10598.908, 60.054, 52489.818 18/02/17,12:41:58,15,09,2, 11.9,1,1, -8.215, 10598.905, 60.034, 52489.718 18/02/17,12:41:58,16,09,2, 11.9,1,1, -8.215, 10598.895, 60.053, 52489.787 18/02/17,12:41:58,17,09,2, 11.9,1,1, -8.215, 10598.876, 60.064, 52489.716 18/02/17,12:41:58,18,09,2, 11.9,1,1, -8.215, 10598.884, 60.059, 52489.735 18/02/17,12:41:58,19,09,2, 11.9,1,1, -8.215, 10598.902, 60.092, 52489.799 18/02/17,12:41:59,00,09,2, 11.8,1,1, -8.219, 10598.899, 60.092, 52489.799 18/02/17,12:41:59,01,09,2, 11.8,1,1, -8.219, 10598.859, 60.059, 52489.776 18/02/17,12:41:59,02,09,2, 11.8,1,1, -8.219, 10598.843, 60.060, 52489.780 18/02/17,12:41:59,03,09,2, 11.8,1,1, -8.219, 10598.858, 60.071, 52489.804 18/02/17,12:41:59,04,09,2, 11.8,1,1, -8.219, 10598.865, 60.067, 52489.759 18/02/17,12:41:59,05,09,2, 11.8,1,1, -8.219, 10598.872, 60.094, 52489.875 18/02/17,12:41:59,06,09,2, 11.8,1,1, -8.219, 10598.885, 60.106, 52489.801 18/02/17,12:41:59,07,09,2, 11.8,1,1, -8.219, 10598.845, 60.091, 52489.817 18/02/17,12:41:59,08,09,2, 11.8,1,1, -8.219, 10598.860, 60.051, 52489.819 18/02/17,12:41:59,09,09,2, 11.8,1,1, -8.219, 10598.827, 60.040, 52489.692 18/02/17,12:41:59,10,09,2, 11.8,1,1, -8.219, 10598.811, 60.049, 52489.771 18/02/17,12:41:59,11,09,2, 11.8,1,1, -8.219, 10598.835, 60.066, 52489.766 18/02/17,12:41:59,12,09,2, 11.8,1,1, -8.219, 10598.843, 60.082, 52489.724 18/02/17,12:41:59,13,09,2, 11.8,1,1, -8.219, 10598.835, 60.116, 52489.806 18/02/17,12:41:59,14,09,2, 11.8,1,1, -8.219, 10598.830, 60.046, 52489.813 18/02/17,12:41:59,15,09,2, 11.8,1,1, -8.219, 10598.825, 60.041, 52489.715 18/02/17,12:41:59,16,09,2, 11.8,1,1, -8.219, 10598.837, 60.063, 52489.811 18/02/17,12:41:59,17,09,2, 11.8,1,1, -8.219, 10598.833, 60.063, 52489.741 18/02/17,12:41:59,18,09,2, 11.8,1,1, -8.219, 10598.830, 60.032, 52489.740 18/02/17,12:41:59,19,09,2, 11.8,1,1, -8.219, 10598.827, 60.092, 52489.755 18/02/17,12:42:00,00,09,2, 11.8,1,1, -8.216, 10598.824, 60.092, 52489.755 18/02/17,12:42:00,01,09,2, 11.8,1,1, -8.216, 10598.784, 60.043, 52489.770 18/02/17,12:42:00,02,09,2, 11.8,1,1, -8.216, 10598.816, 60.063, 52489.795 18/02/17,12:42:00,03,09,2, 11.8,1,1, -8.216, 10598.792, 60.069, 52489.766 18/02/17,12:42:00,04,09,2, 11.8,1,1, -8.216, 10598.815, 60.059, 52489.818 18/02/17,12:42:00,05,09,2, 11.8,1,1, -8.216, 10598.806, 60.038, 52489.812 18/02/17,12:42:00,06,09,2, 11.8,1,1, -8.216, 10598.824, 60.077, 52489.805 18/02/17,12:42:00,07,09,2, 11.8,1,1, -8.216, 10598.826, 60.104, 52489.876 18/02/17,12:42:00,08,09,2, 11.8,1,1, -8.216, 10598.783, 60.016, 52489.700 18/02/17,12:42:00,09,09,2, 11.8,1,1, -8.216, 10598.793, 60.036, 52489.757 18/02/17,12:42:00,10,09,2, 11.8,1,1, -8.216, 10598.795, 60.050, 52489.826 18/02/17,12:42:00,11,09,2, 11.8,1,1, -8.216, 10598.776, 60.053, 52489.753 18/02/17,12:42:00,12,09,2, 11.8,1,1, -8.216, 10598.773, 60.017, 52489.729 18/02/17,12:42:00,13,09,2, 11.8,1,1, -8.216, 10598.802, 60.073, 52489.812 18/02/17,12:42:00,14,09,2, 11.8,1,1, -8.216, 10598.778, 60.077, 52489.864 18/02/17,12:42:00,15,09,2, 11.8,1,1, -8.216, 10598.758, 60.052, 52489.820 18/02/17,12:42:00,16,09,2, 11.8,1,1, -8.216, 10598.777, 60.018, 52489.774 18/02/17,12:42:00,17,09,2, 11.8,1,1, -8.216, 10598.797, 60.078, 52489.825 18/02/17,12:42:00,18,09,2, 11.8,1,1, -8.216, 10598.768, 60.025, 52489.792 18/02/17,12:42:00,19,09,2, 11.8,1,1, -8.216, 10598.758, 60.011, 52489.759 18/02/17,12:42:01,00,09,2, 11.8,1,1, -8.217, 10598.757, 60.011, 52489.759 18/02/17,12:42:01,01,09,2, 11.8,1,1, -8.217, 10598.766, 60.074, 52489.816 18/02/17,12:42:01,02,09,2, 11.8,1,1, -8.217, 10598.741, 60.003, 52489.783 18/02/17,12:42:01,03,09,2, 11.8,1,1, -8.217, 10598.742, 60.044, 52489.824 18/02/17,12:42:01,04,09,2, 11.8,1,1, -8.217, 10598.767, 60.053, 52489.828 18/02/17,12:42:01,05,09,2, 11.8,1,1, -8.217, 10598.747, 60.045, 52489.715 18/02/17,12:42:01,06,09,2, 11.8,1,1, -8.217, 10598.766, 60.039, 52489.831 18/02/17,12:42:01,07,09,2, 11.8,1,1, -8.217, 10598.784, 60.068, 52489.809 18/02/17,12:42:01,08,09,2, 11.8,1,1, -8.217, 10598.766, 60.102, 52489.830 18/02/17,12:42:01,09,09,2, 11.8,1,1, -8.217, 10598.740, 60.028, 52489.805 18/02/17,12:42:01,10,09,2, 11.8,1,1, -8.217, 10598.748, 60.027, 52489.750 18/02/17,12:42:01,11,09,2, 11.8,1,1, -8.217, 10598.749, 60.067, 52489.822 18/02/17,12:42:01,12,09,2, 11.8,1,1, -8.217, 10598.764, 60.044, 52489.779 18/02/17,12:42:01,13,09,2, 11.8,1,1, -8.217, 10598.720, 60.046, 52489.737 18/02/17,12:42:01,14,09,2, 11.8,1,1, -8.217, 10598.752, 60.089, 52489.827 18/02/17,12:42:01,15,09,2, 11.8,1,1, -8.217, 10598.783, 60.107, 52489.898 18/02/17,12:42:01,16,09,2, 11.8,1,1, -8.217, 10598.737, 60.032, 52489.796 18/02/17,12:42:01,17,09,2, 11.8,1,1, -8.217, 10598.757, 60.023, 52489.776 18/02/17,12:42:01,18,09,2, 11.8,1,1, -8.217, 10598.768, 60.057, 52489.748 18/02/17,12:42:01,19,09,2, 11.8,1,1, -8.217, 10598.727, 60.049, 52489.855 18/02/17,12:42:02,00,10,2, 11.9,1,1, -8.217, 10598.724, 60.049, 52489.855 18/02/17,12:42:02,01,10,2, 11.9,1,1, -8.217, 10598.744, 60.070, 52489.810 18/02/17,12:42:02,02,10,2, 11.9,1,1, -8.217, 10598.725, 60.103, 52489.869 18/02/17,12:42:02,03,10,2, 11.9,1,1, -8.217, 10598.724, 60.035, 52489.835 18/02/17,12:42:02,04,10,2, 11.9,1,1, -8.217, 10598.720, 60.018, 52489.804 18/02/17,12:42:02,05,10,2, 11.9,1,1, -8.217, 10598.727, 60.076, 52489.805 18/02/17,12:42:02,06,10,2, 11.9,1,1, -8.217, 10598.717, 60.037, 52489.867 18/02/17,12:42:02,07,10,2, 11.9,1,1, -8.217, 10598.730, 59.999, 52489.778 18/02/17,12:42:02,08,10,2, 11.9,1,1, -8.217, 10598.736, 60.071, 52489.851 18/02/17,12:42:02,09,10,2, 11.9,1,1, -8.217, 10598.724, 60.064, 52489.869 18/02/17,12:42:02,10,10,2, 11.9,1,1, -8.217, 10598.699, 60.009, 52489.835 18/02/17,12:42:02,11,10,2, 11.9,1,1, -8.217, 10598.715, 59.999, 52489.803 18/02/17,12:42:02,12,10,2, 11.9,1,1, -8.217, 10598.727, 60.060, 52489.846 18/02/17,12:42:02,13,10,2, 11.9,1,1, -8.217, 10598.717, 60.006, 52489.817 18/02/17,12:42:02,14,10,2, 11.9,1,1, -8.217, 10598.734, 59.992, 52489.741 18/02/17,12:42:02,15,10,2, 11.9,1,1, -8.217, 10598.735, 60.064, 52489.914 18/02/17,12:42:02,16,10,2, 11.9,1,1, -8.217, 10598.731, 60.073, 52489.805 18/02/17,12:42:02,17,10,2, 11.9,1,1, -8.217, 10598.720, 59.997, 52489.823 18/02/17,12:42:02,18,10,2, 11.9,1,1, -8.217, 10598.711, 60.028, 52489.806 18/02/17,12:42:02,19,10,2, 11.9,1,1, -8.217, 10598.716, 60.012, 52489.815 18/02/17,12:42:03,00,10,2, 11.8,1,1, -8.216, 10598.716, 60.012, 52489.815 18/02/17,12:42:03,01,10,2, 11.8,1,1, -8.216, 10598.704, 60.013, 52489.856 18/02/17,12:42:03,02,10,2, 11.8,1,1, -8.216, 10598.722, 60.053, 52489.835 18/02/17,12:42:03,03,10,2, 11.8,1,1, -8.216, 10598.709, 60.062, 52489.891 18/02/17,12:42:03,04,10,2, 11.8,1,1, -8.216, 10598.693, 60.016, 52489.834 18/02/17,12:42:03,05,10,2, 11.8,1,1, -8.216, 10598.699, 60.039, 52489.804 18/02/17,12:42:03,06,10,2, 11.8,1,1, -8.216, 10598.695, 60.008, 52489.809 18/02/17,12:42:03,07,10,2, 11.8,1,1, -8.216, 10598.677, 60.017, 52489.831 18/02/17,12:42:03,08,10,2, 11.8,1,1, -8.216, 10598.689, 60.002, 52489.768 18/02/17,12:42:03,09,10,2, 11.8,1,1, -8.216, 10598.694, 60.083, 52489.856 18/02/17,12:42:03,10,10,2, 11.8,1,1, -8.216, 10598.697, 60.065, 52489.867 18/02/17,12:42:03,11,10,2, 11.8,1,1, -8.216, 10598.685, 60.011, 52490.057 18/02/17,12:42:03,12,10,2, 11.8,1,1, -8.216, 10598.700, 60.009, 52489.889 18/02/17,12:42:03,13,10,2, 11.8,1,1, -8.216, 10598.707, 60.069, 52489.879 18/02/17,12:42:03,14,10,2, 11.8,1,1, -8.216, 10598.667, 60.015, 52489.708 18/02/17,12:42:03,15,10,2, 11.8,1,1, -8.216, 10598.696, 60.013, 52489.825 18/02/17,12:42:03,16,10,2, 11.8,1,1, -8.216, 10598.676, 60.105, 52489.903 18/02/17,12:42:03,17,10,2, 11.8,1,1, -8.216, 10598.674, 60.056, 52489.824 18/02/17,12:42:03,18,10,2, 11.8,1,1, -8.216, 10598.629, 60.009, 52489.851 18/02/17,12:42:03,19,10,2, 11.8,1,1, -8.216, 10598.648, 60.031, 52489.861 18/02/17,12:42:04,00,09,2, 11.8,1,1, -8.216, 10598.640, 60.031, 52489.861 18/02/17,12:42:04,01,09,2, 11.8,1,1, -8.216, 10598.651, 60.012, 52489.854 18/02/17,12:42:04,02,09,2, 11.8,1,1, -8.216, 10598.656, 60.046, 52489.846 18/02/17,12:42:04,03,09,2, 11.8,1,1, -8.216, 10598.697, 60.066, 52489.814 18/02/17,12:42:04,04,09,2, 11.8,1,1, -8.216, 10598.691, 60.063, 52489.712 18/02/17,12:42:04,05,09,2, 11.8,1,1, -8.216, 10598.654, 59.999, 52489.789 18/02/17,12:42:04,06,09,2, 11.8,1,1, -8.216, 10598.656, 60.035, 52489.859 18/02/17,12:42:04,07,09,2, 11.8,1,1, -8.216, 10598.676, 60.044, 52489.837 18/02/17,12:42:04,08,09,2, 11.8,1,1, -8.216, 10598.633, 60.004, 52489.791 18/02/17,12:42:04,09,09,2, 11.8,1,1, -8.216, 10598.633, 60.037, 52489.842 18/02/17,12:42:04,10,09,2, 11.8,1,1, -8.216, 10598.659, 60.085, 52489.929 18/02/17,12:42:04,11,09,2, 11.8,1,1, -8.216, 10598.668, 60.065, 52489.919 18/02/17,12:42:04,12,09,2, 11.8,1,1, -8.216, 10598.595, 60.015, 52489.867 18/02/17,12:42:04,13,09,2, 11.8,1,1, -8.216, 10598.641, 60.058, 52489.898 18/02/17,12:42:04,14,09,2, 11.8,1,1, -8.216, 10598.616, 60.058, 52489.805 18/02/17,12:42:04,15,09,2, 11.8,1,1, -8.216, 10598.652, 60.046, 52489.856 18/02/17,12:42:04,16,09,2, 11.8,1,1, -8.216, 10598.643, 60.041, 52489.787 18/02/17,12:42:04,17,09,2, 11.8,1,1, -8.216, 10598.622, 60.067, 52489.837 18/02/17,12:42:04,18,09,2, 11.8,1,1, -8.216, 10598.632, 60.046, 52489.771 18/02/17,12:42:04,19,09,2, 11.8,1,1, -8.216, 10598.587, 60.039, 52489.825 18/02/17,12:42:05,00,09,2, 11.8,1,1, -8.215, 10598.582, 60.039, 52489.825 18/02/17,12:42:05,01,09,2, 11.8,1,1, -8.215, 10598.574, 60.034, 52489.866 18/02/17,12:42:05,02,09,2, 11.8,1,1, -8.215, 10598.623, 60.058, 52489.931 18/02/17,12:42:05,03,09,2, 11.8,1,1, -8.215, 10598.601, 60.024, 52489.860 18/02/17,12:42:05,04,09,2, 11.8,1,1, -8.215, 10598.628, 60.062, 52489.783 18/02/17,12:42:05,05,09,2, 11.8,1,1, -8.215, 10598.622, 60.073, 52489.943 18/02/17,12:42:05,06,09,2, 11.8,1,1, -8.215, 10598.604, 60.040, 52489.909 18/02/17,12:42:05,07,09,2, 11.8,1,1, -8.215, 10598.580, 59.983, 52489.793 18/02/17,12:42:05,08,09,2, 11.8,1,1, -8.215, 10598.611, 60.050, 52489.936 18/02/17,12:42:05,09,09,2, 11.8,1,1, -8.215, 10598.609, 60.049, 52489.864 18/02/17,12:42:05,10,09,2, 11.8,1,1, -8.215, 10598.555, 60.019, 52489.805 18/02/17,12:42:05,11,09,2, 11.8,1,1, -8.215, 10598.586, 60.046, 52489.871 18/02/17,12:42:05,12,09,2, 11.8,1,1, -8.215, 10598.598, 60.082, 52489.976 18/02/17,12:42:05,13,09,2, 11.8,1,1, -8.215, 10598.567, 60.025, 52489.833 18/02/17,12:42:05,14,09,2, 11.8,1,1, -8.215, 10598.540, 60.028, 52489.880 18/02/17,12:42:05,15,09,2, 11.8,1,1, -8.215, 10598.574, 60.052, 52489.862 18/02/17,12:42:05,16,09,2, 11.8,1,1, -8.215, 10598.536, 60.035, 52489.859 18/02/17,12:42:05,17,09,2, 11.8,1,1, -8.215, 10598.566, 60.044, 52489.885 18/02/17,12:42:05,18,09,2, 11.8,1,1, -8.215, 10598.585, 60.052, 52489.850 18/02/17,12:42:05,19,09,2, 11.8,1,1, -8.215, 10598.567, 60.089, 52489.933 18/02/17,12:42:06,00,09,2, 11.9,1,1, -8.219, 10598.565, 60.089, 52489.933 18/02/17,12:42:06,01,09,2, 11.9,1,1, -8.219, 10598.516, 60.005, 52489.923 18/02/17,12:42:06,02,09,2, 11.9,1,1, -8.219, 10598.567, 60.066, 52489.941 18/02/17,12:42:06,03,09,2, 11.9,1,1, -8.219, 10598.529, 60.027, 52489.688 18/02/17,12:42:06,04,09,2, 11.9,1,1, -8.219, 10598.537, 60.024, 52489.903 18/02/17,12:42:06,05,09,2, 11.9,1,1, -8.219, 10598.546, 60.043, 52489.928 18/02/17,12:42:06,06,09,2, 11.9,1,1, -8.219, 10598.538, 60.075, 52489.861 18/02/17,12:42:06,07,09,2, 11.9,1,1, -8.219, 10598.510, 60.024, 52489.849 18/02/17,12:42:06,08,09,2, 11.9,1,1, -8.219, 10598.485, 59.993, 52489.780 18/02/17,12:42:06,09,09,2, 11.9,1,1, -8.219, 10598.534, 60.048, 52489.898 18/02/17,12:42:06,10,09,2, 11.9,1,1, -8.219, 10598.512, 60.051, 52489.858 18/02/17,12:42:06,11,09,2, 11.9,1,1, -8.219, 10598.511, 60.012, 52489.901 18/02/17,12:42:06,12,09,2, 11.9,1,1, -8.219, 10598.508, 60.048, 52489.881 18/02/17,12:42:06,13,09,2, 11.9,1,1, -8.219, 10598.514, 60.068, 52489.922 18/02/17,12:42:06,14,09,2, 11.9,1,1, -8.219, 10598.488, 60.030, 52489.868 18/02/17,12:42:06,15,09,2, 11.9,1,1, -8.219, 10598.473, 60.016, 52489.934 18/02/17,12:42:06,16,09,2, 11.9,1,1, -8.219, 10598.486, 60.077, 52489.904 18/02/17,12:42:06,17,09,2, 11.9,1,1, -8.219, 10598.479, 60.071, 52489.887 18/02/17,12:42:06,18,09,2, 11.9,1,1, -8.219, 10598.483, 60.006, 52489.836 18/02/17,12:42:06,19,09,2, 11.9,1,1, -8.219, 10598.498, 60.079, 52489.998 18/02/17,12:42:07,00,09,2, 11.9,1,1, -8.219, 10598.490, 60.079, 52489.998 18/02/17,12:42:07,01,09,2, 11.9,1,1, -8.219, 10598.454, 60.013, 52489.906 18/02/17,12:42:07,02,09,2, 11.9,1,1, -8.219, 10598.449, 60.005, 52489.912 18/02/17,12:42:07,03,09,2, 11.9,1,1, -8.219, 10598.488, 60.068, 52489.984 18/02/17,12:42:07,04,09,2, 11.9,1,1, -8.219, 10598.497, 60.048, 52489.923 18/02/17,12:42:07,05,09,2, 11.9,1,1, -8.219, 10598.478, 60.044, 52489.881 18/02/17,12:42:07,06,09,2, 11.9,1,1, -8.219, 10598.463, 60.045, 52489.924 18/02/17,12:42:07,07,09,2, 11.9,1,1, -8.219, 10598.489, 60.081, 52489.856 18/02/17,12:42:07,08,09,2, 11.9,1,1, -8.219, 10598.432, 60.020, 52489.917 18/02/17,12:42:07,09,09,2, 11.9,1,1, -8.219, 10598.445, 60.011, 52489.846 18/02/17,12:42:07,10,09,2, 11.9,1,1, -8.219, 10598.428, 60.054, 52489.895 18/02/17,12:42:07,11,09,2, 11.9,1,1, -8.219, 10598.454, 60.085, 52489.962 18/02/17,12:42:07,12,09,2, 11.9,1,1, -8.219, 10598.436, 60.070, 52489.954 18/02/17,12:42:07,13,09,2, 11.9,1,1, -8.219, 10598.428, 60.071, 52489.967 18/02/17,12:42:07,14,09,2, 11.9,1,1, -8.219, 10598.454, 60.086, 52489.946 18/02/17,12:42:07,15,09,2, 11.9,1,1, -8.219, 10598.400, 59.999, 52489.646 18/02/17,12:42:07,16,09,2, 11.9,1,1, -8.219, 10598.424, 60.032, 52489.925 18/02/17,12:42:07,17,09,2, 11.9,1,1, -8.219, 10598.450, 60.098, 52489.989 18/02/17,12:42:07,18,09,2, 11.9,1,1, -8.219, 10598.453, 60.070, 52489.959 18/02/17,12:42:07,19,09,2, 11.9,1,1, -8.219, 10598.408, 60.061, 52489.962 18/02/17,12:42:08,00,08,2, 11.8,1,1, -8.217, 10598.407, 60.061, 52489.962 18/02/17,12:42:08,01,08,2, 11.8,1,1, -8.217, 10598.426, 60.099, 52490.013 18/02/17,12:42:08,02,08,2, 11.8,1,1, -8.217, 10598.408, 60.036, 52489.934 18/02/17,12:42:08,03,08,2, 11.8,1,1, -8.217, 10598.403, 60.031, 52489.909 18/02/17,12:42:08,04,08,2, 11.8,1,1, -8.217, 10598.394, 60.133, 52490.205 18/02/17,12:42:08,05,08,2, 11.8,1,1, -8.217, 10598.386, 60.098, 52489.921 18/02/17,12:42:08,06,08,2, 11.8,1,1, -8.217, 10598.358, 60.042, 52489.896 18/02/17,12:42:08,07,08,2, 11.8,1,1, -8.217, 10598.395, 60.091, 52489.971 18/02/17,12:42:08,08,08,2, 11.8,1,1, -8.217, 10598.390, 60.040, 52489.949 18/02/17,12:42:08,09,08,2, 11.8,1,1, -8.217, 10598.377, 60.042, 52489.929 18/02/17,12:42:08,10,08,2, 11.8,1,1, -8.217, 10598.391, 60.038, 52489.980 18/02/17,12:42:08,11,08,2, 11.8,1,1, -8.217, 10598.408, 60.122, 52489.967 18/02/17,12:42:08,12,08,2, 11.8,1,1, -8.217, 10598.383, 60.062, 52489.927 18/02/17,12:42:08,13,08,2, 11.8,1,1, -8.217, 10598.355, 60.038, 52489.982 18/02/17,12:42:08,14,08,2, 11.8,1,1, -8.217, 10598.390, 60.086, 52489.999 18/02/17,12:42:08,15,08,2, 11.8,1,1, -8.217, 10598.403, 60.059, 52489.971 18/02/17,12:42:08,16,08,2, 11.8,1,1, -8.217, 10598.359, 60.025, 52489.943 18/02/17,12:42:08,17,08,2, 11.8,1,1, -8.217, 10598.386, 60.038, 52489.922 18/02/17,12:42:08,18,08,2, 11.8,1,1, -8.217, 10598.416, 60.080, 52490.020 18/02/17,12:42:08,19,08,2, 11.8,1,1, -8.217, 10598.387, 60.071, 52490.041 18/02/17,12:42:09,00,08,2, 11.9,1,1, -8.216, 10598.382, 60.071, 52490.041 18/02/17,12:42:09,01,08,2, 11.9,1,1, -8.216, 10598.394, 60.058, 52489.918 18/02/17,12:42:09,02,08,2, 11.9,1,1, -8.216, 10598.377, 60.078, 52489.906 18/02/17,12:42:09,03,08,2, 11.9,1,1, -8.216, 10598.336, 60.030, 52489.949 18/02/17,12:42:09,04,08,2, 11.9,1,1, -8.216, 10598.356, 60.033, 52489.886 18/02/17,12:42:09,05,08,2, 11.9,1,1, -8.216, 10598.382, 60.092, 52490.021 18/02/17,12:42:09,06,08,2, 11.9,1,1, -8.216, 10598.351, 60.062, 52489.958 18/02/17,12:42:09,07,08,2, 11.9,1,1, -8.216, 10598.340, 60.035, 52489.962 18/02/17,12:42:09,08,08,2, 11.9,1,1, -8.216, 10598.350, 60.078, 52490.049 18/02/17,12:42:09,09,08,2, 11.9,1,1, -8.216, 10598.340, 60.068, 52489.966 18/02/17,12:42:09,10,08,2, 11.9,1,1, -8.216, 10598.343, 60.005, 52489.934 18/02/17,12:42:09,11,08,2, 11.9,1,1, -8.216, 10598.331, 60.019, 52489.904 18/02/17,12:42:09,12,08,2, 11.9,1,1, -8.216, 10598.353, 60.099, 52490.010 18/02/17,12:42:09,13,08,2, 11.9,1,1, -8.216, 10598.361, 60.067, 52490.033 18/02/17,12:42:09,14,08,2, 11.9,1,1, -8.216, 10598.341, 60.017, 52489.929 18/02/17,12:42:09,15,08,2, 11.9,1,1, -8.216, 10598.329, 60.045, 52489.869 18/02/17,12:42:09,16,08,2, 11.9,1,1, -8.216, 10598.364, 60.043, 52489.922 18/02/17,12:42:09,17,08,2, 11.9,1,1, -8.216, 10598.320, 60.011, 52489.878 18/02/17,12:42:09,18,08,2, 11.9,1,1, -8.216, 10598.315, 59.995, 52489.966 18/02/17,12:42:09,19,08,2, 11.9,1,1, -8.216, 10598.342, 60.073, 52490.000 18/02/17,12:42:10,00,08,2, 11.8,1,1, -8.220, 10598.340, 60.073, 52490.000 18/02/17,12:42:10,01,08,2, 11.8,1,1, -8.220, 10598.342, 60.013, 52489.942 18/02/17,12:42:10,02,08,2, 11.8,1,1, -8.220, 10598.322, 60.020, 52490.020 18/02/17,12:42:10,03,08,2, 11.8,1,1, -8.220, 10598.326, 60.025, 52489.969 18/02/17,12:42:10,04,08,2, 11.8,1,1, -8.220, 10598.320, 60.011, 52490.002 18/02/17,12:42:10,05,08,2, 11.8,1,1, -8.220, 10598.326, 60.039, 52490.017 18/02/17,12:42:10,06,08,2, 11.8,1,1, -8.220, 10598.330, 60.035, 52490.036 18/02/17,12:42:10,07,08,2, 11.8,1,1, -8.220, 10598.354, 60.038, 52489.986 18/02/17,12:42:10,08,08,2, 11.8,1,1, -8.220, 10598.322, 60.032, 52489.945 18/02/17,12:42:10,09,08,2, 11.8,1,1, -8.220, 10598.295, 60.011, 52489.939 18/02/17,12:42:10,10,08,2, 11.8,1,1, -8.220, 10598.319, 60.019, 52490.003 18/02/17,12:42:10,11,08,2, 11.8,1,1, -8.220, 10598.322, 60.031, 52490.041 18/02/17,12:42:10,12,08,2, 11.8,1,1, -8.220, 10598.308, 60.062, 52489.969 18/02/17,12:42:10,13,08,2, 11.8,1,1, -8.220, 10598.326, 60.052, 52490.014 18/02/17,12:42:10,14,08,2, 11.8,1,1, -8.220, 10598.301, 60.027, 52490.011 18/02/17,12:42:10,15,08,2, 11.8,1,1, -8.220, 10598.316, 60.037, 52490.004 18/02/17,12:42:10,16,08,2, 11.8,1,1, -8.220, 10598.317, 59.987, 52489.951 18/02/17,12:42:10,17,08,2, 11.8,1,1, -8.220, 10598.270, 59.998, 52489.979 18/02/17,12:42:10,18,08,2, 11.8,1,1, -8.220, 10598.306, 60.015, 52489.965 18/02/17,12:42:10,19,08,2, 11.8,1,1, -8.220, 10598.281, 60.029, 52490.019 18/02/17,12:42:11,00,09,2, 11.9,1,1, -8.217, 10598.273, 60.029, 52490.019 18/02/17,12:42:11,01,09,2, 11.9,1,1, -8.217, 10598.283, 59.993, 52489.968 18/02/17,12:42:11,02,09,2, 11.9,1,1, -8.217, 10598.281, 60.003, 52489.985 18/02/17,12:42:11,03,09,2, 11.9,1,1, -8.217, 10598.268, 60.014, 52490.033 18/02/17,12:42:11,04,09,2, 11.9,1,1, -8.217, 10598.273, 60.002, 52490.001 18/02/17,12:42:11,05,09,2, 11.9,1,1, -8.217, 10598.269, 60.024, 52489.936 18/02/17,12:42:11,06,09,2, 11.9,1,1, -8.217, 10598.267, 60.041, 52490.030 18/02/17,12:42:11,07,09,2, 11.9,1,1, -8.217, 10598.269, 60.028, 52490.021 18/02/17,12:42:11,08,09,2, 11.9,1,1, -8.217, 10598.247, 59.993, 52489.982 18/02/17,12:42:11,09,09,2, 11.9,1,1, -8.217, 10598.259, 60.007, 52489.982 18/02/17,12:42:11,10,09,2, 11.9,1,1, -8.217, 10598.254, 59.996, 52489.992 18/02/17,12:42:11,11,09,2, 11.9,1,1, -8.217, 10598.264, 60.006, 52490.089 18/02/17,12:42:11,12,09,2, 11.9,1,1, -8.217, 10598.262, 60.025, 52490.035 18/02/17,12:42:11,13,09,2, 11.9,1,1, -8.217, 10598.270, 60.041, 52490.232 18/02/17,12:42:11,14,09,2, 11.9,1,1, -8.217, 10598.203, 60.006, 52489.865 18/02/17,12:42:11,15,09,2, 11.9,1,1, -8.217, 10598.214, 60.014, 52489.983 18/02/17,12:42:11,16,09,2, 11.9,1,1, -8.217, 10598.219, 60.010, 52489.947 18/02/17,12:42:11,17,09,2, 11.9,1,1, -8.217, 10598.222, 60.002, 52489.992 18/02/17,12:42:11,18,09,2, 11.9,1,1, -8.217, 10598.228, 59.999, 52490.061 18/02/17,12:42:11,19,09,2, 11.9,1,1, -8.217, 10598.219, 60.011, 52489.999 18/02/17,12:42:12,00,09,2, 11.8,1,1, -8.218, 10598.215, 60.011, 52489.999 18/02/17,12:42:12,01,09,2, 11.8,1,1, -8.218, 10598.200, 60.001, 52490.067 18/02/17,12:42:12,02,09,2, 11.8,1,1, -8.218, 10598.206, 59.991, 52490.072 18/02/17,12:42:12,03,09,2, 11.8,1,1, -8.218, 10598.233, 59.991, 52490.015 18/02/17,12:42:12,04,09,2, 11.8,1,1, -8.218, 10598.210, 59.997, 52490.009 18/02/17,12:42:12,05,09,2, 11.8,1,1, -8.218, 10598.231, 60.002, 52490.076 18/02/17,12:42:12,06,09,2, 11.8,1,1, -8.218, 10598.243, 59.997, 52490.037 18/02/17,12:42:12,07,09,2, 11.8,1,1, -8.218, 10598.207, 59.986, 52490.050 18/02/17,12:42:12,08,09,2, 11.8,1,1, -8.218, 10598.212, 59.993, 52490.019 18/02/17,12:42:12,09,09,2, 11.8,1,1, -8.218, 10598.190, 59.976, 52489.977 18/02/17,12:42:12,10,09,2, 11.8,1,1, -8.218, 10598.170, 59.981, 52490.077 18/02/17,12:42:12,11,09,2, 11.8,1,1, -8.218, 10598.212, 59.995, 52490.049 18/02/17,12:42:12,12,09,2, 11.8,1,1, -8.218, 10598.206, 60.009, 52490.100 18/02/17,12:42:12,13,09,2, 11.8,1,1, -8.218, 10598.231, 59.996, 52490.032 18/02/17,12:42:12,14,09,2, 11.8,1,1, -8.218, 10598.194, 60.009, 52490.031 18/02/17,12:42:12,15,09,2, 11.8,1,1, -8.218, 10598.171, 59.979, 52490.030 18/02/17,12:42:12,16,09,2, 11.8,1,1, -8.218, 10598.168, 59.971, 52490.043 18/02/17,12:42:12,17,09,2, 11.8,1,1, -8.218, 10598.175, 59.958, 52490.058 18/02/17,12:42:12,18,09,2, 11.8,1,1, -8.218, 10598.165, 59.985, 52490.087 18/02/17,12:42:12,19,09,2, 11.8,1,1, -8.218, 10598.174, 59.978, 52490.062 18/02/17,12:42:13,00,09,2, 11.8,1,1, -8.215, 10598.173, 59.978, 52490.062 18/02/17,12:42:13,01,09,2, 11.8,1,1, -8.215, 10598.162, 59.970, 52490.023 18/02/17,12:42:13,02,09,2, 11.8,1,1, -8.215, 10598.162, 59.977, 52490.064 18/02/17,12:42:13,03,09,2, 11.8,1,1, -8.215, 10598.189, 59.957, 52490.056 18/02/17,12:42:13,04,09,2, 11.8,1,1, -8.215, 10598.167, 59.962, 52490.062 18/02/17,12:42:13,05,09,2, 11.8,1,1, -8.215, 10598.160, 59.975, 52490.027 18/02/17,12:42:13,06,09,2, 11.8,1,1, -8.215, 10598.185, 60.003, 52490.040 18/02/17,12:42:13,07,09,2, 11.8,1,1, -8.215, 10598.147, 59.998, 52490.104 18/02/17,12:42:13,08,09,2, 11.8,1,1, -8.215, 10598.161, 59.973, 52489.997 18/02/17,12:42:13,09,09,2, 11.8,1,1, -8.215, 10598.126, 59.975, 52490.035 18/02/17,12:42:13,10,09,2, 11.8,1,1, -8.215, 10598.101, 59.967, 52490.059 18/02/17,12:42:13,11,09,2, 11.8,1,1, -8.215, 10598.121, 59.957, 52490.006 18/02/17,12:42:13,12,09,2, 11.8,1,1, -8.215, 10598.140, 59.993, 52490.113 18/02/17,12:42:13,13,09,2, 11.8,1,1, -8.215, 10598.136, 59.983, 52490.102 18/02/17,12:42:13,14,09,2, 11.8,1,1, -8.215, 10598.130, 59.982, 52490.099 18/02/17,12:42:13,15,09,2, 11.8,1,1, -8.215, 10598.115, 59.976, 52490.065 18/02/17,12:42:13,16,09,2, 11.8,1,1, -8.215, 10598.111, 59.977, 52490.058 18/02/17,12:42:13,17,09,2, 11.8,1,1, -8.215, 10598.137, 59.975, 52490.014 18/02/17,12:42:13,18,09,2, 11.8,1,1, -8.215, 10598.101, 59.997, 52490.093 18/02/17,12:42:13,19,09,2, 11.8,1,1, -8.215, 10598.114, 59.988, 52490.083 18/02/17,12:42:14,00,09,2, 11.8,1,1, -8.217, 10598.106, 59.988, 52490.083 18/02/17,12:42:14,01,09,2, 11.8,1,1, -8.217, 10598.108, 59.996, 52490.054 18/02/17,12:42:14,02,09,2, 11.8,1,1, -8.217, 10598.104, 59.986, 52490.082 18/02/17,12:42:14,03,09,2, 11.8,1,1, -8.217, 10598.088, 59.955, 52490.093 18/02/17,12:42:14,04,09,2, 11.8,1,1, -8.217, 10598.134, 59.986, 52490.087 18/02/17,12:42:14,05,09,2, 11.8,1,1, -8.217, 10598.100, 60.011, 52490.071 18/02/17,12:42:14,06,09,2, 11.8,1,1, -8.217, 10598.106, 60.028, 52490.104 18/02/17,12:42:14,07,09,2, 11.8,1,1, -8.217, 10598.120, 60.002, 52490.048 18/02/17,12:42:14,08,09,2, 11.8,1,1, -8.217, 10598.095, 59.974, 52489.992 18/02/17,12:42:14,09,09,2, 11.8,1,1, -8.217, 10598.101, 59.999, 52490.060 18/02/17,12:42:14,10,09,2, 11.8,1,1, -8.217, 10598.080, 59.984, 52490.093 18/02/17,12:42:14,11,09,2, 11.8,1,1, -8.217, 10598.115, 60.013, 52490.154 18/02/17,12:42:14,12,09,2, 11.8,1,1, -8.217, 10598.104, 59.992, 52490.152 18/02/17,12:42:14,13,09,2, 11.8,1,1, -8.217, 10598.092, 60.005, 52490.106 18/02/17,12:42:14,14,09,2, 11.8,1,1, -8.217, 10598.089, 59.989, 52490.101 18/02/17,12:42:14,15,09,2, 11.8,1,1, -8.217, 10598.084, 60.018, 52490.135 18/02/17,12:42:14,16,09,2, 11.8,1,1, -8.217, 10598.074, 59.975, 52490.030 18/02/17,12:42:14,17,09,2, 11.8,1,1, -8.217, 10598.048, 59.961, 52490.093 18/02/17,12:42:14,18,09,2, 11.8,1,1, -8.217, 10598.069, 60.007, 52490.172 18/02/17,12:42:14,19,09,2, 11.8,1,1, -8.217, 10598.088, 60.033, 52490.091 18/02/17,12:42:15,00,09,2, 11.8,1,1, -8.215, 10598.081, 60.033, 52490.091 18/02/17,12:42:15,01,09,2, 11.8,1,1, -8.215, 10598.068, 60.000, 52490.153 18/02/17,12:42:15,02,09,2, 11.8,1,1, -8.215, 10598.047, 59.989, 52490.362 18/02/17,12:42:15,03,09,2, 11.8,1,1, -8.215, 10598.099, 59.982, 52490.188 18/02/17,12:42:15,04,09,2, 11.8,1,1, -8.215, 10598.069, 60.020, 52490.126 18/02/17,12:42:15,05,09,2, 11.8,1,1, -8.215, 10598.069, 59.977, 52490.048 18/02/17,12:42:15,06,09,2, 11.8,1,1, -8.215, 10598.062, 60.009, 52490.120 18/02/17,12:42:15,07,09,2, 11.8,1,1, -8.215, 10598.054, 60.005, 52490.073 18/02/17,12:42:15,08,09,2, 11.8,1,1, -8.215, 10598.045, 59.985, 52490.103 18/02/17,12:42:15,09,09,2, 11.8,1,1, -8.215, 10598.010, 59.970, 52490.082 18/02/17,12:42:15,10,09,2, 11.8,1,1, -8.215, 10598.031, 59.982, 52490.130 18/02/17,12:42:15,11,09,2, 11.8,1,1, -8.215, 10598.033, 60.009, 52490.179 18/02/17,12:42:15,12,09,2, 11.8,1,1, -8.215, 10598.023, 60.025, 52490.198 18/02/17,12:42:15,13,09,2, 11.8,1,1, -8.215, 10598.042, 60.012, 52490.084 18/02/17,12:42:15,14,09,2, 11.8,1,1, -8.215, 10597.999, 59.998, 52490.103 18/02/17,12:42:15,15,09,2, 11.8,1,1, -8.215, 10598.000, 59.998, 52490.226 18/02/17,12:42:15,16,09,2, 11.8,1,1, -8.215, 10597.995, 60.005, 52490.208 18/02/17,12:42:15,17,09,2, 11.8,1,1, -8.215, 10597.983, 60.019, 52490.134 18/02/17,12:42:15,18,09,2, 11.8,1,1, -8.215, 10598.012, 60.010, 52490.160 18/02/17,12:42:15,19,09,2, 11.8,1,1, -8.215, 10598.007, 60.014, 52490.123 18/02/17,12:42:16,00,09,2, 11.9,1,1, -8.219, 10598.006, 60.014, 52490.123 18/02/17,12:42:16,01,09,2, 11.9,1,1, -8.219, 10597.987, 59.984, 52490.109 18/02/17,12:42:16,02,09,2, 11.9,1,1, -8.219, 10597.979, 59.989, 52490.096 18/02/17,12:42:16,03,09,2, 11.9,1,1, -8.219, 10597.972, 59.997, 52490.133 18/02/17,12:42:16,04,09,2, 11.9,1,1, -8.219, 10597.966, 60.010, 52490.147 18/02/17,12:42:16,05,09,2, 11.9,1,1, -8.219, 10597.983, 60.012, 52490.113 18/02/17,12:42:16,06,09,2, 11.9,1,1, -8.219, 10598.012, 60.017, 52490.166 18/02/17,12:42:16,07,09,2, 11.9,1,1, -8.219, 10597.975, 60.028, 52490.210 18/02/17,12:42:16,08,09,2, 11.9,1,1, -8.219, 10597.960, 59.991, 52490.145 18/02/17,12:42:16,09,09,2, 11.9,1,1, -8.219, 10597.962, 60.009, 52490.084 18/02/17,12:42:16,10,09,2, 11.9,1,1, -8.219, 10597.960, 60.043, 52490.216 18/02/17,12:42:16,11,09,2, 11.9,1,1, -8.219, 10597.971, 60.034, 52490.084 18/02/17,12:42:16,12,09,2, 11.9,1,1, -8.219, 10597.970, 60.058, 52490.203 18/02/17,12:42:16,13,09,2, 11.9,1,1, -8.219, 10597.971, 60.028, 52490.125 18/02/17,12:42:16,14,09,2, 11.9,1,1, -8.219, 10597.952, 60.014, 52490.125 18/02/17,12:42:16,15,09,2, 11.9,1,1, -8.219, 10597.929, 60.031, 52490.156 18/02/17,12:42:16,16,09,2, 11.9,1,1, -8.219, 10597.949, 60.019, 52490.214 18/02/17,12:42:16,17,09,2, 11.9,1,1, -8.219, 10597.951, 60.031, 52490.186 18/02/17,12:42:16,18,09,2, 11.9,1,1, -8.219, 10597.922, 60.052, 52490.210 18/02/17,12:42:16,19,09,2, 11.9,1,1, -8.219, 10597.948, 60.034, 52490.209 18/02/17,12:42:17,00,09,2, 11.9,1,1, -8.218, 10597.948, 60.034, 52490.209 18/02/17,12:42:17,01,09,2, 11.9,1,1, -8.218, 10597.928, 60.016, 52490.233 18/02/17,12:42:17,02,09,2, 11.9,1,1, -8.218, 10597.910, 60.003, 52490.141 18/02/17,12:42:17,03,09,2, 11.9,1,1, -8.218, 10597.904, 60.002, 52490.204 18/02/17,12:42:17,04,09,2, 11.9,1,1, -8.218, 10597.932, 60.060, 52490.233 18/02/17,12:42:17,05,09,2, 11.9,1,1, -8.218, 10597.910, 60.024, 52490.188 18/02/17,12:42:17,06,09,2, 11.9,1,1, -8.218, 10597.913, 60.019, 52490.172 18/02/17,12:42:17,07,09,2, 11.9,1,1, -8.218, 10597.892, 60.019, 52490.220 18/02/17,12:42:17,08,09,2, 11.9,1,1, -8.218, 10597.882, 60.015, 52490.228 18/02/17,12:42:17,09,09,2, 11.9,1,1, -8.218, 10597.878, 60.014, 52490.262 18/02/17,12:42:17,10,09,2, 11.9,1,1, -8.218, 10597.894, 60.004, 52490.139 18/02/17,12:42:17,11,09,2, 11.9,1,1, -8.218, 10597.893, 60.025, 52490.218 18/02/17,12:42:17,12,09,2, 11.9,1,1, -8.218, 10597.909, 60.027, 52490.145 18/02/17,12:42:17,13,09,2, 11.9,1,1, -8.218, 10597.912, 60.007, 52490.121 18/02/17,12:42:17,14,09,2, 11.9,1,1, -8.218, 10597.879, 59.987, 52490.148 18/02/17,12:42:17,15,09,2, 11.9,1,1, -8.218, 10597.890, 60.013, 52490.128 18/02/17,12:42:17,16,09,2, 11.9,1,1, -8.218, 10597.878, 59.978, 52490.162 18/02/17,12:42:17,17,09,2, 11.9,1,1, -8.218, 10597.877, 60.017, 52490.229 18/02/17,12:42:17,18,09,2, 11.9,1,1, -8.218, 10597.887, 60.011, 52490.149 18/02/17,12:42:17,19,09,2, 11.9,1,1, -8.218, 10597.871, 60.026, 52490.215 18/02/17,12:42:18,00,09,2, 11.9,1,1, -8.217, 10597.864, 60.026, 52490.215 18/02/17,12:42:18,01,09,2, 11.9,1,1, -8.217, 10597.866, 60.020, 52490.254 18/02/17,12:42:18,02,09,2, 11.9,1,1, -8.217, 10597.886, 60.006, 52490.218 18/02/17,12:42:18,03,09,2, 11.9,1,1, -8.217, 10597.856, 60.027, 52490.230 18/02/17,12:42:18,04,09,2, 11.9,1,1, -8.217, 10597.873, 59.992, 52490.214 18/02/17,12:42:18,05,09,2, 11.9,1,1, -8.217, 10597.868, 60.027, 52490.250 18/02/17,12:42:18,06,09,2, 11.9,1,1, -8.217, 10597.861, 60.015, 52490.272 18/02/17,12:42:18,07,09,2, 11.9,1,1, -8.217, 10597.886, 60.020, 52490.200 18/02/17,12:42:18,08,09,2, 11.9,1,1, -8.217, 10597.854, 59.997, 52490.103 18/02/17,12:42:18,09,09,2, 11.9,1,1, -8.217, 10597.862, 60.014, 52490.168 18/02/17,12:42:18,10,09,2, 11.9,1,1, -8.217, 10597.865, 60.013, 52490.195 18/02/17,12:42:18,11,09,2, 11.9,1,1, -8.217, 10597.869, 60.015, 52490.272 18/02/17,12:42:18,12,09,2, 11.9,1,1, -8.217, 10597.848, 60.016, 52490.250 18/02/17,12:42:18,13,09,2, 11.9,1,1, -8.217, 10597.856, 60.008, 52490.247 18/02/17,12:42:18,14,09,2, 11.9,1,1, -8.217, 10597.854, 59.995, 52490.214 18/02/17,12:42:18,15,09,2, 11.9,1,1, -8.217, 10597.845, 59.982, 52490.232 18/02/17,12:42:18,16,09,2, 11.9,1,1, -8.217, 10597.866, 59.973, 52490.250 18/02/17,12:42:18,17,09,2, 11.9,1,1, -8.217, 10597.857, 59.984, 52490.205 18/02/17,12:42:18,18,09,2, 11.9,1,1, -8.217, 10597.852, 60.011, 52490.220 18/02/17,12:42:18,19,09,2, 11.9,1,1, -8.217, 10597.860, 60.027, 52490.279 18/02/17,12:42:19,00,09,2, 11.9,1,1, -8.219, 10597.856, 60.027, 52490.279 18/02/17,12:42:19,01,09,2, 11.9,1,1, -8.219, 10597.831, 59.972, 52490.252 18/02/17,12:42:19,02,09,2, 11.9,1,1, -8.219, 10597.842, 59.994, 52490.256 18/02/17,12:42:19,03,09,2, 11.9,1,1, -8.219, 10597.859, 59.983, 52490.158 18/02/17,12:42:19,04,09,2, 11.9,1,1, -8.219, 10597.849, 59.996, 52490.212 18/02/17,12:42:19,05,09,2, 11.9,1,1, -8.219, 10597.839, 60.016, 52490.312 18/02/17,12:42:19,06,09,2, 11.9,1,1, -8.219, 10597.832, 60.006, 52490.162 18/02/17,12:42:19,07,09,2, 11.9,1,1, -8.219, 10597.850, 59.984, 52490.262 18/02/17,12:42:19,08,09,2, 11.9,1,1, -8.219, 10597.838, 59.973, 52490.170 18/02/17,12:42:19,09,09,2, 11.9,1,1, -8.219, 10597.841, 59.968, 52490.172 18/02/17,12:42:19,10,09,2, 11.9,1,1, -8.219, 10597.830, 59.996, 52490.181 18/02/17,12:42:19,11,09,2, 11.9,1,1, -8.219, 10597.840, 59.974, 52490.249 18/02/17,12:42:19,12,09,2, 11.9,1,1, -8.219, 10597.869, 60.006, 52490.223 18/02/17,12:42:19,13,09,2, 11.9,1,1, -8.219, 10597.846, 59.982, 52490.180 18/02/17,12:42:19,14,09,2, 11.9,1,1, -8.219, 10597.874, 59.994, 52490.267 18/02/17,12:42:19,15,09,2, 11.9,1,1, -8.219, 10597.850, 59.967, 52490.222 18/02/17,12:42:19,16,09,2, 11.9,1,1, -8.219, 10597.836, 59.969, 52490.207 18/02/17,12:42:19,17,09,2, 11.9,1,1, -8.219, 10597.850, 59.965, 52490.204 18/02/17,12:42:19,18,09,2, 11.9,1,1, -8.219, 10597.856, 60.006, 52490.329 18/02/17,12:42:19,19,09,2, 11.9,1,1, -8.219, 10597.811, 59.977, 52490.264 18/02/17,12:42:20,00,09,2, 11.9,1,1, -8.216, 10597.806, 59.977, 52490.264 18/02/17,12:42:20,01,09,2, 11.9,1,1, -8.216, 10597.827, 59.962, 52490.309 18/02/17,12:42:20,02,09,2, 11.9,1,1, -8.216, 10597.792, 59.930, 52490.261 18/02/17,12:42:20,03,09,2, 11.9,1,1, -8.216, 10597.823, 59.942, 52490.277 18/02/17,12:42:20,04,09,2, 11.9,1,1, -8.216, 10597.838, 59.967, 52490.277 18/02/17,12:42:20,05,09,2, 11.9,1,1, -8.216, 10597.837, 59.960, 52490.240 18/02/17,12:42:20,06,09,2, 11.9,1,1, -8.216, 10597.825, 59.974, 52490.253 18/02/17,12:42:20,07,09,2, 11.9,1,1, -8.216, 10597.814, 59.980, 52490.322 18/02/17,12:42:20,08,09,2, 11.9,1,1, -8.216, 10597.791, 59.934, 52490.230 18/02/17,12:42:20,09,09,2, 11.9,1,1, -8.216, 10597.807, 59.927, 52490.220 18/02/17,12:42:20,10,09,2, 11.9,1,1, -8.216, 10597.810, 59.976, 52490.351 18/02/17,12:42:20,11,09,2, 11.9,1,1, -8.216, 10597.837, 59.978, 52490.349 18/02/17,12:42:20,12,09,2, 11.9,1,1, -8.216, 10597.831, 59.982, 52490.301 18/02/17,12:42:20,13,09,2, 11.9,1,1, -8.216, 10597.804, 59.923, 52490.263 18/02/17,12:42:20,14,09,2, 11.9,1,1, -8.216, 10597.786, 59.924, 52490.264 18/02/17,12:42:20,15,09,2, 11.9,1,1, -8.216, 10597.792, 59.886, 52490.204 18/02/17,12:42:20,16,09,2, 11.9,1,1, -8.216, 10597.797, 59.925, 52490.278 18/02/17,12:42:20,17,09,2, 11.9,1,1, -8.216, 10597.831, 59.946, 52490.364 18/02/17,12:42:20,18,09,2, 11.9,1,1, -8.216, 10597.808, 59.931, 52490.293 18/02/17,12:42:20,19,09,2, 11.9,1,1, -8.216, 10597.788, 59.909, 52490.216 18/02/17,12:42:21,00,09,2, 11.8,1,1, -8.217, 10597.781, 59.909, 52490.216 18/02/17,12:42:21,01,09,2, 11.8,1,1, -8.217, 10597.780, 59.900, 52490.269 18/02/17,12:42:21,02,09,2, 11.8,1,1, -8.217, 10597.778, 59.914, 52490.275 18/02/17,12:42:21,03,09,2, 11.8,1,1, -8.217, 10597.794, 59.910, 52490.565 18/02/17,12:42:21,04,09,2, 11.8,1,1, -8.217, 10597.811, 59.925, 52490.270 18/02/17,12:42:21,05,09,2, 11.8,1,1, -8.217, 10597.778, 59.941, 52490.230 18/02/17,12:42:21,06,09,2, 11.8,1,1, -8.217, 10597.767, 59.917, 52490.283 18/02/17,12:42:21,07,09,2, 11.8,1,1, -8.217, 10597.793, 59.912, 52490.300 18/02/17,12:42:21,08,09,2, 11.8,1,1, -8.217, 10597.758, 59.904, 52490.202 18/02/17,12:42:21,09,09,2, 11.8,1,1, -8.217, 10597.766, 59.894, 52490.341 18/02/17,12:42:21,10,09,2, 11.8,1,1, -8.217, 10597.784, 59.918, 52490.277 18/02/17,12:42:21,11,09,2, 11.8,1,1, -8.217, 10597.790, 59.888, 52490.284 18/02/17,12:42:21,12,09,2, 11.8,1,1, -8.217, 10597.751, 59.902, 52490.272 18/02/17,12:42:21,13,09,2, 11.8,1,1, -8.217, 10597.742, 59.906, 52490.318 18/02/17,12:42:21,14,09,2, 11.8,1,1, -8.217, 10597.768, 59.868, 52490.214 18/02/17,12:42:21,15,09,2, 11.8,1,1, -8.217, 10597.745, 59.878, 52490.290 18/02/17,12:42:21,16,09,2, 11.8,1,1, -8.217, 10597.746, 59.882, 52490.331 18/02/17,12:42:21,17,09,2, 11.8,1,1, -8.217, 10597.768, 59.876, 52490.325 18/02/17,12:42:21,18,09,2, 11.8,1,1, -8.217, 10597.757, 59.928, 52490.321 18/02/17,12:42:21,19,09,2, 11.8,1,1, -8.217, 10597.747, 59.882, 52490.352 18/02/17,12:42:22,00,09,2, 11.9,1,1, -8.215, 10597.739, 59.882, 52490.352 18/02/17,12:42:22,01,09,2, 11.9,1,1, -8.215, 10597.715, 59.867, 52490.317 18/02/17,12:42:22,02,09,2, 11.9,1,1, -8.215, 10597.716, 59.849, 52490.302 18/02/17,12:42:22,03,09,2, 11.9,1,1, -8.215, 10597.752, 59.867, 52490.245 18/02/17,12:42:22,04,09,2, 11.9,1,1, -8.215, 10597.729, 59.884, 52490.304 18/02/17,12:42:22,05,09,2, 11.9,1,1, -8.215, 10597.734, 59.863, 52490.381 18/02/17,12:42:22,06,09,2, 11.9,1,1, -8.215, 10597.709, 59.860, 52490.400 18/02/17,12:42:22,07,09,2, 11.9,1,1, -8.215, 10597.739, 59.850, 52490.354 18/02/17,12:42:22,08,09,2, 11.9,1,1, -8.215, 10597.733, 59.837, 52490.284 18/02/17,12:42:22,09,09,2, 11.9,1,1, -8.215, 10597.698, 59.842, 52490.317 18/02/17,12:42:22,10,09,2, 11.9,1,1, -8.215, 10597.723, 59.876, 52490.284 18/02/17,12:42:22,11,09,2, 11.9,1,1, -8.215, 10597.731, 59.866, 52490.402 18/02/17,12:42:22,12,09,2, 11.9,1,1, -8.215, 10597.721, 59.858, 52490.270 18/02/17,12:42:22,13,09,2, 11.9,1,1, -8.215, 10597.690, 59.870, 52490.328 18/02/17,12:42:22,14,09,2, 11.9,1,1, -8.215, 10597.741, 59.833, 52490.175 18/02/17,12:42:22,15,09,2, 11.9,1,1, -8.215, 10597.717, 59.836, 52490.324 18/02/17,12:42:22,16,09,2, 11.9,1,1, -8.215, 10597.722, 59.854, 52490.325 18/02/17,12:42:22,17,09,2, 11.9,1,1, -8.215, 10597.700, 59.850, 52490.341 18/02/17,12:42:22,18,09,2, 11.9,1,1, -8.215, 10597.709, 59.842, 52490.394 18/02/17,12:42:22,19,09,2, 11.9,1,1, -8.215, 10597.712, 59.867, 52490.359 18/02/17,12:42:23,00,08,2, 11.9,1,1, -8.214, 10597.706, 59.867, 52490.359 18/02/17,12:42:23,01,08,2, 11.9,1,1, -8.214, 10597.690, 59.839, 52490.336 18/02/17,12:42:23,02,08,2, 11.9,1,1, -8.214, 10597.675, 59.842, 52490.290 18/02/17,12:42:23,03,08,2, 11.9,1,1, -8.214, 10597.715, 59.855, 52490.439 18/02/17,12:42:23,04,08,2, 11.9,1,1, -8.214, 10597.657, 59.846, 52490.363 18/02/17,12:42:23,05,08,2, 11.9,1,1, -8.214, 10597.676, 59.868, 52490.448 18/02/17,12:42:23,06,08,2, 11.9,1,1, -8.214, 10597.676, 59.869, 52490.326 18/02/17,12:42:23,07,08,2, 11.9,1,1, -8.214, 10597.651, 59.821, 52490.321 18/02/17,12:42:23,08,08,2, 11.9,1,1, -8.214, 10597.652, 59.824, 52490.328 18/02/17,12:42:23,09,08,2, 11.9,1,1, -8.214, 10597.646, 59.812, 52490.307 18/02/17,12:42:23,10,08,2, 11.9,1,1, -8.214, 10597.648, 59.817, 52490.286 18/02/17,12:42:23,11,08,2, 11.9,1,1, -8.214, 10597.641, 59.850, 52490.384 18/02/17,12:42:23,12,08,2, 11.9,1,1, -8.214, 10597.672, 59.849, 52490.325 18/02/17,12:42:23,13,08,2, 11.9,1,1, -8.214, 10597.634, 59.824, 52490.292 18/02/17,12:42:23,14,08,2, 11.9,1,1, -8.214, 10597.627, 59.822, 52490.305 18/02/17,12:42:23,15,08,2, 11.9,1,1, -8.214, 10597.620, 59.825, 52490.301 18/02/17,12:42:23,16,08,2, 11.9,1,1, -8.214, 10597.627, 59.834, 52490.334 18/02/17,12:42:23,17,08,2, 11.9,1,1, -8.214, 10597.640, 59.849, 52490.388 18/02/17,12:42:23,18,08,2, 11.9,1,1, -8.214, 10597.631, 59.844, 52490.323 18/02/17,12:42:23,19,08,2, 11.9,1,1, -8.214, 10597.612, 59.843, 52490.332 18/02/17,12:42:24,00,09,2, 11.9,1,1, -8.217, 10597.606, 59.843, 52490.332 18/02/17,12:42:24,01,09,2, 11.9,1,1, -8.217, 10597.599, 59.800, 52490.361 18/02/17,12:42:24,02,09,2, 11.9,1,1, -8.217, 10597.599, 59.786, 52490.267 18/02/17,12:42:24,03,09,2, 11.9,1,1, -8.217, 10597.592, 59.820, 52490.383 18/02/17,12:42:24,04,09,2, 11.9,1,1, -8.217, 10597.592, 59.843, 52490.362 18/02/17,12:42:24,05,09,2, 11.9,1,1, -8.217, 10597.568, 59.845, 52490.378 18/02/17,12:42:24,06,09,2, 11.9,1,1, -8.217, 10597.588, 59.811, 52490.364 18/02/17,12:42:24,07,09,2, 11.9,1,1, -8.217, 10597.576, 59.807, 52490.332 18/02/17,12:42:24,08,09,2, 11.9,1,1, -8.217, 10597.579, 59.812, 52490.361 18/02/17,12:42:24,09,09,2, 11.9,1,1, -8.217, 10597.579, 59.814, 52490.406 18/02/17,12:42:24,10,09,2, 11.9,1,1, -8.217, 10597.582, 59.823, 52490.445 18/02/17,12:42:24,11,09,2, 11.9,1,1, -8.217, 10597.599, 59.826, 52490.418 18/02/17,12:42:24,12,09,2, 11.9,1,1, -8.217, 10597.575, 59.808, 52490.316 18/02/17,12:42:24,13,09,2, 11.9,1,1, -8.217, 10597.596, 59.782, 52490.376 18/02/17,12:42:24,14,09,2, 11.9,1,1, -8.217, 10597.566, 59.780, 52490.328 18/02/17,12:42:24,15,09,2, 11.9,1,1, -8.217, 10597.552, 59.775, 52490.375 18/02/17,12:42:24,16,09,2, 11.9,1,1, -8.217, 10597.575, 59.803, 52490.372 18/02/17,12:42:24,17,09,2, 11.9,1,1, -8.217, 10597.564, 59.796, 52490.377 18/02/17,12:42:24,18,09,2, 11.9,1,1, -8.217, 10597.574, 59.798, 52490.408 18/02/17,12:42:24,19,09,2, 11.9,1,1, -8.217, 10597.553, 59.796, 52490.422 18/02/17,12:42:25,00,09,2, 11.9,1,1, -8.214, 10597.547, 59.796, 52490.422 18/02/17,12:42:25,01,09,2, 11.9,1,1, -8.214, 10597.571, 59.776, 52490.404 18/02/17,12:42:25,02,09,2, 11.9,1,1, -8.214, 10597.552, 59.779, 52490.373 18/02/17,12:42:25,03,09,2, 11.9,1,1, -8.214, 10597.565, 59.786, 52490.385 18/02/17,12:42:25,04,09,2, 11.9,1,1, -8.214, 10597.578, 59.803, 52490.422 18/02/17,12:42:25,05,09,2, 11.9,1,1, -8.214, 10597.554, 59.802, 52490.510 18/02/17,12:42:25,06,09,2, 11.9,1,1, -8.214, 10597.546, 59.786, 52490.402 18/02/17,12:42:25,07,09,2, 11.9,1,1, -8.214, 10597.568, 59.751, 52490.366 18/02/17,12:42:25,08,09,2, 11.9,1,1, -8.214, 10597.552, 59.762, 52490.421 18/02/17,12:42:25,09,09,2, 11.9,1,1, -8.214, 10597.540, 59.775, 52490.415 18/02/17,12:42:25,10,09,2, 11.9,1,1, -8.214, 10597.535, 59.789, 52490.409 18/02/17,12:42:25,11,09,2, 11.9,1,1, -8.214, 10597.537, 59.775, 52490.445 18/02/17,12:42:25,12,09,2, 11.9,1,1, -8.214, 10597.530, 59.758, 52490.410 18/02/17,12:42:25,13,09,2, 11.9,1,1, -8.214, 10597.531, 59.736, 52490.400 18/02/17,12:42:25,14,09,2, 11.9,1,1, -8.214, 10597.518, 59.719, 52490.426 18/02/17,12:42:25,15,09,2, 11.9,1,1, -8.214, 10597.528, 59.750, 52490.458 18/02/17,12:42:25,16,09,2, 11.9,1,1, -8.214, 10597.529, 59.743, 52490.439 18/02/17,12:42:25,17,09,2, 11.9,1,1, -8.214, 10597.539, 59.762, 52490.409 18/02/17,12:42:25,18,09,2, 11.9,1,1, -8.214, 10597.513, 59.763, 52490.430 18/02/17,12:42:25,19,09,2, 11.9,1,1, -8.214, 10597.506, 59.737, 52490.476 18/02/17,12:42:26,00,09,2, 11.8,1,1, -8.216, 10597.506, 59.737, 52490.476 18/02/17,12:42:26,01,09,2, 11.8,1,1, -8.216, 10597.505, 59.758, 52490.388 18/02/17,12:42:26,02,09,2, 11.8,1,1, -8.216, 10597.501, 59.741, 52490.454 18/02/17,12:42:26,03,09,2, 11.8,1,1, -8.216, 10597.505, 59.760, 52490.395 18/02/17,12:42:26,04,09,2, 11.8,1,1, -8.216, 10597.493, 59.768, 52490.533 18/02/17,12:42:26,05,09,2, 11.8,1,1, -8.216, 10597.503, 59.755, 52490.459 18/02/17,12:42:26,06,09,2, 11.8,1,1, -8.216, 10597.486, 59.739, 52490.443 18/02/17,12:42:26,07,09,2, 11.8,1,1, -8.216, 10597.470, 59.724, 52490.500 18/02/17,12:42:26,08,09,2, 11.8,1,1, -8.216, 10597.503, 59.715, 52490.429 18/02/17,12:42:26,09,09,2, 11.8,1,1, -8.216, 10597.480, 59.721, 52490.507 18/02/17,12:42:26,10,09,2, 11.8,1,1, -8.216, 10597.498, 59.750, 52490.545 18/02/17,12:42:26,11,09,2, 11.8,1,1, -8.216, 10597.504, 59.719, 52490.506 18/02/17,12:42:26,12,09,2, 11.8,1,1, -8.216, 10597.473, 59.767, 52490.431 18/02/17,12:42:26,13,09,2, 11.8,1,1, -8.216, 10597.477, 59.717, 52490.436 18/02/17,12:42:26,14,09,2, 11.8,1,1, -8.216, 10597.452, 59.709, 52490.470 18/02/17,12:42:26,15,09,2, 11.8,1,1, -8.216, 10597.465, 59.717, 52490.462 18/02/17,12:42:26,16,09,2, 11.8,1,1, -8.216, 10597.465, 59.725, 52490.511 18/02/17,12:42:26,17,09,2, 11.8,1,1, -8.216, 10597.476, 59.749, 52490.548 18/02/17,12:42:26,18,09,2, 11.8,1,1, -8.216, 10597.469, 59.718, 52490.418 18/02/17,12:42:26,19,09,2, 11.8,1,1, -8.216, 10597.454, 59.733, 52490.458 18/02/17,12:42:27,00,10,2, 11.8,1,1, -8.218, 10597.447, 59.733, 52490.458 18/02/17,12:42:27,01,10,2, 11.8,1,1, -8.218, 10597.433, 59.717, 52490.474 18/02/17,12:42:27,02,10,2, 11.8,1,1, -8.218, 10597.475, 59.719, 52490.502 18/02/17,12:42:27,03,10,2, 11.8,1,1, -8.218, 10597.490, 59.747, 52490.407 18/02/17,12:42:27,04,10,2, 11.8,1,1, -8.218, 10597.472, 59.731, 52490.497 18/02/17,12:42:27,05,10,2, 11.8,1,1, -8.218, 10597.473, 59.711, 52490.480 18/02/17,12:42:27,06,10,2, 11.8,1,1, -8.218, 10597.453, 59.691, 52490.250 18/02/17,12:42:27,07,10,2, 11.8,1,1, -8.218, 10597.427, 59.698, 52490.531 18/02/17,12:42:27,08,10,2, 11.8,1,1, -8.218, 10597.440, 59.698, 52490.596 18/02/17,12:42:27,09,10,2, 11.8,1,1, -8.218, 10597.458, 59.718, 52490.572 18/02/17,12:42:27,10,10,2, 11.8,1,1, -8.218, 10597.490, 59.708, 52490.446 18/02/17,12:42:27,11,10,2, 11.8,1,1, -8.218, 10597.474, 59.716, 52490.544 18/02/17,12:42:27,12,10,2, 11.8,1,1, -8.218, 10597.472, 59.698, 52490.452 18/02/17,12:42:27,13,10,2, 11.8,1,1, -8.218, 10597.464, 59.678, 52490.494 18/02/17,12:42:27,14,10,2, 11.8,1,1, -8.218, 10597.477, 59.685, 52490.450 18/02/17,12:42:27,15,10,2, 11.8,1,1, -8.218, 10597.465, 59.695, 52490.483 18/02/17,12:42:27,16,10,2, 11.8,1,1, -8.218, 10597.433, 59.703, 52490.515 18/02/17,12:42:27,17,10,2, 11.8,1,1, -8.218, 10597.483, 59.684, 52490.489 18/02/17,12:42:27,18,10,2, 11.8,1,1, -8.218, 10597.454, 59.683, 52490.490 18/02/17,12:42:27,19,10,2, 11.8,1,1, -8.218, 10597.437, 59.674, 52490.499 18/02/17,12:42:28,00,09,2, 11.9,1,1, -8.219, 10597.430, 59.674, 52490.499 18/02/17,12:42:28,01,09,2, 11.9,1,1, -8.219, 10597.468, 59.652, 52490.521 18/02/17,12:42:28,02,09,2, 11.9,1,1, -8.219, 10597.455, 59.655, 52490.503 18/02/17,12:42:28,03,09,2, 11.9,1,1, -8.219, 10597.461, 59.664, 52490.467 18/02/17,12:42:28,04,09,2, 11.9,1,1, -8.219, 10597.475, 59.648, 52490.523 18/02/17,12:42:28,05,09,2, 11.9,1,1, -8.219, 10597.446, 59.668, 52490.574 18/02/17,12:42:28,06,09,2, 11.9,1,1, -8.219, 10597.479, 59.643, 52490.571 18/02/17,12:42:28,07,09,2, 11.9,1,1, -8.219, 10597.462, 59.639, 52490.570 18/02/17,12:42:28,08,09,2, 11.9,1,1, -8.219, 10597.498, 59.653, 52490.456 18/02/17,12:42:28,09,09,2, 11.9,1,1, -8.219, 10597.476, 59.652, 52490.453 18/02/17,12:42:28,10,09,2, 11.9,1,1, -8.219, 10597.461, 59.638, 52490.502 18/02/17,12:42:28,11,09,2, 11.9,1,1, -8.219, 10597.464, 59.649, 52490.486 18/02/17,12:42:28,12,09,2, 11.9,1,1, -8.219, 10597.467, 59.659, 52490.533 18/02/17,12:42:28,13,09,2, 11.9,1,1, -8.219, 10597.467, 59.625, 52490.464 18/02/17,12:42:28,14,09,2, 11.9,1,1, -8.219, 10597.456, 59.606, 52490.438 18/02/17,12:42:28,15,09,2, 11.9,1,1, -8.219, 10597.486, 59.623, 52490.511 18/02/17,12:42:28,16,09,2, 11.9,1,1, -8.219, 10597.443, 59.641, 52490.514 18/02/17,12:42:28,17,09,2, 11.9,1,1, -8.219, 10597.458, 59.637, 52490.542 18/02/17,12:42:28,18,09,2, 11.9,1,1, -8.219, 10597.483, 59.640, 52490.567 18/02/17,12:42:28,19,09,2, 11.9,1,1, -8.219, 10597.477, 59.606, 52490.416 18/02/17,12:42:29,00,09,2, 11.8,1,1, -8.215, 10597.472, 59.606, 52490.416 18/02/17,12:42:29,01,09,2, 11.8,1,1, -8.215, 10597.442, 59.583, 52490.410 18/02/17,12:42:29,02,09,2, 11.8,1,1, -8.215, 10597.509, 59.624, 52490.566 18/02/17,12:42:29,03,09,2, 11.8,1,1, -8.215, 10597.486, 59.621, 52490.520 18/02/17,12:42:29,04,09,2, 11.8,1,1, -8.215, 10597.484, 59.595, 52490.561 18/02/17,12:42:29,05,09,2, 11.8,1,1, -8.215, 10597.489, 59.591, 52490.565 18/02/17,12:42:29,06,09,2, 11.8,1,1, -8.215, 10597.476, 59.578, 52490.549 18/02/17,12:42:29,07,09,2, 11.8,1,1, -8.215, 10597.481, 59.562, 52490.537 18/02/17,12:42:29,08,09,2, 11.8,1,1, -8.215, 10597.464, 59.541, 52490.445 18/02/17,12:42:29,09,09,2, 11.8,1,1, -8.215, 10597.503, 59.574, 52490.594 18/02/17,12:42:29,10,09,2, 11.8,1,1, -8.215, 10597.515, 59.573, 52490.564 18/02/17,12:42:29,11,09,2, 11.8,1,1, -8.215, 10597.485, 59.554, 52490.564 18/02/17,12:42:29,12,09,2, 11.8,1,1, -8.215, 10597.513, 59.565, 52490.507 18/02/17,12:42:29,13,09,2, 11.8,1,1, -8.215, 10597.495, 59.516, 52490.550 18/02/17,12:42:29,14,09,2, 11.8,1,1, -8.215, 10597.491, 59.540, 52490.550 18/02/17,12:42:29,15,09,2, 11.8,1,1, -8.215, 10597.483, 59.547, 52490.511 18/02/17,12:42:29,16,09,2, 11.8,1,1, -8.215, 10597.466, 59.548, 52490.511 18/02/17,12:42:29,17,09,2, 11.8,1,1, -8.215, 10597.497, 59.561, 52490.584 18/02/17,12:42:29,18,09,2, 11.8,1,1, -8.215, 10597.473, 59.543, 52490.513 18/02/17,12:42:29,19,09,2, 11.8,1,1, -8.215, 10597.480, 59.535, 52490.464 18/02/17,12:42:30,00,09,2, 11.8,1,1, -8.218, 10597.472, 59.535, 52490.464 18/02/17,12:42:30,01,09,2, 11.8,1,1, -8.218, 10597.500, 59.523, 52490.500 18/02/17,12:42:30,02,09,2, 11.8,1,1, -8.218, 10597.512, 59.524, 52490.577 18/02/17,12:42:30,03,09,2, 11.8,1,1, -8.218, 10597.485, 59.517, 52490.494 18/02/17,12:42:30,04,09,2, 11.8,1,1, -8.218, 10597.505, 59.550, 52490.614 18/02/17,12:42:30,05,09,2, 11.8,1,1, -8.218, 10597.486, 59.517, 52490.573 18/02/17,12:42:30,06,09,2, 11.8,1,1, -8.218, 10597.521, 59.501, 52490.514 18/02/17,12:42:30,07,09,2, 11.8,1,1, -8.218, 10597.521, 59.484, 52490.583 18/02/17,12:42:30,08,09,2, 11.8,1,1, -8.218, 10597.493, 59.506, 52490.561 18/02/17,12:42:30,09,09,2, 11.8,1,1, -8.218, 10597.511, 59.526, 52490.544 18/02/17,12:42:30,10,09,2, 11.8,1,1, -8.218, 10597.535, 59.520, 52490.644 18/02/17,12:42:30,11,09,2, 11.8,1,1, -8.218, 10597.496, 59.507, 52490.575 18/02/17,12:42:30,12,09,2, 11.8,1,1, -8.218, 10597.517, 59.498, 52490.642 18/02/17,12:42:30,13,09,2, 11.8,1,1, -8.218, 10597.515, 59.482, 52490.634 18/02/17,12:42:30,14,09,2, 11.8,1,1, -8.218, 10597.499, 59.492, 52490.560 18/02/17,12:42:30,15,09,2, 11.8,1,1, -8.218, 10597.503, 59.503, 52490.635 18/02/17,12:42:30,16,09,2, 11.8,1,1, -8.218, 10597.537, 59.487, 52490.586 18/02/17,12:42:30,17,09,2, 11.8,1,1, -8.218, 10597.530, 59.499, 52490.631 18/02/17,12:42:30,18,09,2, 11.8,1,1, -8.218, 10597.536, 59.476, 52490.601 18/02/17,12:42:30,19,09,2, 11.8,1,1, -8.218, 10597.521, 59.473, 52490.563 18/02/17,12:42:31,00,10,2, 11.9,1,1, -8.219, 10597.514, 59.473, 52490.563 18/02/17,12:42:31,01,10,2, 11.9,1,1, -8.219, 10597.515, 59.453, 52490.617 18/02/17,12:42:31,02,10,2, 11.9,1,1, -8.219, 10597.535, 59.472, 52490.570 18/02/17,12:42:31,03,10,2, 11.9,1,1, -8.219, 10597.504, 59.455, 52490.578 18/02/17,12:42:31,04,10,2, 11.9,1,1, -8.219, 10597.526, 59.457, 52490.644 18/02/17,12:42:31,05,10,2, 11.9,1,1, -8.219, 10597.514, 59.467, 52490.619 18/02/17,12:42:31,06,10,2, 11.9,1,1, -8.219, 10597.506, 59.448, 52490.615 18/02/17,12:42:31,07,10,2, 11.9,1,1, -8.219, 10597.514, 59.450, 52490.530 18/02/17,12:42:31,08,10,2, 11.9,1,1, -8.219, 10597.530, 59.443, 52490.538 18/02/17,12:42:31,09,10,2, 11.9,1,1, -8.219, 10597.545, 59.464, 52490.645 18/02/17,12:42:31,10,10,2, 11.9,1,1, -8.219, 10597.562, 59.455, 52490.588 18/02/17,12:42:31,11,10,2, 11.9,1,1, -8.219, 10597.541, 59.469, 52490.549 18/02/17,12:42:31,12,10,2, 11.9,1,1, -8.219, 10597.515, 59.451, 52490.587 18/02/17,12:42:31,13,10,2, 11.9,1,1, -8.219, 10597.525, 59.461, 52490.678 18/02/17,12:42:31,14,10,2, 11.9,1,1, -8.219, 10597.535, 59.436, 52490.688 18/02/17,12:42:31,15,10,2, 11.9,1,1, -8.219, 10597.547, 59.438, 52490.678 18/02/17,12:42:31,16,10,2, 11.9,1,1, -8.219, 10597.549, 59.432, 52490.593 18/02/17,12:42:31,17,10,2, 11.9,1,1, -8.219, 10597.538, 59.436, 52490.567 18/02/17,12:42:31,18,10,2, 11.9,1,1, -8.219, 10597.524, 59.416, 52490.594 18/02/17,12:42:31,19,10,2, 11.9,1,1, -8.219, 10597.558, 59.408, 52490.646 18/02/17,12:42:32,00,10,2, 11.9,1,1, -8.215, 10597.556, 59.408, 52490.646 18/02/17,12:42:32,01,10,2, 11.9,1,1, -8.215, 10597.555, 59.420, 52490.567 18/02/17,12:42:32,02,10,2, 11.9,1,1, -8.215, 10597.562, 59.437, 52490.653 18/02/17,12:42:32,03,10,2, 11.9,1,1, -8.215, 10597.566, 59.457, 52490.629 18/02/17,12:42:32,04,10,2, 11.9,1,1, -8.215, 10597.556, 59.437, 52490.581 18/02/17,12:42:32,05,10,2, 11.9,1,1, -8.215, 10597.554, 59.392, 52490.555 18/02/17,12:42:32,06,10,2, 11.9,1,1, -8.215, 10597.527, 59.413, 52490.626 18/02/17,12:42:32,07,10,2, 11.9,1,1, -8.215, 10597.549, 59.406, 52490.673 18/02/17,12:42:32,08,10,2, 11.9,1,1, -8.215, 10597.549, 59.416, 52490.585 18/02/17,12:42:32,09,10,2, 11.9,1,1, -8.215, 10597.547, 59.441, 52490.662 18/02/17,12:42:32,10,10,2, 11.9,1,1, -8.215, 10597.567, 59.424, 52490.676 18/02/17,12:42:32,11,10,2, 11.9,1,1, -8.215, 10597.558, 59.415, 52490.630 18/02/17,12:42:32,12,10,2, 11.9,1,1, -8.215, 10597.546, 59.410, 52490.618 18/02/17,12:42:32,13,10,2, 11.9,1,1, -8.215, 10597.562, 59.372, 52490.604 18/02/17,12:42:32,14,10,2, 11.9,1,1, -8.215, 10597.558, 59.401, 52490.576 18/02/17,12:42:32,15,10,2, 11.9,1,1, -8.215, 10597.536, 59.411, 52490.669 18/02/17,12:42:32,16,10,2, 11.9,1,1, -8.215, 10597.557, 59.410, 52490.674 18/02/17,12:42:32,17,10,2, 11.9,1,1, -8.215, 10597.555, 59.395, 52490.658 18/02/17,12:42:32,18,10,2, 11.9,1,1, -8.215, 10597.556, 59.408, 52490.685 18/02/17,12:42:32,19,10,2, 11.9,1,1, -8.215, 10597.560, 59.374, 52490.562 18/02/17,12:42:33,00,10,2, 11.9,1,1, -8.216, 10597.556, 59.374, 52490.562 18/02/17,12:42:33,01,10,2, 11.9,1,1, -8.216, 10597.564, 59.381, 52490.619 18/02/17,12:42:33,02,10,2, 11.9,1,1, -8.216, 10597.568, 59.402, 52490.621 18/02/17,12:42:33,03,10,2, 11.9,1,1, -8.216, 10597.550, 59.371, 52490.641 18/02/17,12:42:33,04,10,2, 11.9,1,1, -8.216, 10597.586, 59.387, 52490.627 18/02/17,12:42:33,05,10,2, 11.9,1,1, -8.216, 10597.538, 59.345, 52490.594 18/02/17,12:42:33,06,10,2, 11.9,1,1, -8.216, 10597.531, 59.359, 52490.657 18/02/17,12:42:33,07,10,2, 11.9,1,1, -8.216, 10597.526, 59.340, 52490.587 18/02/17,12:42:33,08,10,2, 11.9,1,1, -8.216, 10597.539, 59.389, 52490.685 18/02/17,12:42:33,09,10,2, 11.9,1,1, -8.216, 10597.540, 59.357, 52490.696 18/02/17,12:42:33,10,10,2, 11.9,1,1, -8.216, 10597.555, 59.383, 52490.683 18/02/17,12:42:33,11,10,2, 11.9,1,1, -8.216, 10597.576, 59.325, 52490.652 18/02/17,12:42:33,12,10,2, 11.9,1,1, -8.216, 10597.545, 59.333, 52490.625 18/02/17,12:42:33,13,10,2, 11.9,1,1, -8.216, 10597.532, 59.314, 52490.603 18/02/17,12:42:33,14,10,2, 11.9,1,1, -8.216, 10597.540, 59.321, 52490.679 18/02/17,12:42:33,15,10,2, 11.9,1,1, -8.216, 10597.547, 59.338, 52490.655 18/02/17,12:42:33,16,10,2, 11.9,1,1, -8.216, 10597.554, 59.367, 52490.727 18/02/17,12:42:33,17,10,2, 11.9,1,1, -8.216, 10597.570, 59.333, 52490.650 18/02/17,12:42:33,18,10,2, 11.9,1,1, -8.216, 10597.524, 59.323, 52490.704 18/02/17,12:42:33,19,10,2, 11.9,1,1, -8.216, 10597.551, 59.310, 52490.656 18/02/17,12:42:34,00,09,2, 11.9,1,1, -8.216, 10597.547, 59.310, 52490.656 18/02/17,12:42:34,01,09,2, 11.9,1,1, -8.216, 10597.551, 59.309, 52490.714 18/02/17,12:42:34,02,09,2, 11.9,1,1, -8.216, 10597.545, 59.309, 52490.689 18/02/17,12:42:34,03,09,2, 11.9,1,1, -8.216, 10597.541, 59.315, 52490.707 18/02/17,12:42:34,04,09,2, 11.9,1,1, -8.216, 10597.557, 59.285, 52490.664 18/02/17,12:42:34,05,09,2, 11.9,1,1, -8.216, 10597.549, 59.278, 52490.677 18/02/17,12:42:34,06,09,2, 11.9,1,1, -8.216, 10597.513, 59.264, 52490.755 18/02/17,12:42:34,07,09,2, 11.9,1,1, -8.216, 10597.557, 59.267, 52490.719 18/02/17,12:42:34,08,09,2, 11.9,1,1, -8.216, 10597.509, 59.284, 52490.707 18/02/17,12:42:34,09,09,2, 11.9,1,1, -8.216, 10597.543, 59.281, 52490.740 18/02/17,12:42:34,10,09,2, 11.9,1,1, -8.216, 10597.569, 59.279, 52490.687 18/02/17,12:42:34,11,09,2, 11.9,1,1, -8.216, 10597.545, 59.269, 52490.838 18/02/17,12:42:34,12,09,2, 11.9,1,1, -8.216, 10597.482, 59.241, 52490.695 18/02/17,12:42:34,13,09,2, 11.9,1,1, -8.216, 10597.566, 59.271, 52490.704 18/02/17,12:42:34,14,09,2, 11.9,1,1, -8.216, 10597.552, 59.259, 52490.688 18/02/17,12:42:34,15,09,2, 11.9,1,1, -8.216, 10597.533, 59.259, 52490.746 18/02/17,12:42:34,16,09,2, 11.9,1,1, -8.216, 10597.529, 59.261, 52490.649 18/02/17,12:42:34,17,09,2, 11.9,1,1, -8.216, 10597.517, 59.220, 52490.681 18/02/17,12:42:34,18,09,2, 11.9,1,1, -8.216, 10597.519, 59.202, 52490.700 18/02/17,12:42:34,19,09,2, 11.9,1,1, -8.216, 10597.524, 59.214, 52490.751 18/02/17,12:42:35,00,09,2, 11.9,1,1, -8.217, 10597.522, 59.214, 52490.751 18/02/17,12:42:35,01,09,2, 11.9,1,1, -8.217, 10597.542, 59.204, 52490.646 18/02/17,12:42:35,02,09,2, 11.9,1,1, -8.217, 10597.524, 59.242, 52490.776 18/02/17,12:42:35,03,09,2, 11.9,1,1, -8.217, 10597.526, 59.200, 52490.670 18/02/17,12:42:35,04,09,2, 11.9,1,1, -8.217, 10597.537, 59.188, 52490.804 18/02/17,12:42:35,05,09,2, 11.9,1,1, -8.217, 10597.550, 59.200, 52490.736 18/02/17,12:42:35,06,09,2, 11.9,1,1, -8.217, 10597.478, 59.156, 52490.336 18/02/17,12:42:35,07,09,2, 11.9,1,1, -8.217, 10597.540, 59.216, 52490.962 18/02/17,12:42:35,08,09,2, 11.9,1,1, -8.217, 10597.566, 59.199, 52490.878 18/02/17,12:42:35,09,09,2, 11.9,1,1, -8.217, 10597.550, 59.197, 52490.858 18/02/17,12:42:35,10,09,2, 11.9,1,1, -8.217, 10597.548, 59.193, 52490.922 18/02/17,12:42:35,11,09,2, 11.9,1,1, -8.217, 10597.527, 59.179, 52490.859 18/02/17,12:42:35,12,09,2, 11.9,1,1, -8.217, 10597.517, 59.183, 52490.875 18/02/17,12:42:35,13,09,2, 11.9,1,1, -8.217, 10597.539, 59.172, 52490.905 18/02/17,12:42:35,14,09,2, 11.9,1,1, -8.217, 10597.540, 59.179, 52490.842 18/02/17,12:42:35,15,09,2, 11.9,1,1, -8.217, 10597.534, 59.176, 52490.822 18/02/17,12:42:35,16,09,2, 11.9,1,1, -8.217, 10597.519, 59.173, 52490.767 18/02/17,12:42:35,17,09,2, 11.9,1,1, -8.217, 10597.525, 59.167, 52490.831 18/02/17,12:42:35,18,09,2, 11.9,1,1, -8.217, 10597.524, 59.159, 52490.759 18/02/17,12:42:35,19,09,2, 11.9,1,1, -8.217, 10597.516, 59.160, 52490.771 18/02/17,12:42:36,00,09,2, 11.8,1,1, -8.217, 10597.514, 59.160, 52490.771 18/02/17,12:42:36,01,09,2, 11.8,1,1, -8.217, 10597.502, 59.146, 52490.759 18/02/17,12:42:36,02,09,2, 11.8,1,1, -8.217, 10597.509, 59.124, 52490.846 18/02/17,12:42:36,03,09,2, 11.8,1,1, -8.217, 10597.505, 59.139, 52490.827 18/02/17,12:42:36,04,09,2, 11.8,1,1, -8.217, 10597.513, 59.144, 52490.808 18/02/17,12:42:36,05,09,2, 11.8,1,1, -8.217, 10597.522, 59.143, 52490.877 18/02/17,12:42:36,06,09,2, 11.8,1,1, -8.217, 10597.516, 59.141, 52490.863 18/02/17,12:42:36,07,09,2, 11.8,1,1, -8.217, 10597.500, 59.115, 52490.785 18/02/17,12:42:36,08,09,2, 11.8,1,1, -8.217, 10597.522, 59.116, 52490.736 18/02/17,12:42:36,09,09,2, 11.8,1,1, -8.217, 10597.512, 59.119, 52490.808 18/02/17,12:42:36,10,09,2, 11.8,1,1, -8.217, 10597.499, 59.093, 52490.751 18/02/17,12:42:36,11,09,2, 11.8,1,1, -8.217, 10597.494, 59.108, 52490.789 18/02/17,12:42:36,12,09,2, 11.8,1,1, -8.217, 10597.508, 59.107, 52490.837 18/02/17,12:42:36,13,09,2, 11.8,1,1, -8.217, 10597.516, 59.090, 52490.895 18/02/17,12:42:36,14,09,2, 11.8,1,1, -8.217, 10597.519, 59.124, 52490.896 18/02/17,12:42:36,15,09,2, 11.8,1,1, -8.217, 10597.534, 59.088, 52490.806 18/02/17,12:42:36,16,09,2, 11.8,1,1, -8.217, 10597.529, 59.086, 52490.773 18/02/17,12:42:36,17,09,2, 11.8,1,1, -8.217, 10597.508, 59.067, 52490.781 18/02/17,12:42:36,18,09,2, 11.8,1,1, -8.217, 10597.527, 59.066, 52490.806 18/02/17,12:42:36,19,09,2, 11.8,1,1, -8.217, 10597.513, 59.078, 52490.792 18/02/17,12:42:37,00,08,2, 11.9,1,1, -8.217, 10597.506, 59.078, 52490.792 18/02/17,12:42:37,01,08,2, 11.9,1,1, -8.217, 10597.527, 59.068, 52490.748 18/02/17,12:42:37,02,08,2, 11.9,1,1, -8.217, 10597.521, 59.058, 52490.804 18/02/17,12:42:37,03,08,2, 11.9,1,1, -8.217, 10597.550, 59.044, 52490.692 18/02/17,12:42:37,04,08,2, 11.9,1,1, -8.217, 10597.551, 59.061, 52490.868 18/02/17,12:42:37,05,08,2, 11.9,1,1, -8.217, 10597.536, 59.060, 52490.784 18/02/17,12:42:37,06,08,2, 11.9,1,1, -8.217, 10597.495, 59.036, 52490.775 18/02/17,12:42:37,07,08,2, 11.9,1,1, -8.217, 10597.567, 59.053, 52490.868 18/02/17,12:42:37,08,08,2, 11.9,1,1, -8.217, 10597.547, 59.032, 52490.818 18/02/17,12:42:37,09,08,2, 11.9,1,1, -8.217, 10597.541, 59.045, 52490.801 18/02/17,12:42:37,10,08,2, 11.9,1,1, -8.217, 10597.511, 59.044, 52490.869 18/02/17,12:42:37,11,08,2, 11.9,1,1, -8.217, 10597.538, 59.052, 52490.914 18/02/17,12:42:37,12,08,2, 11.9,1,1, -8.217, 10597.549, 59.044, 52490.892 18/02/17,12:42:37,13,08,2, 11.9,1,1, -8.217, 10597.554, 59.017, 52490.786 18/02/17,12:42:37,14,08,2, 11.9,1,1, -8.217, 10597.544, 59.018, 52490.784 18/02/17,12:42:37,15,08,2, 11.9,1,1, -8.217, 10597.541, 59.029, 52490.895 18/02/17,12:42:37,16,08,2, 11.9,1,1, -8.217, 10597.528, 59.017, 52490.795 18/02/17,12:42:37,17,08,2, 11.9,1,1, -8.217, 10597.545, 59.006, 52490.870 18/02/17,12:42:37,18,08,2, 11.9,1,1, -8.217, 10597.544, 58.983, 52490.838 18/02/17,12:42:37,19,08,2, 11.9,1,1, -8.217, 10597.528, 59.001, 52490.805 18/02/17,12:42:38,00,09,2, 11.9,1,1, -8.214, 10597.522, 59.001, 52490.805 18/02/17,12:42:38,01,09,2, 11.9,1,1, -8.214, 10597.538, 58.992, 52490.914 18/02/17,12:42:38,02,09,2, 11.9,1,1, -8.214, 10597.561, 59.010, 52490.876 18/02/17,12:42:38,03,09,2, 11.9,1,1, -8.214, 10597.550, 58.979, 52490.815 18/02/17,12:42:38,04,09,2, 11.9,1,1, -8.214, 10597.528, 58.987, 52490.903 18/02/17,12:42:38,05,09,2, 11.9,1,1, -8.214, 10597.557, 58.981, 52490.775 18/02/17,12:42:38,06,09,2, 11.9,1,1, -8.214, 10597.549, 58.987, 52490.862 18/02/17,12:42:38,07,09,2, 11.9,1,1, -8.214, 10597.559, 58.984, 52490.895 18/02/17,12:42:38,08,09,2, 11.9,1,1, -8.214, 10597.542, 58.987, 52490.773 18/02/17,12:42:38,09,09,2, 11.9,1,1, -8.214, 10597.548, 58.977, 52490.845 18/02/17,12:42:38,10,09,2, 11.9,1,1, -8.214, 10597.546, 58.964, 52490.837 18/02/17,12:42:38,11,09,2, 11.9,1,1, -8.214, 10597.528, 58.975, 52490.862 18/02/17,12:42:38,12,09,2, 11.9,1,1, -8.214, 10597.535, 58.946, 52490.914 18/02/17,12:42:38,13,09,2, 11.9,1,1, -8.214, 10597.544, 58.963, 52490.919 18/02/17,12:42:38,14,09,2, 11.9,1,1, -8.214, 10597.548, 58.962, 52490.945 18/02/17,12:42:38,15,09,2, 11.9,1,1, -8.214, 10597.538, 58.965, 52490.911 18/02/17,12:42:38,16,09,2, 11.9,1,1, -8.214, 10597.544, 58.948, 52490.880 18/02/17,12:42:38,17,09,2, 11.9,1,1, -8.214, 10597.535, 58.932, 52490.879 18/02/17,12:42:38,18,09,2, 11.9,1,1, -8.214, 10597.534, 58.923, 52490.870 18/02/17,12:42:38,19,09,2, 11.9,1,1, -8.214, 10597.549, 58.942, 52490.857 18/02/17,12:42:39,00,09,2, 11.8,1,1, -8.216, 10597.547, 58.942, 52490.857 18/02/17,12:42:39,01,09,2, 11.8,1,1, -8.216, 10597.516, 58.926, 52490.812 18/02/17,12:42:39,02,09,2, 11.8,1,1, -8.216, 10597.508, 58.962, 52491.002 18/02/17,12:42:39,03,09,2, 11.8,1,1, -8.216, 10597.538, 58.954, 52490.959 18/02/17,12:42:39,04,09,2, 11.8,1,1, -8.216, 10597.557, 58.931, 52490.970 18/02/17,12:42:39,05,09,2, 11.8,1,1, -8.216, 10597.561, 58.932, 52490.924 18/02/17,12:42:39,06,09,2, 11.8,1,1, -8.216, 10597.564, 58.927, 52490.923 18/02/17,12:42:39,07,09,2, 11.8,1,1, -8.216, 10597.542, 58.924, 52490.940 18/02/17,12:42:39,08,09,2, 11.8,1,1, -8.216, 10597.563, 58.894, 52490.838 18/02/17,12:42:39,09,09,2, 11.8,1,1, -8.216, 10597.560, 58.916, 52491.196 18/02/17,12:42:39,10,09,2, 11.8,1,1, -8.216, 10597.590, 58.904, 52490.964 18/02/17,12:42:39,11,09,2, 11.8,1,1, -8.216, 10597.614, 58.889, 52490.894 18/02/17,12:42:39,12,09,2, 11.8,1,1, -8.216, 10597.544, 58.908, 52490.910 18/02/17,12:42:39,13,09,2, 11.8,1,1, -8.216, 10597.572, 58.904, 52490.900 18/02/17,12:42:39,14,09,2, 11.8,1,1, -8.216, 10597.569, 58.897, 52490.888 18/02/17,12:42:39,15,09,2, 11.8,1,1, -8.216, 10597.518, 58.903, 52490.855 18/02/17,12:42:39,16,09,2, 11.8,1,1, -8.216, 10597.533, 58.907, 52490.936 18/02/17,12:42:39,17,09,2, 11.8,1,1, -8.216, 10597.565, 58.892, 52490.918 18/02/17,12:42:39,18,09,2, 11.8,1,1, -8.216, 10597.527, 58.888, 52490.930 18/02/17,12:42:39,19,09,2, 11.8,1,1, -8.216, 10597.548, 58.884, 52490.885 18/02/17,12:42:40,00,09,2, 11.9,1,1, -8.215, 10597.547, 58.884, 52490.885 18/02/17,12:42:40,01,09,2, 11.9,1,1, -8.215, 10597.562, 58.892, 52490.926 18/02/17,12:42:40,02,09,2, 11.9,1,1, -8.215, 10597.555, 58.898, 52490.913 18/02/17,12:42:40,03,09,2, 11.9,1,1, -8.215, 10597.563, 58.863, 52490.904 18/02/17,12:42:40,04,09,2, 11.9,1,1, -8.215, 10597.542, 58.843, 52490.873 18/02/17,12:42:40,05,09,2, 11.9,1,1, -8.215, 10597.517, 58.828, 52490.760 18/02/17,12:42:40,06,09,2, 11.9,1,1, -8.215, 10597.536, 58.831, 52490.855 18/02/17,12:42:40,07,09,2, 11.9,1,1, -8.215, 10597.556, 58.848, 52490.771 18/02/17,12:42:40,08,09,2, 11.9,1,1, -8.215, 10597.544, 58.847, 52490.792 18/02/17,12:42:40,09,09,2, 11.9,1,1, -8.215, 10597.530, 58.829, 52490.830 18/02/17,12:42:40,10,09,2, 11.9,1,1, -8.215, 10597.559, 58.832, 52490.806 18/02/17,12:42:40,11,09,2, 11.9,1,1, -8.215, 10597.532, 58.815, 52490.799 18/02/17,12:42:40,12,09,2, 11.9,1,1, -8.215, 10597.540, 58.812, 52490.854 18/02/17,12:42:40,13,09,2, 11.9,1,1, -8.215, 10597.561, 58.824, 52490.915 18/02/17,12:42:40,14,09,2, 11.9,1,1, -8.215, 10597.562, 58.810, 52490.881 18/02/17,12:42:40,15,09,2, 11.9,1,1, -8.215, 10597.541, 58.831, 52490.822 18/02/17,12:42:40,16,09,2, 11.9,1,1, -8.215, 10597.573, 58.834, 52490.876 18/02/17,12:42:40,17,09,2, 11.9,1,1, -8.215, 10597.545, 58.768, 52490.779 18/02/17,12:42:40,18,09,2, 11.9,1,1, -8.215, 10597.554, 58.793, 52490.755 18/02/17,12:42:40,19,09,2, 11.9,1,1, -8.215, 10597.531, 58.814, 52490.832 18/02/17,12:42:41,00,09,2, 11.9,1,1, -8.213, 10597.531, 58.814, 52490.832 18/02/17,12:42:41,01,09,2, 11.9,1,1, -8.213, 10597.548, 58.826, 52490.835 18/02/17,12:42:41,02,09,2, 11.9,1,1, -8.213, 10597.554, 58.809, 52490.877 18/02/17,12:42:41,03,09,2, 11.9,1,1, -8.213, 10597.527, 58.793, 52490.898 18/02/17,12:42:41,04,09,2, 11.9,1,1, -8.213, 10597.558, 58.775, 52490.840 18/02/17,12:42:41,05,09,2, 11.9,1,1, -8.213, 10597.547, 58.790, 52490.835 18/02/17,12:42:41,06,09,2, 11.9,1,1, -8.213, 10597.538, 58.800, 52490.912 18/02/17,12:42:41,07,09,2, 11.9,1,1, -8.213, 10597.552, 58.798, 52490.783 18/02/17,12:42:41,08,09,2, 11.9,1,1, -8.213, 10597.541, 58.794, 52490.885 18/02/17,12:42:41,09,09,2, 11.9,1,1, -8.213, 10597.520, 58.793, 52490.781 18/02/17,12:42:41,10,09,2, 11.9,1,1, -8.213, 10597.533, 58.765, 52490.921 18/02/17,12:42:41,11,09,2, 11.9,1,1, -8.213, 10597.534, 58.747, 52490.834 18/02/17,12:42:41,12,09,2, 11.9,1,1, -8.213, 10597.526, 58.760, 52490.876 18/02/17,12:42:41,13,09,2, 11.9,1,1, -8.213, 10597.525, 58.763, 52490.855 18/02/17,12:42:41,14,09,2, 11.9,1,1, -8.213, 10597.534, 58.808, 52490.912 18/02/17,12:42:41,15,09,2, 11.9,1,1, -8.213, 10597.517, 58.792, 52490.928 18/02/17,12:42:41,16,09,2, 11.9,1,1, -8.213, 10597.497, 58.757, 52490.923 18/02/17,12:42:41,17,09,2, 11.9,1,1, -8.213, 10597.503, 58.757, 52490.939 18/02/17,12:42:41,18,09,2, 11.9,1,1, -8.213, 10597.521, 58.758, 52490.935 18/02/17,12:42:41,19,09,2, 11.9,1,1, -8.213, 10597.512, 58.786, 52490.858 18/02/17,12:42:42,00,09,2, 11.9,1,1, -8.214, 10597.506, 58.786, 52490.858 18/02/17,12:42:42,01,09,2, 11.9,1,1, -8.214, 10597.581, 58.791, 52491.128 18/02/17,12:42:42,02,09,2, 11.9,1,1, -8.214, 10597.475, 58.742, 52490.760 18/02/17,12:42:42,03,09,2, 11.9,1,1, -8.214, 10597.491, 58.737, 52490.934 18/02/17,12:42:42,04,09,2, 11.9,1,1, -8.214, 10597.491, 58.720, 52490.852 18/02/17,12:42:42,05,09,2, 11.9,1,1, -8.214, 10597.496, 58.735, 52490.848 18/02/17,12:42:42,06,09,2, 11.9,1,1, -8.214, 10597.520, 58.756, 52490.941 18/02/17,12:42:42,07,09,2, 11.9,1,1, -8.214, 10597.494, 58.753, 52490.934 18/02/17,12:42:42,08,09,2, 11.9,1,1, -8.214, 10597.490, 58.752, 52490.887 18/02/17,12:42:42,09,09,2, 11.9,1,1, -8.214, 10597.494, 58.732, 52490.904 18/02/17,12:42:42,10,09,2, 11.9,1,1, -8.214, 10597.471, 58.703, 52490.908 18/02/17,12:42:42,11,09,2, 11.9,1,1, -8.214, 10597.507, 58.705, 52490.812 18/02/17,12:42:42,12,09,2, 11.9,1,1, -8.214, 10597.521, 58.725, 52490.926 18/02/17,12:42:42,13,09,2, 11.9,1,1, -8.214, 10597.485, 58.738, 52490.861 18/02/17,12:42:42,14,09,2, 11.9,1,1, -8.214, 10597.476, 58.737, 52490.939 18/02/17,12:42:42,15,09,2, 11.9,1,1, -8.214, 10597.477, 58.723, 52490.895 18/02/17,12:42:42,16,09,2, 11.9,1,1, -8.214, 10597.455, 58.685, 52490.882 18/02/17,12:42:42,17,09,2, 11.9,1,1, -8.214, 10597.479, 58.703, 52490.941 18/02/17,12:42:42,18,09,2, 11.9,1,1, -8.214, 10597.498, 58.694, 52490.960 18/02/17,12:42:42,19,09,2, 11.9,1,1, -8.214, 10597.439, 58.703, 52490.954 18/02/17,12:42:43,00,09,2, 11.8,1,1, -8.215, 10597.439, 58.703, 52490.954 18/02/17,12:42:43,01,09,2, 11.8,1,1, -8.215, 10597.474, 58.712, 52490.910 18/02/17,12:42:43,02,09,2, 11.8,1,1, -8.215, 10597.447, 58.661, 52490.881 18/02/17,12:42:43,03,09,2, 11.8,1,1, -8.215, 10597.434, 58.673, 52490.881 18/02/17,12:42:43,04,09,2, 11.8,1,1, -8.215, 10597.452, 58.692, 52491.018 18/02/17,12:42:43,05,09,2, 11.8,1,1, -8.215, 10597.469, 58.674, 52490.928 18/02/17,12:42:43,06,09,2, 11.8,1,1, -8.215, 10597.438, 58.717, 52490.976 18/02/17,12:42:43,07,09,2, 11.8,1,1, -8.215, 10597.447, 58.710, 52490.951 18/02/17,12:42:43,08,09,2, 11.8,1,1, -8.215, 10597.442, 58.680, 52490.942 18/02/17,12:42:43,09,09,2, 11.8,1,1, -8.215, 10597.424, 58.667, 52490.855 18/02/17,12:42:43,10,09,2, 11.8,1,1, -8.215, 10597.418, 58.661, 52490.996 18/02/17,12:42:43,11,09,2, 11.8,1,1, -8.215, 10597.421, 58.669, 52490.913 18/02/17,12:42:43,12,09,2, 11.8,1,1, -8.215, 10597.435, 58.701, 52490.917 18/02/17,12:42:43,13,09,2, 11.8,1,1, -8.215, 10597.421, 58.653, 52490.933 18/02/17,12:42:43,14,09,2, 11.8,1,1, -8.215, 10597.431, 58.654, 52490.953 18/02/17,12:42:43,15,09,2, 11.8,1,1, -8.215, 10597.410, 58.638, 52490.931 18/02/17,12:42:43,16,09,2, 11.8,1,1, -8.215, 10597.406, 58.631, 52490.948 18/02/17,12:42:43,17,09,2, 11.8,1,1, -8.215, 10597.388, 58.656, 52491.015 18/02/17,12:42:43,18,09,2, 11.8,1,1, -8.215, 10597.428, 58.669, 52491.001 18/02/17,12:42:43,19,09,2, 11.8,1,1, -8.215, 10597.390, 58.668, 52490.930 18/02/17,12:42:44,00,09,2, 11.9,1,1, -8.216, 10597.389, 58.668, 52490.930 18/02/17,12:42:44,01,09,2, 11.9,1,1, -8.216, 10597.409, 58.649, 52490.951 18/02/17,12:42:44,02,09,2, 11.9,1,1, -8.216, 10597.383, 58.625, 52490.975 18/02/17,12:42:44,03,09,2, 11.9,1,1, -8.216, 10597.373, 58.633, 52490.987 18/02/17,12:42:44,04,09,2, 11.9,1,1, -8.216, 10597.388, 58.653, 52490.950 18/02/17,12:42:44,05,09,2, 11.9,1,1, -8.216, 10597.394, 58.640, 52490.971 18/02/17,12:42:44,06,09,2, 11.9,1,1, -8.216, 10597.382, 58.654, 52490.937 18/02/17,12:42:44,07,09,2, 11.9,1,1, -8.216, 10597.379, 58.639, 52490.936 18/02/17,12:42:44,08,09,2, 11.9,1,1, -8.216, 10597.358, 58.637, 52490.963 18/02/17,12:42:44,09,09,2, 11.9,1,1, -8.216, 10597.368, 58.641, 52491.049 18/02/17,12:42:44,10,09,2, 11.9,1,1, -8.216, 10597.357, 58.630, 52490.998 18/02/17,12:42:44,11,09,2, 11.9,1,1, -8.216, 10597.357, 58.629, 52490.939 18/02/17,12:42:44,12,09,2, 11.9,1,1, -8.216, 10597.374, 58.668, 52491.050 18/02/17,12:42:44,13,09,2, 11.9,1,1, -8.216, 10597.369, 58.654, 52491.005 18/02/17,12:42:44,14,09,2, 11.9,1,1, -8.216, 10597.381, 58.621, 52490.976 18/02/17,12:42:44,15,09,2, 11.9,1,1, -8.216, 10597.362, 58.602, 52490.992 18/02/17,12:42:44,16,09,2, 11.9,1,1, -8.216, 10597.346, 58.614, 52491.062 18/02/17,12:42:44,17,09,2, 11.9,1,1, -8.216, 10597.346, 58.607, 52490.981 18/02/17,12:42:44,18,09,2, 11.9,1,1, -8.216, 10597.373, 58.641, 52491.073 18/02/17,12:42:44,19,09,2, 11.9,1,1, -8.216, 10597.382, 58.613, 52491.039 18/02/17,12:42:45,00,09,2, 11.9,1,1, -8.213, 10597.380, 58.613, 52491.039 18/02/17,12:42:45,01,09,2, 11.9,1,1, -8.213, 10597.341, 58.584, 52491.064 18/02/17,12:42:45,02,09,2, 11.9,1,1, -8.213, 10597.348, 58.597, 52491.018 18/02/17,12:42:45,03,09,2, 11.9,1,1, -8.213, 10597.324, 58.605, 52490.987 18/02/17,12:42:45,04,09,2, 11.9,1,1, -8.213, 10597.321, 58.630, 52491.062 18/02/17,12:42:45,05,09,2, 11.9,1,1, -8.213, 10597.317, 58.589, 52491.015 18/02/17,12:42:45,06,09,2, 11.9,1,1, -8.213, 10597.314, 58.607, 52491.043 18/02/17,12:42:45,07,09,2, 11.9,1,1, -8.213, 10597.318, 58.566, 52490.963 18/02/17,12:42:45,08,09,2, 11.9,1,1, -8.213, 10597.306, 58.572, 52491.022 18/02/17,12:42:45,09,09,2, 11.9,1,1, -8.213, 10597.330, 58.566, 52490.986 18/02/17,12:42:45,10,09,2, 11.9,1,1, -8.213, 10597.318, 58.597, 52490.882 18/02/17,12:42:45,11,09,2, 11.9,1,1, -8.213, 10597.301, 58.599, 52491.037 18/02/17,12:42:45,12,09,2, 11.9,1,1, -8.213, 10597.300, 58.591, 52491.041 18/02/17,12:42:45,13,09,2, 11.9,1,1, -8.213, 10597.296, 58.576, 52491.011 18/02/17,12:42:45,14,09,2, 11.9,1,1, -8.213, 10597.287, 58.569, 52490.970 18/02/17,12:42:45,15,09,2, 11.9,1,1, -8.213, 10597.309, 58.560, 52491.050 18/02/17,12:42:45,16,09,2, 11.9,1,1, -8.213, 10597.317, 58.582, 52491.018 18/02/17,12:42:45,17,09,2, 11.9,1,1, -8.213, 10597.322, 58.571, 52491.042 18/02/17,12:42:45,18,09,2, 11.9,1,1, -8.213, 10597.281, 58.562, 52491.086 18/02/17,12:42:45,19,09,2, 11.9,1,1, -8.213, 10597.306, 58.541, 52491.029 18/02/17,12:42:46,00,09,2, 11.9,1,1, -8.215, 10597.305, 58.541, 52491.029 18/02/17,12:42:46,01,09,2, 11.9,1,1, -8.215, 10597.289, 58.527, 52491.087 18/02/17,12:42:46,02,09,2, 11.9,1,1, -8.215, 10597.321, 58.526, 52491.066 18/02/17,12:42:46,03,09,2, 11.9,1,1, -8.215, 10597.305, 58.546, 52491.040 18/02/17,12:42:46,04,09,2, 11.9,1,1, -8.215, 10597.284, 58.540, 52491.035 18/02/17,12:42:46,05,09,2, 11.9,1,1, -8.215, 10597.281, 58.561, 52491.208 18/02/17,12:42:46,06,09,2, 11.9,1,1, -8.215, 10597.277, 58.550, 52491.124 18/02/17,12:42:46,07,09,2, 11.9,1,1, -8.215, 10597.285, 58.527, 52491.089 18/02/17,12:42:46,08,09,2, 11.9,1,1, -8.215, 10597.274, 58.537, 52491.083 18/02/17,12:42:46,09,09,2, 11.9,1,1, -8.215, 10597.287, 58.555, 52491.030 18/02/17,12:42:46,10,09,2, 11.9,1,1, -8.215, 10597.259, 58.555, 52491.069 18/02/17,12:42:46,11,09,2, 11.9,1,1, -8.215, 10597.261, 58.566, 52491.029 18/02/17,12:42:46,12,09,2, 11.9,1,1, -8.215, 10597.268, 58.538, 52491.016 18/02/17,12:42:46,13,09,2, 11.9,1,1, -8.215, 10597.232, 58.535, 52491.025 18/02/17,12:42:46,14,09,2, 11.9,1,1, -8.215, 10597.264, 58.547, 52491.006 18/02/17,12:42:46,15,09,2, 11.9,1,1, -8.215, 10597.213, 58.563, 52491.065 18/02/17,12:42:46,16,09,2, 11.9,1,1, -8.215, 10597.241, 58.535, 52491.082 18/02/17,12:42:46,17,09,2, 11.9,1,1, -8.215, 10597.250, 58.549, 52491.037 18/02/17,12:42:46,18,09,2, 11.9,1,1, -8.215, 10597.225, 58.535, 52491.076 18/02/17,12:42:46,19,09,2, 11.9,1,1, -8.215, 10597.193, 58.528, 52491.208 18/02/17,12:42:47,00,09,2, 11.9,1,1, -8.216, 10597.188, 58.528, 52491.208 18/02/17,12:42:47,01,09,2, 11.9,1,1, -8.216, 10597.242, 58.519, 52490.956 18/02/17,12:42:47,02,09,2, 11.9,1,1, -8.216, 10597.220, 58.518, 52491.004 18/02/17,12:42:47,03,09,2, 11.9,1,1, -8.216, 10597.255, 58.536, 52491.078 18/02/17,12:42:47,04,09,2, 11.9,1,1, -8.216, 10597.229, 58.540, 52491.149 18/02/17,12:42:47,05,09,2, 11.9,1,1, -8.216, 10597.224, 58.512, 52491.100 18/02/17,12:42:47,06,09,2, 11.9,1,1, -8.216, 10597.229, 58.504, 52491.049 18/02/17,12:42:47,07,09,2, 11.9,1,1, -8.216, 10597.227, 58.490, 52491.080 18/02/17,12:42:47,08,09,2, 11.9,1,1, -8.216, 10597.258, 58.512, 52491.119 18/02/17,12:42:47,09,09,2, 11.9,1,1, -8.216, 10597.256, 58.526, 52491.011 18/02/17,12:42:47,10,09,2, 11.9,1,1, -8.216, 10597.231, 58.521, 52491.033 18/02/17,12:42:47,11,09,2, 11.9,1,1, -8.216, 10597.228, 58.487, 52491.116 18/02/17,12:42:47,12,09,2, 11.9,1,1, -8.216, 10597.208, 58.494, 52491.108 18/02/17,12:42:47,13,09,2, 11.9,1,1, -8.216, 10597.204, 58.513, 52491.159 18/02/17,12:42:47,14,09,2, 11.9,1,1, -8.216, 10597.220, 58.491, 52491.088 18/02/17,12:42:47,15,09,2, 11.9,1,1, -8.216, 10597.182, 58.522, 52491.141 18/02/17,12:42:47,16,09,2, 11.9,1,1, -8.216, 10597.236, 58.502, 52491.138 18/02/17,12:42:47,17,09,2, 11.9,1,1, -8.216, 10597.228, 58.527, 52491.063 18/02/17,12:42:47,18,09,2, 11.9,1,1, -8.216, 10597.209, 58.495, 52491.154 18/02/17,12:42:47,19,09,2, 11.9,1,1, -8.216, 10597.182, 58.509, 52491.054 18/02/17,12:42:48,00,09,2, 11.8,1,1, -8.213, 10597.180, 58.509, 52491.054 18/02/17,12:42:48,01,09,2, 11.8,1,1, -8.213, 10597.183, 58.529, 52491.074 18/02/17,12:42:48,02,09,2, 11.8,1,1, -8.213, 10597.210, 58.528, 52491.078 18/02/17,12:42:48,03,09,2, 11.8,1,1, -8.213, 10597.185, 58.536, 52491.177 18/02/17,12:42:48,04,09,2, 11.8,1,1, -8.213, 10597.180, 58.510, 52491.118 18/02/17,12:42:48,05,09,2, 11.8,1,1, -8.213, 10597.178, 58.496, 52491.018 18/02/17,12:42:48,06,09,2, 11.8,1,1, -8.213, 10597.162, 58.505, 52491.132 18/02/17,12:42:48,07,09,2, 11.8,1,1, -8.213, 10597.184, 58.525, 52491.179 18/02/17,12:42:48,08,09,2, 11.8,1,1, -8.213, 10597.209, 58.525, 52491.158 18/02/17,12:42:48,09,09,2, 11.8,1,1, -8.213, 10597.188, 58.522, 52491.123 18/02/17,12:42:48,10,09,2, 11.8,1,1, -8.213, 10597.161, 58.542, 52491.077 18/02/17,12:42:48,11,09,2, 11.8,1,1, -8.213, 10597.164, 58.520, 52491.150 18/02/17,12:42:48,12,09,2, 11.8,1,1, -8.213, 10597.160, 58.503, 52491.088 18/02/17,12:42:48,13,09,2, 11.8,1,1, -8.213, 10597.151, 58.502, 52491.113 18/02/17,12:42:48,14,09,2, 11.8,1,1, -8.213, 10597.161, 58.525, 52491.148 18/02/17,12:42:48,15,09,2, 11.8,1,1, -8.213, 10597.163, 58.527, 52491.148 18/02/17,12:42:48,16,09,2, 11.8,1,1, -8.213, 10597.151, 58.518, 52491.168 18/02/17,12:42:48,17,09,2, 11.8,1,1, -8.213, 10597.153, 58.508, 52491.181 18/02/17,12:42:48,18,09,2, 11.8,1,1, -8.213, 10597.155, 58.498, 52491.157 18/02/17,12:42:48,19,09,2, 11.8,1,1, -8.213, 10597.134, 58.493, 52491.128 18/02/17,12:42:49,00,08,2, 11.9,1,1, -8.214, 10597.130, 58.493, 52491.128 18/02/17,12:42:49,01,08,2, 11.9,1,1, -8.214, 10597.132, 58.520, 52491.184 18/02/17,12:42:49,02,08,2, 11.9,1,1, -8.214, 10597.143, 58.535, 52491.168 18/02/17,12:42:49,03,08,2, 11.9,1,1, -8.214, 10597.144, 58.527, 52491.199 18/02/17,12:42:49,04,08,2, 11.9,1,1, -8.214, 10597.151, 58.518, 52491.082 18/02/17,12:42:49,05,08,2, 11.9,1,1, -8.214, 10597.137, 58.505, 52491.245 18/02/17,12:42:49,06,08,2, 11.9,1,1, -8.214, 10597.136, 58.515, 52491.174 18/02/17,12:42:49,07,08,2, 11.9,1,1, -8.214, 10597.153, 58.528, 52491.273 18/02/17,12:42:49,08,08,2, 11.9,1,1, -8.214, 10597.148, 58.526, 52491.160 18/02/17,12:42:49,09,08,2, 11.9,1,1, -8.214, 10597.139, 58.537, 52491.152 18/02/17,12:42:49,10,08,2, 11.9,1,1, -8.214, 10597.130, 58.532, 52491.126 18/02/17,12:42:49,11,08,2, 11.9,1,1, -8.214, 10597.116, 58.532, 52491.166 18/02/17,12:42:49,12,08,2, 11.9,1,1, -8.214, 10597.126, 58.522, 52491.203 18/02/17,12:42:49,13,08,2, 11.9,1,1, -8.214, 10597.125, 58.542, 52491.223 18/02/17,12:42:49,14,08,2, 11.9,1,1, -8.214, 10597.117, 58.532, 52491.184 18/02/17,12:42:49,15,08,2, 11.9,1,1, -8.214, 10597.105, 58.526, 52491.205 18/02/17,12:42:49,16,08,2, 11.9,1,1, -8.214, 10597.115, 58.525, 52491.144 18/02/17,12:42:49,17,08,2, 11.9,1,1, -8.214, 10597.108, 58.532, 52491.212 18/02/17,12:42:49,18,08,2, 11.9,1,1, -8.214, 10597.111, 58.527, 52491.263 18/02/17,12:42:49,19,08,2, 11.9,1,1, -8.214, 10597.103, 58.547, 52491.221 18/02/17,12:42:50,00,08,2, 11.8,1,1, -8.215, 10597.097, 58.547, 52491.221 18/02/17,12:42:50,01,08,2, 11.8,1,1, -8.215, 10597.077, 58.525, 52491.194 18/02/17,12:42:50,02,08,2, 11.8,1,1, -8.215, 10597.086, 58.533, 52491.251 18/02/17,12:42:50,03,08,2, 11.8,1,1, -8.215, 10597.072, 58.510, 52491.302 18/02/17,12:42:50,04,08,2, 11.8,1,1, -8.215, 10597.092, 58.521, 52491.274 18/02/17,12:42:50,05,08,2, 11.8,1,1, -8.215, 10597.071, 58.529, 52491.189 18/02/17,12:42:50,06,08,2, 11.8,1,1, -8.215, 10597.083, 58.533, 52491.201 18/02/17,12:42:50,07,08,2, 11.8,1,1, -8.215, 10597.069, 58.532, 52491.246 18/02/17,12:42:50,08,08,2, 11.8,1,1, -8.215, 10597.060, 58.560, 52491.260 18/02/17,12:42:50,09,08,2, 11.8,1,1, -8.215, 10597.050, 58.536, 52491.254 18/02/17,12:42:50,10,08,2, 11.8,1,1, -8.215, 10597.026, 58.515, 52491.226 18/02/17,12:42:50,11,08,2, 11.8,1,1, -8.215, 10597.066, 58.537, 52491.284 18/02/17,12:42:50,12,08,2, 11.8,1,1, -8.215, 10597.049, 58.540, 52491.265 18/02/17,12:42:50,13,08,2, 11.8,1,1, -8.215, 10597.043, 58.535, 52491.227 18/02/17,12:42:50,14,08,2, 11.8,1,1, -8.215, 10597.041, 58.563, 52491.184 18/02/17,12:42:50,15,08,2, 11.8,1,1, -8.215, 10597.004, 58.530, 52491.257 18/02/17,12:42:50,16,08,2, 11.8,1,1, -8.215, 10597.001, 58.545, 52491.256 18/02/17,12:42:50,17,08,2, 11.8,1,1, -8.215, 10597.025, 58.541, 52491.266 18/02/17,12:42:50,18,08,2, 11.8,1,1, -8.215, 10597.023, 58.550, 52491.305 18/02/17,12:42:50,19,08,2, 11.8,1,1, -8.215, 10597.025, 58.550, 52491.262 18/02/17,12:42:51,00,08,2, 11.8,1,1, -8.215, 10597.022, 58.550, 52491.262 18/02/17,12:42:51,01,08,2, 11.8,1,1, -8.215, 10597.006, 58.563, 52491.278 18/02/17,12:42:51,02,08,2, 11.8,1,1, -8.215, 10597.016, 58.547, 52491.309 18/02/17,12:42:51,03,08,2, 11.8,1,1, -8.215, 10597.009, 58.524, 52491.324 18/02/17,12:42:51,04,08,2, 11.8,1,1, -8.215, 10597.000, 58.517, 52491.264 18/02/17,12:42:51,05,08,2, 11.8,1,1, -8.215, 10596.959, 58.556, 52491.278 18/02/17,12:42:51,06,08,2, 11.8,1,1, -8.215, 10596.980, 58.573, 52491.300 18/02/17,12:42:51,07,08,2, 11.8,1,1, -8.215, 10596.995, 58.570, 52491.190 18/02/17,12:42:51,08,08,2, 11.8,1,1, -8.215, 10596.981, 58.547, 52491.224 18/02/17,12:42:51,09,08,2, 11.8,1,1, -8.215, 10596.998, 58.517, 52491.173 18/02/17,12:42:51,10,08,2, 11.8,1,1, -8.215, 10596.936, 58.510, 52491.229 18/02/17,12:42:51,11,08,2, 11.8,1,1, -8.215, 10596.951, 58.559, 52491.314 18/02/17,12:42:51,12,08,2, 11.8,1,1, -8.215, 10596.963, 58.555, 52491.243 18/02/17,12:42:51,13,08,2, 11.8,1,1, -8.215, 10596.967, 58.559, 52491.273 18/02/17,12:42:51,14,08,2, 11.8,1,1, -8.215, 10596.951, 58.537, 52491.313 18/02/17,12:42:51,15,08,2, 11.8,1,1, -8.215, 10596.970, 58.546, 52491.336 18/02/17,12:42:51,16,08,2, 11.8,1,1, -8.215, 10596.964, 58.542, 52491.281 18/02/17,12:42:51,17,08,2, 11.8,1,1, -8.215, 10596.969, 58.532, 52491.350 18/02/17,12:42:51,18,08,2, 11.8,1,1, -8.215, 10596.974, 58.564, 52491.305 18/02/17,12:42:51,19,08,2, 11.8,1,1, -8.215, 10596.991, 58.562, 52491.318 18/02/17,12:42:52,00,08,2, 11.8,1,1, -8.219, 10596.988, 58.562, 52491.318 18/02/17,12:42:52,01,08,2, 11.8,1,1, -8.219, 10596.943, 58.535, 52491.304 18/02/17,12:42:52,02,08,2, 11.8,1,1, -8.219, 10596.902, 58.499, 52491.333 18/02/17,12:42:52,03,08,2, 11.8,1,1, -8.219, 10596.932, 58.536, 52491.425 18/02/17,12:42:52,04,08,2, 11.8,1,1, -8.219, 10596.929, 58.540, 52491.366 18/02/17,12:42:52,05,08,2, 11.8,1,1, -8.219, 10596.944, 58.554, 52491.299 18/02/17,12:42:52,06,08,2, 11.8,1,1, -8.219, 10596.909, 58.534, 52491.286 18/02/17,12:42:52,07,08,2, 11.8,1,1, -8.219, 10596.894, 58.524, 52491.310 18/02/17,12:42:52,08,08,2, 11.8,1,1, -8.219, 10596.928, 58.527, 52491.297 18/02/17,12:42:52,09,08,2, 11.8,1,1, -8.219, 10596.888, 58.526, 52491.307 18/02/17,12:42:52,10,08,2, 11.8,1,1, -8.219, 10596.912, 58.548, 52491.390 18/02/17,12:42:52,11,08,2, 11.8,1,1, -8.219, 10596.894, 58.535, 52491.344 18/02/17,12:42:52,12,08,2, 11.8,1,1, -8.219, 10596.897, 58.555, 52491.388 18/02/17,12:42:52,13,08,2, 11.8,1,1, -8.219, 10596.904, 58.530, 52491.327 18/02/17,12:42:52,14,08,2, 11.8,1,1, -8.219, 10596.886, 58.541, 52491.415 18/02/17,12:42:52,15,08,2, 11.8,1,1, -8.219, 10596.887, 58.521, 52491.370 18/02/17,12:42:52,16,08,2, 11.8,1,1, -8.219, 10596.886, 58.525, 52491.360 18/02/17,12:42:52,17,08,2, 11.8,1,1, -8.219, 10596.881, 58.546, 52491.435 18/02/17,12:42:52,18,08,2, 11.8,1,1, -8.219, 10596.909, 58.521, 52491.275 18/02/17,12:42:52,19,08,2, 11.8,1,1, -8.219, 10596.887, 58.531, 52491.328 18/02/17,12:42:53,00,08,2, 11.9,1,1, -8.213, 10596.880, 58.531, 52491.328 18/02/17,12:42:53,01,08,2, 11.9,1,1, -8.213, 10596.866, 58.516, 52491.320 18/02/17,12:42:53,02,08,2, 11.9,1,1, -8.213, 10596.862, 58.525, 52491.345 18/02/17,12:42:53,03,08,2, 11.9,1,1, -8.213, 10596.888, 58.543, 52491.448 18/02/17,12:42:53,04,08,2, 11.9,1,1, -8.213, 10596.876, 58.558, 52491.385 18/02/17,12:42:53,05,08,2, 11.9,1,1, -8.213, 10596.880, 58.530, 52491.419 18/02/17,12:42:53,06,08,2, 11.9,1,1, -8.213, 10596.869, 58.511, 52491.351 18/02/17,12:42:53,07,08,2, 11.9,1,1, -8.213, 10596.840, 58.497, 52491.375 18/02/17,12:42:53,08,08,2, 11.9,1,1, -8.213, 10596.804, 58.520, 52491.398 18/02/17,12:42:53,09,08,2, 11.9,1,1, -8.213, 10596.857, 58.547, 52491.442 18/02/17,12:42:53,10,08,2, 11.9,1,1, -8.213, 10596.866, 58.549, 52491.414 18/02/17,12:42:53,11,08,2, 11.9,1,1, -8.213, 10596.856, 58.526, 52491.390 18/02/17,12:42:53,12,08,2, 11.9,1,1, -8.213, 10596.869, 58.501, 52491.318 18/02/17,12:42:53,13,08,2, 11.9,1,1, -8.213, 10596.863, 58.513, 52491.394 18/02/17,12:42:53,14,08,2, 11.9,1,1, -8.213, 10596.843, 58.507, 52491.444 18/02/17,12:42:53,15,08,2, 11.9,1,1, -8.213, 10596.867, 58.525, 52491.421 18/02/17,12:42:53,16,08,2, 11.9,1,1, -8.213, 10596.886, 58.546, 52491.419 18/02/17,12:42:53,17,08,2, 11.9,1,1, -8.213, 10596.878, 58.528, 52491.316 18/02/17,12:42:53,18,08,2, 11.9,1,1, -8.213, 10596.839, 58.521, 52491.449 18/02/17,12:42:53,19,08,2, 11.9,1,1, -8.213, 10596.862, 58.484, 52491.400 18/02/17,12:42:54,00,09,2, 11.9,1,1, -8.216, 10596.855, 58.484, 52491.400 18/02/17,12:42:54,01,09,2, 11.9,1,1, -8.216, 10596.812, 58.514, 52491.352 18/02/17,12:42:54,02,09,2, 11.9,1,1, -8.216, 10596.864, 58.541, 52491.454 18/02/17,12:42:54,03,09,2, 11.9,1,1, -8.216, 10596.846, 58.555, 52491.402 18/02/17,12:42:54,04,09,2, 11.9,1,1, -8.216, 10596.836, 58.555, 52491.409 18/02/17,12:42:54,05,09,2, 11.9,1,1, -8.216, 10596.841, 58.545, 52491.436 18/02/17,12:42:54,06,09,2, 11.9,1,1, -8.216, 10596.869, 58.511, 52491.450 18/02/17,12:42:54,07,09,2, 11.9,1,1, -8.216, 10596.843, 58.522, 52491.370 18/02/17,12:42:54,08,09,2, 11.9,1,1, -8.216, 10596.849, 58.513, 52491.351 18/02/17,12:42:54,09,09,2, 11.9,1,1, -8.216, 10596.832, 58.554, 52491.436 18/02/17,12:42:54,10,09,2, 11.9,1,1, -8.216, 10596.854, 58.525, 52491.459 18/02/17,12:42:54,11,09,2, 11.9,1,1, -8.216, 10596.844, 58.519, 52491.451 18/02/17,12:42:54,12,09,2, 11.9,1,1, -8.216, 10596.820, 58.512, 52491.431 18/02/17,12:42:54,13,09,2, 11.9,1,1, -8.216, 10596.841, 58.539, 52491.534 18/02/17,12:42:54,14,09,2, 11.9,1,1, -8.216, 10596.864, 58.534, 52491.558 18/02/17,12:42:54,15,09,2, 11.9,1,1, -8.216, 10596.822, 58.558, 52491.449 18/02/17,12:42:54,16,09,2, 11.9,1,1, -8.216, 10596.865, 58.549, 52491.432 18/02/17,12:42:54,17,09,2, 11.9,1,1, -8.216, 10596.840, 58.509, 52491.417 18/02/17,12:42:54,18,09,2, 11.9,1,1, -8.216, 10596.845, 58.544, 52491.521 18/02/17,12:42:54,19,09,2, 11.9,1,1, -8.216, 10596.824, 58.518, 52491.471 18/02/17,12:42:55,00,09,2, 11.8,1,1, -8.214, 10596.821, 58.518, 52491.471 18/02/17,12:42:55,01,09,2, 11.8,1,1, -8.214, 10596.847, 58.572, 52491.520 18/02/17,12:42:55,02,09,2, 11.8,1,1, -8.214, 10596.849, 58.534, 52491.439 18/02/17,12:42:55,03,09,2, 11.8,1,1, -8.214, 10596.838, 58.544, 52491.461 18/02/17,12:42:55,04,09,2, 11.8,1,1, -8.214, 10596.815, 58.529, 52491.394 18/02/17,12:42:55,05,09,2, 11.8,1,1, -8.214, 10596.836, 58.518, 52491.470 18/02/17,12:42:55,06,09,2, 11.8,1,1, -8.214, 10596.828, 58.514, 52491.512 18/02/17,12:42:55,07,09,2, 11.8,1,1, -8.214, 10596.845, 58.539, 52491.432 18/02/17,12:42:55,08,09,2, 11.8,1,1, -8.214, 10596.799, 58.569, 52491.816 18/02/17,12:42:55,09,09,2, 11.8,1,1, -8.214, 10596.852, 58.562, 52491.609 18/02/17,12:42:55,10,09,2, 11.8,1,1, -8.214, 10596.849, 58.534, 52491.526 18/02/17,12:42:55,11,09,2, 11.8,1,1, -8.214, 10596.852, 58.549, 52491.622 18/02/17,12:42:55,12,09,2, 11.8,1,1, -8.214, 10596.804, 58.528, 52491.482 18/02/17,12:42:55,13,09,2, 11.8,1,1, -8.214, 10596.800, 58.571, 52491.505 18/02/17,12:42:55,14,09,2, 11.8,1,1, -8.214, 10596.826, 58.570, 52491.537 18/02/17,12:42:55,15,09,2, 11.8,1,1, -8.214, 10596.803, 58.581, 52491.458 18/02/17,12:42:55,16,09,2, 11.8,1,1, -8.214, 10596.799, 58.540, 52491.562 18/02/17,12:42:55,17,09,2, 11.8,1,1, -8.214, 10596.801, 58.556, 52491.513 18/02/17,12:42:55,18,09,2, 11.8,1,1, -8.214, 10596.819, 58.557, 52491.529 18/02/17,12:42:55,19,09,2, 11.8,1,1, -8.214, 10596.826, 58.587, 52491.495 18/02/17,12:42:56,00,08,2, 11.9,1,1, -8.214, 10596.821, 58.587, 52491.495 18/02/17,12:42:56,01,08,2, 11.9,1,1, -8.214, 10596.798, 58.566, 52491.554 18/02/17,12:42:56,02,08,2, 11.9,1,1, -8.214, 10596.790, 58.604, 52491.521 18/02/17,12:42:56,03,08,2, 11.9,1,1, -8.214, 10596.795, 58.607, 52491.570 18/02/17,12:42:56,04,08,2, 11.9,1,1, -8.214, 10596.805, 58.577, 52491.582 18/02/17,12:42:56,05,08,2, 11.9,1,1, -8.214, 10596.766, 58.560, 52491.501 18/02/17,12:42:56,06,08,2, 11.9,1,1, -8.214, 10596.790, 58.608, 52491.552 18/02/17,12:42:56,07,08,2, 11.9,1,1, -8.214, 10596.784, 58.617, 52491.587 18/02/17,12:42:56,08,08,2, 11.9,1,1, -8.214, 10596.793, 58.619, 52491.532 18/02/17,12:42:56,09,08,2, 11.9,1,1, -8.214, 10596.770, 58.604, 52491.608 18/02/17,12:42:56,10,08,2, 11.9,1,1, -8.214, 10596.764, 58.573, 52491.596 18/02/17,12:42:56,11,08,2, 11.9,1,1, -8.214, 10596.776, 58.603, 52491.556 18/02/17,12:42:56,12,08,2, 11.9,1,1, -8.214, 10596.771, 58.603, 52491.550 18/02/17,12:42:56,13,08,2, 11.9,1,1, -8.214, 10596.771, 58.629, 52491.569 18/02/17,12:42:56,14,08,2, 11.9,1,1, -8.214, 10596.748, 58.638, 52491.621 18/02/17,12:42:56,15,08,2, 11.9,1,1, -8.214, 10596.759, 58.596, 52491.597 18/02/17,12:42:56,16,08,2, 11.9,1,1, -8.214, 10596.756, 58.574, 52491.557 18/02/17,12:42:56,17,08,2, 11.9,1,1, -8.214, 10596.774, 58.600, 52491.619 18/02/17,12:42:56,18,08,2, 11.9,1,1, -8.214, 10596.794, 58.596, 52491.589 18/02/17,12:42:56,19,08,2, 11.9,1,1, -8.214, 10596.763, 58.618, 52491.589 18/02/17,12:42:57,00,09,2, 11.8,1,1, -8.213, 10596.755, 58.618, 52491.589 18/02/17,12:42:57,01,09,2, 11.8,1,1, -8.213, 10596.769, 58.609, 52491.555 18/02/17,12:42:57,02,09,2, 11.8,1,1, -8.213, 10596.744, 58.601, 52491.616 18/02/17,12:42:57,03,09,2, 11.8,1,1, -8.213, 10596.746, 58.598, 52491.621 18/02/17,12:42:57,04,09,2, 11.8,1,1, -8.213, 10596.734, 58.634, 52491.642 18/02/17,12:42:57,05,09,2, 11.8,1,1, -8.213, 10596.738, 58.654, 52491.679 18/02/17,12:42:57,06,09,2, 11.8,1,1, -8.213, 10596.745, 58.636, 52491.627 18/02/17,12:42:57,07,09,2, 11.8,1,1, -8.213, 10596.739, 58.637, 52491.607 18/02/17,12:42:57,08,09,2, 11.8,1,1, -8.213, 10596.741, 58.602, 52491.577 18/02/17,12:42:57,09,09,2, 11.8,1,1, -8.213, 10596.724, 58.622, 52491.629 18/02/17,12:42:57,10,09,2, 11.8,1,1, -8.213, 10596.746, 58.631, 52491.614 18/02/17,12:42:57,11,09,2, 11.8,1,1, -8.213, 10596.724, 58.628, 52491.566 18/02/17,12:42:57,12,09,2, 11.8,1,1, -8.213, 10596.728, 58.692, 52491.655 18/02/17,12:42:57,13,09,2, 11.8,1,1, -8.213, 10596.724, 58.658, 52491.681 18/02/17,12:42:57,14,09,2, 11.8,1,1, -8.213, 10596.714, 58.633, 52491.560 18/02/17,12:42:57,15,09,2, 11.8,1,1, -8.213, 10596.723, 58.627, 52491.602 18/02/17,12:42:57,16,09,2, 11.8,1,1, -8.213, 10596.713, 58.641, 52491.582 18/02/17,12:42:57,17,09,2, 11.8,1,1, -8.213, 10596.714, 58.636, 52491.596 18/02/17,12:42:57,18,09,2, 11.8,1,1, -8.213, 10596.718, 58.645, 52491.635 18/02/17,12:42:57,19,09,2, 11.8,1,1, -8.213, 10596.727, 58.643, 52491.666 18/02/17,12:42:58,00,09,2, 11.9,1,1, -8.218, 10596.721, 58.643, 52491.666 18/02/17,12:42:58,01,09,2, 11.9,1,1, -8.218, 10596.704, 58.616, 52491.663 18/02/17,12:42:58,02,09,2, 11.9,1,1, -8.218, 10596.691, 58.629, 52491.668 18/02/17,12:42:58,03,09,2, 11.9,1,1, -8.218, 10596.713, 58.646, 52491.631 18/02/17,12:42:58,04,09,2, 11.9,1,1, -8.218, 10596.706, 58.633, 52491.587 18/02/17,12:42:58,05,09,2, 11.9,1,1, -8.218, 10596.709, 58.659, 52491.679 18/02/17,12:42:58,06,09,2, 11.9,1,1, -8.218, 10596.688, 58.634, 52491.625 18/02/17,12:42:58,07,09,2, 11.9,1,1, -8.218, 10596.673, 58.645, 52491.653 18/02/17,12:42:58,08,09,2, 11.9,1,1, -8.218, 10596.680, 58.613, 52491.565 18/02/17,12:42:58,09,09,2, 11.9,1,1, -8.218, 10596.658, 58.644, 52491.649 18/02/17,12:42:58,10,09,2, 11.9,1,1, -8.218, 10596.674, 58.655, 52491.669 18/02/17,12:42:58,11,09,2, 11.9,1,1, -8.218, 10596.693, 58.682, 52491.671 18/02/17,12:42:58,12,09,2, 11.9,1,1, -8.218, 10596.684, 58.655, 52491.675 18/02/17,12:42:58,13,09,2, 11.9,1,1, -8.218, 10596.674, 58.639, 52491.632 18/02/17,12:42:58,14,09,2, 11.9,1,1, -8.218, 10596.666, 58.662, 52491.643 18/02/17,12:42:58,15,09,2, 11.9,1,1, -8.218, 10596.659, 58.676, 52491.640 18/02/17,12:42:58,16,09,2, 11.9,1,1, -8.218, 10596.656, 58.674, 52491.702 18/02/17,12:42:58,17,09,2, 11.9,1,1, -8.218, 10596.662, 58.679, 52491.685 18/02/17,12:42:58,18,09,2, 11.9,1,1, -8.218, 10596.677, 58.669, 52491.650 18/02/17,12:42:58,19,09,2, 11.9,1,1, -8.218, 10596.634, 58.681, 52491.715 18/02/17,12:42:59,00,09,2, 11.9,1,1, -8.217, 10596.629, 58.681, 52491.715 18/02/17,12:42:59,01,09,2, 11.9,1,1, -8.217, 10596.646, 58.666, 52491.604 18/02/17,12:42:59,02,09,2, 11.9,1,1, -8.217, 10596.649, 58.658, 52491.599 18/02/17,12:42:59,03,09,2, 11.9,1,1, -8.217, 10596.651, 58.685, 52491.646 18/02/17,12:42:59,04,09,2, 11.9,1,1, -8.217, 10596.669, 58.686, 52491.618 18/02/17,12:42:59,05,09,2, 11.9,1,1, -8.217, 10596.636, 58.676, 52491.665 18/02/17,12:42:59,06,09,2, 11.9,1,1, -8.217, 10596.671, 58.675, 52491.700 18/02/17,12:42:59,07,09,2, 11.9,1,1, -8.217, 10596.638, 58.678, 52491.649 18/02/17,12:42:59,08,09,2, 11.9,1,1, -8.217, 10596.644, 58.661, 52491.597 18/02/17,12:42:59,09,09,2, 11.9,1,1, -8.217, 10596.672, 58.704, 52491.730 18/02/17,12:42:59,10,09,2, 11.9,1,1, -8.217, 10596.689, 58.683, 52491.764 18/02/17,12:42:59,11,09,2, 11.9,1,1, -8.217, 10596.645, 58.674, 52491.690 18/02/17,12:42:59,12,09,2, 11.9,1,1, -8.217, 10596.647, 58.667, 52491.517 18/02/17,12:42:59,13,09,2, 11.9,1,1, -8.217, 10596.651, 58.667, 52491.812 18/02/17,12:42:59,14,09,2, 11.9,1,1, -8.217, 10596.667, 58.673, 52491.713 18/02/17,12:42:59,15,09,2, 11.9,1,1, -8.217, 10596.634, 58.694, 52491.737 18/02/17,12:42:59,16,09,2, 11.9,1,1, -8.217, 10596.631, 58.706, 52491.813 18/02/17,12:42:59,17,09,2, 11.9,1,1, -8.217, 10596.623, 58.691, 52491.774 18/02/17,12:42:59,18,09,2, 11.9,1,1, -8.217, 10596.624, 58.688, 52491.711 18/02/17,12:42:59,19,09,2, 11.9,1,1, -8.217, 10596.612, 58.657, 52491.709 18/02/17,12:43:00,00,08,2, 11.9,1,1, -8.216, 10596.604, 58.657, 52491.709 18/02/17,12:43:00,01,08,2, 11.9,1,1, -8.216, 10596.639, 58.706, 52491.735 18/02/17,12:43:00,02,08,2, 11.9,1,1, -8.216, 10596.608, 58.703, 52491.716 18/02/17,12:43:00,03,08,2, 11.9,1,1, -8.216, 10596.616, 58.702, 52491.709 18/02/17,12:43:00,04,08,2, 11.9,1,1, -8.216, 10596.609, 58.713, 52491.757 18/02/17,12:43:00,05,08,2, 11.9,1,1, -8.216, 10596.626, 58.686, 52491.747 18/02/17,12:43:00,06,08,2, 11.9,1,1, -8.216, 10596.621, 58.680, 52491.764 18/02/17,12:43:00,07,08,2, 11.9,1,1, -8.216, 10596.633, 58.696, 52491.738 18/02/17,12:43:00,08,08,2, 11.9,1,1, -8.216, 10596.606, 58.732, 52491.743 18/02/17,12:43:00,09,08,2, 11.9,1,1, -8.216, 10596.638, 58.714, 52491.771 18/02/17,12:43:00,10,08,2, 11.9,1,1, -8.216, 10596.606, 58.655, 52491.707 18/02/17,12:43:00,11,08,2, 11.9,1,1, -8.216, 10596.615, 58.694, 52491.728 18/02/17,12:43:00,12,08,2, 11.9,1,1, -8.216, 10596.612, 58.690, 52491.769 18/02/17,12:43:00,13,08,2, 11.9,1,1, -8.216, 10596.606, 58.698, 52491.736 18/02/17,12:43:00,14,08,2, 11.9,1,1, -8.216, 10596.624, 58.709, 52491.777 18/02/17,12:43:00,15,08,2, 11.9,1,1, -8.216, 10596.661, 58.741, 52491.844 18/02/17,12:43:00,16,08,2, 11.9,1,1, -8.216, 10596.627, 58.714, 52491.760 18/02/17,12:43:00,17,08,2, 11.9,1,1, -8.216, 10596.630, 58.689, 52491.715 18/02/17,12:43:00,18,08,2, 11.9,1,1, -8.216, 10596.609, 58.686, 52491.725 18/02/17,12:43:00,19,08,2, 11.9,1,1, -8.216, 10596.623, 58.699, 52491.735 18/02/17,12:43:01,00,08,2, 11.8,1,1, -8.214, 10596.621, 58.699, 52491.735 18/02/17,12:43:01,01,08,2, 11.8,1,1, -8.214, 10596.628, 58.726, 52491.740 18/02/17,12:43:01,02,08,2, 11.8,1,1, -8.214, 10596.624, 58.732, 52491.786 18/02/17,12:43:01,03,08,2, 11.8,1,1, -8.214, 10596.645, 58.715, 52491.775 18/02/17,12:43:01,04,08,2, 11.8,1,1, -8.214, 10596.628, 58.702, 52491.780 18/02/17,12:43:01,05,08,2, 11.8,1,1, -8.214, 10596.612, 58.710, 52491.786 18/02/17,12:43:01,06,08,2, 11.8,1,1, -8.214, 10596.630, 58.699, 52491.756 18/02/17,12:43:01,07,08,2, 11.8,1,1, -8.214, 10596.635, 58.739, 52491.855 18/02/17,12:43:01,08,08,2, 11.8,1,1, -8.214, 10596.609, 58.693, 52491.607 18/02/17,12:43:01,09,08,2, 11.8,1,1, -8.214, 10596.611, 58.709, 52491.876 18/02/17,12:43:01,10,08,2, 11.8,1,1, -8.214, 10596.623, 58.708, 52491.800 18/02/17,12:43:01,11,08,2, 11.8,1,1, -8.214, 10596.652, 58.727, 52491.873 18/02/17,12:43:01,12,08,2, 11.8,1,1, -8.214, 10596.611, 58.728, 52491.771 18/02/17,12:43:01,13,08,2, 11.8,1,1, -8.214, 10596.640, 58.747, 52491.834 18/02/17,12:43:01,14,08,2, 11.8,1,1, -8.214, 10596.618, 58.749, 52491.845 18/02/17,12:43:01,15,08,2, 11.8,1,1, -8.214, 10596.648, 58.756, 52491.854 18/02/17,12:43:01,16,08,2, 11.8,1,1, -8.214, 10596.645, 58.740, 52491.819 18/02/17,12:43:01,17,08,2, 11.8,1,1, -8.214, 10596.628, 58.730, 52491.842 18/02/17,12:43:01,18,08,2, 11.8,1,1, -8.214, 10596.618, 58.725, 52491.780 18/02/17,12:43:01,19,08,2, 11.8,1,1, -8.214, 10596.615, 58.743, 52491.802 18/02/17,12:43:02,00,08,2, 11.8,1,1, -8.214, 10596.613, 58.743, 52491.802 18/02/17,12:43:02,01,08,2, 11.8,1,1, -8.214, 10596.616, 58.768, 52491.846 18/02/17,12:43:02,02,08,2, 11.8,1,1, -8.214, 10596.622, 58.770, 52491.801 18/02/17,12:43:02,03,08,2, 11.8,1,1, -8.214, 10596.628, 58.753, 52491.788 18/02/17,12:43:02,04,08,2, 11.8,1,1, -8.214, 10596.612, 58.747, 52491.795 18/02/17,12:43:02,05,08,2, 11.8,1,1, -8.214, 10596.662, 58.780, 52491.806 18/02/17,12:43:02,06,08,2, 11.8,1,1, -8.214, 10596.637, 58.791, 52491.862 18/02/17,12:43:02,07,08,2, 11.8,1,1, -8.214, 10596.630, 58.795, 52491.895 18/02/17,12:43:02,08,08,2, 11.8,1,1, -8.214, 10596.645, 58.778, 52491.768 18/02/17,12:43:02,09,08,2, 11.8,1,1, -8.214, 10596.658, 58.767, 52491.803 18/02/17,12:43:02,10,08,2, 11.8,1,1, -8.214, 10596.643, 58.785, 52491.827 18/02/17,12:43:02,11,08,2, 11.8,1,1, -8.214, 10596.623, 58.788, 52491.828 18/02/17,12:43:02,12,08,2, 11.8,1,1, -8.214, 10596.626, 58.800, 52491.895 18/02/17,12:43:02,13,08,2, 11.8,1,1, -8.214, 10596.610, 58.816, 52491.861 18/02/17,12:43:02,14,08,2, 11.8,1,1, -8.214, 10596.640, 58.793, 52491.788 18/02/17,12:43:02,15,08,2, 11.8,1,1, -8.214, 10596.594, 58.795, 52491.850 18/02/17,12:43:02,16,08,2, 11.8,1,1, -8.214, 10596.608, 58.788, 52491.863 18/02/17,12:43:02,17,08,2, 11.8,1,1, -8.214, 10596.600, 58.829, 52491.907 18/02/17,12:43:02,18,08,2, 11.8,1,1, -8.214, 10596.635, 58.818, 52491.898 18/02/17,12:43:02,19,08,2, 11.8,1,1, -8.214, 10596.610, 58.797, 52491.804 18/02/17,12:43:03,00,08,2, 11.8,1,1, -8.218, 10596.604, 58.797, 52491.804 18/02/17,12:43:03,01,08,2, 11.8,1,1, -8.218, 10596.594, 58.783, 52491.807 18/02/17,12:43:03,02,08,2, 11.8,1,1, -8.218, 10596.576, 58.802, 52491.796 18/02/17,12:43:03,03,08,2, 11.8,1,1, -8.218, 10596.574, 58.819, 52491.830 18/02/17,12:43:03,04,08,2, 11.8,1,1, -8.218, 10596.588, 58.841, 52491.877 18/02/17,12:43:03,05,08,2, 11.8,1,1, -8.218, 10596.594, 58.844, 52491.845 18/02/17,12:43:03,06,08,2, 11.8,1,1, -8.218, 10596.594, 58.846, 52491.885 18/02/17,12:43:03,07,08,2, 11.8,1,1, -8.218, 10596.599, 58.839, 52491.871 18/02/17,12:43:03,08,08,2, 11.8,1,1, -8.218, 10596.569, 58.830, 52491.834 18/02/17,12:43:03,09,08,2, 11.8,1,1, -8.218, 10596.594, 58.875, 52491.871 18/02/17,12:43:03,10,08,2, 11.8,1,1, -8.218, 10596.601, 58.855, 52491.887 18/02/17,12:43:03,11,08,2, 11.8,1,1, -8.218, 10596.587, 58.884, 52491.905 18/02/17,12:43:03,12,08,2, 11.8,1,1, -8.218, 10596.595, 58.867, 52491.940 18/02/17,12:43:03,13,08,2, 11.8,1,1, -8.218, 10596.588, 58.853, 52491.866 18/02/17,12:43:03,14,08,2, 11.8,1,1, -8.218, 10596.581, 58.861, 52491.869 18/02/17,12:43:03,15,08,2, 11.8,1,1, -8.218, 10596.578, 58.846, 52491.891 18/02/17,12:43:03,16,08,2, 11.8,1,1, -8.218, 10596.553, 58.886, 52491.947 18/02/17,12:43:03,17,08,2, 11.8,1,1, -8.218, 10596.599, 58.892, 52491.970 18/02/17,12:43:03,18,08,2, 11.8,1,1, -8.218, 10596.590, 58.875, 52491.945 18/02/17,12:43:03,19,08,2, 11.8,1,1, -8.218, 10596.575, 58.891, 52491.927 18/02/17,12:43:04,00,08,2, 11.9,1,1, -8.211, 10596.571, 58.891, 52491.927 18/02/17,12:43:04,01,08,2, 11.9,1,1, -8.211, 10596.568, 58.850, 52491.932 18/02/17,12:43:04,02,08,2, 11.9,1,1, -8.211, 10596.585, 58.895, 52491.979 18/02/17,12:43:04,03,08,2, 11.9,1,1, -8.211, 10596.579, 58.912, 52491.936 18/02/17,12:43:04,04,08,2, 11.9,1,1, -8.211, 10596.553, 58.919, 52491.947 18/02/17,12:43:04,05,08,2, 11.9,1,1, -8.211, 10596.563, 58.927, 52491.884 18/02/17,12:43:04,06,08,2, 11.9,1,1, -8.211, 10596.570, 58.910, 52491.873 18/02/17,12:43:04,07,08,2, 11.9,1,1, -8.211, 10596.558, 58.919, 52491.939 18/02/17,12:43:04,08,08,2, 11.9,1,1, -8.211, 10596.564, 58.912, 52491.875 18/02/17,12:43:04,09,08,2, 11.9,1,1, -8.211, 10596.555, 58.928, 52491.892 18/02/17,12:43:04,10,08,2, 11.9,1,1, -8.211, 10596.559, 58.918, 52491.971 18/02/17,12:43:04,11,08,2, 11.9,1,1, -8.211, 10596.560, 58.937, 52491.900 18/02/17,12:43:04,12,08,2, 11.9,1,1, -8.211, 10596.559, 58.953, 52491.981 18/02/17,12:43:04,13,08,2, 11.9,1,1, -8.211, 10596.543, 58.912, 52491.855 18/02/17,12:43:04,14,08,2, 11.9,1,1, -8.211, 10596.565, 58.912, 52491.925 18/02/17,12:43:04,15,08,2, 11.9,1,1, -8.211, 10596.566, 58.951, 52491.943 18/02/17,12:43:04,16,08,2, 11.9,1,1, -8.211, 10596.561, 58.952, 52491.887 18/02/17,12:43:04,17,08,2, 11.9,1,1, -8.211, 10596.559, 58.947, 52491.929 18/02/17,12:43:04,18,08,2, 11.9,1,1, -8.211, 10596.541, 58.947, 52491.939 18/02/17,12:43:04,19,08,2, 11.9,1,1, -8.211, 10596.538, 58.943, 52491.981 18/02/17,12:43:05,00,08,2, 11.8,1,1, -8.214, 10596.538, 58.943, 52491.981 18/02/17,12:43:05,01,08,2, 11.8,1,1, -8.214, 10596.551, 58.993, 52491.971 18/02/17,12:43:05,02,08,2, 11.8,1,1, -8.214, 10596.546, 59.000, 52491.981 18/02/17,12:43:05,03,08,2, 11.8,1,1, -8.214, 10596.543, 58.993, 52491.946 18/02/17,12:43:05,04,08,2, 11.8,1,1, -8.214, 10596.532, 59.004, 52491.936 18/02/17,12:43:05,05,08,2, 11.8,1,1, -8.214, 10596.500, 58.973, 52491.923 18/02/17,12:43:05,06,08,2, 11.8,1,1, -8.214, 10596.510, 58.978, 52491.946 18/02/17,12:43:05,07,08,2, 11.8,1,1, -8.214, 10596.517, 58.998, 52492.006 18/02/17,12:43:05,08,08,2, 11.8,1,1, -8.214, 10596.531, 59.005, 52491.974 18/02/17,12:43:05,09,08,2, 11.8,1,1, -8.214, 10596.537, 59.022, 52491.962 18/02/17,12:43:05,10,08,2, 11.8,1,1, -8.214, 10596.537, 59.020, 52492.004 18/02/17,12:43:05,11,08,2, 11.8,1,1, -8.214, 10596.522, 59.003, 52492.035 18/02/17,12:43:05,12,08,2, 11.8,1,1, -8.214, 10596.544, 59.009, 52492.062 18/02/17,12:43:05,13,08,2, 11.8,1,1, -8.214, 10596.515, 59.010, 52492.078 18/02/17,12:43:05,14,08,2, 11.8,1,1, -8.214, 10596.538, 59.043, 52491.913 18/02/17,12:43:05,15,08,2, 11.8,1,1, -8.214, 10596.520, 59.049, 52492.000 18/02/17,12:43:05,16,08,2, 11.8,1,1, -8.214, 10596.525, 59.039, 52491.916 18/02/17,12:43:05,17,08,2, 11.8,1,1, -8.214, 10596.526, 59.041, 52491.965 18/02/17,12:43:05,18,08,2, 11.8,1,1, -8.214, 10596.523, 59.063, 52491.953 18/02/17,12:43:05,19,08,2, 11.8,1,1, -8.214, 10596.509, 59.086, 52492.025 18/02/17,12:43:06,00,08,2, 11.8,1,1, -8.213, 10596.504, 59.086, 52492.025 18/02/17,12:43:06,01,08,2, 11.8,1,1, -8.213, 10596.525, 59.103, 52491.991 18/02/17,12:43:06,02,08,2, 11.8,1,1, -8.213, 10596.518, 59.102, 52492.069 18/02/17,12:43:06,03,08,2, 11.8,1,1, -8.213, 10596.522, 59.098, 52491.995 18/02/17,12:43:06,04,08,2, 11.8,1,1, -8.213, 10596.499, 59.078, 52491.937 18/02/17,12:43:06,05,08,2, 11.8,1,1, -8.213, 10596.505, 59.072, 52491.974 18/02/17,12:43:06,06,08,2, 11.8,1,1, -8.213, 10596.489, 59.096, 52491.995 18/02/17,12:43:06,07,08,2, 11.8,1,1, -8.213, 10596.517, 59.103, 52491.847 18/02/17,12:43:06,08,08,2, 11.8,1,1, -8.213, 10596.479, 59.123, 52491.994 18/02/17,12:43:06,09,08,2, 11.8,1,1, -8.213, 10596.480, 59.116, 52492.089 18/02/17,12:43:06,10,08,2, 11.8,1,1, -8.213, 10596.487, 59.119, 52492.026 18/02/17,12:43:06,11,08,2, 11.8,1,1, -8.213, 10596.486, 59.095, 52492.004 18/02/17,12:43:06,12,08,2, 11.8,1,1, -8.213, 10596.492, 59.124, 52491.991 18/02/17,12:43:06,13,08,2, 11.8,1,1, -8.213, 10596.481, 59.141, 52492.033 18/02/17,12:43:06,14,08,2, 11.8,1,1, -8.213, 10596.479, 59.158, 52492.092 18/02/17,12:43:06,15,08,2, 11.8,1,1, -8.213, 10596.491, 59.138, 52492.021 18/02/17,12:43:06,16,08,2, 11.8,1,1, -8.213, 10596.465, 59.147, 52492.042 18/02/17,12:43:06,17,08,2, 11.8,1,1, -8.213, 10596.474, 59.136, 52492.064 18/02/17,12:43:06,18,08,2, 11.8,1,1, -8.213, 10596.466, 59.153, 52492.039 18/02/17,12:43:06,19,08,2, 11.8,1,1, -8.213, 10596.488, 59.197, 52492.117 18/02/17,12:43:07,00,08,2, 11.8,1,1, -8.212, 10596.488, 59.197, 52492.117 18/02/17,12:43:07,01,08,2, 11.8,1,1, -8.212, 10596.487, 59.174, 52492.060 18/02/17,12:43:07,02,08,2, 11.8,1,1, -8.212, 10596.464, 59.170, 52492.091 18/02/17,12:43:07,03,08,2, 11.8,1,1, -8.212, 10596.477, 59.167, 52492.032 18/02/17,12:43:07,04,08,2, 11.8,1,1, -8.212, 10596.456, 59.158, 52492.021 18/02/17,12:43:07,05,08,2, 11.8,1,1, -8.212, 10596.422, 59.170, 52492.005 18/02/17,12:43:07,06,08,2, 11.8,1,1, -8.212, 10596.450, 59.206, 52492.109 18/02/17,12:43:07,07,08,2, 11.8,1,1, -8.212, 10596.453, 59.227, 52492.113 18/02/17,12:43:07,08,08,2, 11.8,1,1, -8.212, 10596.452, 59.208, 52492.079 18/02/17,12:43:07,09,08,2, 11.8,1,1, -8.212, 10596.434, 59.181, 52492.075 18/02/17,12:43:07,10,08,2, 11.8,1,1, -8.212, 10596.450, 59.198, 52492.077 18/02/17,12:43:07,11,08,2, 11.8,1,1, -8.212, 10596.463, 59.223, 52492.055 18/02/17,12:43:07,12,08,2, 11.8,1,1, -8.212, 10596.478, 59.228, 52492.062 18/02/17,12:43:07,13,08,2, 11.8,1,1, -8.212, 10596.439, 59.227, 52492.081 18/02/17,12:43:07,14,08,2, 11.8,1,1, -8.212, 10596.418, 59.205, 52492.057 18/02/17,12:43:07,15,08,2, 11.8,1,1, -8.212, 10596.405, 59.217, 52492.131 18/02/17,12:43:07,16,08,2, 11.8,1,1, -8.212, 10596.458, 59.250, 52492.027 18/02/17,12:43:07,17,08,2, 11.8,1,1, -8.212, 10596.453, 59.257, 52492.136 18/02/17,12:43:07,18,08,2, 11.8,1,1, -8.212, 10596.427, 59.276, 52492.095 18/02/17,12:43:07,19,08,2, 11.8,1,1, -8.212, 10596.435, 59.269, 52492.117 18/02/17,12:43:08,00,08,2, 11.9,1,1, -8.216, 10596.429, 59.269, 52492.117 18/02/17,12:43:08,01,08,2, 11.9,1,1, -8.216, 10596.431, 59.239, 52492.094 18/02/17,12:43:08,02,08,2, 11.9,1,1, -8.216, 10596.419, 59.274, 52492.128 18/02/17,12:43:08,03,08,2, 11.9,1,1, -8.216, 10596.407, 59.303, 52492.097 18/02/17,12:43:08,04,08,2, 11.9,1,1, -8.216, 10596.436, 59.263, 52491.918 18/02/17,12:43:08,05,08,2, 11.9,1,1, -8.216, 10596.394, 59.302, 52492.153 18/02/17,12:43:08,06,08,2, 11.9,1,1, -8.216, 10596.405, 59.291, 52492.168 18/02/17,12:43:08,07,08,2, 11.9,1,1, -8.216, 10596.393, 59.307, 52492.100 18/02/17,12:43:08,08,08,2, 11.9,1,1, -8.216, 10596.389, 59.288, 52492.062 18/02/17,12:43:08,09,08,2, 11.9,1,1, -8.216, 10596.390, 59.291, 52492.103 18/02/17,12:43:08,10,08,2, 11.9,1,1, -8.216, 10596.379, 59.326, 52492.145 18/02/17,12:43:08,11,08,2, 11.9,1,1, -8.216, 10596.389, 59.336, 52492.184 18/02/17,12:43:08,12,08,2, 11.9,1,1, -8.216, 10596.395, 59.333, 52492.120 18/02/17,12:43:08,13,08,2, 11.9,1,1, -8.216, 10596.379, 59.330, 52492.145 18/02/17,12:43:08,14,08,2, 11.9,1,1, -8.216, 10596.394, 59.307, 52492.142 18/02/17,12:43:08,15,08,2, 11.9,1,1, -8.216, 10596.373, 59.340, 52492.136 18/02/17,12:43:08,16,08,2, 11.9,1,1, -8.216, 10596.376, 59.371, 52492.123 18/02/17,12:43:08,17,08,2, 11.9,1,1, -8.216, 10596.390, 59.346, 52492.103 18/02/17,12:43:08,18,08,2, 11.9,1,1, -8.216, 10596.390, 59.351, 52492.138 18/02/17,12:43:08,19,08,2, 11.9,1,1, -8.216, 10596.364, 59.353, 52492.089 18/02/17,12:43:09,00,08,2, 11.9,1,1, -8.211, 10596.362, 59.353, 52492.089 18/02/17,12:43:09,01,08,2, 11.9,1,1, -8.211, 10596.365, 59.348, 52492.153 18/02/17,12:43:09,02,08,2, 11.9,1,1, -8.211, 10596.364, 59.355, 52492.155 18/02/17,12:43:09,03,08,2, 11.9,1,1, -8.211, 10596.365, 59.370, 52492.206 18/02/17,12:43:09,04,08,2, 11.9,1,1, -8.211, 10596.363, 59.373, 52492.213 18/02/17,12:43:09,05,08,2, 11.9,1,1, -8.211, 10596.385, 59.380, 52492.176 18/02/17,12:43:09,06,08,2, 11.9,1,1, -8.211, 10596.352, 59.344, 52492.123 18/02/17,12:43:09,07,08,2, 11.9,1,1, -8.211, 10596.369, 59.367, 52492.124 18/02/17,12:43:09,08,08,2, 11.9,1,1, -8.211, 10596.351, 59.375, 52492.228 18/02/17,12:43:09,09,08,2, 11.9,1,1, -8.211, 10596.367, 59.392, 52492.168 18/02/17,12:43:09,10,08,2, 11.9,1,1, -8.211, 10596.359, 59.401, 52492.174 18/02/17,12:43:09,11,08,2, 11.9,1,1, -8.211, 10596.376, 59.405, 52492.163 18/02/17,12:43:09,12,08,2, 11.9,1,1, -8.211, 10596.338, 59.366, 52492.152 18/02/17,12:43:09,13,08,2, 11.9,1,1, -8.211, 10596.335, 59.379, 52492.207 18/02/17,12:43:09,14,08,2, 11.9,1,1, -8.211, 10596.358, 59.386, 52492.175 18/02/17,12:43:09,15,08,2, 11.9,1,1, -8.211, 10596.373, 59.422, 52492.186 18/02/17,12:43:09,16,08,2, 11.9,1,1, -8.211, 10596.354, 59.408, 52492.217 18/02/17,12:43:09,17,08,2, 11.9,1,1, -8.211, 10596.359, 59.408, 52492.140 18/02/17,12:43:09,18,08,2, 11.9,1,1, -8.211, 10596.363, 59.402, 52492.172 18/02/17,12:43:09,19,08,2, 11.9,1,1, -8.211, 10596.345, 59.389, 52492.156 18/02/17,12:43:10,00,08,2, 11.8,1,1, -8.215, 10596.337, 59.389, 52492.156 18/02/17,12:43:10,01,08,2, 11.8,1,1, -8.215, 10596.359, 59.417, 52492.203 18/02/17,12:43:10,02,08,2, 11.8,1,1, -8.215, 10596.361, 59.422, 52492.198 18/02/17,12:43:10,03,08,2, 11.8,1,1, -8.215, 10596.342, 59.420, 52492.202 18/02/17,12:43:10,04,08,2, 11.8,1,1, -8.215, 10596.348, 59.414, 52492.207 18/02/17,12:43:10,05,08,2, 11.8,1,1, -8.215, 10596.333, 59.397, 52492.156 18/02/17,12:43:10,06,08,2, 11.8,1,1, -8.215, 10596.343, 59.382, 52492.103 18/02/17,12:43:10,07,08,2, 11.8,1,1, -8.215, 10596.314, 59.424, 52492.277 18/02/17,12:43:10,08,08,2, 11.8,1,1, -8.215, 10596.316, 59.451, 52492.261 18/02/17,12:43:10,09,08,2, 11.8,1,1, -8.215, 10596.312, 59.449, 52492.269 18/02/17,12:43:10,10,08,2, 11.8,1,1, -8.215, 10596.327, 59.434, 52492.278 18/02/17,12:43:10,11,08,2, 11.8,1,1, -8.215, 10596.335, 59.414, 52492.225 18/02/17,12:43:10,12,08,2, 11.8,1,1, -8.215, 10596.321, 59.437, 52492.246 18/02/17,12:43:10,13,08,2, 11.8,1,1, -8.215, 10596.333, 59.448, 52492.217 18/02/17,12:43:10,14,08,2, 11.8,1,1, -8.215, 10596.327, 59.459, 52492.367 18/02/17,12:43:10,15,08,2, 11.8,1,1, -8.215, 10596.310, 59.473, 52492.428 18/02/17,12:43:10,16,08,2, 11.8,1,1, -8.215, 10596.336, 59.423, 52492.282 18/02/17,12:43:10,17,08,2, 11.8,1,1, -8.215, 10596.338, 59.449, 52492.246 18/02/17,12:43:10,18,08,2, 11.8,1,1, -8.215, 10596.312, 59.428, 52492.194 18/02/17,12:43:10,19,08,2, 11.8,1,1, -8.215, 10596.299, 59.457, 52492.235 18/02/17,12:43:11,00,08,2, 11.8,1,1, -8.214, 10596.296, 59.457, 52492.235 18/02/17,12:43:11,01,08,2, 11.8,1,1, -8.214, 10596.279, 59.479, 52492.237 18/02/17,12:43:11,02,08,2, 11.8,1,1, -8.214, 10596.287, 59.479, 52492.276 18/02/17,12:43:11,03,08,2, 11.8,1,1, -8.214, 10596.293, 59.493, 52492.275 18/02/17,12:43:11,04,08,2, 11.8,1,1, -8.214, 10596.300, 59.458, 52492.191 18/02/17,12:43:11,05,08,2, 11.8,1,1, -8.214, 10596.281, 59.500, 52492.314 18/02/17,12:43:11,06,08,2, 11.8,1,1, -8.214, 10596.298, 59.485, 52492.331 18/02/17,12:43:11,07,08,2, 11.8,1,1, -8.214, 10596.318, 59.486, 52492.307 18/02/17,12:43:11,08,08,2, 11.8,1,1, -8.214, 10596.287, 59.481, 52492.243 18/02/17,12:43:11,09,08,2, 11.8,1,1, -8.214, 10596.304, 59.493, 52492.423 18/02/17,12:43:11,10,08,2, 11.8,1,1, -8.214, 10596.310, 59.462, 52492.294 18/02/17,12:43:11,11,08,2, 11.8,1,1, -8.214, 10596.305, 59.486, 52492.332 18/02/17,12:43:11,12,08,2, 11.8,1,1, -8.214, 10596.304, 59.524, 52492.267 18/02/17,12:43:11,13,08,2, 11.8,1,1, -8.214, 10596.303, 59.534, 52492.348 18/02/17,12:43:11,14,08,2, 11.8,1,1, -8.214, 10596.296, 59.533, 52492.290 18/02/17,12:43:11,15,08,2, 11.8,1,1, -8.214, 10596.260, 59.522, 52492.328 18/02/17,12:43:11,16,08,2, 11.8,1,1, -8.214, 10596.275, 59.519, 52492.317 18/02/17,12:43:11,17,08,2, 11.8,1,1, -8.214, 10596.279, 59.521, 52492.275 18/02/17,12:43:11,18,08,2, 11.8,1,1, -8.214, 10596.261, 59.515, 52492.307 18/02/17,12:43:11,19,08,2, 11.8,1,1, -8.214, 10596.285, 59.527, 52492.299 18/02/17,12:43:12,00,08,2, 11.8,1,1, -8.212, 10596.279, 59.527, 52492.299 18/02/17,12:43:12,01,08,2, 11.8,1,1, -8.212, 10596.274, 59.522, 52492.303 18/02/17,12:43:12,02,08,2, 11.8,1,1, -8.212, 10596.247, 59.523, 52492.234 18/02/17,12:43:12,03,08,2, 11.8,1,1, -8.212, 10596.236, 59.536, 52492.263 18/02/17,12:43:12,04,08,2, 11.8,1,1, -8.212, 10596.243, 59.521, 52492.304 18/02/17,12:43:12,05,08,2, 11.8,1,1, -8.212, 10596.267, 59.565, 52492.350 18/02/17,12:43:12,06,08,2, 11.8,1,1, -8.212, 10596.251, 59.548, 52492.252 18/02/17,12:43:12,07,08,2, 11.8,1,1, -8.212, 10596.261, 59.544, 52492.301 18/02/17,12:43:12,08,08,2, 11.8,1,1, -8.212, 10596.268, 59.552, 52492.346 18/02/17,12:43:12,09,08,2, 11.8,1,1, -8.212, 10596.215, 59.560, 52492.335 18/02/17,12:43:12,10,08,2, 11.8,1,1, -8.212, 10596.230, 59.594, 52492.401 18/02/17,12:43:12,11,08,2, 11.8,1,1, -8.212, 10596.249, 59.598, 52492.329 18/02/17,12:43:12,12,08,2, 11.8,1,1, -8.212, 10596.268, 59.585, 52492.336 18/02/17,12:43:12,13,08,2, 11.8,1,1, -8.212, 10596.221, 59.569, 52492.260 18/02/17,12:43:12,14,08,2, 11.8,1,1, -8.212, 10596.194, 59.573, 52492.305 18/02/17,12:43:12,15,08,2, 11.8,1,1, -8.212, 10596.206, 59.604, 52492.327 18/02/17,12:43:12,16,08,2, 11.8,1,1, -8.212, 10596.222, 59.592, 52492.376 18/02/17,12:43:12,17,08,2, 11.8,1,1, -8.212, 10596.225, 59.601, 52492.301 18/02/17,12:43:12,18,08,2, 11.8,1,1, -8.212, 10596.221, 59.622, 52492.409 18/02/17,12:43:12,19,08,2, 11.8,1,1, -8.212, 10596.173, 59.595, 52492.352 18/02/17,12:43:13,00,08,2, 11.9,1,1, -8.213, 10596.170, 59.595, 52492.352 18/02/17,12:43:13,01,08,2, 11.9,1,1, -8.213, 10596.198, 59.605, 52492.302 18/02/17,12:43:13,02,08,2, 11.9,1,1, -8.213, 10596.203, 59.626, 52492.351 18/02/17,12:43:13,03,08,2, 11.9,1,1, -8.213, 10596.209, 59.620, 52492.337 18/02/17,12:43:13,04,08,2, 11.9,1,1, -8.213, 10596.186, 59.623, 52492.312 18/02/17,12:43:13,05,08,2, 11.9,1,1, -8.213, 10596.177, 59.629, 52492.374 18/02/17,12:43:13,06,08,2, 11.9,1,1, -8.213, 10596.183, 59.584, 52492.401 18/02/17,12:43:13,07,08,2, 11.9,1,1, -8.213, 10596.183, 59.654, 52492.610 18/02/17,12:43:13,08,08,2, 11.9,1,1, -8.213, 10596.179, 59.635, 52492.239 18/02/17,12:43:13,09,08,2, 11.9,1,1, -8.213, 10596.130, 59.672, 52492.303 18/02/17,12:43:13,10,08,2, 11.9,1,1, -8.213, 10596.172, 59.661, 52492.392 18/02/17,12:43:13,11,08,2, 11.9,1,1, -8.213, 10596.172, 59.643, 52492.327 18/02/17,12:43:13,12,08,2, 11.9,1,1, -8.213, 10596.137, 59.633, 52492.372 18/02/17,12:43:13,13,08,2, 11.9,1,1, -8.213, 10596.141, 59.633, 52492.394 18/02/17,12:43:13,14,08,2, 11.9,1,1, -8.213, 10596.149, 59.657, 52492.457 18/02/17,12:43:13,15,08,2, 11.9,1,1, -8.213, 10596.167, 59.688, 52492.349 18/02/17,12:43:13,16,08,2, 11.9,1,1, -8.213, 10596.123, 59.679, 52492.428 18/02/17,12:43:13,17,08,2, 11.9,1,1, -8.213, 10596.123, 59.659, 52492.405 18/02/17,12:43:13,18,08,2, 11.9,1,1, -8.213, 10596.135, 59.677, 52492.368 18/02/17,12:43:13,19,08,2, 11.9,1,1, -8.213, 10596.111, 59.664, 52492.416 18/02/17,12:43:14,00,08,2, 11.9,1,1, -8.213, 10596.104, 59.664, 52492.416 18/02/17,12:43:14,01,08,2, 11.9,1,1, -8.213, 10596.128, 59.693, 52492.384 18/02/17,12:43:14,02,08,2, 11.9,1,1, -8.213, 10596.115, 59.703, 52492.414 18/02/17,12:43:14,03,08,2, 11.9,1,1, -8.213, 10596.094, 59.708, 52492.454 18/02/17,12:43:14,04,08,2, 11.9,1,1, -8.213, 10596.116, 59.702, 52492.341 18/02/17,12:43:14,05,08,2, 11.9,1,1, -8.213, 10596.079, 59.687, 52492.405 18/02/17,12:43:14,06,08,2, 11.9,1,1, -8.213, 10596.063, 59.687, 52492.374 18/02/17,12:43:14,07,08,2, 11.9,1,1, -8.213, 10596.093, 59.706, 52492.358 18/02/17,12:43:14,08,08,2, 11.9,1,1, -8.213, 10596.068, 59.709, 52492.437 18/02/17,12:43:14,09,08,2, 11.9,1,1, -8.213, 10596.061, 59.717, 52492.424 18/02/17,12:43:14,10,08,2, 11.9,1,1, -8.213, 10596.048, 59.696, 52492.332 18/02/17,12:43:14,11,08,2, 11.9,1,1, -8.213, 10596.051, 59.688, 52492.370 18/02/17,12:43:14,12,08,2, 11.9,1,1, -8.213, 10596.050, 59.715, 52492.379 18/02/17,12:43:14,13,08,2, 11.9,1,1, -8.213, 10596.026, 59.733, 52492.379 18/02/17,12:43:14,14,08,2, 11.9,1,1, -8.213, 10596.059, 59.746, 52492.423 18/02/17,12:43:14,15,08,2, 11.9,1,1, -8.213, 10596.047, 59.748, 52492.464 18/02/17,12:43:14,16,08,2, 11.9,1,1, -8.213, 10596.023, 59.728, 52492.470 18/02/17,12:43:14,17,08,2, 11.9,1,1, -8.213, 10596.037, 59.721, 52492.412 18/02/17,12:43:14,18,08,2, 11.9,1,1, -8.213, 10596.008, 59.741, 52492.373 18/02/17,12:43:14,19,08,2, 11.9,1,1, -8.213, 10596.006, 59.739, 52492.417 18/02/17,12:43:15,00,08,2, 11.9,1,1, -8.217, 10596.004, 59.739, 52492.417 18/02/17,12:43:15,01,08,2, 11.9,1,1, -8.217, 10595.973, 59.768, 52492.427 18/02/17,12:43:15,02,08,2, 11.9,1,1, -8.217, 10595.988, 59.759, 52492.490 18/02/17,12:43:15,03,08,2, 11.9,1,1, -8.217, 10595.979, 59.757, 52492.421 18/02/17,12:43:15,04,08,2, 11.9,1,1, -8.217, 10595.988, 59.737, 52492.460 18/02/17,12:43:15,05,08,2, 11.9,1,1, -8.217, 10595.975, 59.802, 52492.458 18/02/17,12:43:15,06,08,2, 11.9,1,1, -8.217, 10595.977, 59.790, 52492.476 18/02/17,12:43:15,07,08,2, 11.9,1,1, -8.217, 10595.971, 59.794, 52492.443 18/02/17,12:43:15,08,08,2, 11.9,1,1, -8.217, 10595.950, 59.790, 52492.447 18/02/17,12:43:15,09,08,2, 11.9,1,1, -8.217, 10595.955, 59.808, 52492.403 18/02/17,12:43:15,10,08,2, 11.9,1,1, -8.217, 10595.946, 59.794, 52492.485 18/02/17,12:43:15,11,08,2, 11.9,1,1, -8.217, 10595.942, 59.816, 52492.457 18/02/17,12:43:15,12,08,2, 11.9,1,1, -8.217, 10595.941, 59.835, 52492.436 18/02/17,12:43:15,13,08,2, 11.9,1,1, -8.217, 10595.918, 59.809, 52492.460 18/02/17,12:43:15,14,08,2, 11.9,1,1, -8.217, 10595.911, 59.837, 52492.524 18/02/17,12:43:15,15,08,2, 11.9,1,1, -8.217, 10595.883, 59.827, 52492.537 18/02/17,12:43:15,16,08,2, 11.9,1,1, -8.217, 10595.913, 59.824, 52492.463 18/02/17,12:43:15,17,08,2, 11.9,1,1, -8.217, 10595.889, 59.829, 52492.504 18/02/17,12:43:15,18,08,2, 11.9,1,1, -8.217, 10595.883, 59.870, 52492.507 18/02/17,12:43:15,19,08,2, 11.9,1,1, -8.217, 10595.904, 59.878, 52492.569 18/02/17,12:43:16,00,08,2, 11.9,1,1, -8.216, 10595.903, 59.878, 52492.569 18/02/17,12:43:16,01,08,2, 11.9,1,1, -8.216, 10595.882, 59.859, 52492.414 18/02/17,12:43:16,02,08,2, 11.9,1,1, -8.216, 10595.887, 59.871, 52492.529 18/02/17,12:43:16,03,08,2, 11.9,1,1, -8.216, 10595.877, 59.868, 52492.437 18/02/17,12:43:16,04,08,2, 11.9,1,1, -8.216, 10595.872, 59.877, 52492.525 18/02/17,12:43:16,05,08,2, 11.9,1,1, -8.216, 10595.846, 59.885, 52492.538 18/02/17,12:43:16,06,08,2, 11.9,1,1, -8.216, 10595.835, 59.908, 52492.562 18/02/17,12:43:16,07,08,2, 11.9,1,1, -8.216, 10595.839, 59.858, 52492.511 18/02/17,12:43:16,08,08,2, 11.9,1,1, -8.216, 10595.823, 59.890, 52492.450 18/02/17,12:43:16,09,08,2, 11.9,1,1, -8.216, 10595.802, 59.893, 52492.519 18/02/17,12:43:16,10,08,2, 11.9,1,1, -8.216, 10595.808, 59.899, 52492.497 18/02/17,12:43:16,11,08,2, 11.9,1,1, -8.216, 10595.796, 59.907, 52492.543 18/02/17,12:43:16,12,08,2, 11.9,1,1, -8.216, 10595.816, 59.921, 52492.525 18/02/17,12:43:16,13,08,2, 11.9,1,1, -8.216, 10595.800, 59.925, 52492.517 18/02/17,12:43:16,14,08,2, 11.9,1,1, -8.216, 10595.784, 59.913, 52492.572 18/02/17,12:43:16,15,08,2, 11.9,1,1, -8.216, 10595.789, 59.917, 52492.481 18/02/17,12:43:16,16,08,2, 11.9,1,1, -8.216, 10595.772, 59.974, 52492.566 18/02/17,12:43:16,17,08,2, 11.9,1,1, -8.216, 10595.790, 59.969, 52492.629 18/02/17,12:43:16,18,08,2, 11.9,1,1, -8.216, 10595.772, 59.929, 52492.566 18/02/17,12:43:16,19,08,2, 11.9,1,1, -8.216, 10595.733, 59.943, 52492.515 18/02/17,12:43:17,00,08,2, 11.9,1,1, -8.214, 10595.728, 59.943, 52492.515 18/02/17,12:43:17,01,08,2, 11.9,1,1, -8.214, 10595.775, 59.975, 52492.646 18/02/17,12:43:17,02,08,2, 11.9,1,1, -8.214, 10595.780, 59.997, 52492.623 18/02/17,12:43:17,03,08,2, 11.9,1,1, -8.214, 10595.772, 59.987, 52492.671 18/02/17,12:43:17,04,08,2, 11.9,1,1, -8.214, 10595.763, 59.987, 52492.604 18/02/17,12:43:17,05,08,2, 11.9,1,1, -8.214, 10595.728, 59.979, 52492.554 18/02/17,12:43:17,06,08,2, 11.9,1,1, -8.214, 10595.749, 59.973, 52492.597 18/02/17,12:43:17,07,08,2, 11.9,1,1, -8.214, 10595.748, 59.988, 52492.557 18/02/17,12:43:17,08,08,2, 11.9,1,1, -8.214, 10595.713, 60.015, 52492.548 18/02/17,12:43:17,09,08,2, 11.9,1,1, -8.214, 10595.749, 60.020, 52492.639 18/02/17,12:43:17,10,08,2, 11.9,1,1, -8.214, 10595.733, 60.045, 52492.539 18/02/17,12:43:17,11,08,2, 11.9,1,1, -8.214, 10595.695, 60.027, 52492.542 18/02/17,12:43:17,12,08,2, 11.9,1,1, -8.214, 10595.702, 59.998, 52492.602 18/02/17,12:43:17,13,08,2, 11.9,1,1, -8.214, 10595.692, 60.046, 52492.627 18/02/17,12:43:17,14,08,2, 11.9,1,1, -8.214, 10595.704, 60.055, 52492.620 18/02/17,12:43:17,15,08,2, 11.9,1,1, -8.214, 10595.707, 60.089, 52492.668 18/02/17,12:43:17,16,08,2, 11.9,1,1, -8.214, 10595.701, 60.069, 52492.559 18/02/17,12:43:17,17,08,2, 11.9,1,1, -8.214, 10595.678, 60.072, 52492.715 18/02/17,12:43:17,18,08,2, 11.9,1,1, -8.214, 10595.681, 60.050, 52492.642 18/02/17,12:43:17,19,08,2, 11.9,1,1, -8.214, 10595.680, 60.038, 52492.612 18/02/17,12:43:18,00,08,2, 11.9,1,1, -8.212, 10595.678, 60.038, 52492.612 18/02/17,12:43:18,01,08,2, 11.9,1,1, -8.212, 10595.671, 60.084, 52492.691 18/02/17,12:43:18,02,08,2, 11.9,1,1, -8.212, 10595.658, 60.094, 52492.660 18/02/17,12:43:18,03,08,2, 11.9,1,1, -8.212, 10595.643, 60.083, 52492.652 18/02/17,12:43:18,04,08,2, 11.9,1,1, -8.212, 10595.675, 60.071, 52492.690 18/02/17,12:43:18,05,08,2, 11.9,1,1, -8.212, 10595.667, 60.087, 52492.590 18/02/17,12:43:18,06,08,2, 11.9,1,1, -8.212, 10595.655, 60.113, 52492.690 18/02/17,12:43:18,07,08,2, 11.9,1,1, -8.212, 10595.650, 60.127, 52492.661 18/02/17,12:43:18,08,08,2, 11.9,1,1, -8.212, 10595.655, 60.125, 52492.605 18/02/17,12:43:18,09,08,2, 11.9,1,1, -8.212, 10595.656, 60.104, 52492.672 18/02/17,12:43:18,10,08,2, 11.9,1,1, -8.212, 10595.647, 60.108, 52492.544 18/02/17,12:43:18,11,08,2, 11.9,1,1, -8.212, 10595.643, 60.104, 52492.652 18/02/17,12:43:18,12,08,2, 11.9,1,1, -8.212, 10595.627, 60.144, 52492.715 18/02/17,12:43:18,13,08,2, 11.9,1,1, -8.212, 10595.642, 60.152, 52492.693 18/02/17,12:43:18,14,08,2, 11.9,1,1, -8.212, 10595.634, 60.171, 52492.740 18/02/17,12:43:18,15,08,2, 11.9,1,1, -8.212, 10595.616, 60.172, 52492.649 18/02/17,12:43:18,16,08,2, 11.9,1,1, -8.212, 10595.624, 60.140, 52492.710 18/02/17,12:43:18,17,08,2, 11.9,1,1, -8.212, 10595.616, 60.135, 52492.664 18/02/17,12:43:18,18,08,2, 11.9,1,1, -8.212, 10595.594, 60.147, 52492.643 18/02/17,12:43:18,19,08,2, 11.9,1,1, -8.212, 10595.605, 60.180, 52492.666 18/02/17,12:43:19,00,08,2, 11.9,1,1, -8.214, 10595.603, 60.180, 52492.666 18/02/17,12:43:19,01,08,2, 11.9,1,1, -8.214, 10595.625, 60.163, 52492.601 18/02/17,12:43:19,02,08,2, 11.9,1,1, -8.214, 10595.604, 60.172, 52492.668 18/02/17,12:43:19,03,08,2, 11.9,1,1, -8.214, 10595.609, 60.174, 52492.730 18/02/17,12:43:19,04,08,2, 11.9,1,1, -8.214, 10595.613, 60.188, 52492.714 18/02/17,12:43:19,05,08,2, 11.9,1,1, -8.214, 10595.638, 60.191, 52492.688 18/02/17,12:43:19,06,08,2, 11.9,1,1, -8.214, 10595.614, 60.186, 52492.698 18/02/17,12:43:19,07,08,2, 11.9,1,1, -8.214, 10595.628, 60.172, 52492.674 18/02/17,12:43:19,08,08,2, 11.9,1,1, -8.214, 10595.589, 60.173, 52492.664 18/02/17,12:43:19,09,08,2, 11.9,1,1, -8.214, 10595.619, 60.189, 52492.797 18/02/17,12:43:19,10,08,2, 11.9,1,1, -8.214, 10595.614, 60.207, 52492.741 18/02/17,12:43:19,11,08,2, 11.9,1,1, -8.214, 10595.613, 60.214, 52492.677 18/02/17,12:43:19,12,08,2, 11.9,1,1, -8.214, 10595.592, 60.212, 52492.761 18/02/17,12:43:19,13,08,2, 11.9,1,1, -8.214, 10595.618, 60.183, 52492.707 18/02/17,12:43:19,14,08,2, 11.9,1,1, -8.214, 10595.605, 60.202, 52492.755 18/02/17,12:43:19,15,08,2, 11.9,1,1, -8.214, 10595.582, 60.199, 52492.666 18/02/17,12:43:19,16,08,2, 11.9,1,1, -8.214, 10595.576, 60.237, 52492.718 18/02/17,12:43:19,17,08,2, 11.9,1,1, -8.214, 10595.569, 60.248, 52492.722 18/02/17,12:43:19,18,08,2, 11.9,1,1, -8.214, 10595.614, 60.272, 52492.771 18/02/17,12:43:19,19,08,2, 11.9,1,1, -8.214, 10595.565, 60.262, 52492.718 18/02/17,12:43:20,00,08,2, 11.8,1,1, -8.212, 10595.561, 60.262, 52492.718 18/02/17,12:43:20,01,08,2, 11.8,1,1, -8.212, 10595.598, 60.266, 52492.733 18/02/17,12:43:20,02,08,2, 11.8,1,1, -8.212, 10595.575, 60.267, 52492.817 18/02/17,12:43:20,03,08,2, 11.8,1,1, -8.212, 10595.558, 60.289, 52492.737 18/02/17,12:43:20,04,08,2, 11.8,1,1, -8.212, 10595.561, 60.291, 52492.669 18/02/17,12:43:20,05,08,2, 11.8,1,1, -8.212, 10595.584, 60.277, 52492.784 18/02/17,12:43:20,06,08,2, 11.8,1,1, -8.212, 10595.575, 60.276, 52492.794 18/02/17,12:43:20,07,08,2, 11.8,1,1, -8.212, 10595.559, 60.235, 52492.507 18/02/17,12:43:20,08,08,2, 11.8,1,1, -8.212, 10595.558, 60.290, 52492.861 18/02/17,12:43:20,09,08,2, 11.8,1,1, -8.212, 10595.594, 60.320, 52492.853 18/02/17,12:43:20,10,08,2, 11.8,1,1, -8.212, 10595.589, 60.328, 52492.835 18/02/17,12:43:20,11,08,2, 11.8,1,1, -8.212, 10595.578, 60.307, 52492.757 18/02/17,12:43:20,12,08,2, 11.8,1,1, -8.212, 10595.538, 60.301, 52492.720 18/02/17,12:43:20,13,08,2, 11.8,1,1, -8.212, 10595.552, 60.300, 52492.777 18/02/17,12:43:20,14,08,2, 11.8,1,1, -8.212, 10595.561, 60.302, 52492.766 18/02/17,12:43:20,15,08,2, 11.8,1,1, -8.212, 10595.557, 60.303, 52492.779 18/02/17,12:43:20,16,08,2, 11.8,1,1, -8.212, 10595.547, 60.325, 52492.789 18/02/17,12:43:20,17,08,2, 11.8,1,1, -8.212, 10595.569, 60.331, 52492.805 18/02/17,12:43:20,18,08,2, 11.8,1,1, -8.212, 10595.565, 60.306, 52492.816 18/02/17,12:43:20,19,08,2, 11.8,1,1, -8.212, 10595.554, 60.296, 52492.729 18/02/17,12:43:21,00,08,2, 11.9,1,1, -8.213, 10595.553, 60.296, 52492.729 18/02/17,12:43:21,01,08,2, 11.9,1,1, -8.213, 10595.535, 60.352, 52492.838 18/02/17,12:43:21,02,08,2, 11.9,1,1, -8.213, 10595.562, 60.363, 52492.823 18/02/17,12:43:21,03,08,2, 11.9,1,1, -8.213, 10595.542, 60.352, 52492.792 18/02/17,12:43:21,04,08,2, 11.9,1,1, -8.213, 10595.528, 60.353, 52492.796 18/02/17,12:43:21,05,08,2, 11.9,1,1, -8.213, 10595.530, 60.323, 52492.825 18/02/17,12:43:21,06,08,2, 11.9,1,1, -8.213, 10595.568, 60.338, 52492.856 18/02/17,12:43:21,07,08,2, 11.9,1,1, -8.213, 10595.557, 60.366, 52492.825 18/02/17,12:43:21,08,08,2, 11.9,1,1, -8.213, 10595.553, 60.367, 52492.800 18/02/17,12:43:21,09,08,2, 11.9,1,1, -8.213, 10595.525, 60.380, 52492.784 18/02/17,12:43:21,10,08,2, 11.9,1,1, -8.213, 10595.550, 60.349, 52492.832 18/02/17,12:43:21,11,08,2, 11.9,1,1, -8.213, 10595.507, 60.375, 52492.769 18/02/17,12:43:21,12,08,2, 11.9,1,1, -8.213, 10595.528, 60.384, 52492.804 18/02/17,12:43:21,13,08,2, 11.9,1,1, -8.213, 10595.542, 60.398, 52492.852 18/02/17,12:43:21,14,08,2, 11.9,1,1, -8.213, 10595.543, 60.399, 52492.761 18/02/17,12:43:21,15,08,2, 11.9,1,1, -8.213, 10595.531, 60.387, 52492.825 18/02/17,12:43:21,16,08,2, 11.9,1,1, -8.213, 10595.534, 60.392, 52492.759 18/02/17,12:43:21,17,08,2, 11.9,1,1, -8.213, 10595.502, 60.391, 52492.837 18/02/17,12:43:21,18,08,2, 11.9,1,1, -8.213, 10595.514, 60.378, 52492.816 18/02/17,12:43:21,19,08,2, 11.9,1,1, -8.213, 10595.503, 60.405, 52492.785 18/02/17,12:43:22,00,08,2, 11.9,1,1, -8.212, 10595.503, 60.405, 52492.785 18/02/17,12:43:22,01,08,2, 11.9,1,1, -8.212, 10595.518, 60.407, 52492.833 18/02/17,12:43:22,02,08,2, 11.9,1,1, -8.212, 10595.515, 60.403, 52492.829 18/02/17,12:43:22,03,08,2, 11.9,1,1, -8.212, 10595.498, 60.402, 52492.858 18/02/17,12:43:22,04,08,2, 11.9,1,1, -8.212, 10595.507, 60.426, 52492.925 18/02/17,12:43:22,05,08,2, 11.9,1,1, -8.212, 10595.535, 60.416, 52492.764 18/02/17,12:43:22,06,08,2, 11.9,1,1, -8.212, 10595.529, 60.444, 52492.877 18/02/17,12:43:22,07,08,2, 11.9,1,1, -8.212, 10595.540, 60.457, 52492.869 18/02/17,12:43:22,08,08,2, 11.9,1,1, -8.212, 10595.517, 60.437, 52492.826 18/02/17,12:43:22,09,08,2, 11.9,1,1, -8.212, 10595.511, 60.403, 52492.769 18/02/17,12:43:22,10,08,2, 11.9,1,1, -8.212, 10595.470, 60.434, 52492.842 18/02/17,12:43:22,11,08,2, 11.9,1,1, -8.212, 10595.500, 60.428, 52492.836 18/02/17,12:43:22,12,08,2, 11.9,1,1, -8.212, 10595.478, 60.465, 52492.881 18/02/17,12:43:22,13,08,2, 11.9,1,1, -8.212, 10595.505, 60.473, 52492.881 18/02/17,12:43:22,14,08,2, 11.9,1,1, -8.212, 10595.513, 60.457, 52492.867 18/02/17,12:43:22,15,08,2, 11.9,1,1, -8.212, 10595.497, 60.430, 52492.821 18/02/17,12:43:22,16,08,2, 11.9,1,1, -8.212, 10595.501, 60.461, 52492.816 18/02/17,12:43:22,17,08,2, 11.9,1,1, -8.212, 10595.501, 60.478, 52492.855 18/02/17,12:43:22,18,08,2, 11.9,1,1, -8.212, 10595.511, 60.493, 52492.842 18/02/17,12:43:22,19,08,2, 11.9,1,1, -8.212, 10595.492, 60.488, 52492.834 18/02/17,12:43:23,00,08,2, 11.9,1,1, -8.210, 10595.486, 60.488, 52492.834 18/02/17,12:43:23,01,08,2, 11.9,1,1, -8.210, 10595.474, 60.474, 52492.819 18/02/17,12:43:23,02,08,2, 11.9,1,1, -8.210, 10595.483, 60.476, 52492.877 18/02/17,12:43:23,03,08,2, 11.9,1,1, -8.210, 10595.514, 60.511, 52492.874 18/02/17,12:43:23,04,08,2, 11.9,1,1, -8.210, 10595.520, 60.521, 52492.906 18/02/17,12:43:23,05,08,2, 11.9,1,1, -8.210, 10595.508, 60.527, 52492.958 18/02/17,12:43:23,06,08,2, 11.9,1,1, -8.210, 10595.464, 60.536, 52492.935 18/02/17,12:43:23,07,08,2, 11.9,1,1, -8.210, 10595.492, 60.514, 52492.899 18/02/17,12:43:23,08,08,2, 11.9,1,1, -8.210, 10595.457, 60.501, 52492.827 18/02/17,12:43:23,09,08,2, 11.9,1,1, -8.210, 10595.498, 60.521, 52492.945 18/02/17,12:43:23,10,08,2, 11.9,1,1, -8.210, 10595.514, 60.553, 52492.961 18/02/17,12:43:23,11,08,2, 11.9,1,1, -8.210, 10595.491, 60.551, 52492.895 18/02/17,12:43:23,12,08,2, 11.9,1,1, -8.210, 10595.490, 60.548, 52492.915 18/02/17,12:43:23,13,08,2, 11.9,1,1, -8.210, 10595.496, 60.545, 52492.851 18/02/17,12:43:23,14,08,2, 11.9,1,1, -8.210, 10595.484, 60.532, 52492.943 18/02/17,12:43:23,15,08,2, 11.9,1,1, -8.210, 10595.480, 60.566, 52492.921 18/02/17,12:43:23,16,08,2, 11.9,1,1, -8.210, 10595.499, 60.594, 52492.909 18/02/17,12:43:23,17,08,2, 11.9,1,1, -8.210, 10595.489, 60.571, 52492.946 18/02/17,12:43:23,18,08,2, 11.9,1,1, -8.210, 10595.504, 60.568, 52492.924 18/02/17,12:43:23,19,08,2, 11.9,1,1, -8.210, 10595.492, 60.565, 52492.918 18/02/17,12:43:24,00,08,2, 11.9,1,1, -8.214, 10595.486, 60.565, 52492.918 18/02/17,12:43:24,01,08,2, 11.9,1,1, -8.214, 10595.488, 60.607, 52492.891 18/02/17,12:43:24,02,08,2, 11.9,1,1, -8.214, 10595.487, 60.613, 52492.942 18/02/17,12:43:24,03,08,2, 11.9,1,1, -8.214, 10595.475, 60.608, 52492.968 18/02/17,12:43:24,04,08,2, 11.9,1,1, -8.214, 10595.486, 60.611, 52492.970 18/02/17,12:43:24,05,08,2, 11.9,1,1, -8.214, 10595.472, 60.609, 52492.933 18/02/17,12:43:24,06,08,2, 11.9,1,1, -8.214, 10595.463, 60.586, 52492.877 18/02/17,12:43:24,07,08,2, 11.9,1,1, -8.214, 10595.462, 60.625, 52492.990 18/02/17,12:43:24,08,08,2, 11.9,1,1, -8.214, 10595.468, 60.621, 52492.907 18/02/17,12:43:24,09,08,2, 11.9,1,1, -8.214, 10595.477, 60.652, 52492.958 18/02/17,12:43:24,10,08,2, 11.9,1,1, -8.214, 10595.439, 60.652, 52492.971 18/02/17,12:43:24,11,08,2, 11.9,1,1, -8.214, 10595.487, 60.644, 52492.912 18/02/17,12:43:24,12,08,2, 11.9,1,1, -8.214, 10595.449, 60.603, 52492.972 18/02/17,12:43:24,13,08,2, 11.9,1,1, -8.214, 10595.480, 60.641, 52492.942 18/02/17,12:43:24,14,08,2, 11.9,1,1, -8.214, 10595.468, 60.696, 52492.932 18/02/17,12:43:24,15,08,2, 11.9,1,1, -8.214, 10595.450, 60.670, 52492.980 18/02/17,12:43:24,16,08,2, 11.9,1,1, -8.214, 10595.461, 60.681, 52492.958 18/02/17,12:43:24,17,08,2, 11.9,1,1, -8.214, 10595.469, 60.664, 52493.015 18/02/17,12:43:24,18,08,2, 11.9,1,1, -8.214, 10595.471, 60.668, 52492.980 18/02/17,12:43:24,19,08,2, 11.9,1,1, -8.214, 10595.437, 60.688, 52492.981 18/02/17,12:43:25,00,08,2, 11.9,1,1, -8.212, 10595.436, 60.688, 52492.981 18/02/17,12:43:25,01,08,2, 11.9,1,1, -8.212, 10595.480, 60.713, 52492.988 18/02/17,12:43:25,02,08,2, 11.9,1,1, -8.212, 10595.437, 60.714, 52492.946 18/02/17,12:43:25,03,08,2, 11.9,1,1, -8.212, 10595.443, 60.691, 52492.975 18/02/17,12:43:25,04,08,2, 11.9,1,1, -8.212, 10595.468, 60.707, 52492.985 18/02/17,12:43:25,05,08,2, 11.9,1,1, -8.212, 10595.443, 60.717, 52492.961 18/02/17,12:43:25,06,08,2, 11.9,1,1, -8.212, 10595.467, 60.716, 52492.985 18/02/17,12:43:25,07,08,2, 11.9,1,1, -8.212, 10595.449, 60.716, 52492.997 18/02/17,12:43:25,08,08,2, 11.9,1,1, -8.212, 10595.454, 60.727, 52493.026 18/02/17,12:43:25,09,08,2, 11.9,1,1, -8.212, 10595.448, 60.726, 52493.001 18/02/17,12:43:25,10,08,2, 11.9,1,1, -8.212, 10595.438, 60.726, 52492.947 18/02/17,12:43:25,11,08,2, 11.9,1,1, -8.212, 10595.426, 60.740, 52493.048 18/02/17,12:43:25,12,08,2, 11.9,1,1, -8.212, 10595.472, 60.781, 52493.053 18/02/17,12:43:25,13,08,2, 11.9,1,1, -8.212, 10595.444, 60.777, 52493.013 18/02/17,12:43:25,14,08,2, 11.9,1,1, -8.212, 10595.455, 60.765, 52493.065 18/02/17,12:43:25,15,08,2, 11.9,1,1, -8.212, 10595.431, 60.783, 52492.998 18/02/17,12:43:25,16,08,2, 11.9,1,1, -8.212, 10595.427, 60.741, 52492.973 18/02/17,12:43:25,17,08,2, 11.9,1,1, -8.212, 10595.419, 60.806, 52493.009 18/02/17,12:43:25,18,08,2, 11.9,1,1, -8.212, 10595.439, 60.816, 52493.296 18/02/17,12:43:25,19,08,2, 11.9,1,1, -8.212, 10595.477, 60.822, 52493.150 18/02/17,12:43:26,00,08,2, 11.8,1,1, -8.215, 10595.469, 60.822, 52493.150 18/02/17,12:43:26,01,08,2, 11.8,1,1, -8.215, 10595.445, 60.785, 52492.990 18/02/17,12:43:26,02,08,2, 11.8,1,1, -8.215, 10595.437, 60.827, 52492.999 18/02/17,12:43:26,03,08,2, 11.8,1,1, -8.215, 10595.428, 60.800, 52492.883 18/02/17,12:43:26,04,08,2, 11.8,1,1, -8.215, 10595.404, 60.841, 52492.950 18/02/17,12:43:26,05,08,2, 11.8,1,1, -8.215, 10595.441, 60.849, 52493.074 18/02/17,12:43:26,06,08,2, 11.8,1,1, -8.215, 10595.444, 60.819, 52493.025 18/02/17,12:43:26,07,08,2, 11.8,1,1, -8.215, 10595.432, 60.817, 52493.058 18/02/17,12:43:26,08,08,2, 11.8,1,1, -8.215, 10595.438, 60.863, 52493.061 18/02/17,12:43:26,09,08,2, 11.8,1,1, -8.215, 10595.437, 60.857, 52493.106 18/02/17,12:43:26,10,08,2, 11.8,1,1, -8.215, 10595.443, 60.883, 52493.037 18/02/17,12:43:26,11,08,2, 11.8,1,1, -8.215, 10595.448, 60.875, 52493.118 18/02/17,12:43:26,12,08,2, 11.8,1,1, -8.215, 10595.446, 60.875, 52493.100 18/02/17,12:43:26,13,08,2, 11.8,1,1, -8.215, 10595.439, 60.861, 52493.099 18/02/17,12:43:26,14,08,2, 11.8,1,1, -8.215, 10595.453, 60.858, 52493.029 18/02/17,12:43:26,15,08,2, 11.8,1,1, -8.215, 10595.399, 60.851, 52492.946 18/02/17,12:43:26,16,08,2, 11.8,1,1, -8.215, 10595.485, 60.886, 52493.169 18/02/17,12:43:26,17,08,2, 11.8,1,1, -8.215, 10595.449, 60.879, 52493.019 18/02/17,12:43:26,18,08,2, 11.8,1,1, -8.215, 10595.432, 60.892, 52493.089 18/02/17,12:43:26,19,08,2, 11.8,1,1, -8.215, 10595.441, 60.898, 52493.126 18/02/17,12:43:27,00,08,2, 11.8,1,1, -8.216, 10595.436, 60.898, 52493.126 18/02/17,12:43:27,01,08,2, 11.8,1,1, -8.216, 10595.434, 60.911, 52493.103 18/02/17,12:43:27,02,08,2, 11.8,1,1, -8.216, 10595.426, 60.913, 52493.162 18/02/17,12:43:27,03,08,2, 11.8,1,1, -8.216, 10595.424, 60.925, 52493.082 18/02/17,12:43:27,04,08,2, 11.8,1,1, -8.216, 10595.424, 60.912, 52493.074 18/02/17,12:43:27,05,08,2, 11.8,1,1, -8.216, 10595.404, 60.917, 52493.099 18/02/17,12:43:27,06,08,2, 11.8,1,1, -8.216, 10595.399, 60.920, 52493.144 18/02/17,12:43:27,07,08,2, 11.8,1,1, -8.216, 10595.414, 60.925, 52493.144 18/02/17,12:43:27,08,08,2, 11.8,1,1, -8.216, 10595.436, 60.953, 52493.098 18/02/17,12:43:27,09,08,2, 11.8,1,1, -8.216, 10595.432, 60.950, 52493.167 18/02/17,12:43:27,10,08,2, 11.8,1,1, -8.216, 10595.402, 60.927, 52493.168 18/02/17,12:43:27,11,08,2, 11.8,1,1, -8.216, 10595.419, 60.922, 52493.146 18/02/17,12:43:27,12,08,2, 11.8,1,1, -8.216, 10595.440, 60.928, 52493.063 18/02/17,12:43:27,13,08,2, 11.8,1,1, -8.216, 10595.423, 60.942, 52493.097 18/02/17,12:43:27,14,08,2, 11.8,1,1, -8.216, 10595.420, 60.948, 52493.106 18/02/17,12:43:27,15,08,2, 11.8,1,1, -8.216, 10595.457, 60.969, 52493.162 18/02/17,12:43:27,16,08,2, 11.8,1,1, -8.216, 10595.437, 60.965, 52493.137 18/02/17,12:43:27,17,08,2, 11.8,1,1, -8.216, 10595.415, 60.955, 52493.186 18/02/17,12:43:27,18,08,2, 11.8,1,1, -8.216, 10595.425, 60.973, 52493.177 18/02/17,12:43:27,19,08,2, 11.8,1,1, -8.216, 10595.455, 60.952, 52493.104 18/02/17,12:43:28,00,07,2, 11.8,1,1, -8.212, 10595.453, 60.952, 52493.104 18/02/17,12:43:28,01,07,2, 11.8,1,1, -8.212, 10595.461, 61.012, 52493.140 18/02/17,12:43:28,02,07,2, 11.8,1,1, -8.212, 10595.444, 60.976, 52493.097 18/02/17,12:43:28,03,07,2, 11.8,1,1, -8.212, 10595.417, 60.975, 52493.081 18/02/17,12:43:28,04,07,2, 11.8,1,1, -8.212, 10595.421, 60.995, 52493.149 18/02/17,12:43:28,05,07,2, 11.8,1,1, -8.212, 10595.426, 61.019, 52493.164 18/02/17,12:43:28,06,07,2, 11.8,1,1, -8.212, 10595.450, 61.016, 52493.167 18/02/17,12:43:28,07,07,2, 11.8,1,1, -8.212, 10595.457, 61.044, 52493.235 18/02/17,12:43:28,08,07,2, 11.8,1,1, -8.212, 10595.437, 61.025, 52493.098 18/02/17,12:43:28,09,07,2, 11.8,1,1, -8.212, 10595.424, 61.011, 52493.177 18/02/17,12:43:28,10,07,2, 11.8,1,1, -8.212, 10595.448, 61.009, 52493.152 18/02/17,12:43:28,11,07,2, 11.8,1,1, -8.212, 10595.458, 61.004, 52493.159 18/02/17,12:43:28,12,07,2, 11.8,1,1, -8.212, 10595.446, 61.063, 52493.114 18/02/17,12:43:28,13,07,2, 11.8,1,1, -8.212, 10595.446, 61.046, 52493.180 18/02/17,12:43:28,14,07,2, 11.8,1,1, -8.212, 10595.452, 61.024, 52493.076 18/02/17,12:43:28,15,07,2, 11.8,1,1, -8.212, 10595.425, 61.031, 52493.121 18/02/17,12:43:28,16,07,2, 11.8,1,1, -8.212, 10595.443, 61.022, 52493.125 18/02/17,12:43:28,17,07,2, 11.8,1,1, -8.212, 10595.452, 61.066, 52493.148 18/02/17,12:43:28,18,07,2, 11.8,1,1, -8.212, 10595.471, 61.069, 52493.217 18/02/17,12:43:28,19,07,2, 11.8,1,1, -8.212, 10595.462, 61.097, 52493.181 18/02/17,12:43:29,00,08,2, 11.8,1,1, -8.216, 10595.461, 61.097, 52493.181 18/02/17,12:43:29,01,08,2, 11.8,1,1, -8.216, 10595.466, 61.090, 52493.140 18/02/17,12:43:29,02,08,2, 11.8,1,1, -8.216, 10595.448, 61.082, 52493.274 18/02/17,12:43:29,03,08,2, 11.8,1,1, -8.216, 10595.474, 61.064, 52493.117 18/02/17,12:43:29,04,08,2, 11.8,1,1, -8.216, 10595.435, 61.084, 52493.023 18/02/17,12:43:29,05,08,2, 11.8,1,1, -8.216, 10595.475, 61.100, 52493.171 18/02/17,12:43:29,06,08,2, 11.8,1,1, -8.216, 10595.462, 61.074, 52493.119 18/02/17,12:43:29,07,08,2, 11.8,1,1, -8.216, 10595.444, 61.083, 52493.174 18/02/17,12:43:29,08,08,2, 11.8,1,1, -8.216, 10595.466, 61.069, 52493.177 18/02/17,12:43:29,09,08,2, 11.8,1,1, -8.216, 10595.483, 61.113, 52493.241 18/02/17,12:43:29,10,08,2, 11.8,1,1, -8.216, 10595.468, 61.115, 52493.229 18/02/17,12:43:29,11,08,2, 11.8,1,1, -8.216, 10595.501, 61.113, 52493.211 18/02/17,12:43:29,12,08,2, 11.8,1,1, -8.216, 10595.455, 61.093, 52493.126 18/02/17,12:43:29,13,08,2, 11.8,1,1, -8.216, 10595.467, 61.092, 52493.150 18/02/17,12:43:29,14,08,2, 11.8,1,1, -8.216, 10595.494, 61.087, 52493.219 18/02/17,12:43:29,15,08,2, 11.8,1,1, -8.216, 10595.494, 61.112, 52493.171 18/02/17,12:43:29,16,08,2, 11.8,1,1, -8.216, 10595.501, 61.125, 52493.252 18/02/17,12:43:29,17,08,2, 11.8,1,1, -8.216, 10595.498, 61.108, 52493.203 18/02/17,12:43:29,18,08,2, 11.8,1,1, -8.216, 10595.486, 61.102, 52493.134 18/02/17,12:43:29,19,08,2, 11.8,1,1, -8.216, 10595.486, 61.090, 52493.116 18/02/17,12:43:30,00,08,2, 11.8,1,1, -8.212, 10595.486, 61.090, 52493.116 18/02/17,12:43:30,01,08,2, 11.8,1,1, -8.212, 10595.481, 61.109, 52493.183 18/02/17,12:43:30,02,08,2, 11.8,1,1, -8.212, 10595.522, 61.122, 52493.196 18/02/17,12:43:30,03,08,2, 11.8,1,1, -8.212, 10595.514, 61.106, 52493.250 18/02/17,12:43:30,04,08,2, 11.8,1,1, -8.212, 10595.523, 61.132, 52493.277 18/02/17,12:43:30,05,08,2, 11.8,1,1, -8.212, 10595.527, 61.147, 52493.355 18/02/17,12:43:30,06,08,2, 11.8,1,1, -8.212, 10595.506, 61.114, 52493.290 18/02/17,12:43:30,07,08,2, 11.8,1,1, -8.212, 10595.521, 61.151, 52493.382 18/02/17,12:43:30,08,08,2, 11.8,1,1, -8.212, 10595.530, 61.140, 52493.311 18/02/17,12:43:30,09,08,2, 11.8,1,1, -8.212, 10595.514, 61.130, 52493.318 18/02/17,12:43:30,10,08,2, 11.8,1,1, -8.212, 10595.533, 61.135, 52493.250 18/02/17,12:43:30,11,08,2, 11.8,1,1, -8.212, 10595.543, 61.135, 52493.285 18/02/17,12:43:30,12,08,2, 11.8,1,1, -8.212, 10595.563, 61.143, 52493.312 18/02/17,12:43:30,13,08,2, 11.8,1,1, -8.212, 10595.551, 61.140, 52493.352 18/02/17,12:43:30,14,08,2, 11.8,1,1, -8.212, 10595.573, 61.132, 52493.274 18/02/17,12:43:30,15,08,2, 11.8,1,1, -8.212, 10595.560, 61.122, 52493.358 18/02/17,12:43:30,16,08,2, 11.8,1,1, -8.212, 10595.553, 61.107, 52493.320 18/02/17,12:43:30,17,08,2, 11.8,1,1, -8.212, 10595.583, 61.119, 52493.333 18/02/17,12:43:30,18,08,2, 11.8,1,1, -8.212, 10595.563, 61.125, 52493.268 18/02/17,12:43:30,19,08,2, 11.8,1,1, -8.212, 10595.585, 61.149, 52493.391 18/02/17,12:43:31,00,08,2, 11.9,1,1, -8.212, 10595.578, 61.149, 52493.391 18/02/17,12:43:31,01,08,2, 11.9,1,1, -8.212, 10595.579, 61.139, 52493.273 18/02/17,12:43:31,02,08,2, 11.9,1,1, -8.212, 10595.597, 61.127, 52493.282 18/02/17,12:43:31,03,08,2, 11.9,1,1, -8.212, 10595.582, 61.109, 52493.262 18/02/17,12:43:31,04,08,2, 11.9,1,1, -8.212, 10595.563, 61.131, 52493.279 18/02/17,12:43:31,05,08,2, 11.9,1,1, -8.212, 10595.610, 61.138, 52493.299 18/02/17,12:43:31,06,08,2, 11.9,1,1, -8.212, 10595.606, 61.129, 52493.279 18/02/17,12:43:31,07,08,2, 11.9,1,1, -8.212, 10595.650, 61.124, 52493.143 18/02/17,12:43:31,08,08,2, 11.9,1,1, -8.212, 10595.611, 61.109, 52493.267 18/02/17,12:43:31,09,08,2, 11.9,1,1, -8.212, 10595.597, 61.133, 52493.271 18/02/17,12:43:31,10,08,2, 11.9,1,1, -8.212, 10595.631, 61.141, 52493.315 18/02/17,12:43:31,11,08,2, 11.9,1,1, -8.212, 10595.619, 61.140, 52493.269 18/02/17,12:43:31,12,08,2, 11.9,1,1, -8.212, 10595.636, 61.125, 52493.320 18/02/17,12:43:31,13,08,2, 11.9,1,1, -8.212, 10595.616, 61.154, 52493.289 18/02/17,12:43:31,14,08,2, 11.9,1,1, -8.212, 10595.641, 61.130, 52493.306 18/02/17,12:43:31,15,08,2, 11.9,1,1, -8.212, 10595.629, 61.128, 52493.322 18/02/17,12:43:31,16,08,2, 11.9,1,1, -8.212, 10595.648, 61.132, 52493.374 18/02/17,12:43:31,17,08,2, 11.9,1,1, -8.212, 10595.661, 61.126, 52493.409 18/02/17,12:43:31,18,08,2, 11.9,1,1, -8.212, 10595.642, 61.106, 52493.395 18/02/17,12:43:31,19,08,2, 11.9,1,1, -8.212, 10595.675, 61.112, 52493.314 18/02/17,12:43:32,00,08,2, 11.9,1,1, -8.214, 10595.670, 61.112, 52493.314 18/02/17,12:43:32,01,08,2, 11.9,1,1, -8.214, 10595.655, 61.132, 52493.344 18/02/17,12:43:32,02,08,2, 11.9,1,1, -8.214, 10595.670, 61.109, 52493.363 18/02/17,12:43:32,03,08,2, 11.9,1,1, -8.214, 10595.687, 61.120, 52493.358 18/02/17,12:43:32,04,08,2, 11.9,1,1, -8.214, 10595.682, 61.120, 52493.369 18/02/17,12:43:32,05,08,2, 11.9,1,1, -8.214, 10595.684, 61.112, 52493.384 18/02/17,12:43:32,06,08,2, 11.9,1,1, -8.214, 10595.692, 61.129, 52493.355 18/02/17,12:43:32,07,08,2, 11.9,1,1, -8.214, 10595.709, 61.119, 52493.419 18/02/17,12:43:32,08,08,2, 11.9,1,1, -8.214, 10595.690, 61.148, 52493.414 18/02/17,12:43:32,09,08,2, 11.9,1,1, -8.214, 10595.696, 61.123, 52493.351 18/02/17,12:43:32,10,08,2, 11.9,1,1, -8.214, 10595.677, 61.108, 52493.332 18/02/17,12:43:32,11,08,2, 11.9,1,1, -8.214, 10595.675, 61.115, 52493.348 18/02/17,12:43:32,12,08,2, 11.9,1,1, -8.214, 10595.692, 61.132, 52493.402 18/02/17,12:43:32,13,08,2, 11.9,1,1, -8.214, 10595.699, 61.129, 52493.391 18/02/17,12:43:32,14,08,2, 11.9,1,1, -8.214, 10595.703, 61.116, 52493.367 18/02/17,12:43:32,15,08,2, 11.9,1,1, -8.214, 10595.724, 61.109, 52493.390 18/02/17,12:43:32,16,08,2, 11.9,1,1, -8.214, 10595.727, 61.114, 52493.407 18/02/17,12:43:32,17,08,2, 11.9,1,1, -8.214, 10595.728, 61.098, 52493.338 18/02/17,12:43:32,18,08,2, 11.9,1,1, -8.214, 10595.726, 61.108, 52493.450 18/02/17,12:43:32,19,08,2, 11.9,1,1, -8.214, 10595.728, 61.081, 52493.341 18/02/17,12:43:33,00,08,2, 11.9,1,1, -8.216, 10595.720, 61.081, 52493.341 18/02/17,12:43:33,01,08,2, 11.9,1,1, -8.216, 10595.745, 61.098, 52493.364 18/02/17,12:43:33,02,08,2, 11.9,1,1, -8.216, 10595.753, 61.095, 52493.302 18/02/17,12:43:33,03,08,2, 11.9,1,1, -8.216, 10595.750, 61.095, 52493.420 18/02/17,12:43:33,04,08,2, 11.9,1,1, -8.216, 10595.753, 61.096, 52493.276 18/02/17,12:43:33,05,08,2, 11.9,1,1, -8.216, 10595.767, 61.094, 52493.411 18/02/17,12:43:33,06,08,2, 11.9,1,1, -8.216, 10595.769, 61.100, 52493.374 18/02/17,12:43:33,07,08,2, 11.9,1,1, -8.216, 10595.732, 61.080, 52493.331 18/02/17,12:43:33,08,08,2, 11.9,1,1, -8.216, 10595.779, 61.076, 52493.414 18/02/17,12:43:33,09,08,2, 11.9,1,1, -8.216, 10595.778, 61.088, 52493.392 18/02/17,12:43:33,10,08,2, 11.9,1,1, -8.216, 10595.768, 61.091, 52493.444 18/02/17,12:43:33,11,08,2, 11.9,1,1, -8.216, 10595.780, 61.054, 52493.448 18/02/17,12:43:33,12,08,2, 11.9,1,1, -8.216, 10595.803, 61.050, 52493.424 18/02/17,12:43:33,13,08,2, 11.9,1,1, -8.216, 10595.798, 61.069, 52493.366 18/02/17,12:43:33,14,08,2, 11.9,1,1, -8.216, 10595.804, 61.058, 52493.380 18/02/17,12:43:33,15,08,2, 11.9,1,1, -8.216, 10595.815, 61.076, 52493.459 18/02/17,12:43:33,16,08,2, 11.9,1,1, -8.216, 10595.816, 61.057, 52493.404 18/02/17,12:43:33,17,08,2, 11.9,1,1, -8.216, 10595.798, 61.066, 52493.474 18/02/17,12:43:33,18,08,2, 11.9,1,1, -8.216, 10595.817, 61.057, 52493.326 18/02/17,12:43:33,19,08,2, 11.9,1,1, -8.216, 10595.859, 61.053, 52493.407 18/02/17,12:43:34,00,08,2, 11.9,1,1, -8.213, 10595.853, 61.053, 52493.407 18/02/17,12:43:34,01,08,2, 11.9,1,1, -8.213, 10595.841, 61.064, 52493.441 18/02/17,12:43:34,02,08,2, 11.9,1,1, -8.213, 10595.848, 61.040, 52493.317 18/02/17,12:43:34,03,08,2, 11.9,1,1, -8.213, 10595.839, 61.045, 52493.432 18/02/17,12:43:34,04,08,2, 11.9,1,1, -8.213, 10595.849, 61.038, 52493.416 18/02/17,12:43:34,05,08,2, 11.9,1,1, -8.213, 10595.850, 61.025, 52493.423 18/02/17,12:43:34,06,08,2, 11.9,1,1, -8.213, 10595.867, 61.037, 52493.439 18/02/17,12:43:34,07,08,2, 11.9,1,1, -8.213, 10595.901, 61.026, 52493.390 18/02/17,12:43:34,08,08,2, 11.9,1,1, -8.213, 10595.868, 61.038, 52493.403 18/02/17,12:43:34,09,08,2, 11.9,1,1, -8.213, 10595.834, 61.021, 52493.400 18/02/17,12:43:34,10,08,2, 11.9,1,1, -8.213, 10595.855, 61.047, 52493.364 18/02/17,12:43:34,11,08,2, 11.9,1,1, -8.213, 10595.853, 61.009, 52493.393 18/02/17,12:43:34,12,08,2, 11.9,1,1, -8.213, 10595.857, 61.034, 52493.450 18/02/17,12:43:34,13,08,2, 11.9,1,1, -8.213, 10595.854, 61.026, 52493.478 18/02/17,12:43:34,14,08,2, 11.9,1,1, -8.213, 10595.871, 61.024, 52493.423 18/02/17,12:43:34,15,08,2, 11.9,1,1, -8.213, 10595.878, 61.009, 52493.427 18/02/17,12:43:34,16,08,2, 11.9,1,1, -8.213, 10595.878, 61.019, 52493.366 18/02/17,12:43:34,17,08,2, 11.9,1,1, -8.213, 10595.892, 61.024, 52493.470 18/02/17,12:43:34,18,08,2, 11.9,1,1, -8.213, 10595.896, 61.001, 52493.355 18/02/17,12:43:34,19,08,2, 11.9,1,1, -8.213, 10595.881, 61.000, 52493.457 18/02/17,12:43:35,00,08,2, 11.8,1,1, -8.213, 10595.878, 61.000, 52493.457 18/02/17,12:43:35,01,08,2, 11.8,1,1, -8.213, 10595.890, 61.018, 52493.493 18/02/17,12:43:35,02,08,2, 11.8,1,1, -8.213, 10595.899, 61.015, 52493.436 18/02/17,12:43:35,03,08,2, 11.8,1,1, -8.213, 10595.922, 61.017, 52493.396 18/02/17,12:43:35,04,08,2, 11.8,1,1, -8.213, 10595.924, 60.991, 52493.318 18/02/17,12:43:35,05,08,2, 11.8,1,1, -8.213, 10595.916, 60.987, 52493.304 18/02/17,12:43:35,06,08,2, 11.8,1,1, -8.213, 10595.940, 60.969, 52493.275 18/02/17,12:43:35,07,08,2, 11.8,1,1, -8.213, 10595.918, 60.983, 52493.282 18/02/17,12:43:35,08,08,2, 11.8,1,1, -8.213, 10595.929, 60.973, 52493.296 18/02/17,12:43:35,09,08,2, 11.8,1,1, -8.213, 10595.939, 60.971, 52493.281 18/02/17,12:43:35,10,08,2, 11.8,1,1, -8.213, 10595.957, 60.998, 52493.324 18/02/17,12:43:35,11,08,2, 11.8,1,1, -8.213, 10595.961, 60.977, 52493.333 18/02/17,12:43:35,12,08,2, 11.8,1,1, -8.213, 10595.954, 60.941, 52493.308 18/02/17,12:43:35,13,08,2, 11.8,1,1, -8.213, 10595.958, 60.938, 52493.302 18/02/17,12:43:35,14,08,2, 11.8,1,1, -8.213, 10595.955, 60.958, 52493.367 18/02/17,12:43:35,15,08,2, 11.8,1,1, -8.213, 10595.978, 60.961, 52493.371 18/02/17,12:43:35,16,08,2, 11.8,1,1, -8.213, 10595.990, 60.962, 52493.304 18/02/17,12:43:35,17,08,2, 11.8,1,1, -8.213, 10595.962, 60.941, 52493.374 18/02/17,12:43:35,18,08,2, 11.8,1,1, -8.213, 10595.972, 60.950, 52493.287 18/02/17,12:43:35,19,08,2, 11.8,1,1, -8.213, 10595.974, 60.946, 52493.384 18/02/17,12:43:36,00,08,2, 11.8,1,1, -8.212, 10595.970, 60.946, 52493.384 18/02/17,12:43:36,01,08,2, 11.8,1,1, -8.212, 10595.991, 60.947, 52493.316 18/02/17,12:43:36,02,08,2, 11.8,1,1, -8.212, 10595.999, 60.959, 52493.321 18/02/17,12:43:36,03,08,2, 11.8,1,1, -8.212, 10595.991, 60.958, 52493.301 18/02/17,12:43:36,04,08,2, 11.8,1,1, -8.212, 10595.986, 60.933, 52493.330 18/02/17,12:43:36,05,08,2, 11.8,1,1, -8.212, 10595.999, 60.906, 52493.346 18/02/17,12:43:36,06,08,2, 11.8,1,1, -8.212, 10595.997, 60.902, 52493.375 18/02/17,12:43:36,07,08,2, 11.8,1,1, -8.212, 10596.004, 60.941, 52493.415 18/02/17,12:43:36,08,08,2, 11.8,1,1, -8.212, 10596.010, 60.918, 52493.372 18/02/17,12:43:36,09,08,2, 11.8,1,1, -8.212, 10596.012, 60.906, 52493.297 18/02/17,12:43:36,10,08,2, 11.8,1,1, -8.212, 10596.033, 60.899, 52493.374 18/02/17,12:43:36,11,08,2, 11.8,1,1, -8.212, 10596.021, 60.908, 52493.333 18/02/17,12:43:36,12,08,2, 11.8,1,1, -8.212, 10596.045, 60.909, 52493.323 18/02/17,12:43:36,13,08,2, 11.8,1,1, -8.212, 10596.037, 60.934, 52493.353 18/02/17,12:43:36,14,08,2, 11.8,1,1, -8.212, 10596.062, 60.937, 52493.418 18/02/17,12:43:36,15,08,2, 11.8,1,1, -8.212, 10596.054, 60.909, 52493.374 18/02/17,12:43:36,16,08,2, 11.8,1,1, -8.212, 10596.064, 60.917, 52493.627 18/02/17,12:43:36,17,08,2, 11.8,1,1, -8.212, 10596.055, 60.875, 52493.253 18/02/17,12:43:36,18,08,2, 11.8,1,1, -8.212, 10596.067, 60.908, 52493.357 18/02/17,12:43:36,19,08,2, 11.8,1,1, -8.212, 10596.049, 60.914, 52493.320 18/02/17,12:43:37,00,08,2, 11.8,1,1, -8.216, 10596.045, 60.914, 52493.320 18/02/17,12:43:37,01,08,2, 11.8,1,1, -8.216, 10596.079, 60.875, 52493.355 18/02/17,12:43:37,02,08,2, 11.8,1,1, -8.216, 10596.051, 60.876, 52493.276 18/02/17,12:43:37,03,08,2, 11.8,1,1, -8.216, 10596.078, 60.882, 52493.403 18/02/17,12:43:37,04,08,2, 11.8,1,1, -8.216, 10596.075, 60.895, 52493.383 18/02/17,12:43:37,05,08,2, 11.8,1,1, -8.216, 10596.100, 60.892, 52493.348 18/02/17,12:43:37,06,08,2, 11.8,1,1, -8.216, 10596.099, 60.879, 52493.356 18/02/17,12:43:37,07,08,2, 11.8,1,1, -8.216, 10596.094, 60.887, 52493.318 18/02/17,12:43:37,08,08,2, 11.8,1,1, -8.216, 10596.080, 60.863, 52493.348 18/02/17,12:43:37,09,08,2, 11.8,1,1, -8.216, 10596.118, 60.881, 52493.422 18/02/17,12:43:37,10,08,2, 11.8,1,1, -8.216, 10596.121, 60.876, 52493.299 18/02/17,12:43:37,11,08,2, 11.8,1,1, -8.216, 10596.074, 60.892, 52493.272 18/02/17,12:43:37,12,08,2, 11.8,1,1, -8.216, 10596.157, 60.873, 52493.353 18/02/17,12:43:37,13,08,2, 11.8,1,1, -8.216, 10596.099, 60.842, 52493.295 18/02/17,12:43:37,14,08,2, 11.8,1,1, -8.216, 10596.091, 60.852, 52493.334 18/02/17,12:43:37,15,08,2, 11.8,1,1, -8.216, 10596.122, 60.854, 52493.391 18/02/17,12:43:37,16,08,2, 11.8,1,1, -8.216, 10596.130, 60.877, 52493.409 18/02/17,12:43:37,17,08,2, 11.8,1,1, -8.216, 10596.132, 60.870, 52493.439 18/02/17,12:43:37,18,08,2, 11.8,1,1, -8.216, 10596.149, 60.863, 52493.476 18/02/17,12:43:37,19,08,2, 11.8,1,1, -8.216, 10596.148, 60.873, 52493.395 18/02/17,12:43:38,00,07,2, 11.8,1,1, -8.214, 10596.145, 60.873, 52493.395 18/02/17,12:43:38,01,07,2, 11.8,1,1, -8.214, 10596.158, 60.846, 52493.351 18/02/17,12:43:38,02,07,2, 11.8,1,1, -8.214, 10596.150, 60.842, 52493.372 18/02/17,12:43:38,03,07,2, 11.8,1,1, -8.214, 10596.155, 60.862, 52493.353 18/02/17,12:43:38,04,07,2, 11.8,1,1, -8.214, 10596.145, 60.849, 52493.416 18/02/17,12:43:38,05,07,2, 11.8,1,1, -8.214, 10596.158, 60.822, 52493.391 18/02/17,12:43:38,06,07,2, 11.8,1,1, -8.214, 10596.143, 60.833, 52493.449 18/02/17,12:43:38,07,07,2, 11.8,1,1, -8.214, 10596.160, 60.869, 52493.512 18/02/17,12:43:38,08,07,2, 11.8,1,1, -8.214, 10596.187, 60.854, 52493.286 18/02/17,12:43:38,09,07,2, 11.8,1,1, -8.214, 10596.167, 60.848, 52493.389 18/02/17,12:43:38,10,07,2, 11.8,1,1, -8.214, 10596.183, 60.842, 52493.367 18/02/17,12:43:38,11,07,2, 11.8,1,1, -8.214, 10596.172, 60.812, 52493.432 18/02/17,12:43:38,12,07,2, 11.8,1,1, -8.214, 10596.182, 60.826, 52493.318 18/02/17,12:43:38,13,07,2, 11.8,1,1, -8.214, 10596.178, 60.855, 52493.443 18/02/17,12:43:38,14,07,2, 11.8,1,1, -8.214, 10596.202, 60.841, 52493.465 18/02/17,12:43:38,15,07,2, 11.8,1,1, -8.214, 10596.201, 60.848, 52493.369 18/02/17,12:43:38,16,07,2, 11.8,1,1, -8.214, 10596.190, 60.826, 52493.309 18/02/17,12:43:38,17,07,2, 11.8,1,1, -8.214, 10596.205, 60.800, 52493.326 18/02/17,12:43:38,18,07,2, 11.8,1,1, -8.214, 10596.175, 60.810, 52493.419 18/02/17,12:43:38,19,07,2, 11.8,1,1, -8.214, 10596.190, 60.832, 52493.408 18/02/17,12:43:39,00,08,2, 11.9,1,1, -8.214, 10596.187, 60.832, 52493.408 18/02/17,12:43:39,01,08,2, 11.9,1,1, -8.214, 10596.192, 60.850, 52493.412 18/02/17,12:43:39,02,08,2, 11.9,1,1, -8.214, 10596.187, 60.828, 52493.430 18/02/17,12:43:39,03,08,2, 11.9,1,1, -8.214, 10596.213, 60.792, 52493.344 18/02/17,12:43:39,04,08,2, 11.9,1,1, -8.214, 10596.192, 60.764, 52493.067 18/02/17,12:43:39,05,08,2, 11.9,1,1, -8.214, 10596.185, 60.814, 52493.302 18/02/17,12:43:39,06,08,2, 11.9,1,1, -8.214, 10596.193, 60.804, 52493.351 18/02/17,12:43:39,07,08,2, 11.9,1,1, -8.214, 10596.212, 60.812, 52493.361 18/02/17,12:43:39,08,08,2, 11.9,1,1, -8.214, 10596.196, 60.810, 52493.428 18/02/17,12:43:39,09,08,2, 11.9,1,1, -8.214, 10596.225, 60.772, 52493.380 18/02/17,12:43:39,10,08,2, 11.9,1,1, -8.214, 10596.205, 60.797, 52493.394 18/02/17,12:43:39,11,08,2, 11.9,1,1, -8.214, 10596.250, 60.799, 52493.467 18/02/17,12:43:39,12,08,2, 11.9,1,1, -8.214, 10596.246, 60.796, 52493.448 18/02/17,12:43:39,13,08,2, 11.9,1,1, -8.214, 10596.240, 60.800, 52493.430 18/02/17,12:43:39,14,08,2, 11.9,1,1, -8.214, 10596.244, 60.778, 52493.354 18/02/17,12:43:39,15,08,2, 11.9,1,1, -8.214, 10596.225, 60.761, 52493.367 18/02/17,12:43:39,16,08,2, 11.9,1,1, -8.214, 10596.243, 60.785, 52493.460 18/02/17,12:43:39,17,08,2, 11.9,1,1, -8.214, 10596.241, 60.797, 52493.418 18/02/17,12:43:39,18,08,2, 11.9,1,1, -8.214, 10596.230, 60.784, 52493.457 18/02/17,12:43:39,19,08,2, 11.9,1,1, -8.214, 10596.235, 60.783, 52493.337 18/02/17,12:43:40,00,08,2, 11.8,1,1, -8.211, 10596.229, 60.783, 52493.337 18/02/17,12:43:40,01,08,2, 11.8,1,1, -8.211, 10596.244, 60.757, 52493.390 18/02/17,12:43:40,02,08,2, 11.8,1,1, -8.211, 10596.274, 60.783, 52493.493 18/02/17,12:43:40,03,08,2, 11.8,1,1, -8.211, 10596.273, 60.789, 52493.416 18/02/17,12:43:40,04,08,2, 11.8,1,1, -8.211, 10596.261, 60.790, 52493.464 18/02/17,12:43:40,05,08,2, 11.8,1,1, -8.211, 10596.279, 60.763, 52493.392 18/02/17,12:43:40,06,08,2, 11.8,1,1, -8.211, 10596.268, 60.756, 52493.425 18/02/17,12:43:40,07,08,2, 11.8,1,1, -8.211, 10596.280, 60.745, 52493.467 18/02/17,12:43:40,08,08,2, 11.8,1,1, -8.211, 10596.288, 60.740, 52493.462 18/02/17,12:43:40,09,08,2, 11.8,1,1, -8.211, 10596.294, 60.767, 52493.469 18/02/17,12:43:40,10,08,2, 11.8,1,1, -8.211, 10596.288, 60.755, 52493.424 18/02/17,12:43:40,11,08,2, 11.8,1,1, -8.211, 10596.300, 60.753, 52493.449 18/02/17,12:43:40,12,08,2, 11.8,1,1, -8.211, 10596.292, 60.745, 52493.472 18/02/17,12:43:40,13,08,2, 11.8,1,1, -8.211, 10596.298, 60.731, 52493.507 18/02/17,12:43:40,14,08,2, 11.8,1,1, -8.211, 10596.286, 60.730, 52493.414 18/02/17,12:43:40,15,08,2, 11.8,1,1, -8.211, 10596.289, 60.745, 52493.503 18/02/17,12:43:40,16,08,2, 11.8,1,1, -8.211, 10596.325, 60.743, 52493.426 18/02/17,12:43:40,17,08,2, 11.8,1,1, -8.211, 10596.350, 60.752, 52493.458 18/02/17,12:43:40,18,08,2, 11.8,1,1, -8.211, 10596.308, 60.756, 52493.524 18/02/17,12:43:40,19,08,2, 11.8,1,1, -8.211, 10596.320, 60.720, 52493.472 18/02/17,12:43:41,00,08,2, 11.9,1,1, -8.217, 10596.312, 60.720, 52493.472 18/02/17,12:43:41,01,08,2, 11.9,1,1, -8.217, 10596.365, 60.738, 52493.460 18/02/17,12:43:41,02,08,2, 11.9,1,1, -8.217, 10596.349, 60.759, 52493.492 18/02/17,12:43:41,03,08,2, 11.9,1,1, -8.217, 10596.341, 60.747, 52493.443 18/02/17,12:43:41,04,08,2, 11.9,1,1, -8.217, 10596.316, 60.722, 52493.438 18/02/17,12:43:41,05,08,2, 11.9,1,1, -8.217, 10596.341, 60.735, 52493.474 18/02/17,12:43:41,06,08,2, 11.9,1,1, -8.217, 10596.361, 60.731, 52493.486 18/02/17,12:43:41,07,08,2, 11.9,1,1, -8.217, 10596.362, 60.753, 52493.505 18/02/17,12:43:41,08,08,2, 11.9,1,1, -8.217, 10596.373, 60.751, 52493.478 18/02/17,12:43:41,09,08,2, 11.9,1,1, -8.217, 10596.354, 60.703, 52493.436 18/02/17,12:43:41,10,08,2, 11.9,1,1, -8.217, 10596.360, 60.692, 52493.411 18/02/17,12:43:41,11,08,2, 11.9,1,1, -8.217, 10596.403, 60.693, 52493.292 18/02/17,12:43:41,12,08,2, 11.9,1,1, -8.217, 10596.401, 60.737, 52493.484 18/02/17,12:43:41,13,08,2, 11.9,1,1, -8.217, 10596.391, 60.755, 52493.440 18/02/17,12:43:41,14,08,2, 11.9,1,1, -8.217, 10596.384, 60.740, 52493.506 18/02/17,12:43:41,15,08,2, 11.9,1,1, -8.217, 10596.384, 60.728, 52493.512 18/02/17,12:43:41,16,08,2, 11.9,1,1, -8.217, 10596.398, 60.690, 52493.532 18/02/17,12:43:41,17,08,2, 11.9,1,1, -8.217, 10596.401, 60.722, 52493.475 18/02/17,12:43:41,18,08,2, 11.9,1,1, -8.217, 10596.411, 60.721, 52493.462 18/02/17,12:43:41,19,08,2, 11.9,1,1, -8.217, 10596.434, 60.717, 52493.576 18/02/17,12:43:42,00,08,2, 11.9,1,1, -8.214, 10596.429, 60.717, 52493.576 18/02/17,12:43:42,01,08,2, 11.9,1,1, -8.214, 10596.392, 60.712, 52493.479 18/02/17,12:43:42,02,08,2, 11.9,1,1, -8.214, 10596.391, 60.690, 52493.516 18/02/17,12:43:42,03,08,2, 11.9,1,1, -8.214, 10596.425, 60.687, 52493.489 18/02/17,12:43:42,04,08,2, 11.9,1,1, -8.214, 10596.410, 60.713, 52493.505 18/02/17,12:43:42,05,08,2, 11.9,1,1, -8.214, 10596.435, 60.721, 52493.529 18/02/17,12:43:42,06,08,2, 11.9,1,1, -8.214, 10596.449, 60.724, 52493.563 18/02/17,12:43:42,07,08,2, 11.9,1,1, -8.214, 10596.457, 60.703, 52493.514 18/02/17,12:43:42,08,08,2, 11.9,1,1, -8.214, 10596.440, 60.688, 52493.476 18/02/17,12:43:42,09,08,2, 11.9,1,1, -8.214, 10596.448, 60.718, 52493.518 18/02/17,12:43:42,10,08,2, 11.9,1,1, -8.214, 10596.452, 60.716, 52493.488 18/02/17,12:43:42,11,08,2, 11.9,1,1, -8.214, 10596.449, 60.715, 52493.527 18/02/17,12:43:42,12,08,2, 11.9,1,1, -8.214, 10596.455, 60.707, 52493.561 18/02/17,12:43:42,13,08,2, 11.9,1,1, -8.214, 10596.467, 60.672, 52493.561 18/02/17,12:43:42,14,08,2, 11.9,1,1, -8.214, 10596.456, 60.662, 52493.564 18/02/17,12:43:42,15,08,2, 11.9,1,1, -8.214, 10596.458, 60.689, 52493.453 18/02/17,12:43:42,16,08,2, 11.9,1,1, -8.214, 10596.477, 60.714, 52493.479 18/02/17,12:43:42,17,08,2, 11.9,1,1, -8.214, 10596.482, 60.695, 52493.502 18/02/17,12:43:42,18,08,2, 11.9,1,1, -8.214, 10596.476, 60.699, 52493.545 18/02/17,12:43:42,19,08,2, 11.9,1,1, -8.214, 10596.472, 60.676, 52493.525 18/02/17,12:43:43,00,08,2, 11.8,1,1, -8.214, 10596.471, 60.676, 52493.525 18/02/17,12:43:43,01,08,2, 11.8,1,1, -8.214, 10596.502, 60.697, 52493.590 18/02/17,12:43:43,02,08,2, 11.8,1,1, -8.214, 10596.531, 60.692, 52493.594 18/02/17,12:43:43,03,08,2, 11.8,1,1, -8.214, 10596.522, 60.679, 52493.523 18/02/17,12:43:43,04,08,2, 11.8,1,1, -8.214, 10596.525, 60.672, 52493.577 18/02/17,12:43:43,05,08,2, 11.8,1,1, -8.214, 10596.525, 60.655, 52493.543 18/02/17,12:43:43,06,08,2, 11.8,1,1, -8.214, 10596.545, 60.652, 52493.506 18/02/17,12:43:43,07,08,2, 11.8,1,1, -8.214, 10596.527, 60.677, 52493.539 18/02/17,12:43:43,08,08,2, 11.8,1,1, -8.214, 10596.566, 60.666, 52493.586 18/02/17,12:43:43,09,08,2, 11.8,1,1, -8.214, 10596.539, 60.660, 52493.519 18/02/17,12:43:43,10,08,2, 11.8,1,1, -8.214, 10596.543, 60.654, 52493.531 18/02/17,12:43:43,11,08,2, 11.8,1,1, -8.214, 10596.546, 60.642, 52493.521 18/02/17,12:43:43,12,08,2, 11.8,1,1, -8.214, 10596.543, 60.675, 52493.569 18/02/17,12:43:43,13,08,2, 11.8,1,1, -8.214, 10596.533, 60.654, 52493.595 18/02/17,12:43:43,14,08,2, 11.8,1,1, -8.214, 10596.604, 60.675, 52493.503 18/02/17,12:43:43,15,08,2, 11.8,1,1, -8.214, 10596.562, 60.653, 52493.538 18/02/17,12:43:43,16,08,2, 11.8,1,1, -8.214, 10596.589, 60.670, 52493.615 18/02/17,12:43:43,17,08,2, 11.8,1,1, -8.214, 10596.550, 60.631, 52493.612 18/02/17,12:43:43,18,08,2, 11.8,1,1, -8.214, 10596.567, 60.618, 52493.539 18/02/17,12:43:43,19,08,2, 11.8,1,1, -8.214, 10596.573, 60.631, 52493.583 18/02/17,12:43:44,00,07,2, 11.8,1,1, -8.212, 10596.571, 60.631, 52493.583 18/02/17,12:43:44,01,07,2, 11.8,1,1, -8.212, 10596.598, 60.642, 52493.504 18/02/17,12:43:44,02,07,2, 11.8,1,1, -8.212, 10596.546, 60.624, 52493.576 18/02/17,12:43:44,03,07,2, 11.8,1,1, -8.212, 10596.600, 60.637, 52493.545 18/02/17,12:43:44,04,07,2, 11.8,1,1, -8.212, 10596.578, 60.625, 52493.595 18/02/17,12:43:44,05,07,2, 11.8,1,1, -8.212, 10596.605, 60.634, 52493.545 18/02/17,12:43:44,06,07,2, 11.8,1,1, -8.212, 10596.600, 60.650, 52493.558 18/02/17,12:43:44,07,07,2, 11.8,1,1, -8.212, 10596.582, 60.652, 52493.597 18/02/17,12:43:44,08,07,2, 11.8,1,1, -8.212, 10596.575, 60.647, 52493.600 18/02/17,12:43:44,09,07,2, 11.8,1,1, -8.212, 10596.588, 60.630, 52493.618 18/02/17,12:43:44,10,07,2, 11.8,1,1, -8.212, 10596.630, 60.659, 52493.736 18/02/17,12:43:44,11,07,2, 11.8,1,1, -8.212, 10596.552, 60.658, 52493.598 18/02/17,12:43:44,12,07,2, 11.8,1,1, -8.212, 10596.606, 60.661, 52493.615 18/02/17,12:43:44,13,07,2, 11.8,1,1, -8.212, 10596.612, 60.675, 52493.633 18/02/17,12:43:44,14,07,2, 11.8,1,1, -8.212, 10596.595, 60.635, 52493.621 18/02/17,12:43:44,15,07,2, 11.8,1,1, -8.212, 10596.589, 60.610, 52493.538 18/02/17,12:43:44,16,07,2, 11.8,1,1, -8.212, 10596.599, 60.658, 52493.569 18/02/17,12:43:44,17,07,2, 11.8,1,1, -8.212, 10596.604, 60.648, 52493.632 18/02/17,12:43:44,18,07,2, 11.8,1,1, -8.212, 10596.590, 60.649, 52493.581 18/02/17,12:43:44,19,07,2, 11.8,1,1, -8.212, 10596.605, 60.628, 52493.573 18/02/17,12:43:45,00,08,2, 11.9,1,1, -8.212, 10596.604, 60.628, 52493.573 18/02/17,12:43:45,01,08,2, 11.9,1,1, -8.212, 10596.596, 60.653, 52493.567 18/02/17,12:43:45,02,08,2, 11.9,1,1, -8.212, 10596.586, 60.658, 52493.569 18/02/17,12:43:45,03,08,2, 11.9,1,1, -8.212, 10596.596, 60.658, 52493.638 18/02/17,12:43:45,04,08,2, 11.9,1,1, -8.212, 10596.594, 60.661, 52493.604 18/02/17,12:43:45,05,08,2, 11.9,1,1, -8.212, 10596.602, 60.635, 52493.616 18/02/17,12:43:45,06,08,2, 11.9,1,1, -8.212, 10596.595, 60.640, 52493.620 18/02/17,12:43:45,07,08,2, 11.9,1,1, -8.212, 10596.583, 60.643, 52493.623 18/02/17,12:43:45,08,08,2, 11.9,1,1, -8.212, 10596.601, 60.651, 52493.665 18/02/17,12:43:45,09,08,2, 11.9,1,1, -8.212, 10596.596, 60.665, 52493.646 18/02/17,12:43:45,10,08,2, 11.9,1,1, -8.212, 10596.582, 60.659, 52493.606 18/02/17,12:43:45,11,08,2, 11.9,1,1, -8.212, 10596.571, 60.643, 52493.620 18/02/17,12:43:45,12,08,2, 11.9,1,1, -8.212, 10596.567, 60.653, 52493.634 18/02/17,12:43:45,13,08,2, 11.9,1,1, -8.212, 10596.569, 60.648, 52493.694 18/02/17,12:43:45,14,08,2, 11.9,1,1, -8.212, 10596.582, 60.680, 52493.694 18/02/17,12:43:45,15,08,2, 11.9,1,1, -8.212, 10596.586, 60.671, 52493.655 18/02/17,12:43:45,16,08,2, 11.9,1,1, -8.212, 10596.575, 60.660, 52493.689 18/02/17,12:43:45,17,08,2, 11.9,1,1, -8.212, 10596.554, 60.658, 52493.629 18/02/17,12:43:45,18,08,2, 11.9,1,1, -8.212, 10596.548, 60.669, 52493.672 18/02/17,12:43:45,19,08,2, 11.9,1,1, -8.212, 10596.562, 60.654, 52493.621 18/02/17,12:43:46,00,08,2, 11.9,1,1, -8.211, 10596.554, 60.654, 52493.621 18/02/17,12:43:46,01,08,2, 11.9,1,1, -8.211, 10596.566, 60.690, 52493.668 18/02/17,12:43:46,02,08,2, 11.9,1,1, -8.211, 10596.547, 60.676, 52493.660 18/02/17,12:43:46,03,08,2, 11.9,1,1, -8.211, 10596.544, 60.694, 52493.682 18/02/17,12:43:46,04,08,2, 11.9,1,1, -8.211, 10596.557, 60.677, 52493.675 18/02/17,12:43:46,05,08,2, 11.9,1,1, -8.211, 10596.570, 60.681, 52493.647 18/02/17,12:43:46,06,08,2, 11.9,1,1, -8.211, 10596.557, 60.693, 52493.678 18/02/17,12:43:46,07,08,2, 11.9,1,1, -8.211, 10596.525, 60.723, 52493.732 18/02/17,12:43:46,08,08,2, 11.9,1,1, -8.211, 10596.538, 60.717, 52493.700 18/02/17,12:43:46,09,08,2, 11.9,1,1, -8.211, 10596.519, 60.702, 52493.678 18/02/17,12:43:46,10,08,2, 11.9,1,1, -8.211, 10596.539, 60.697, 52493.698 18/02/17,12:43:46,11,08,2, 11.9,1,1, -8.211, 10596.556, 60.731, 52493.803 18/02/17,12:43:46,12,08,2, 11.9,1,1, -8.211, 10596.553, 60.714, 52493.769 18/02/17,12:43:46,13,08,2, 11.9,1,1, -8.211, 10596.560, 60.730, 52493.747 18/02/17,12:43:46,14,08,2, 11.9,1,1, -8.211, 10596.554, 60.727, 52493.673 18/02/17,12:43:46,15,08,2, 11.9,1,1, -8.211, 10596.531, 60.712, 52493.741 18/02/17,12:43:46,16,08,2, 11.9,1,1, -8.211, 10596.542, 60.739, 52493.756 18/02/17,12:43:46,17,08,2, 11.9,1,1, -8.211, 10596.531, 60.728, 52493.800 18/02/17,12:43:46,18,08,2, 11.9,1,1, -8.211, 10596.527, 60.749, 52493.733 18/02/17,12:43:46,19,08,2, 11.9,1,1, -8.211, 10596.529, 60.758, 52493.775 18/02/17,12:43:47,00,07,2, 11.8,1,1, -8.214, 10596.529, 60.758, 52493.775 18/02/17,12:43:47,01,07,2, 11.8,1,1, -8.214, 10596.486, 60.743, 52493.762 18/02/17,12:43:47,02,07,2, 11.8,1,1, -8.214, 10596.518, 60.740, 52493.713 18/02/17,12:43:47,03,07,2, 11.8,1,1, -8.214, 10596.521, 60.759, 52493.782 18/02/17,12:43:47,04,07,2, 11.8,1,1, -8.214, 10596.495, 60.762, 52493.737 18/02/17,12:43:47,05,07,2, 11.8,1,1, -8.214, 10596.508, 60.769, 52493.736 18/02/17,12:43:47,06,07,2, 11.8,1,1, -8.214, 10596.519, 60.757, 52493.767 18/02/17,12:43:47,07,07,2, 11.8,1,1, -8.214, 10596.514, 60.745, 52493.780 18/02/17,12:43:47,08,07,2, 11.8,1,1, -8.214, 10596.507, 60.745, 52493.789 18/02/17,12:43:47,09,07,2, 11.8,1,1, -8.214, 10596.505, 60.764, 52493.840 18/02/17,12:43:47,10,07,2, 11.8,1,1, -8.214, 10596.510, 60.799, 52493.881 18/02/17,12:43:47,11,07,2, 11.8,1,1, -8.214, 10596.545, 60.824, 52494.004 18/02/17,12:43:47,12,07,2, 11.8,1,1, -8.214, 10596.521, 60.757, 52493.662 18/02/17,12:43:47,13,07,2, 11.8,1,1, -8.214, 10596.462, 60.760, 52493.691 18/02/17,12:43:47,14,07,2, 11.8,1,1, -8.214, 10596.468, 60.769, 52493.796 18/02/17,12:43:47,15,07,2, 11.8,1,1, -8.214, 10596.494, 60.812, 52493.813 18/02/17,12:43:47,16,07,2, 11.8,1,1, -8.214, 10596.528, 60.815, 52493.844 18/02/17,12:43:47,17,07,2, 11.8,1,1, -8.214, 10596.500, 60.812, 52493.802 18/02/17,12:43:47,18,07,2, 11.8,1,1, -8.214, 10596.476, 60.806, 52493.779 18/02/17,12:43:47,19,07,2, 11.8,1,1, -8.214, 10596.470, 60.773, 52493.791 18/02/17,12:43:48,00,07,2, 11.9,1,1, -8.216, 10596.462, 60.773, 52493.791 18/02/17,12:43:48,01,07,2, 11.9,1,1, -8.216, 10596.494, 60.837, 52493.845 18/02/17,12:43:48,02,07,2, 11.9,1,1, -8.216, 10596.467, 60.848, 52493.908 18/02/17,12:43:48,03,07,2, 11.9,1,1, -8.216, 10596.464, 60.811, 52493.940 18/02/17,12:43:48,04,07,2, 11.9,1,1, -8.216, 10596.474, 60.823, 52493.939 18/02/17,12:43:48,05,07,2, 11.9,1,1, -8.216, 10596.451, 60.852, 52493.871 18/02/17,12:43:48,06,07,2, 11.9,1,1, -8.216, 10596.470, 60.855, 52493.909 18/02/17,12:43:48,07,07,2, 11.9,1,1, -8.216, 10596.468, 60.868, 52493.917 18/02/17,12:43:48,08,07,2, 11.9,1,1, -8.216, 10596.441, 60.859, 52493.788 18/02/17,12:43:48,09,07,2, 11.9,1,1, -8.216, 10596.433, 60.873, 52493.894 18/02/17,12:43:48,10,07,2, 11.9,1,1, -8.216, 10596.452, 60.869, 52493.811 18/02/17,12:43:48,11,07,2, 11.9,1,1, -8.216, 10596.417, 60.872, 52493.838 18/02/17,12:43:48,12,07,2, 11.9,1,1, -8.216, 10596.429, 60.871, 52493.908 18/02/17,12:43:48,13,07,2, 11.9,1,1, -8.216, 10596.447, 60.893, 52493.854 18/02/17,12:43:48,14,07,2, 11.9,1,1, -8.216, 10596.422, 60.900, 52493.965 18/02/17,12:43:48,15,07,2, 11.9,1,1, -8.216, 10596.432, 60.905, 52493.924 18/02/17,12:43:48,16,07,2, 11.9,1,1, -8.216, 10596.418, 60.906, 52493.943 18/02/17,12:43:48,17,07,2, 11.9,1,1, -8.216, 10596.436, 60.894, 52493.905 18/02/17,12:43:48,18,07,2, 11.9,1,1, -8.216, 10596.395, 60.920, 52493.909 18/02/17,12:43:48,19,07,2, 11.9,1,1, -8.216, 10596.406, 60.937, 52493.881 18/02/17,12:43:49,00,08,2, 11.9,1,1, -8.214, 10596.404, 60.937, 52493.881 18/02/17,12:43:49,01,08,2, 11.9,1,1, -8.214, 10596.381, 60.920, 52493.907 18/02/17,12:43:49,02,08,2, 11.9,1,1, -8.214, 10596.353, 60.928, 52493.924 18/02/17,12:43:49,03,08,2, 11.9,1,1, -8.214, 10596.338, 60.936, 52493.945 18/02/17,12:43:49,04,08,2, 11.9,1,1, -8.214, 10596.390, 60.952, 52493.971 18/02/17,12:43:49,05,08,2, 11.9,1,1, -8.214, 10596.371, 60.986, 52493.989 18/02/17,12:43:49,06,08,2, 11.9,1,1, -8.214, 10596.351, 60.966, 52493.944 18/02/17,12:43:49,07,08,2, 11.9,1,1, -8.214, 10596.380, 60.953, 52493.989 18/02/17,12:43:49,08,08,2, 11.9,1,1, -8.214, 10596.357, 60.955, 52493.945 18/02/17,12:43:49,09,08,2, 11.9,1,1, -8.214, 10596.350, 60.973, 52493.942 18/02/17,12:43:49,10,08,2, 11.9,1,1, -8.214, 10596.359, 61.011, 52494.039 18/02/17,12:43:49,11,08,2, 11.9,1,1, -8.214, 10596.334, 61.000, 52493.977 18/02/17,12:43:49,12,08,2, 11.9,1,1, -8.214, 10596.349, 61.014, 52493.942 18/02/17,12:43:49,13,08,2, 11.9,1,1, -8.214, 10596.299, 60.985, 52493.938 18/02/17,12:43:49,14,08,2, 11.9,1,1, -8.214, 10596.324, 60.990, 52493.992 18/02/17,12:43:49,15,08,2, 11.9,1,1, -8.214, 10596.339, 61.045, 52493.936 18/02/17,12:43:49,16,08,2, 11.9,1,1, -8.214, 10596.321, 61.053, 52493.990 18/02/17,12:43:49,17,08,2, 11.9,1,1, -8.214, 10596.308, 61.043, 52494.057 18/02/17,12:43:49,18,08,2, 11.9,1,1, -8.214, 10596.256, 61.040, 52493.966 18/02/17,12:43:49,19,08,2, 11.9,1,1, -8.214, 10596.279, 61.032, 52493.981 18/02/17,12:43:50,00,08,2, 11.9,1,1, -8.213, 10596.279, 61.032, 52493.981 18/02/17,12:43:50,01,08,2, 11.9,1,1, -8.213, 10596.303, 61.079, 52494.085 18/02/17,12:43:50,02,08,2, 11.9,1,1, -8.213, 10596.273, 61.078, 52494.036 18/02/17,12:43:50,03,08,2, 11.9,1,1, -8.213, 10596.300, 61.045, 52494.012 18/02/17,12:43:50,04,08,2, 11.9,1,1, -8.213, 10596.255, 61.085, 52493.985 18/02/17,12:43:50,05,08,2, 11.9,1,1, -8.213, 10596.226, 61.075, 52494.006 18/02/17,12:43:50,06,08,2, 11.9,1,1, -8.213, 10596.254, 61.091, 52494.016 18/02/17,12:43:50,07,08,2, 11.9,1,1, -8.213, 10596.224, 61.115, 52494.058 18/02/17,12:43:50,08,08,2, 11.9,1,1, -8.213, 10596.241, 61.084, 52494.039 18/02/17,12:43:50,09,08,2, 11.9,1,1, -8.213, 10596.214, 61.082, 52493.977 18/02/17,12:43:50,10,08,2, 11.9,1,1, -8.213, 10596.205, 61.109, 52494.047 18/02/17,12:43:50,11,08,2, 11.9,1,1, -8.213, 10596.206, 61.111, 52494.024 18/02/17,12:43:50,12,08,2, 11.9,1,1, -8.213, 10596.205, 61.090, 52494.083 18/02/17,12:43:50,13,08,2, 11.9,1,1, -8.213, 10596.195, 61.132, 52494.175 18/02/17,12:43:50,14,08,2, 11.9,1,1, -8.213, 10596.191, 61.168, 52494.106 18/02/17,12:43:50,15,08,2, 11.9,1,1, -8.213, 10596.203, 61.138, 52494.111 18/02/17,12:43:50,16,08,2, 11.9,1,1, -8.213, 10596.179, 61.139, 52494.068 18/02/17,12:43:50,17,08,2, 11.9,1,1, -8.213, 10596.154, 61.152, 52494.078 18/02/17,12:43:50,18,08,2, 11.9,1,1, -8.213, 10596.145, 61.165, 52494.120 18/02/17,12:43:50,19,08,2, 11.9,1,1, -8.213, 10596.142, 61.201, 52494.092 18/02/17,12:43:51,00,07,2, 11.9,1,1, -8.213, 10596.137, 61.201, 52494.092 18/02/17,12:43:51,01,07,2, 11.9,1,1, -8.213, 10596.152, 61.171, 52494.164 18/02/17,12:43:51,02,07,2, 11.9,1,1, -8.213, 10596.131, 61.164, 52494.092 18/02/17,12:43:51,03,07,2, 11.9,1,1, -8.213, 10596.147, 61.203, 52494.195 18/02/17,12:43:51,04,07,2, 11.9,1,1, -8.213, 10596.142, 61.224, 52494.146 18/02/17,12:43:51,05,07,2, 11.9,1,1, -8.213, 10596.137, 61.219, 52494.127 18/02/17,12:43:51,06,07,2, 11.9,1,1, -8.213, 10596.111, 61.216, 52494.161 18/02/17,12:43:51,07,07,2, 11.9,1,1, -8.213, 10596.124, 61.195, 52494.042 18/02/17,12:43:51,08,07,2, 11.9,1,1, -8.213, 10596.117, 61.206, 52494.155 18/02/17,12:43:51,09,07,2, 11.9,1,1, -8.213, 10596.124, 61.230, 52494.162 18/02/17,12:43:51,10,07,2, 11.9,1,1, -8.213, 10596.078, 61.255, 52494.135 18/02/17,12:43:51,11,07,2, 11.9,1,1, -8.213, 10596.049, 61.230, 52493.958 18/02/17,12:43:51,12,07,2, 11.9,1,1, -8.213, 10596.057, 61.228, 52494.169 18/02/17,12:43:51,13,07,2, 11.9,1,1, -8.213, 10596.076, 61.210, 52494.108 18/02/17,12:43:51,14,07,2, 11.9,1,1, -8.213, 10596.068, 61.219, 52494.175 18/02/17,12:43:51,15,07,2, 11.9,1,1, -8.213, 10596.065, 61.254, 52494.219 18/02/17,12:43:51,16,07,2, 11.9,1,1, -8.213, 10596.050, 61.265, 52494.117 18/02/17,12:43:51,17,07,2, 11.9,1,1, -8.213, 10596.045, 61.263, 52494.247 18/02/17,12:43:51,18,07,2, 11.9,1,1, -8.213, 10596.030, 61.259, 52494.192 18/02/17,12:43:51,19,07,2, 11.9,1,1, -8.213, 10596.000, 61.262, 52494.146 18/02/17,12:43:52,00,08,2, 11.9,1,1, -8.207, 10595.995, 61.262, 52494.146 18/02/17,12:43:52,01,08,2, 11.9,1,1, -8.207, 10596.000, 61.291, 52494.043 18/02/17,12:43:52,02,08,2, 11.9,1,1, -8.207, 10596.033, 61.274, 52494.174 18/02/17,12:43:52,03,08,2, 11.9,1,1, -8.207, 10595.990, 61.270, 52494.139 18/02/17,12:43:52,04,08,2, 11.9,1,1, -8.207, 10595.964, 61.261, 52494.199 18/02/17,12:43:52,05,08,2, 11.9,1,1, -8.207, 10595.972, 61.268, 52494.121 18/02/17,12:43:52,06,08,2, 11.9,1,1, -8.207, 10595.968, 61.270, 52494.254 18/02/17,12:43:52,07,08,2, 11.9,1,1, -8.207, 10595.983, 61.306, 52494.276 18/02/17,12:43:52,08,08,2, 11.9,1,1, -8.207, 10595.962, 61.323, 52494.240 18/02/17,12:43:52,09,08,2, 11.9,1,1, -8.207, 10595.938, 61.284, 52494.233 18/02/17,12:43:52,10,08,2, 11.9,1,1, -8.207, 10595.957, 61.299, 52494.250 18/02/17,12:43:52,11,08,2, 11.9,1,1, -8.207, 10595.952, 61.303, 52494.192 18/02/17,12:43:52,12,08,2, 11.9,1,1, -8.207, 10595.956, 61.320, 52494.169 18/02/17,12:43:52,13,08,2, 11.9,1,1, -8.207, 10595.925, 61.314, 52494.204 18/02/17,12:43:52,14,08,2, 11.9,1,1, -8.207, 10595.918, 61.316, 52494.289 18/02/17,12:43:52,15,08,2, 11.9,1,1, -8.207, 10595.895, 61.312, 52494.198 18/02/17,12:43:52,16,08,2, 11.9,1,1, -8.207, 10595.890, 61.318, 52494.219 18/02/17,12:43:52,17,08,2, 11.9,1,1, -8.207, 10595.919, 61.346, 52494.287 18/02/17,12:43:52,18,08,2, 11.9,1,1, -8.207, 10595.912, 61.356, 52494.190 18/02/17,12:43:52,19,08,2, 11.9,1,1, -8.207, 10595.906, 61.362, 52494.298 18/02/17,12:43:53,00,08,2, 11.8,1,1, -8.217, 10595.903, 61.362, 52494.298 18/02/17,12:43:53,01,08,2, 11.8,1,1, -8.217, 10595.890, 61.341, 52494.285 18/02/17,12:43:53,02,08,2, 11.8,1,1, -8.217, 10595.862, 61.356, 52494.245 18/02/17,12:43:53,03,08,2, 11.8,1,1, -8.217, 10595.853, 61.379, 52494.267 18/02/17,12:43:53,04,08,2, 11.8,1,1, -8.217, 10595.851, 61.380, 52494.201 18/02/17,12:43:53,05,08,2, 11.8,1,1, -8.217, 10595.850, 61.370, 52494.233 18/02/17,12:43:53,06,08,2, 11.8,1,1, -8.217, 10595.834, 61.374, 52494.323 18/02/17,12:43:53,07,08,2, 11.8,1,1, -8.217, 10595.837, 61.374, 52494.213 18/02/17,12:43:53,08,08,2, 11.8,1,1, -8.217, 10595.816, 61.370, 52494.263 18/02/17,12:43:53,09,08,2, 11.8,1,1, -8.217, 10595.815, 61.409, 52494.357 18/02/17,12:43:53,10,08,2, 11.8,1,1, -8.217, 10595.820, 61.416, 52494.347 18/02/17,12:43:53,11,08,2, 11.8,1,1, -8.217, 10595.816, 61.401, 52494.338 18/02/17,12:43:53,12,08,2, 11.8,1,1, -8.217, 10595.826, 61.410, 52494.359 18/02/17,12:43:53,13,08,2, 11.8,1,1, -8.217, 10595.796, 61.398, 52494.305 18/02/17,12:43:53,14,08,2, 11.8,1,1, -8.217, 10595.773, 61.417, 52494.237 18/02/17,12:43:53,15,08,2, 11.8,1,1, -8.217, 10595.806, 61.432, 52494.275 18/02/17,12:43:53,16,08,2, 11.8,1,1, -8.217, 10595.773, 61.436, 52494.374 18/02/17,12:43:53,17,08,2, 11.8,1,1, -8.217, 10595.790, 61.407, 52494.304 18/02/17,12:43:53,18,08,2, 11.8,1,1, -8.217, 10595.748, 61.404, 52494.347 18/02/17,12:43:53,19,08,2, 11.8,1,1, -8.217, 10595.746, 61.437, 52494.406 18/02/17,12:43:54,00,08,2, 11.8,1,1, -8.212, 10595.745, 61.437, 52494.406 18/02/17,12:43:54,01,08,2, 11.8,1,1, -8.212, 10595.749, 61.468, 52494.366 18/02/17,12:43:54,02,08,2, 11.8,1,1, -8.212, 10595.710, 61.480, 52494.330 18/02/17,12:43:54,03,08,2, 11.8,1,1, -8.212, 10595.706, 61.450, 52494.350 18/02/17,12:43:54,04,08,2, 11.8,1,1, -8.212, 10595.720, 61.440, 52494.368 18/02/17,12:43:54,05,08,2, 11.8,1,1, -8.212, 10595.695, 61.453, 52494.299 18/02/17,12:43:54,06,08,2, 11.8,1,1, -8.212, 10595.697, 61.471, 52494.389 18/02/17,12:43:54,07,08,2, 11.8,1,1, -8.212, 10595.729, 61.481, 52494.401 18/02/17,12:43:54,08,08,2, 11.8,1,1, -8.212, 10595.681, 61.474, 52494.328 18/02/17,12:43:54,09,08,2, 11.8,1,1, -8.212, 10595.680, 61.470, 52494.345 18/02/17,12:43:54,10,08,2, 11.8,1,1, -8.212, 10595.666, 61.491, 52494.371 18/02/17,12:43:54,11,08,2, 11.8,1,1, -8.212, 10595.652, 61.486, 52494.417 18/02/17,12:43:54,12,08,2, 11.8,1,1, -8.212, 10595.665, 61.534, 52494.415 18/02/17,12:43:54,13,08,2, 11.8,1,1, -8.212, 10595.675, 61.523, 52494.406 18/02/17,12:43:54,14,08,2, 11.8,1,1, -8.212, 10595.638, 61.525, 52494.344 18/02/17,12:43:54,15,08,2, 11.8,1,1, -8.212, 10595.623, 61.494, 52494.327 18/02/17,12:43:54,16,08,2, 11.8,1,1, -8.212, 10595.628, 61.515, 52494.390 18/02/17,12:43:54,17,08,2, 11.8,1,1, -8.212, 10595.630, 61.522, 52494.426 18/02/17,12:43:54,18,08,2, 11.8,1,1, -8.212, 10595.636, 61.551, 52494.423 18/02/17,12:43:54,19,08,2, 11.8,1,1, -8.212, 10595.601, 61.532, 52494.447 18/02/17,12:43:55,00,08,2, 11.9,1,1, -8.210, 10595.595, 61.532, 52494.447 18/02/17,12:43:55,01,08,2, 11.9,1,1, -8.210, 10595.604, 61.525, 52494.466 18/02/17,12:43:55,02,08,2, 11.9,1,1, -8.210, 10595.602, 61.527, 52494.364 18/02/17,12:43:55,03,08,2, 11.9,1,1, -8.210, 10595.592, 61.543, 52494.474 18/02/17,12:43:55,04,08,2, 11.9,1,1, -8.210, 10595.611, 61.557, 52494.436 18/02/17,12:43:55,05,08,2, 11.9,1,1, -8.210, 10595.592, 61.570, 52494.424 18/02/17,12:43:55,06,08,2, 11.9,1,1, -8.210, 10595.574, 61.551, 52494.362 18/02/17,12:43:55,07,08,2, 11.9,1,1, -8.210, 10595.573, 61.541, 52494.476 18/02/17,12:43:55,08,08,2, 11.9,1,1, -8.210, 10595.577, 61.557, 52494.455 18/02/17,12:43:55,09,08,2, 11.9,1,1, -8.210, 10595.546, 61.585, 52494.404 18/02/17,12:43:55,10,08,2, 11.9,1,1, -8.210, 10595.562, 61.598, 52494.497 18/02/17,12:43:55,11,08,2, 11.9,1,1, -8.210, 10595.547, 61.599, 52494.489 18/02/17,12:43:55,12,08,2, 11.9,1,1, -8.210, 10595.530, 61.581, 52494.447 18/02/17,12:43:55,13,08,2, 11.9,1,1, -8.210, 10595.521, 61.589, 52494.452 18/02/17,12:43:55,14,08,2, 11.9,1,1, -8.210, 10595.534, 61.574, 52494.501 18/02/17,12:43:55,15,08,2, 11.9,1,1, -8.210, 10595.527, 61.618, 52494.496 18/02/17,12:43:55,16,08,2, 11.9,1,1, -8.210, 10595.538, 61.626, 52494.484 18/02/17,12:43:55,17,08,2, 11.9,1,1, -8.210, 10595.510, 61.624, 52494.424 18/02/17,12:43:55,18,08,2, 11.9,1,1, -8.210, 10595.484, 61.621, 52494.439 18/02/17,12:43:55,19,08,2, 11.9,1,1, -8.210, 10595.472, 61.621, 52494.497 18/02/17,12:43:56,00,08,2, 11.8,1,1, -8.211, 10595.469, 61.621, 52494.497 18/02/17,12:43:56,01,08,2, 11.8,1,1, -8.211, 10595.487, 61.648, 52494.521 18/02/17,12:43:56,02,08,2, 11.8,1,1, -8.211, 10595.471, 61.667, 52494.521 18/02/17,12:43:56,03,08,2, 11.8,1,1, -8.211, 10595.474, 61.606, 52494.449 18/02/17,12:43:56,04,08,2, 11.8,1,1, -8.211, 10595.434, 61.619, 52494.531 18/02/17,12:43:56,05,08,2, 11.8,1,1, -8.211, 10595.467, 61.651, 52494.497 18/02/17,12:43:56,06,08,2, 11.8,1,1, -8.211, 10595.435, 61.658, 52494.497 18/02/17,12:43:56,07,08,2, 11.8,1,1, -8.211, 10595.439, 61.663, 52494.439 18/02/17,12:43:56,08,08,2, 11.8,1,1, -8.211, 10595.407, 61.672, 52494.506 18/02/17,12:43:56,09,08,2, 11.8,1,1, -8.211, 10595.375, 61.638, 52494.469 18/02/17,12:43:56,10,08,2, 11.8,1,1, -8.211, 10595.396, 61.642, 52494.428 18/02/17,12:43:56,11,08,2, 11.8,1,1, -8.211, 10595.386, 61.676, 52494.517 18/02/17,12:43:56,12,08,2, 11.8,1,1, -8.211, 10595.404, 61.735, 52494.590 18/02/17,12:43:56,13,08,2, 11.8,1,1, -8.211, 10595.420, 61.727, 52494.553 18/02/17,12:43:56,14,08,2, 11.8,1,1, -8.211, 10595.373, 61.692, 52494.458 18/02/17,12:43:56,15,08,2, 11.8,1,1, -8.211, 10595.373, 61.698, 52494.449 18/02/17,12:43:56,16,08,2, 11.8,1,1, -8.211, 10595.337, 61.709, 52494.535 18/02/17,12:43:56,17,08,2, 11.8,1,1, -8.211, 10595.351, 61.713, 52494.571 18/02/17,12:43:56,18,08,2, 11.8,1,1, -8.211, 10595.364, 61.731, 52494.577 18/02/17,12:43:56,19,08,2, 11.8,1,1, -8.211, 10595.368, 61.718, 52494.521 18/02/17,12:43:57,00,07,2, 11.8,1,1, -8.211, 10595.361, 61.718, 52494.521 18/02/17,12:43:57,01,07,2, 11.8,1,1, -8.211, 10595.351, 61.717, 52494.513 18/02/17,12:43:57,02,07,2, 11.8,1,1, -8.211, 10595.319, 61.739, 52494.471 18/02/17,12:43:57,03,07,2, 11.8,1,1, -8.211, 10595.306, 61.752, 52494.578 18/02/17,12:43:57,04,07,2, 11.8,1,1, -8.211, 10595.319, 61.762, 52494.533 18/02/17,12:43:57,05,07,2, 11.8,1,1, -8.211, 10595.282, 61.776, 52494.539 18/02/17,12:43:57,06,07,2, 11.8,1,1, -8.211, 10595.275, 61.716, 52494.551 18/02/17,12:43:57,07,07,2, 11.8,1,1, -8.211, 10595.291, 61.778, 52494.612 18/02/17,12:43:57,08,07,2, 11.8,1,1, -8.211, 10595.283, 61.756, 52494.565 18/02/17,12:43:57,09,07,2, 11.8,1,1, -8.211, 10595.272, 61.778, 52494.646 18/02/17,12:43:57,10,07,2, 11.8,1,1, -8.211, 10595.281, 61.795, 52494.639 18/02/17,12:43:57,11,07,2, 11.8,1,1, -8.211, 10595.254, 61.811, 52494.553 18/02/17,12:43:57,12,07,2, 11.8,1,1, -8.211, 10595.272, 61.789, 52494.605 18/02/17,12:43:57,13,07,2, 11.8,1,1, -8.211, 10595.254, 61.814, 52494.631 18/02/17,12:43:57,14,07,2, 11.8,1,1, -8.211, 10595.246, 61.821, 52494.708 18/02/17,12:43:57,15,07,2, 11.8,1,1, -8.211, 10595.263, 61.826, 52494.557 18/02/17,12:43:57,16,07,2, 11.8,1,1, -8.211, 10595.227, 61.816, 52494.534 18/02/17,12:43:57,17,07,2, 11.8,1,1, -8.211, 10595.203, 61.815, 52494.538 18/02/17,12:43:57,18,07,2, 11.8,1,1, -8.211, 10595.222, 61.805, 52494.644 18/02/17,12:43:57,19,07,2, 11.8,1,1, -8.211, 10595.218, 61.826, 52494.645 18/02/17,12:43:58,00,08,2, 11.8,1,1, -8.214, 10595.211, 61.826, 52494.645 18/02/17,12:43:58,01,08,2, 11.8,1,1, -8.214, 10595.207, 61.852, 52494.589 18/02/17,12:43:58,02,08,2, 11.8,1,1, -8.214, 10595.181, 61.883, 52494.705 18/02/17,12:43:58,03,08,2, 11.8,1,1, -8.214, 10595.148, 61.867, 52494.673 18/02/17,12:43:58,04,08,2, 11.8,1,1, -8.214, 10595.187, 61.862, 52494.639 18/02/17,12:43:58,05,08,2, 11.8,1,1, -8.214, 10595.180, 61.889, 52494.679 18/02/17,12:43:58,06,08,2, 11.8,1,1, -8.214, 10595.176, 61.913, 52494.727 18/02/17,12:43:58,07,08,2, 11.8,1,1, -8.214, 10595.172, 61.906, 52494.735 18/02/17,12:43:58,08,08,2, 11.8,1,1, -8.214, 10595.161, 61.900, 52494.620 18/02/17,12:43:58,09,08,2, 11.8,1,1, -8.214, 10595.120, 61.889, 52494.643 18/02/17,12:43:58,10,08,2, 11.8,1,1, -8.214, 10595.134, 61.913, 52494.690 18/02/17,12:43:58,11,08,2, 11.8,1,1, -8.214, 10595.128, 61.922, 52494.705 18/02/17,12:43:58,12,08,2, 11.8,1,1, -8.214, 10595.119, 61.920, 52494.691 18/02/17,12:43:58,13,08,2, 11.8,1,1, -8.214, 10595.118, 61.930, 52494.718 18/02/17,12:43:58,14,08,2, 11.8,1,1, -8.214, 10595.088, 61.913, 52494.702 18/02/17,12:43:58,15,08,2, 11.8,1,1, -8.214, 10595.099, 61.927, 52494.676 18/02/17,12:43:58,16,08,2, 11.8,1,1, -8.214, 10595.115, 61.954, 52494.706 18/02/17,12:43:58,17,08,2, 11.8,1,1, -8.214, 10595.116, 61.965, 52494.580 18/02/17,12:43:58,18,08,2, 11.8,1,1, -8.214, 10595.079, 61.967, 52494.690 18/02/17,12:43:58,19,08,2, 11.8,1,1, -8.214, 10595.080, 61.940, 52494.706 18/02/17,12:43:59,00,08,2, 11.9,1,1, -8.215, 10595.077, 61.940, 52494.706 18/02/17,12:43:59,01,08,2, 11.9,1,1, -8.215, 10595.066, 61.955, 52494.660 18/02/17,12:43:59,02,08,2, 11.9,1,1, -8.215, 10595.042, 61.989, 52494.731 18/02/17,12:43:59,03,08,2, 11.9,1,1, -8.215, 10595.057, 61.994, 52494.806 18/02/17,12:43:59,04,08,2, 11.9,1,1, -8.215, 10595.056, 62.007, 52494.774 18/02/17,12:43:59,05,08,2, 11.9,1,1, -8.215, 10595.032, 61.977, 52494.657 18/02/17,12:43:59,06,08,2, 11.9,1,1, -8.215, 10595.010, 61.998, 52494.757 18/02/17,12:43:59,07,08,2, 11.9,1,1, -8.215, 10595.022, 62.019, 52494.743 18/02/17,12:43:59,08,08,2, 11.9,1,1, -8.215, 10595.012, 62.029, 52494.614 18/02/17,12:43:59,09,08,2, 11.9,1,1, -8.215, 10595.004, 62.066, 52494.733 18/02/17,12:43:59,10,08,2, 11.9,1,1, -8.215, 10594.980, 62.050, 52494.713 18/02/17,12:43:59,11,08,2, 11.9,1,1, -8.215, 10594.957, 62.046, 52494.705 18/02/17,12:43:59,12,08,2, 11.9,1,1, -8.215, 10594.955, 62.085, 52494.771 18/02/17,12:43:59,13,08,2, 11.9,1,1, -8.215, 10594.959, 62.071, 52494.817 18/02/17,12:43:59,14,08,2, 11.9,1,1, -8.215, 10594.956, 62.080, 52494.762 18/02/17,12:43:59,15,08,2, 11.9,1,1, -8.215, 10594.977, 62.078, 52494.739 18/02/17,12:43:59,16,08,2, 11.9,1,1, -8.215, 10594.927, 62.095, 52494.719 18/02/17,12:43:59,17,08,2, 11.9,1,1, -8.215, 10594.945, 62.060, 52494.771 18/02/17,12:43:59,18,08,2, 11.9,1,1, -8.215, 10594.917, 62.109, 52494.808 18/02/17,12:43:59,19,08,2, 11.9,1,1, -8.215, 10594.908, 62.150, 52494.844 18/02/17,12:44:00,00,08,2, 11.9,1,1, -8.209, 10594.902, 62.150, 52494.844 18/02/17,12:44:00,01,08,2, 11.9,1,1, -8.209, 10594.919, 62.150, 52494.848 18/02/17,12:44:00,02,08,2, 11.9,1,1, -8.209, 10594.901, 62.119, 52494.722 18/02/17,12:44:00,03,08,2, 11.9,1,1, -8.209, 10594.888, 62.125, 52494.782 18/02/17,12:44:00,04,08,2, 11.9,1,1, -8.209, 10594.877, 62.145, 52494.853 18/02/17,12:44:00,05,08,2, 11.9,1,1, -8.209, 10594.859, 62.202, 52494.842 18/02/17,12:44:00,06,08,2, 11.9,1,1, -8.209, 10594.863, 62.184, 52494.775 18/02/17,12:44:00,07,08,2, 11.9,1,1, -8.209, 10594.841, 62.193, 52494.937 18/02/17,12:44:00,08,08,2, 11.9,1,1, -8.209, 10594.854, 62.192, 52494.790 18/02/17,12:44:00,09,08,2, 11.9,1,1, -8.209, 10594.821, 62.173, 52494.794 18/02/17,12:44:00,10,08,2, 11.9,1,1, -8.209, 10594.834, 62.209, 52494.741 18/02/17,12:44:00,11,08,2, 11.9,1,1, -8.209, 10594.801, 62.228, 52494.856 18/02/17,12:44:00,12,08,2, 11.9,1,1, -8.209, 10594.817, 62.234, 52494.837 18/02/17,12:44:00,13,08,2, 11.9,1,1, -8.209, 10594.814, 62.240, 52494.852 18/02/17,12:44:00,14,08,2, 11.9,1,1, -8.209, 10594.786, 62.250, 52494.807 18/02/17,12:44:00,15,08,2, 11.9,1,1, -8.209, 10594.759, 62.266, 52494.801 18/02/17,12:44:00,16,08,2, 11.9,1,1, -8.209, 10594.758, 62.261, 52494.835 18/02/17,12:44:00,17,08,2, 11.9,1,1, -8.209, 10594.742, 62.298, 52494.805 18/02/17,12:44:00,18,08,2, 11.9,1,1, -8.209, 10594.796, 62.286, 52494.819 18/02/17,12:44:00,19,08,2, 11.9,1,1, -8.209, 10594.745, 62.278, 52494.882 18/02/17,12:44:01,00,08,2, 11.9,1,1, -8.210, 10594.743, 62.278, 52494.882 18/02/17,12:44:01,01,08,2, 11.9,1,1, -8.210, 10594.752, 62.299, 52494.906 18/02/17,12:44:01,02,08,2, 11.9,1,1, -8.210, 10594.706, 62.312, 52494.850 18/02/17,12:44:01,03,08,2, 11.9,1,1, -8.210, 10594.717, 62.345, 52494.902 18/02/17,12:44:01,04,08,2, 11.9,1,1, -8.210, 10594.703, 62.333, 52494.897 18/02/17,12:44:01,05,08,2, 11.9,1,1, -8.210, 10594.699, 62.349, 52494.921 18/02/17,12:44:01,06,08,2, 11.9,1,1, -8.210, 10594.688, 62.323, 52494.939 18/02/17,12:44:01,07,08,2, 11.9,1,1, -8.210, 10594.685, 62.377, 52494.897 18/02/17,12:44:01,08,08,2, 11.9,1,1, -8.210, 10594.670, 62.370, 52494.869 18/02/17,12:44:01,09,08,2, 11.9,1,1, -8.210, 10594.655, 62.371, 52494.943 18/02/17,12:44:01,10,08,2, 11.9,1,1, -8.210, 10594.648, 62.368, 52494.912 18/02/17,12:44:01,11,08,2, 11.9,1,1, -8.210, 10594.661, 62.373, 52494.932 18/02/17,12:44:01,12,08,2, 11.9,1,1, -8.210, 10594.607, 62.395, 52494.986 18/02/17,12:44:01,13,08,2, 11.9,1,1, -8.210, 10594.640, 62.417, 52495.001 18/02/17,12:44:01,14,08,2, 11.9,1,1, -8.210, 10594.620, 62.419, 52494.925 18/02/17,12:44:01,15,08,2, 11.9,1,1, -8.210, 10594.621, 62.425, 52494.967 18/02/17,12:44:01,16,08,2, 11.9,1,1, -8.210, 10594.616, 62.413, 52494.954 18/02/17,12:44:01,17,08,2, 11.9,1,1, -8.210, 10594.598, 62.425, 52494.904 18/02/17,12:44:01,18,08,2, 11.9,1,1, -8.210, 10594.591, 62.449, 52495.025 18/02/17,12:44:01,19,08,2, 11.9,1,1, -8.210, 10594.615, 62.468, 52494.933 18/02/17,12:44:02,00,08,2, 11.8,1,1, -8.213, 10594.610, 62.468, 52494.933 18/02/17,12:44:02,01,08,2, 11.8,1,1, -8.213, 10594.548, 62.465, 52494.970 18/02/17,12:44:02,02,08,2, 11.8,1,1, -8.213, 10594.573, 62.460, 52494.995 18/02/17,12:44:02,03,08,2, 11.8,1,1, -8.213, 10594.544, 62.476, 52494.960 18/02/17,12:44:02,04,08,2, 11.8,1,1, -8.213, 10594.538, 62.464, 52494.990 18/02/17,12:44:02,05,08,2, 11.8,1,1, -8.213, 10594.540, 62.489, 52495.051 18/02/17,12:44:02,06,08,2, 11.8,1,1, -8.213, 10594.556, 62.509, 52495.035 18/02/17,12:44:02,07,08,2, 11.8,1,1, -8.213, 10594.528, 62.497, 52494.982 18/02/17,12:44:02,08,08,2, 11.8,1,1, -8.213, 10594.525, 62.511, 52494.928 18/02/17,12:44:02,09,08,2, 11.8,1,1, -8.213, 10594.521, 62.552, 52494.985 18/02/17,12:44:02,10,08,2, 11.8,1,1, -8.213, 10594.517, 62.529, 52494.986 18/02/17,12:44:02,11,08,2, 11.8,1,1, -8.213, 10594.477, 62.538, 52494.982 18/02/17,12:44:02,12,08,2, 11.8,1,1, -8.213, 10594.476, 62.554, 52495.201 18/02/17,12:44:02,13,08,2, 11.8,1,1, -8.213, 10594.484, 62.559, 52495.048 18/02/17,12:44:02,14,08,2, 11.8,1,1, -8.213, 10594.475, 62.572, 52495.012 18/02/17,12:44:02,15,08,2, 11.8,1,1, -8.213, 10594.482, 62.589, 52495.030 18/02/17,12:44:02,16,08,2, 11.8,1,1, -8.213, 10594.477, 62.597, 52495.057 18/02/17,12:44:02,17,08,2, 11.8,1,1, -8.213, 10594.442, 62.578, 52495.026 18/02/17,12:44:02,18,08,2, 11.8,1,1, -8.213, 10594.433, 62.580, 52495.034 18/02/17,12:44:02,19,08,2, 11.8,1,1, -8.213, 10594.436, 62.603, 52495.105 18/02/17,12:44:03,00,08,2, 11.8,1,1, -8.211, 10594.435, 62.603, 52495.105 18/02/17,12:44:03,01,08,2, 11.8,1,1, -8.211, 10594.432, 62.667, 52495.042 18/02/17,12:44:03,02,08,2, 11.8,1,1, -8.211, 10594.419, 62.647, 52495.014 18/02/17,12:44:03,03,08,2, 11.8,1,1, -8.211, 10594.395, 62.652, 52495.068 18/02/17,12:44:03,04,08,2, 11.8,1,1, -8.211, 10594.386, 62.642, 52495.020 18/02/17,12:44:03,05,08,2, 11.8,1,1, -8.211, 10594.392, 62.675, 52495.108 18/02/17,12:44:03,06,08,2, 11.8,1,1, -8.211, 10594.383, 62.681, 52495.034 18/02/17,12:44:03,07,08,2, 11.8,1,1, -8.211, 10594.396, 62.704, 52495.088 18/02/17,12:44:03,08,08,2, 11.8,1,1, -8.211, 10594.365, 62.666, 52495.035 18/02/17,12:44:03,09,08,2, 11.8,1,1, -8.211, 10594.324, 62.670, 52495.010 18/02/17,12:44:03,10,08,2, 11.8,1,1, -8.211, 10594.363, 62.696, 52495.056 18/02/17,12:44:03,11,08,2, 11.8,1,1, -8.211, 10594.322, 62.698, 52495.074 18/02/17,12:44:03,12,08,2, 11.8,1,1, -8.211, 10594.333, 62.703, 52495.135 18/02/17,12:44:03,13,08,2, 11.8,1,1, -8.211, 10594.336, 62.726, 52495.155 18/02/17,12:44:03,14,08,2, 11.8,1,1, -8.211, 10594.338, 62.723, 52495.117 18/02/17,12:44:03,15,08,2, 11.8,1,1, -8.211, 10594.283, 62.727, 52495.247 18/02/17,12:44:03,16,08,2, 11.8,1,1, -8.211, 10594.320, 62.753, 52495.095 18/02/17,12:44:03,17,08,2, 11.8,1,1, -8.211, 10594.293, 62.722, 52495.065 18/02/17,12:44:03,18,08,2, 11.8,1,1, -8.211, 10594.297, 62.730, 52495.035 18/02/17,12:44:03,19,08,2, 11.8,1,1, -8.211, 10594.289, 62.751, 52495.068 18/02/17,12:44:04,00,08,2, 11.8,1,1, -8.211, 10594.285, 62.751, 52495.068 18/02/17,12:44:04,01,08,2, 11.8,1,1, -8.211, 10594.237, 62.738, 52495.086 18/02/17,12:44:04,02,08,2, 11.8,1,1, -8.211, 10594.237, 62.748, 52495.099 18/02/17,12:44:04,03,08,2, 11.8,1,1, -8.211, 10594.232, 62.752, 52495.109 18/02/17,12:44:04,04,08,2, 11.8,1,1, -8.211, 10594.216, 62.773, 52495.148 18/02/17,12:44:04,05,08,2, 11.8,1,1, -8.211, 10594.207, 62.769, 52495.112 18/02/17,12:44:04,06,08,2, 11.8,1,1, -8.211, 10594.200, 62.747, 52495.064 18/02/17,12:44:04,07,08,2, 11.8,1,1, -8.211, 10594.180, 62.773, 52495.141 18/02/17,12:44:04,08,08,2, 11.8,1,1, -8.211, 10594.239, 62.790, 52495.033 18/02/17,12:44:04,09,08,2, 11.8,1,1, -8.211, 10594.216, 62.784, 52495.126 18/02/17,12:44:04,10,08,2, 11.8,1,1, -8.211, 10594.211, 62.821, 52495.158 18/02/17,12:44:04,11,08,2, 11.8,1,1, -8.211, 10594.198, 62.821, 52495.255 18/02/17,12:44:04,12,08,2, 11.8,1,1, -8.211, 10594.201, 62.796, 52495.215 18/02/17,12:44:04,13,08,2, 11.8,1,1, -8.211, 10594.198, 62.835, 52495.275 18/02/17,12:44:04,14,08,2, 11.8,1,1, -8.211, 10594.198, 62.851, 52495.230 18/02/17,12:44:04,15,08,2, 11.8,1,1, -8.211, 10594.177, 62.851, 52495.204 18/02/17,12:44:04,16,08,2, 11.8,1,1, -8.211, 10594.153, 62.831, 52495.151 18/02/17,12:44:04,17,08,2, 11.8,1,1, -8.211, 10594.170, 62.829, 52495.158 18/02/17,12:44:04,18,08,2, 11.8,1,1, -8.211, 10594.140, 62.833, 52495.159 18/02/17,12:44:04,19,08,2, 11.8,1,1, -8.211, 10594.151, 62.862, 52495.189 18/02/17,12:44:05,00,08,2, 11.9,1,1, -8.214, 10594.151, 62.862, 52495.189 18/02/17,12:44:05,01,08,2, 11.9,1,1, -8.214, 10594.160, 62.902, 52495.226 18/02/17,12:44:05,02,08,2, 11.9,1,1, -8.214, 10594.128, 62.871, 52495.259 18/02/17,12:44:05,03,08,2, 11.9,1,1, -8.214, 10594.119, 62.869, 52495.235 18/02/17,12:44:05,04,08,2, 11.9,1,1, -8.214, 10594.111, 62.884, 52495.149 18/02/17,12:44:05,05,08,2, 11.9,1,1, -8.214, 10594.152, 62.919, 52495.294 18/02/17,12:44:05,06,08,2, 11.9,1,1, -8.214, 10594.114, 62.945, 52495.244 18/02/17,12:44:05,07,08,2, 11.9,1,1, -8.214, 10594.120, 62.916, 52495.210 18/02/17,12:44:05,08,08,2, 11.9,1,1, -8.214, 10594.082, 62.912, 52495.142 18/02/17,12:44:05,09,08,2, 11.9,1,1, -8.214, 10594.093, 62.925, 52495.229 18/02/17,12:44:05,10,08,2, 11.9,1,1, -8.214, 10594.097, 62.928, 52495.193 18/02/17,12:44:05,11,08,2, 11.9,1,1, -8.214, 10594.084, 62.983, 52495.276 18/02/17,12:44:05,12,08,2, 11.9,1,1, -8.214, 10594.090, 62.974, 52495.276 18/02/17,12:44:05,13,08,2, 11.9,1,1, -8.214, 10594.059, 62.975, 52495.234 18/02/17,12:44:05,14,08,2, 11.9,1,1, -8.214, 10594.062, 62.974, 52495.259 18/02/17,12:44:05,15,08,2, 11.9,1,1, -8.214, 10594.059, 62.974, 52495.252 18/02/17,12:44:05,16,08,2, 11.9,1,1, -8.214, 10594.054, 63.000, 52495.308 18/02/17,12:44:05,17,08,2, 11.9,1,1, -8.214, 10594.041, 62.992, 52495.246 18/02/17,12:44:05,18,08,2, 11.9,1,1, -8.214, 10594.010, 63.007, 52495.285 18/02/17,12:44:05,19,08,2, 11.9,1,1, -8.214, 10594.012, 62.999, 52495.337 18/02/17,12:44:06,00,08,2, 11.9,1,1, -8.210, 10594.009, 62.999, 52495.337 18/02/17,12:44:06,01,08,2, 11.9,1,1, -8.210, 10594.020, 63.024, 52495.239 18/02/17,12:44:06,02,08,2, 11.9,1,1, -8.210, 10594.008, 63.060, 52495.293 18/02/17,12:44:06,03,08,2, 11.9,1,1, -8.210, 10594.011, 63.032, 52495.253 18/02/17,12:44:06,04,08,2, 11.9,1,1, -8.210, 10593.993, 63.017, 52495.241 18/02/17,12:44:06,05,08,2, 11.9,1,1, -8.210, 10593.977, 63.033, 52495.298 18/02/17,12:44:06,06,08,2, 11.9,1,1, -8.210, 10593.962, 63.052, 52495.252 18/02/17,12:44:06,07,08,2, 11.9,1,1, -8.210, 10593.996, 63.086, 52495.364 18/02/17,12:44:06,08,08,2, 11.9,1,1, -8.210, 10593.961, 63.102, 52495.314 18/02/17,12:44:06,09,08,2, 11.9,1,1, -8.210, 10593.962, 63.073, 52495.286 18/02/17,12:44:06,10,08,2, 11.9,1,1, -8.210, 10593.965, 63.085, 52495.316 18/02/17,12:44:06,11,08,2, 11.9,1,1, -8.210, 10593.960, 63.120, 52495.377 18/02/17,12:44:06,12,08,2, 11.9,1,1, -8.210, 10593.982, 63.110, 52495.371 18/02/17,12:44:06,13,08,2, 11.9,1,1, -8.210, 10593.926, 63.131, 52495.343 18/02/17,12:44:06,14,08,2, 11.9,1,1, -8.210, 10593.941, 63.132, 52495.405 18/02/17,12:44:06,15,08,2, 11.9,1,1, -8.210, 10593.901, 63.098, 52495.347 18/02/17,12:44:06,16,08,2, 11.9,1,1, -8.210, 10593.902, 63.115, 52495.344 18/02/17,12:44:06,17,08,2, 11.9,1,1, -8.210, 10593.907, 63.119, 52495.339 18/02/17,12:44:06,18,08,2, 11.9,1,1, -8.210, 10593.898, 63.162, 52495.391 18/02/17,12:44:06,19,08,2, 11.9,1,1, -8.210, 10593.907, 63.167, 52495.432 18/02/17,12:44:07,00,08,2, 11.9,1,1, -8.209, 10593.901, 63.167, 52495.432 18/02/17,12:44:07,01,08,2, 11.9,1,1, -8.209, 10593.859, 63.146, 52495.364 18/02/17,12:44:07,02,08,2, 11.9,1,1, -8.209, 10593.857, 63.167, 52495.334 18/02/17,12:44:07,03,08,2, 11.9,1,1, -8.209, 10593.875, 63.182, 52495.354 18/02/17,12:44:07,04,08,2, 11.9,1,1, -8.209, 10593.846, 63.197, 52495.340 18/02/17,12:44:07,05,08,2, 11.9,1,1, -8.209, 10593.853, 63.190, 52495.432 18/02/17,12:44:07,06,08,2, 11.9,1,1, -8.209, 10593.840, 63.178, 52495.321 18/02/17,12:44:07,07,08,2, 11.9,1,1, -8.209, 10593.849, 63.162, 52495.393 18/02/17,12:44:07,08,08,2, 11.9,1,1, -8.209, 10593.855, 63.233, 52495.424 18/02/17,12:44:07,09,08,2, 11.9,1,1, -8.209, 10593.835, 63.240, 52495.433 18/02/17,12:44:07,10,08,2, 11.9,1,1, -8.209, 10593.839, 63.216, 52495.368 18/02/17,12:44:07,11,08,2, 11.9,1,1, -8.209, 10593.810, 63.229, 52495.357 18/02/17,12:44:07,12,08,2, 11.9,1,1, -8.209, 10593.809, 63.207, 52495.395 18/02/17,12:44:07,13,08,2, 11.9,1,1, -8.209, 10593.820, 63.236, 52495.368 18/02/17,12:44:07,14,08,2, 11.9,1,1, -8.209, 10593.814, 63.260, 52495.390 18/02/17,12:44:07,15,08,2, 11.9,1,1, -8.209, 10593.812, 63.238, 52495.415 18/02/17,12:44:07,16,08,2, 11.9,1,1, -8.209, 10593.780, 63.247, 52495.357 18/02/17,12:44:07,17,08,2, 11.9,1,1, -8.209, 10593.756, 63.253, 52495.387 18/02/17,12:44:07,18,08,2, 11.9,1,1, -8.209, 10593.768, 63.262, 52495.451 18/02/17,12:44:07,19,08,2, 11.9,1,1, -8.209, 10593.754, 63.268, 52495.403 18/02/17,12:44:08,00,08,2, 11.8,1,1, -8.215, 10593.750, 63.268, 52495.403 18/02/17,12:44:08,01,08,2, 11.8,1,1, -8.215, 10593.751, 63.259, 52495.375 18/02/17,12:44:08,02,08,2, 11.8,1,1, -8.215, 10593.709, 63.275, 52495.423 18/02/17,12:44:08,03,08,2, 11.8,1,1, -8.215, 10593.706, 63.272, 52495.348 18/02/17,12:44:08,04,08,2, 11.8,1,1, -8.215, 10593.724, 63.304, 52495.426 18/02/17,12:44:08,05,08,2, 11.8,1,1, -8.215, 10593.738, 63.336, 52495.429 18/02/17,12:44:08,06,08,2, 11.8,1,1, -8.215, 10593.716, 63.328, 52495.513 18/02/17,12:44:08,07,08,2, 11.8,1,1, -8.215, 10593.697, 63.306, 52495.441 18/02/17,12:44:08,08,08,2, 11.8,1,1, -8.215, 10593.689, 63.317, 52495.509 18/02/17,12:44:08,09,08,2, 11.8,1,1, -8.215, 10593.682, 63.304, 52495.428 18/02/17,12:44:08,10,08,2, 11.8,1,1, -8.215, 10593.665, 63.337, 52495.466 18/02/17,12:44:08,11,08,2, 11.8,1,1, -8.215, 10593.669, 63.317, 52495.393 18/02/17,12:44:08,12,08,2, 11.8,1,1, -8.215, 10593.684, 63.347, 52495.489 18/02/17,12:44:08,13,08,2, 11.8,1,1, -8.215, 10593.683, 63.292, 52495.447 18/02/17,12:44:08,14,08,2, 11.8,1,1, -8.215, 10593.636, 63.323, 52495.361 18/02/17,12:44:08,15,08,2, 11.8,1,1, -8.215, 10593.655, 63.306, 52495.194 18/02/17,12:44:08,16,08,2, 11.8,1,1, -8.215, 10593.599, 63.357, 52495.499 18/02/17,12:44:08,17,08,2, 11.8,1,1, -8.215, 10593.609, 63.373, 52495.504 18/02/17,12:44:08,18,08,2, 11.8,1,1, -8.215, 10593.617, 63.360, 52495.429 18/02/17,12:44:08,19,08,2, 11.8,1,1, -8.215, 10593.629, 63.360, 52495.526 18/02/17,12:44:09,00,08,2, 11.8,1,1, -8.215, 10593.625, 63.360, 52495.526 18/02/17,12:44:09,01,08,2, 11.8,1,1, -8.215, 10593.602, 63.393, 52495.435 18/02/17,12:44:09,02,08,2, 11.8,1,1, -8.215, 10593.620, 63.394, 52495.455 18/02/17,12:44:09,03,08,2, 11.8,1,1, -8.215, 10593.580, 63.406, 52495.483 18/02/17,12:44:09,04,08,2, 11.8,1,1, -8.215, 10593.584, 63.371, 52495.542 18/02/17,12:44:09,05,08,2, 11.8,1,1, -8.215, 10593.577, 63.432, 52495.544 18/02/17,12:44:09,06,08,2, 11.8,1,1, -8.215, 10593.586, 63.427, 52495.517 18/02/17,12:44:09,07,08,2, 11.8,1,1, -8.215, 10593.578, 63.444, 52495.570 18/02/17,12:44:09,08,08,2, 11.8,1,1, -8.215, 10593.587, 63.433, 52495.556 18/02/17,12:44:09,09,08,2, 11.8,1,1, -8.215, 10593.542, 63.428, 52495.452 18/02/17,12:44:09,10,08,2, 11.8,1,1, -8.215, 10593.548, 63.444, 52495.498 18/02/17,12:44:09,11,08,2, 11.8,1,1, -8.215, 10593.529, 63.453, 52495.573 18/02/17,12:44:09,12,08,2, 11.8,1,1, -8.215, 10593.525, 63.473, 52495.629 18/02/17,12:44:09,13,08,2, 11.8,1,1, -8.215, 10593.529, 63.470, 52495.507 18/02/17,12:44:09,14,08,2, 11.8,1,1, -8.215, 10593.515, 63.491, 52495.587 18/02/17,12:44:09,15,08,2, 11.8,1,1, -8.215, 10593.513, 63.477, 52495.584 18/02/17,12:44:09,16,08,2, 11.8,1,1, -8.215, 10593.503, 63.437, 52495.521 18/02/17,12:44:09,17,08,2, 11.8,1,1, -8.215, 10593.530, 63.461, 52495.530 18/02/17,12:44:09,18,08,2, 11.8,1,1, -8.215, 10593.481, 63.483, 52495.522 18/02/17,12:44:09,19,08,2, 11.8,1,1, -8.215, 10593.509, 63.493, 52495.524 18/02/17,12:44:10,00,08,2, 11.9,1,1, -8.210, 10593.508, 63.493, 52495.524 18/02/17,12:44:10,01,08,2, 11.9,1,1, -8.210, 10593.481, 63.481, 52495.582 18/02/17,12:44:10,02,08,2, 11.9,1,1, -8.210, 10593.478, 63.521, 52495.652 18/02/17,12:44:10,03,08,2, 11.9,1,1, -8.210, 10593.473, 63.530, 52495.644 18/02/17,12:44:10,04,08,2, 11.9,1,1, -8.210, 10593.441, 63.515, 52495.560 18/02/17,12:44:10,05,08,2, 11.9,1,1, -8.210, 10593.503, 63.532, 52495.578 18/02/17,12:44:10,06,08,2, 11.9,1,1, -8.210, 10593.442, 63.525, 52495.557 18/02/17,12:44:10,07,08,2, 11.9,1,1, -8.210, 10593.421, 63.509, 52495.530 18/02/17,12:44:10,08,08,2, 11.9,1,1, -8.210, 10593.458, 63.528, 52495.536 18/02/17,12:44:10,09,08,2, 11.9,1,1, -8.210, 10593.449, 63.549, 52495.594 18/02/17,12:44:10,10,08,2, 11.9,1,1, -8.210, 10593.445, 63.573, 52495.648 18/02/17,12:44:10,11,08,2, 11.9,1,1, -8.210, 10593.420, 63.525, 52495.604 18/02/17,12:44:10,12,08,2, 11.9,1,1, -8.210, 10593.417, 63.557, 52495.576 18/02/17,12:44:10,13,08,2, 11.9,1,1, -8.210, 10593.402, 63.579, 52495.660 18/02/17,12:44:10,14,08,2, 11.9,1,1, -8.210, 10593.402, 63.565, 52495.635 18/02/17,12:44:10,15,08,2, 11.9,1,1, -8.210, 10593.406, 63.575, 52495.647 18/02/17,12:44:10,16,08,2, 11.9,1,1, -8.210, 10593.371, 63.571, 52495.593 18/02/17,12:44:10,17,08,2, 11.9,1,1, -8.210, 10593.388, 63.566, 52495.657 18/02/17,12:44:10,18,08,2, 11.9,1,1, -8.210, 10593.402, 63.586, 52495.612 18/02/17,12:44:10,19,08,2, 11.9,1,1, -8.210, 10593.411, 63.577, 52495.694 18/02/17,12:44:11,00,08,2, 11.9,1,1, -8.212, 10593.408, 63.577, 52495.694 18/02/17,12:44:11,01,08,2, 11.9,1,1, -8.212, 10593.387, 63.577, 52495.623 18/02/17,12:44:11,02,08,2, 11.9,1,1, -8.212, 10593.360, 63.573, 52495.613 18/02/17,12:44:11,03,08,2, 11.9,1,1, -8.212, 10593.352, 63.586, 52495.659 18/02/17,12:44:11,04,08,2, 11.9,1,1, -8.212, 10593.360, 63.602, 52495.650 18/02/17,12:44:11,05,08,2, 11.9,1,1, -8.212, 10593.362, 63.624, 52495.659 18/02/17,12:44:11,06,08,2, 11.9,1,1, -8.212, 10593.334, 63.618, 52495.720 18/02/17,12:44:11,07,08,2, 11.9,1,1, -8.212, 10593.352, 63.616, 52495.733 18/02/17,12:44:11,08,08,2, 11.9,1,1, -8.212, 10593.319, 63.595, 52495.641 18/02/17,12:44:11,09,08,2, 11.9,1,1, -8.212, 10593.331, 63.622, 52495.696 18/02/17,12:44:11,10,08,2, 11.9,1,1, -8.212, 10593.320, 63.618, 52495.683 18/02/17,12:44:11,11,08,2, 11.9,1,1, -8.212, 10593.314, 63.649, 52495.724 18/02/17,12:44:11,12,08,2, 11.9,1,1, -8.212, 10593.309, 63.634, 52495.687 18/02/17,12:44:11,13,08,2, 11.9,1,1, -8.212, 10593.302, 63.629, 52495.658 18/02/17,12:44:11,14,08,2, 11.9,1,1, -8.212, 10593.301, 63.630, 52495.639 18/02/17,12:44:11,15,08,2, 11.9,1,1, -8.212, 10593.292, 63.651, 52495.728 18/02/17,12:44:11,16,08,2, 11.9,1,1, -8.212, 10593.298, 63.657, 52495.694 18/02/17,12:44:11,17,08,2, 11.9,1,1, -8.212, 10593.278, 63.645, 52495.745 18/02/17,12:44:11,18,08,2, 11.9,1,1, -8.212, 10593.261, 63.655, 52495.656 18/02/17,12:44:11,19,08,2, 11.9,1,1, -8.212, 10593.257, 63.641, 52495.733 18/02/17,12:44:12,00,08,2, 11.9,1,1, -8.212, 10593.250, 63.641, 52495.733 18/02/17,12:44:12,01,08,2, 11.9,1,1, -8.212, 10593.264, 63.666, 52495.766 18/02/17,12:44:12,02,08,2, 11.9,1,1, -8.212, 10593.291, 63.680, 52495.713 18/02/17,12:44:12,03,08,2, 11.9,1,1, -8.212, 10593.261, 63.695, 52495.744 18/02/17,12:44:12,04,08,2, 11.9,1,1, -8.212, 10593.251, 63.649, 52495.657 18/02/17,12:44:12,05,08,2, 11.9,1,1, -8.212, 10593.281, 63.659, 52495.711 18/02/17,12:44:12,06,08,2, 11.9,1,1, -8.212, 10593.249, 63.647, 52495.714 18/02/17,12:44:12,07,08,2, 11.9,1,1, -8.212, 10593.241, 63.676, 52495.727 18/02/17,12:44:12,08,08,2, 11.9,1,1, -8.212, 10593.233, 63.692, 52495.754 18/02/17,12:44:12,09,08,2, 11.9,1,1, -8.212, 10593.238, 63.682, 52495.664 18/02/17,12:44:12,10,08,2, 11.9,1,1, -8.212, 10593.220, 63.671, 52495.760 18/02/17,12:44:12,11,08,2, 11.9,1,1, -8.212, 10593.233, 63.691, 52495.762 18/02/17,12:44:12,12,08,2, 11.9,1,1, -8.212, 10593.215, 63.686, 52495.772 18/02/17,12:44:12,13,08,2, 11.9,1,1, -8.212, 10593.217, 63.696, 52495.725 18/02/17,12:44:12,14,08,2, 11.9,1,1, -8.212, 10593.208, 63.675, 52495.702 18/02/17,12:44:12,15,08,2, 11.9,1,1, -8.212, 10593.185, 63.676, 52495.683 18/02/17,12:44:12,16,08,2, 11.9,1,1, -8.212, 10593.213, 63.704, 52495.647 18/02/17,12:44:12,17,08,2, 11.9,1,1, -8.212, 10593.221, 63.758, 52495.875 18/02/17,12:44:12,18,08,2, 11.9,1,1, -8.212, 10593.232, 63.753, 52495.846 18/02/17,12:44:12,19,08,2, 11.9,1,1, -8.212, 10593.205, 63.758, 52495.740 18/02/17,12:44:13,00,08,2, 11.9,1,1, -8.212, 10593.200, 63.758, 52495.740 18/02/17,12:44:13,01,08,2, 11.9,1,1, -8.212, 10593.185, 63.711, 52495.732 18/02/17,12:44:13,02,08,2, 11.9,1,1, -8.212, 10593.183, 63.733, 52495.756 18/02/17,12:44:13,03,08,2, 11.9,1,1, -8.212, 10593.188, 63.748, 52495.782 18/02/17,12:44:13,04,08,2, 11.9,1,1, -8.212, 10593.188, 63.768, 52495.856 18/02/17,12:44:13,05,08,2, 11.9,1,1, -8.212, 10593.192, 63.777, 52496.038 18/02/17,12:44:13,06,08,2, 11.9,1,1, -8.212, 10593.227, 63.744, 52495.836 18/02/17,12:44:13,07,08,2, 11.9,1,1, -8.212, 10593.189, 63.747, 52495.710 18/02/17,12:44:13,08,08,2, 11.9,1,1, -8.212, 10593.212, 63.771, 52495.757 18/02/17,12:44:13,09,08,2, 11.9,1,1, -8.212, 10593.159, 63.787, 52495.729 18/02/17,12:44:13,10,08,2, 11.9,1,1, -8.212, 10593.177, 63.772, 52495.882 18/02/17,12:44:13,11,08,2, 11.9,1,1, -8.212, 10593.152, 63.755, 52495.711 18/02/17,12:44:13,12,08,2, 11.9,1,1, -8.212, 10593.112, 63.769, 52495.855 18/02/17,12:44:13,13,08,2, 11.9,1,1, -8.212, 10593.181, 63.785, 52495.769 18/02/17,12:44:13,14,08,2, 11.9,1,1, -8.212, 10593.157, 63.806, 52495.855 18/02/17,12:44:13,15,08,2, 11.9,1,1, -8.212, 10593.156, 63.820, 52495.890 18/02/17,12:44:13,16,08,2, 11.9,1,1, -8.212, 10593.152, 63.786, 52495.868 18/02/17,12:44:13,17,08,2, 11.9,1,1, -8.212, 10593.125, 63.786, 52495.770 18/02/17,12:44:13,18,08,2, 11.9,1,1, -8.212, 10593.138, 63.783, 52495.860 18/02/17,12:44:13,19,08,2, 11.9,1,1, -8.212, 10593.137, 63.805, 52495.817 18/02/17,12:44:14,00,08,2, 11.8,1,1, -8.213, 10593.133, 63.805, 52495.817 18/02/17,12:44:14,01,08,2, 11.8,1,1, -8.213, 10593.137, 63.816, 52495.811 18/02/17,12:44:14,02,08,2, 11.8,1,1, -8.213, 10593.129, 63.784, 52495.743 18/02/17,12:44:14,03,08,2, 11.8,1,1, -8.213, 10593.112, 63.811, 52495.853 18/02/17,12:44:14,04,08,2, 11.8,1,1, -8.213, 10593.118, 63.816, 52495.817 18/02/17,12:44:14,05,08,2, 11.8,1,1, -8.213, 10593.133, 63.815, 52495.880 18/02/17,12:44:14,06,08,2, 11.8,1,1, -8.213, 10593.145, 63.831, 52495.816 18/02/17,12:44:14,07,08,2, 11.8,1,1, -8.213, 10593.130, 63.797, 52495.767 18/02/17,12:44:14,08,08,2, 11.8,1,1, -8.213, 10593.131, 63.839, 52495.896 18/02/17,12:44:14,09,08,2, 11.8,1,1, -8.213, 10593.107, 63.825, 52495.899 18/02/17,12:44:14,10,08,2, 11.8,1,1, -8.213, 10593.156, 63.875, 52495.825 18/02/17,12:44:14,11,08,2, 11.8,1,1, -8.213, 10593.177, 63.862, 52495.897 18/02/17,12:44:14,12,08,2, 11.8,1,1, -8.213, 10593.156, 63.853, 52495.873 18/02/17,12:44:14,13,08,2, 11.8,1,1, -8.213, 10593.150, 63.829, 52495.840 18/02/17,12:44:14,14,08,2, 11.8,1,1, -8.213, 10593.149, 63.845, 52495.806 18/02/17,12:44:14,15,08,2, 11.8,1,1, -8.213, 10593.145, 63.842, 52495.856 18/02/17,12:44:14,16,08,2, 11.8,1,1, -8.213, 10593.153, 63.869, 52495.834 18/02/17,12:44:14,17,08,2, 11.8,1,1, -8.213, 10593.126, 63.875, 52495.903 18/02/17,12:44:14,18,08,2, 11.8,1,1, -8.213, 10593.143, 63.834, 52495.874 18/02/17,12:44:14,19,08,2, 11.8,1,1, -8.213, 10593.131, 63.853, 52495.914 18/02/17,12:44:15,00,08,2, 11.9,1,1, -8.214, 10593.125, 63.853, 52495.914 18/02/17,12:44:15,01,08,2, 11.9,1,1, -8.214, 10593.135, 63.853, 52495.868 18/02/17,12:44:15,02,08,2, 11.9,1,1, -8.214, 10593.139, 63.856, 52495.939 18/02/17,12:44:15,03,08,2, 11.9,1,1, -8.214, 10593.134, 63.855, 52495.921 18/02/17,12:44:15,04,08,2, 11.9,1,1, -8.214, 10593.131, 63.830, 52495.794 18/02/17,12:44:15,05,08,2, 11.9,1,1, -8.214, 10593.121, 63.841, 52495.894 18/02/17,12:44:15,06,08,2, 11.9,1,1, -8.214, 10593.147, 63.890, 52496.016 18/02/17,12:44:15,07,08,2, 11.9,1,1, -8.214, 10593.117, 63.883, 52495.982 18/02/17,12:44:15,08,08,2, 11.9,1,1, -8.214, 10593.134, 63.886, 52495.908 18/02/17,12:44:15,09,08,2, 11.9,1,1, -8.214, 10593.125, 63.850, 52495.907 18/02/17,12:44:15,10,08,2, 11.9,1,1, -8.214, 10593.155, 63.866, 52495.969 18/02/17,12:44:15,11,08,2, 11.9,1,1, -8.214, 10593.180, 63.896, 52496.098 18/02/17,12:44:15,12,08,2, 11.9,1,1, -8.214, 10593.092, 63.883, 52495.838 18/02/17,12:44:15,13,08,2, 11.9,1,1, -8.214, 10593.159, 63.894, 52495.954 18/02/17,12:44:15,14,08,2, 11.9,1,1, -8.214, 10593.146, 63.889, 52495.941 18/02/17,12:44:15,15,08,2, 11.9,1,1, -8.214, 10593.127, 63.850, 52495.892 18/02/17,12:44:15,16,08,2, 11.9,1,1, -8.214, 10593.163, 63.884, 52495.955 18/02/17,12:44:15,17,08,2, 11.9,1,1, -8.214, 10593.163, 63.908, 52496.072 18/02/17,12:44:15,18,08,2, 11.9,1,1, -8.214, 10593.160, 63.884, 52496.026 18/02/17,12:44:15,19,08,2, 11.9,1,1, -8.214, 10593.151, 63.915, 52495.935 18/02/17,12:44:16,00,08,2, 12.0,1,1, -8.209, 10593.150, 63.915, 52495.935 18/02/17,12:44:16,01,08,2, 12.0,1,1, -8.209, 10593.125, 63.889, 52495.915 18/02/17,12:44:16,02,08,2, 12.0,1,1, -8.209, 10593.144, 63.883, 52495.906 18/02/17,12:44:16,03,08,2, 12.0,1,1, -8.209, 10593.144, 63.917, 52496.029 18/02/17,12:44:16,04,08,2, 12.0,1,1, -8.209, 10593.137, 63.899, 52496.001 18/02/17,12:44:16,05,08,2, 12.0,1,1, -8.209, 10593.104, 63.887, 52495.957 18/02/17,12:44:16,06,08,2, 12.0,1,1, -8.209, 10593.138, 63.908, 52496.012 18/02/17,12:44:16,07,08,2, 12.0,1,1, -8.209, 10593.149, 63.914, 52496.031 18/02/17,12:44:16,08,08,2, 12.0,1,1, -8.209, 10593.163, 63.911, 52496.055 18/02/17,12:44:16,09,08,2, 12.0,1,1, -8.209, 10593.162, 63.905, 52495.997 18/02/17,12:44:16,10,08,2, 12.0,1,1, -8.209, 10593.135, 63.875, 52495.925 18/02/17,12:44:16,11,08,2, 12.0,1,1, -8.209, 10593.133, 63.905, 52496.000 18/02/17,12:44:16,12,08,2, 12.0,1,1, -8.209, 10593.123, 63.883, 52495.926 18/02/17,12:44:16,13,08,2, 12.0,1,1, -8.209, 10593.120, 63.921, 52496.022 18/02/17,12:44:16,14,08,2, 12.0,1,1, -8.209, 10593.137, 63.922, 52496.042 18/02/17,12:44:16,15,08,2, 12.0,1,1, -8.209, 10593.148, 63.922, 52496.013 18/02/17,12:44:16,16,08,2, 12.0,1,1, -8.209, 10593.139, 63.880, 52495.999 18/02/17,12:44:16,17,08,2, 12.0,1,1, -8.209, 10593.157, 63.896, 52495.959 18/02/17,12:44:16,18,08,2, 12.0,1,1, -8.209, 10593.123, 63.910, 52496.039 18/02/17,12:44:16,19,08,2, 12.0,1,1, -8.209, 10593.141, 63.916, 52496.030 18/02/17,12:44:17,00,08,2, 11.9,1,1, -8.212, 10593.133, 63.916, 52496.030 18/02/17,12:44:17,01,08,2, 11.9,1,1, -8.212, 10593.126, 63.898, 52496.048 18/02/17,12:44:17,02,08,2, 11.9,1,1, -8.212, 10593.139, 63.890, 52496.031 18/02/17,12:44:17,03,08,2, 11.9,1,1, -8.212, 10593.113, 63.902, 52495.937 18/02/17,12:44:17,04,08,2, 11.9,1,1, -8.212, 10593.142, 63.941, 52496.027 18/02/17,12:44:17,05,08,2, 11.9,1,1, -8.212, 10593.155, 63.929, 52496.241 18/02/17,12:44:17,06,08,2, 11.9,1,1, -8.212, 10593.096, 63.883, 52495.900 18/02/17,12:44:17,07,08,2, 11.9,1,1, -8.212, 10593.128, 63.904, 52496.068 18/02/17,12:44:17,08,08,2, 11.9,1,1, -8.212, 10593.108, 63.910, 52495.980 18/02/17,12:44:17,09,08,2, 11.9,1,1, -8.212, 10593.082, 63.919, 52495.970 18/02/17,12:44:17,10,08,2, 11.9,1,1, -8.212, 10593.144, 63.912, 52495.880 18/02/17,12:44:17,11,08,2, 11.9,1,1, -8.212, 10593.147, 63.900, 52496.041 18/02/17,12:44:17,12,08,2, 11.9,1,1, -8.212, 10593.138, 63.898, 52496.006 18/02/17,12:44:17,13,08,2, 11.9,1,1, -8.212, 10593.137, 63.894, 52496.107 18/02/17,12:44:17,14,08,2, 11.9,1,1, -8.212, 10593.129, 63.910, 52495.983 18/02/17,12:44:17,15,08,2, 11.9,1,1, -8.212, 10593.124, 63.929, 52496.046 18/02/17,12:44:17,16,08,2, 11.9,1,1, -8.212, 10593.153, 63.942, 52496.017 18/02/17,12:44:17,17,08,2, 11.9,1,1, -8.212, 10593.109, 63.900, 52496.055 18/02/17,12:44:17,18,08,2, 11.9,1,1, -8.212, 10593.123, 63.912, 52496.084 18/02/17,12:44:17,19,08,2, 11.9,1,1, -8.212, 10593.107, 63.874, 52496.050 18/02/17,12:44:18,00,08,2, 11.8,1,1, -8.211, 10593.100, 63.874, 52496.050 18/02/17,12:44:18,01,08,2, 11.8,1,1, -8.211, 10593.120, 63.892, 52496.061 18/02/17,12:44:18,02,08,2, 11.8,1,1, -8.211, 10593.132, 63.886, 52495.986 18/02/17,12:44:18,03,08,2, 11.8,1,1, -8.211, 10593.105, 63.876, 52496.004 18/02/17,12:44:18,04,08,2, 11.8,1,1, -8.211, 10593.094, 63.860, 52496.114 18/02/17,12:44:18,05,08,2, 11.8,1,1, -8.211, 10593.122, 63.862, 52496.031 18/02/17,12:44:18,06,08,2, 11.8,1,1, -8.211, 10593.088, 63.889, 52496.022 18/02/17,12:44:18,07,08,2, 11.8,1,1, -8.211, 10593.108, 63.898, 52496.125 18/02/17,12:44:18,08,08,2, 11.8,1,1, -8.211, 10593.112, 63.901, 52496.083 18/02/17,12:44:18,09,08,2, 11.8,1,1, -8.211, 10593.101, 63.880, 52496.097 18/02/17,12:44:18,10,08,2, 11.8,1,1, -8.211, 10593.096, 63.875, 52496.088 18/02/17,12:44:18,11,08,2, 11.8,1,1, -8.211, 10593.113, 63.889, 52496.038 18/02/17,12:44:18,12,08,2, 11.8,1,1, -8.211, 10593.086, 63.901, 52496.072 18/02/17,12:44:18,13,08,2, 11.8,1,1, -8.211, 10593.104, 63.870, 52496.097 18/02/17,12:44:18,14,08,2, 11.8,1,1, -8.211, 10593.117, 63.866, 52496.095 18/02/17,12:44:18,15,08,2, 11.8,1,1, -8.211, 10593.090, 63.854, 52496.013 18/02/17,12:44:18,16,08,2, 11.8,1,1, -8.211, 10593.099, 63.838, 52496.000 18/02/17,12:44:18,17,08,2, 11.8,1,1, -8.211, 10593.064, 63.875, 52496.065 18/02/17,12:44:18,18,08,2, 11.8,1,1, -8.211, 10593.075, 63.902, 52496.154 18/02/17,12:44:18,19,08,2, 11.8,1,1, -8.211, 10593.100, 63.876, 52496.157 18/02/17,12:44:19,00,08,2, 11.9,1,1, -8.214, 10593.100, 63.876, 52496.157 18/02/17,12:44:19,01,08,2, 11.9,1,1, -8.214, 10593.094, 63.875, 52496.085 18/02/17,12:44:19,02,08,2, 11.9,1,1, -8.214, 10593.080, 63.894, 52496.086 18/02/17,12:44:19,03,08,2, 11.9,1,1, -8.214, 10593.085, 63.915, 52496.181 18/02/17,12:44:19,04,08,2, 11.9,1,1, -8.214, 10593.058, 63.890, 52496.105 18/02/17,12:44:19,05,08,2, 11.9,1,1, -8.214, 10593.066, 63.870, 52496.092 18/02/17,12:44:19,06,08,2, 11.9,1,1, -8.214, 10593.062, 63.848, 52496.111 18/02/17,12:44:19,07,08,2, 11.9,1,1, -8.214, 10593.079, 63.863, 52496.087 18/02/17,12:44:19,08,08,2, 11.9,1,1, -8.214, 10593.062, 63.877, 52496.179 18/02/17,12:44:19,09,08,2, 11.9,1,1, -8.214, 10593.052, 63.865, 52496.129 18/02/17,12:44:19,10,08,2, 11.9,1,1, -8.214, 10593.072, 63.867, 52496.120 18/02/17,12:44:19,11,08,2, 11.9,1,1, -8.214, 10593.083, 63.852, 52496.161 18/02/17,12:44:19,12,08,2, 11.9,1,1, -8.214, 10593.081, 63.842, 52496.115 18/02/17,12:44:19,13,08,2, 11.9,1,1, -8.214, 10593.077, 63.875, 52496.132 18/02/17,12:44:19,14,08,2, 11.9,1,1, -8.214, 10593.085, 63.881, 52496.142 18/02/17,12:44:19,15,08,2, 11.9,1,1, -8.214, 10593.052, 63.861, 52496.087 18/02/17,12:44:19,16,08,2, 11.9,1,1, -8.214, 10593.056, 63.846, 52496.177 18/02/17,12:44:19,17,08,2, 11.9,1,1, -8.214, 10593.068, 63.869, 52496.133 18/02/17,12:44:19,18,08,2, 11.9,1,1, -8.214, 10593.060, 63.851, 52496.137 18/02/17,12:44:19,19,08,2, 11.9,1,1, -8.214, 10593.066, 63.860, 52496.189 18/02/17,12:44:20,00,08,2, 11.9,1,1, -8.212, 10593.066, 63.860, 52496.189 18/02/17,12:44:20,01,08,2, 11.9,1,1, -8.212, 10593.071, 63.849, 52496.040 18/02/17,12:44:20,02,08,2, 11.9,1,1, -8.212, 10593.084, 63.811, 52496.151 18/02/17,12:44:20,03,08,2, 11.9,1,1, -8.212, 10593.085, 63.854, 52496.167 18/02/17,12:44:20,04,08,2, 11.9,1,1, -8.212, 10593.074, 63.859, 52496.137 18/02/17,12:44:20,05,08,2, 11.9,1,1, -8.212, 10593.096, 63.867, 52496.229 18/02/17,12:44:20,06,08,2, 11.9,1,1, -8.212, 10593.064, 63.850, 52496.099 18/02/17,12:44:20,07,08,2, 11.9,1,1, -8.212, 10593.053, 63.839, 52496.188 18/02/17,12:44:20,08,08,2, 11.9,1,1, -8.212, 10593.074, 63.832, 52496.134 18/02/17,12:44:20,09,08,2, 11.9,1,1, -8.212, 10593.071, 63.843, 52496.214 18/02/17,12:44:20,10,08,2, 11.9,1,1, -8.212, 10593.071, 63.852, 52496.138 18/02/17,12:44:20,11,08,2, 11.9,1,1, -8.212, 10593.081, 63.860, 52496.178 18/02/17,12:44:20,12,08,2, 11.9,1,1, -8.212, 10593.056, 63.829, 52496.213 18/02/17,12:44:20,13,08,2, 11.9,1,1, -8.212, 10593.073, 63.836, 52496.145 18/02/17,12:44:20,14,08,2, 11.9,1,1, -8.212, 10593.069, 63.840, 52496.285 18/02/17,12:44:20,15,08,2, 11.9,1,1, -8.212, 10593.083, 63.863, 52496.313 18/02/17,12:44:20,16,08,2, 11.9,1,1, -8.212, 10593.096, 63.832, 52496.173 18/02/17,12:44:20,17,08,2, 11.9,1,1, -8.212, 10593.079, 63.817, 52496.207 18/02/17,12:44:20,18,08,2, 11.9,1,1, -8.212, 10593.075, 63.844, 52496.273 18/02/17,12:44:20,19,08,2, 11.9,1,1, -8.212, 10593.069, 63.833, 52496.213 18/02/17,12:44:21,00,08,2, 11.8,1,1, -8.210, 10593.066, 63.833, 52496.213 18/02/17,12:44:21,01,08,2, 11.8,1,1, -8.210, 10593.085, 63.853, 52496.213 18/02/17,12:44:21,02,08,2, 11.8,1,1, -8.210, 10593.107, 63.842, 52496.155 18/02/17,12:44:21,03,08,2, 11.8,1,1, -8.210, 10593.057, 63.804, 52496.219 18/02/17,12:44:21,04,08,2, 11.8,1,1, -8.210, 10593.087, 63.807, 52496.224 18/02/17,12:44:21,05,08,2, 11.8,1,1, -8.210, 10593.119, 63.851, 52496.216 18/02/17,12:44:21,06,08,2, 11.8,1,1, -8.210, 10593.082, 63.832, 52496.185 18/02/17,12:44:21,07,08,2, 11.8,1,1, -8.210, 10593.098, 63.827, 52496.236 18/02/17,12:44:21,08,08,2, 11.8,1,1, -8.210, 10593.090, 63.811, 52496.245 18/02/17,12:44:21,09,08,2, 11.8,1,1, -8.210, 10593.065, 63.798, 52496.175 18/02/17,12:44:21,10,08,2, 11.8,1,1, -8.210, 10593.068, 63.827, 52496.279 18/02/17,12:44:21,11,08,2, 11.8,1,1, -8.210, 10593.086, 63.857, 52496.297 18/02/17,12:44:21,12,08,2, 11.8,1,1, -8.210, 10593.100, 63.836, 52496.249 18/02/17,12:44:21,13,08,2, 11.8,1,1, -8.210, 10593.072, 63.822, 52496.204 18/02/17,12:44:21,14,08,2, 11.8,1,1, -8.210, 10593.083, 63.785, 52496.207 18/02/17,12:44:21,15,08,2, 11.8,1,1, -8.210, 10593.073, 63.805, 52496.206 18/02/17,12:44:21,16,08,2, 11.8,1,1, -8.210, 10593.093, 63.832, 52496.197 18/02/17,12:44:21,17,08,2, 11.8,1,1, -8.210, 10593.097, 63.815, 52496.238 18/02/17,12:44:21,18,08,2, 11.8,1,1, -8.210, 10593.062, 63.798, 52496.238 18/02/17,12:44:21,19,08,2, 11.8,1,1, -8.210, 10593.101, 63.782, 52496.290 18/02/17,12:44:22,00,08,2, 11.9,1,1, -8.210, 10593.100, 63.782, 52496.290 18/02/17,12:44:22,01,08,2, 11.9,1,1, -8.210, 10593.082, 63.802, 52496.176 18/02/17,12:44:22,02,08,2, 11.9,1,1, -8.210, 10593.091, 63.807, 52496.252 18/02/17,12:44:22,03,08,2, 11.9,1,1, -8.210, 10593.093, 63.777, 52496.289 18/02/17,12:44:22,04,08,2, 11.9,1,1, -8.210, 10593.083, 63.771, 52496.243 18/02/17,12:44:22,05,08,2, 11.9,1,1, -8.210, 10593.102, 63.745, 52496.202 18/02/17,12:44:22,06,08,2, 11.9,1,1, -8.210, 10593.097, 63.766, 52496.281 18/02/17,12:44:22,07,08,2, 11.9,1,1, -8.210, 10593.065, 63.781, 52496.296 18/02/17,12:44:22,08,08,2, 11.9,1,1, -8.210, 10593.115, 63.751, 52496.262 18/02/17,12:44:22,09,08,2, 11.9,1,1, -8.210, 10593.091, 63.747, 52496.228 18/02/17,12:44:22,10,08,2, 11.9,1,1, -8.210, 10593.064, 63.719, 52496.243 18/02/17,12:44:22,11,08,2, 11.9,1,1, -8.210, 10593.068, 63.749, 52496.251 18/02/17,12:44:22,12,08,2, 11.9,1,1, -8.210, 10593.077, 63.781, 52496.310 18/02/17,12:44:22,13,08,2, 11.9,1,1, -8.210, 10593.085, 63.777, 52496.288 18/02/17,12:44:22,14,08,2, 11.9,1,1, -8.210, 10593.094, 63.734, 52496.028 18/02/17,12:44:22,15,08,2, 11.9,1,1, -8.210, 10593.042, 63.721, 52496.237 18/02/17,12:44:22,16,08,2, 11.9,1,1, -8.210, 10593.060, 63.731, 52496.255 18/02/17,12:44:22,17,08,2, 11.9,1,1, -8.210, 10593.093, 63.698, 52496.268 18/02/17,12:44:22,18,08,2, 11.9,1,1, -8.210, 10593.104, 63.727, 52496.283 18/02/17,12:44:22,19,08,2, 11.9,1,1, -8.210, 10593.087, 63.740, 52496.320 18/02/17,12:44:23,00,08,2, 11.9,1,1, -8.210, 10593.083, 63.740, 52496.320 18/02/17,12:44:23,01,08,2, 11.9,1,1, -8.210, 10593.077, 63.708, 52496.281 18/02/17,12:44:23,02,08,2, 11.9,1,1, -8.210, 10593.069, 63.703, 52496.304 18/02/17,12:44:23,03,08,2, 11.9,1,1, -8.210, 10593.096, 63.724, 52496.259 18/02/17,12:44:23,04,08,2, 11.9,1,1, -8.210, 10593.096, 63.721, 52496.312 18/02/17,12:44:23,05,08,2, 11.9,1,1, -8.210, 10593.091, 63.725, 52496.334 18/02/17,12:44:23,06,08,2, 11.9,1,1, -8.210, 10593.112, 63.680, 52496.280 18/02/17,12:44:23,07,08,2, 11.9,1,1, -8.210, 10593.068, 63.684, 52496.252 18/02/17,12:44:23,08,08,2, 11.9,1,1, -8.210, 10593.111, 63.701, 52496.295 18/02/17,12:44:23,09,08,2, 11.9,1,1, -8.210, 10593.106, 63.708, 52496.328 18/02/17,12:44:23,10,08,2, 11.9,1,1, -8.210, 10593.101, 63.702, 52496.354 18/02/17,12:44:23,11,08,2, 11.9,1,1, -8.210, 10593.105, 63.656, 52496.261 18/02/17,12:44:23,12,08,2, 11.9,1,1, -8.210, 10593.081, 63.680, 52496.302 18/02/17,12:44:23,13,08,2, 11.9,1,1, -8.210, 10593.114, 63.674, 52496.351 18/02/17,12:44:23,14,08,2, 11.9,1,1, -8.210, 10593.113, 63.703, 52496.333 18/02/17,12:44:23,15,08,2, 11.9,1,1, -8.210, 10593.102, 63.670, 52496.265 18/02/17,12:44:23,16,08,2, 11.9,1,1, -8.210, 10593.078, 63.654, 52496.286 18/02/17,12:44:23,17,08,2, 11.9,1,1, -8.210, 10593.101, 63.637, 52496.289 18/02/17,12:44:23,18,08,2, 11.9,1,1, -8.210, 10593.105, 63.659, 52496.331 18/02/17,12:44:23,19,08,2, 11.9,1,1, -8.210, 10593.090, 63.666, 52496.349 18/02/17,12:44:24,00,08,2, 11.9,1,1, -8.212, 10593.083, 63.666, 52496.349 18/02/17,12:44:24,01,08,2, 11.9,1,1, -8.212, 10593.111, 63.645, 52496.367 18/02/17,12:44:24,02,08,2, 11.9,1,1, -8.212, 10593.097, 63.624, 52496.311 18/02/17,12:44:24,03,08,2, 11.9,1,1, -8.212, 10593.106, 63.625, 52496.371 18/02/17,12:44:24,04,08,2, 11.9,1,1, -8.212, 10593.111, 63.632, 52496.364 18/02/17,12:44:24,05,08,2, 11.9,1,1, -8.212, 10593.091, 63.610, 52496.293 18/02/17,12:44:24,06,08,2, 11.9,1,1, -8.212, 10593.111, 63.622, 52496.300 18/02/17,12:44:24,07,08,2, 11.9,1,1, -8.212, 10593.080, 63.592, 52496.336 18/02/17,12:44:24,08,08,2, 11.9,1,1, -8.212, 10593.105, 63.600, 52496.332 18/02/17,12:44:24,09,08,2, 11.9,1,1, -8.212, 10593.104, 63.623, 52496.386 18/02/17,12:44:24,10,08,2, 11.9,1,1, -8.212, 10593.114, 63.613, 52496.369 18/02/17,12:44:24,11,08,2, 11.9,1,1, -8.212, 10593.120, 63.584, 52496.295 18/02/17,12:44:24,12,08,2, 11.9,1,1, -8.212, 10593.089, 63.596, 52496.329 18/02/17,12:44:24,13,08,2, 11.9,1,1, -8.212, 10593.088, 63.580, 52496.286 18/02/17,12:44:24,14,08,2, 11.9,1,1, -8.212, 10593.111, 63.561, 52496.273 18/02/17,12:44:24,15,08,2, 11.9,1,1, -8.212, 10593.120, 63.607, 52496.388 18/02/17,12:44:24,16,08,2, 11.9,1,1, -8.212, 10593.111, 63.597, 52496.426 18/02/17,12:44:24,17,08,2, 11.9,1,1, -8.212, 10593.099, 63.592, 52496.374 18/02/17,12:44:24,18,08,2, 11.9,1,1, -8.212, 10593.074, 63.551, 52496.377 18/02/17,12:44:24,19,08,2, 11.9,1,1, -8.212, 10593.112, 63.563, 52496.402 18/02/17,12:44:25,00,08,2, 11.8,1,1, -8.213, 10593.108, 63.563, 52496.402 18/02/17,12:44:25,01,08,2, 11.8,1,1, -8.213, 10593.108, 63.590, 52496.378 18/02/17,12:44:25,02,08,2, 11.8,1,1, -8.213, 10593.122, 63.577, 52496.364 18/02/17,12:44:25,03,08,2, 11.8,1,1, -8.213, 10593.102, 63.551, 52496.400 18/02/17,12:44:25,04,08,2, 11.8,1,1, -8.213, 10593.085, 63.568, 52496.428 18/02/17,12:44:25,05,08,2, 11.8,1,1, -8.213, 10593.105, 63.604, 52496.513 18/02/17,12:44:25,06,08,2, 11.8,1,1, -8.213, 10593.117, 63.603, 52496.471 18/02/17,12:44:25,07,08,2, 11.8,1,1, -8.213, 10593.128, 63.583, 52496.490 18/02/17,12:44:25,08,08,2, 11.8,1,1, -8.213, 10593.127, 63.579, 52496.464 18/02/17,12:44:25,09,08,2, 11.8,1,1, -8.213, 10593.102, 63.592, 52496.490 18/02/17,12:44:25,10,08,2, 11.8,1,1, -8.213, 10593.124, 63.608, 52496.544 18/02/17,12:44:25,11,08,2, 11.8,1,1, -8.213, 10593.143, 63.600, 52496.484 18/02/17,12:44:25,12,08,2, 11.8,1,1, -8.213, 10593.135, 63.602, 52496.577 18/02/17,12:44:25,13,08,2, 11.8,1,1, -8.213, 10593.105, 63.587, 52496.458 18/02/17,12:44:25,14,08,2, 11.8,1,1, -8.213, 10593.105, 63.573, 52496.491 18/02/17,12:44:25,15,08,2, 11.8,1,1, -8.213, 10593.100, 63.587, 52496.536 18/02/17,12:44:25,16,08,2, 11.8,1,1, -8.213, 10593.106, 63.583, 52496.577 18/02/17,12:44:25,17,08,2, 11.8,1,1, -8.213, 10593.109, 63.587, 52496.558 18/02/17,12:44:25,18,08,2, 11.8,1,1, -8.213, 10593.109, 63.575, 52496.528 18/02/17,12:44:25,19,08,2, 11.8,1,1, -8.213, 10593.110, 63.572, 52496.503 18/02/17,12:44:26,00,08,2, 11.9,1,1, -8.208, 10593.108, 63.572, 52496.503 18/02/17,12:44:26,01,08,2, 11.9,1,1, -8.208, 10593.118, 63.575, 52496.480 18/02/17,12:44:26,02,08,2, 11.9,1,1, -8.208, 10593.113, 63.564, 52496.592 18/02/17,12:44:26,03,08,2, 11.9,1,1, -8.208, 10593.127, 63.565, 52496.508 18/02/17,12:44:26,04,08,2, 11.9,1,1, -8.208, 10593.116, 63.572, 52496.580 18/02/17,12:44:26,05,08,2, 11.9,1,1, -8.208, 10593.134, 63.571, 52496.554 18/02/17,12:44:26,06,08,2, 11.9,1,1, -8.208, 10593.120, 63.534, 52496.515 18/02/17,12:44:26,07,08,2, 11.9,1,1, -8.208, 10593.101, 63.563, 52496.601 18/02/17,12:44:26,08,08,2, 11.9,1,1, -8.208, 10593.142, 63.578, 52496.603 18/02/17,12:44:26,09,08,2, 11.9,1,1, -8.208, 10593.141, 63.582, 52496.611 18/02/17,12:44:26,10,08,2, 11.9,1,1, -8.208, 10593.134, 63.573, 52496.568 18/02/17,12:44:26,11,08,2, 11.9,1,1, -8.208, 10593.140, 63.579, 52496.570 18/02/17,12:44:26,12,08,2, 11.9,1,1, -8.208, 10593.137, 63.556, 52496.573 18/02/17,12:44:26,13,08,2, 11.9,1,1, -8.208, 10593.127, 63.564, 52496.557 18/02/17,12:44:26,14,08,2, 11.9,1,1, -8.208, 10593.144, 63.560, 52496.530 18/02/17,12:44:26,15,08,2, 11.9,1,1, -8.208, 10593.133, 63.563, 52496.544 18/02/17,12:44:26,16,08,2, 11.9,1,1, -8.208, 10593.150, 63.575, 52496.631 18/02/17,12:44:26,17,08,2, 11.9,1,1, -8.208, 10593.143, 63.536, 52496.583 18/02/17,12:44:26,18,08,2, 11.9,1,1, -8.208, 10593.149, 63.564, 52496.642 18/02/17,12:44:26,19,08,2, 11.9,1,1, -8.208, 10593.150, 63.569, 52496.620 18/02/17,12:44:27,00,08,2, 11.9,1,1, -8.213, 10593.150, 63.569, 52496.620 18/02/17,12:44:27,01,08,2, 11.9,1,1, -8.213, 10593.164, 63.580, 52496.591 18/02/17,12:44:27,02,08,2, 11.9,1,1, -8.213, 10593.162, 63.575, 52496.525 18/02/17,12:44:27,03,08,2, 11.9,1,1, -8.213, 10593.156, 63.552, 52496.609 18/02/17,12:44:27,04,08,2, 11.9,1,1, -8.213, 10593.159, 63.560, 52496.591 18/02/17,12:44:27,05,08,2, 11.9,1,1, -8.213, 10593.153, 63.559, 52496.568 18/02/17,12:44:27,06,08,2, 11.9,1,1, -8.213, 10593.163, 63.555, 52496.656 18/02/17,12:44:27,07,08,2, 11.9,1,1, -8.213, 10593.160, 63.566, 52496.670 18/02/17,12:44:27,08,08,2, 11.9,1,1, -8.213, 10593.178, 63.531, 52496.578 18/02/17,12:44:27,09,08,2, 11.9,1,1, -8.213, 10593.183, 63.556, 52496.633 18/02/17,12:44:27,10,08,2, 11.9,1,1, -8.213, 10593.187, 63.549, 52496.609 18/02/17,12:44:27,11,08,2, 11.9,1,1, -8.213, 10593.198, 63.540, 52496.587 18/02/17,12:44:27,12,08,2, 11.9,1,1, -8.213, 10593.189, 63.531, 52496.618 18/02/17,12:44:27,13,08,2, 11.9,1,1, -8.213, 10593.173, 63.524, 52496.629 18/02/17,12:44:27,14,08,2, 11.9,1,1, -8.213, 10593.202, 63.529, 52496.665 18/02/17,12:44:27,15,08,2, 11.9,1,1, -8.213, 10593.193, 63.512, 52496.549 18/02/17,12:44:27,16,08,2, 11.9,1,1, -8.213, 10593.197, 63.505, 52496.660 18/02/17,12:44:27,17,08,2, 11.9,1,1, -8.213, 10593.222, 63.525, 52496.651 18/02/17,12:44:27,18,08,2, 11.9,1,1, -8.213, 10593.242, 63.504, 52496.611 18/02/17,12:44:27,19,08,2, 11.9,1,1, -8.213, 10593.230, 63.515, 52496.609 18/02/17,12:44:28,00,07,2, 11.9,1,1, -8.210, 10593.225, 63.515, 52496.609 18/02/17,12:44:28,01,07,2, 11.9,1,1, -8.210, 10593.216, 63.493, 52496.584 18/02/17,12:44:28,02,07,2, 11.9,1,1, -8.210, 10593.233, 63.477, 52496.492 18/02/17,12:44:28,03,07,2, 11.9,1,1, -8.210, 10593.228, 63.467, 52496.587 18/02/17,12:44:28,04,07,2, 11.9,1,1, -8.210, 10593.229, 63.456, 52496.665 18/02/17,12:44:28,05,07,2, 11.9,1,1, -8.210, 10593.270, 63.467, 52496.677 18/02/17,12:44:28,06,07,2, 11.9,1,1, -8.210, 10593.254, 63.453, 52496.642 18/02/17,12:44:28,07,07,2, 11.9,1,1, -8.210, 10593.268, 63.442, 52496.722 18/02/17,12:44:28,08,07,2, 11.9,1,1, -8.210, 10593.241, 63.474, 52496.731 18/02/17,12:44:28,09,07,2, 11.9,1,1, -8.210, 10593.281, 63.472, 52496.712 18/02/17,12:44:28,10,07,2, 11.9,1,1, -8.210, 10593.273, 63.420, 52496.702 18/02/17,12:44:28,11,07,2, 11.9,1,1, -8.210, 10593.289, 63.425, 52496.656 18/02/17,12:44:28,12,07,2, 11.9,1,1, -8.210, 10593.292, 63.409, 52496.653 18/02/17,12:44:28,13,07,2, 11.9,1,1, -8.210, 10593.250, 63.415, 52496.691 18/02/17,12:44:28,14,07,2, 11.9,1,1, -8.210, 10593.298, 63.424, 52496.693 18/02/17,12:44:28,15,07,2, 11.9,1,1, -8.210, 10593.264, 63.412, 52496.859 18/02/17,12:44:28,16,07,2, 11.9,1,1, -8.210, 10593.294, 63.417, 52496.829 18/02/17,12:44:28,17,07,2, 11.9,1,1, -8.210, 10593.313, 63.407, 52496.793 18/02/17,12:44:28,18,07,2, 11.9,1,1, -8.210, 10593.295, 63.377, 52496.716 18/02/17,12:44:28,19,07,2, 11.9,1,1, -8.210, 10593.300, 63.409, 52496.659 18/02/17,12:44:29,00,08,2, 11.9,1,1, -8.209, 10593.292, 63.409, 52496.659 18/02/17,12:44:29,01,08,2, 11.9,1,1, -8.209, 10593.316, 63.370, 52496.690 18/02/17,12:44:29,02,08,2, 11.9,1,1, -8.209, 10593.308, 63.379, 52496.671 18/02/17,12:44:29,03,08,2, 11.9,1,1, -8.209, 10593.323, 63.374, 52496.743 18/02/17,12:44:29,04,08,2, 11.9,1,1, -8.209, 10593.292, 63.379, 52496.806 18/02/17,12:44:29,05,08,2, 11.9,1,1, -8.209, 10593.339, 63.338, 52496.694 18/02/17,12:44:29,06,08,2, 11.9,1,1, -8.209, 10593.344, 63.363, 52496.723 18/02/17,12:44:29,07,08,2, 11.9,1,1, -8.209, 10593.338, 63.318, 52496.646 18/02/17,12:44:29,08,08,2, 11.9,1,1, -8.209, 10593.333, 63.339, 52496.763 18/02/17,12:44:29,09,08,2, 11.9,1,1, -8.209, 10593.341, 63.343, 52496.724 18/02/17,12:44:29,10,08,2, 11.9,1,1, -8.209, 10593.338, 63.318, 52496.681 18/02/17,12:44:29,11,08,2, 11.9,1,1, -8.209, 10593.352, 63.301, 52496.696 18/02/17,12:44:29,12,08,2, 11.9,1,1, -8.209, 10593.348, 63.318, 52496.653 18/02/17,12:44:29,13,08,2, 11.9,1,1, -8.209, 10593.357, 63.293, 52496.630 18/02/17,12:44:29,14,08,2, 11.9,1,1, -8.209, 10593.349, 63.310, 52496.713 18/02/17,12:44:29,15,08,2, 11.9,1,1, -8.209, 10593.356, 63.300, 52496.652 18/02/17,12:44:29,16,08,2, 11.9,1,1, -8.209, 10593.334, 63.282, 52496.631 18/02/17,12:44:29,17,08,2, 11.9,1,1, -8.209, 10593.367, 63.298, 52496.693 18/02/17,12:44:29,18,08,2, 11.9,1,1, -8.209, 10593.365, 63.275, 52496.696 18/02/17,12:44:29,19,08,2, 11.9,1,1, -8.209, 10593.352, 63.256, 52496.704 18/02/17,12:44:30,00,08,2, 11.9,1,1, -8.210, 10593.350, 63.256, 52496.704 18/02/17,12:44:30,01,08,2, 11.9,1,1, -8.210, 10593.352, 63.268, 52496.718 18/02/17,12:44:30,02,08,2, 11.9,1,1, -8.210, 10593.349, 63.270, 52496.706 18/02/17,12:44:30,03,08,2, 11.9,1,1, -8.210, 10593.351, 63.242, 52496.645 18/02/17,12:44:30,04,08,2, 11.9,1,1, -8.210, 10593.325, 63.220, 52496.600 18/02/17,12:44:30,05,08,2, 11.9,1,1, -8.210, 10593.349, 63.231, 52496.645 18/02/17,12:44:30,06,08,2, 11.9,1,1, -8.210, 10593.344, 63.242, 52496.705 18/02/17,12:44:30,07,08,2, 11.9,1,1, -8.210, 10593.310, 63.192, 52496.671 18/02/17,12:44:30,08,08,2, 11.9,1,1, -8.210, 10593.339, 63.184, 52496.542 18/02/17,12:44:30,09,08,2, 11.9,1,1, -8.210, 10593.318, 63.199, 52496.617 18/02/17,12:44:30,10,08,2, 11.9,1,1, -8.210, 10593.336, 63.198, 52496.651 18/02/17,12:44:30,11,08,2, 11.9,1,1, -8.210, 10593.286, 63.188, 52496.512 18/02/17,12:44:30,12,08,2, 11.9,1,1, -8.210, 10593.312, 63.167, 52496.700 18/02/17,12:44:30,13,08,2, 11.9,1,1, -8.210, 10593.317, 63.165, 52496.593 18/02/17,12:44:30,14,08,2, 11.9,1,1, -8.210, 10593.309, 63.159, 52496.686 18/02/17,12:44:30,15,08,2, 11.9,1,1, -8.210, 10593.340, 63.152, 52496.681 18/02/17,12:44:30,16,08,2, 11.9,1,1, -8.210, 10593.308, 63.161, 52496.664 18/02/17,12:44:30,17,08,2, 11.9,1,1, -8.210, 10593.308, 63.145, 52496.663 18/02/17,12:44:30,18,08,2, 11.9,1,1, -8.210, 10593.318, 63.140, 52496.623 18/02/17,12:44:30,19,08,2, 11.9,1,1, -8.210, 10593.306, 63.157, 52496.663 18/02/17,12:44:31,00,07,2, 11.9,1,1, -8.211, 10593.300, 63.157, 52496.663 18/02/17,12:44:31,01,07,2, 11.9,1,1, -8.211, 10593.337, 63.166, 52496.703 18/02/17,12:44:31,02,07,2, 11.9,1,1, -8.211, 10593.294, 63.150, 52496.725 18/02/17,12:44:31,03,07,2, 11.9,1,1, -8.211, 10593.323, 63.139, 52496.696 18/02/17,12:44:31,04,07,2, 11.9,1,1, -8.211, 10593.323, 63.124, 52496.584 18/02/17,12:44:31,05,07,2, 11.9,1,1, -8.211, 10593.302, 63.159, 52496.733 18/02/17,12:44:31,06,07,2, 11.9,1,1, -8.211, 10593.338, 63.153, 52496.673 18/02/17,12:44:31,07,07,2, 11.9,1,1, -8.211, 10593.313, 63.139, 52496.627 18/02/17,12:44:31,08,07,2, 11.9,1,1, -8.211, 10593.311, 63.129, 52496.675 18/02/17,12:44:31,09,07,2, 11.9,1,1, -8.211, 10593.287, 63.084, 52496.617 18/02/17,12:44:31,10,07,2, 11.9,1,1, -8.211, 10593.270, 63.098, 52496.693 18/02/17,12:44:31,11,07,2, 11.9,1,1, -8.211, 10593.284, 63.125, 52496.665 18/02/17,12:44:31,12,07,2, 11.9,1,1, -8.211, 10593.261, 63.124, 52496.719 18/02/17,12:44:31,13,07,2, 11.9,1,1, -8.211, 10593.275, 63.124, 52496.715 18/02/17,12:44:31,14,07,2, 11.9,1,1, -8.211, 10593.268, 63.092, 52496.675 18/02/17,12:44:31,15,07,2, 11.9,1,1, -8.211, 10593.262, 63.103, 52496.705 18/02/17,12:44:31,16,07,2, 11.9,1,1, -8.211, 10593.261, 63.120, 52496.661 18/02/17,12:44:31,17,07,2, 11.9,1,1, -8.211, 10593.257, 63.145, 52496.758 18/02/17,12:44:31,18,07,2, 11.9,1,1, -8.211, 10593.259, 63.107, 52496.790 18/02/17,12:44:31,19,07,2, 11.9,1,1, -8.211, 10593.245, 63.090, 52496.781 18/02/17,12:44:32,00,08,2, 11.9,1,1, -8.213, 10593.241, 63.090, 52496.781 18/02/17,12:44:32,01,08,2, 11.9,1,1, -8.213, 10593.233, 63.122, 52496.799 18/02/17,12:44:32,02,08,2, 11.9,1,1, -8.213, 10593.249, 63.132, 52496.777 18/02/17,12:44:32,03,08,2, 11.9,1,1, -8.213, 10593.244, 63.105, 52496.729 18/02/17,12:44:32,04,08,2, 11.9,1,1, -8.213, 10593.224, 63.101, 52496.664 18/02/17,12:44:32,05,08,2, 11.9,1,1, -8.213, 10593.237, 63.125, 52496.810 18/02/17,12:44:32,06,08,2, 11.9,1,1, -8.213, 10593.208, 63.098, 52496.744 18/02/17,12:44:32,07,08,2, 11.9,1,1, -8.213, 10593.205, 63.135, 52496.851 18/02/17,12:44:32,08,08,2, 11.9,1,1, -8.213, 10593.204, 63.112, 52496.772 18/02/17,12:44:32,09,08,2, 11.9,1,1, -8.213, 10593.180, 63.110, 52496.817 18/02/17,12:44:32,10,08,2, 11.9,1,1, -8.213, 10593.213, 63.092, 52496.829 18/02/17,12:44:32,11,08,2, 11.9,1,1, -8.213, 10593.204, 63.117, 52496.860 18/02/17,12:44:32,12,08,2, 11.9,1,1, -8.213, 10593.187, 63.144, 52496.739 18/02/17,12:44:32,13,08,2, 11.9,1,1, -8.213, 10593.210, 63.133, 52496.876 18/02/17,12:44:32,14,08,2, 11.9,1,1, -8.213, 10593.178, 63.154, 52496.798 18/02/17,12:44:32,15,08,2, 11.9,1,1, -8.213, 10593.171, 63.114, 52496.732 18/02/17,12:44:32,16,08,2, 11.9,1,1, -8.213, 10593.164, 63.132, 52496.812 18/02/17,12:44:32,17,08,2, 11.9,1,1, -8.213, 10593.176, 63.123, 52496.803 18/02/17,12:44:32,18,08,2, 11.9,1,1, -8.213, 10593.170, 63.146, 52496.885 18/02/17,12:44:32,19,08,2, 11.9,1,1, -8.213, 10593.161, 63.147, 52496.873 18/02/17,12:44:33,00,08,2, 11.8,1,1, -8.211, 10593.158, 63.147, 52496.873 18/02/17,12:44:33,01,08,2, 11.8,1,1, -8.211, 10593.153, 63.111, 52496.761 18/02/17,12:44:33,02,08,2, 11.8,1,1, -8.211, 10593.155, 63.154, 52496.868 18/02/17,12:44:33,03,08,2, 11.8,1,1, -8.211, 10593.175, 63.151, 52496.862 18/02/17,12:44:33,04,08,2, 11.8,1,1, -8.211, 10593.149, 63.156, 52496.809 18/02/17,12:44:33,05,08,2, 11.8,1,1, -8.211, 10593.121, 63.166, 52496.892 18/02/17,12:44:33,06,08,2, 11.8,1,1, -8.211, 10593.145, 63.163, 52496.908 18/02/17,12:44:33,07,08,2, 11.8,1,1, -8.211, 10593.154, 63.166, 52496.893 18/02/17,12:44:33,08,08,2, 11.8,1,1, -8.211, 10593.164, 63.181, 52496.867 18/02/17,12:44:33,09,08,2, 11.8,1,1, -8.211, 10593.153, 63.194, 52496.909 18/02/17,12:44:33,10,08,2, 11.8,1,1, -8.211, 10593.172, 63.163, 52496.834 18/02/17,12:44:33,11,08,2, 11.8,1,1, -8.211, 10593.118, 63.161, 52496.784 18/02/17,12:44:33,12,08,2, 11.8,1,1, -8.211, 10593.144, 63.184, 52496.869 18/02/17,12:44:33,13,08,2, 11.8,1,1, -8.211, 10593.121, 63.197, 52496.884 18/02/17,12:44:33,14,08,2, 11.8,1,1, -8.211, 10593.124, 63.208, 52496.968 18/02/17,12:44:33,15,08,2, 11.8,1,1, -8.211, 10593.105, 63.195, 52496.880 18/02/17,12:44:33,16,08,2, 11.8,1,1, -8.211, 10593.102, 63.166, 52496.844 18/02/17,12:44:33,17,08,2, 11.8,1,1, -8.211, 10593.111, 63.191, 52496.910 18/02/17,12:44:33,18,08,2, 11.8,1,1, -8.211, 10593.121, 63.204, 52496.947 18/02/17,12:44:33,19,08,2, 11.8,1,1, -8.211, 10593.140, 63.203, 52496.928 18/02/17,12:44:34,00,08,2, 11.9,1,1, -8.210, 10593.133, 63.203, 52496.928 18/02/17,12:44:34,01,08,2, 11.9,1,1, -8.210, 10593.098, 63.205, 52496.990 18/02/17,12:44:34,02,08,2, 11.9,1,1, -8.210, 10593.096, 63.212, 52496.932 18/02/17,12:44:34,03,08,2, 11.9,1,1, -8.210, 10593.109, 63.222, 52496.917 18/02/17,12:44:34,04,08,2, 11.9,1,1, -8.210, 10593.098, 63.240, 52497.007 18/02/17,12:44:34,05,08,2, 11.9,1,1, -8.210, 10593.082, 63.209, 52496.882 18/02/17,12:44:34,06,08,2, 11.9,1,1, -8.210, 10593.094, 63.204, 52496.930 18/02/17,12:44:34,07,08,2, 11.9,1,1, -8.210, 10593.073, 63.213, 52496.925 18/02/17,12:44:34,08,08,2, 11.9,1,1, -8.210, 10593.074, 63.229, 52496.899 18/02/17,12:44:34,09,08,2, 11.9,1,1, -8.210, 10593.091, 63.245, 52497.006 18/02/17,12:44:34,10,08,2, 11.9,1,1, -8.210, 10593.079, 63.217, 52497.032 18/02/17,12:44:34,11,08,2, 11.9,1,1, -8.210, 10593.100, 63.220, 52496.972 18/02/17,12:44:34,12,08,2, 11.9,1,1, -8.210, 10593.080, 63.243, 52496.918 18/02/17,12:44:34,13,08,2, 11.9,1,1, -8.210, 10593.073, 63.250, 52496.941 18/02/17,12:44:34,14,08,2, 11.9,1,1, -8.210, 10593.103, 63.254, 52496.966 18/02/17,12:44:34,15,08,2, 11.9,1,1, -8.210, 10593.072, 63.241, 52497.015 18/02/17,12:44:34,16,08,2, 11.9,1,1, -8.210, 10593.081, 63.231, 52497.002 18/02/17,12:44:34,17,08,2, 11.9,1,1, -8.210, 10593.078, 63.260, 52496.988 18/02/17,12:44:34,18,08,2, 11.9,1,1, -8.210, 10593.081, 63.208, 52496.923 18/02/17,12:44:34,19,08,2, 11.9,1,1, -8.210, 10593.059, 63.248, 52496.909 18/02/17,12:44:35,00,08,2, 11.8,1,1, -8.209, 10593.058, 63.248, 52496.909 18/02/17,12:44:35,01,08,2, 11.8,1,1, -8.209, 10593.046, 63.264, 52496.988 18/02/17,12:44:35,02,08,2, 11.8,1,1, -8.209, 10593.026, 63.244, 52496.940 18/02/17,12:44:35,03,08,2, 11.8,1,1, -8.209, 10593.033, 63.249, 52496.957 18/02/17,12:44:35,04,08,2, 11.8,1,1, -8.209, 10593.042, 63.287, 52497.097 18/02/17,12:44:35,05,08,2, 11.8,1,1, -8.209, 10593.023, 63.283, 52496.980 18/02/17,12:44:35,06,08,2, 11.8,1,1, -8.209, 10593.028, 63.277, 52497.056 18/02/17,12:44:35,07,08,2, 11.8,1,1, -8.209, 10593.007, 63.261, 52497.022 18/02/17,12:44:35,08,08,2, 11.8,1,1, -8.209, 10593.032, 63.243, 52497.019 18/02/17,12:44:35,09,08,2, 11.8,1,1, -8.209, 10593.020, 63.271, 52497.069 18/02/17,12:44:35,10,08,2, 11.8,1,1, -8.209, 10593.017, 63.291, 52497.111 18/02/17,12:44:35,11,08,2, 11.8,1,1, -8.209, 10593.026, 63.288, 52496.990 18/02/17,12:44:35,12,08,2, 11.8,1,1, -8.209, 10593.017, 63.258, 52497.095 18/02/17,12:44:35,13,08,2, 11.8,1,1, -8.209, 10593.005, 63.293, 52497.089 18/02/17,12:44:35,14,08,2, 11.8,1,1, -8.209, 10593.007, 63.277, 52497.089 18/02/17,12:44:35,15,08,2, 11.8,1,1, -8.209, 10593.004, 63.294, 52497.086 18/02/17,12:44:35,16,08,2, 11.8,1,1, -8.209, 10592.994, 63.300, 52497.068 18/02/17,12:44:35,17,08,2, 11.8,1,1, -8.209, 10592.985, 63.278, 52497.087 18/02/17,12:44:35,18,08,2, 11.8,1,1, -8.209, 10592.978, 63.270, 52497.049 18/02/17,12:44:35,19,08,2, 11.8,1,1, -8.209, 10592.987, 63.258, 52497.055 18/02/17,12:44:36,00,08,2, 11.8,1,1, -8.209, 10592.983, 63.258, 52497.055 18/02/17,12:44:36,01,08,2, 11.8,1,1, -8.209, 10592.958, 63.295, 52497.055 18/02/17,12:44:36,02,08,2, 11.8,1,1, -8.209, 10592.967, 63.304, 52497.275 18/02/17,12:44:36,03,08,2, 11.8,1,1, -8.209, 10592.924, 63.263, 52497.070 18/02/17,12:44:36,04,08,2, 11.8,1,1, -8.209, 10592.936, 63.276, 52497.058 18/02/17,12:44:36,05,08,2, 11.8,1,1, -8.209, 10592.941, 63.301, 52497.044 18/02/17,12:44:36,06,08,2, 11.8,1,1, -8.209, 10592.917, 63.317, 52497.100 18/02/17,12:44:36,07,08,2, 11.8,1,1, -8.209, 10592.904, 63.311, 52497.130 18/02/17,12:44:36,08,08,2, 11.8,1,1, -8.209, 10592.914, 63.270, 52497.146 18/02/17,12:44:36,09,08,2, 11.8,1,1, -8.209, 10592.932, 63.280, 52497.138 18/02/17,12:44:36,10,08,2, 11.8,1,1, -8.209, 10592.895, 63.316, 52497.158 18/02/17,12:44:36,11,08,2, 11.8,1,1, -8.209, 10592.893, 63.316, 52497.189 18/02/17,12:44:36,12,08,2, 11.8,1,1, -8.209, 10592.874, 63.332, 52497.243 18/02/17,12:44:36,13,08,2, 11.8,1,1, -8.209, 10592.887, 63.291, 52497.079 18/02/17,12:44:36,14,08,2, 11.8,1,1, -8.209, 10592.863, 63.299, 52497.161 18/02/17,12:44:36,15,08,2, 11.8,1,1, -8.209, 10592.902, 63.301, 52497.206 18/02/17,12:44:36,16,08,2, 11.8,1,1, -8.209, 10592.909, 63.319, 52497.151 18/02/17,12:44:36,17,08,2, 11.8,1,1, -8.209, 10592.894, 63.328, 52497.174 18/02/17,12:44:36,18,08,2, 11.8,1,1, -8.209, 10592.857, 63.335, 52497.176 18/02/17,12:44:36,19,08,2, 11.8,1,1, -8.209, 10592.824, 63.297, 52497.167 18/02/17,12:44:37,00,08,2, 11.8,1,1, -8.210, 10592.824, 63.297, 52497.167 18/02/17,12:44:37,01,08,2, 11.8,1,1, -8.210, 10592.853, 63.333, 52497.199 18/02/17,12:44:37,02,08,2, 11.8,1,1, -8.210, 10592.840, 63.348, 52497.201 18/02/17,12:44:37,03,08,2, 11.8,1,1, -8.210, 10592.840, 63.339, 52497.163 18/02/17,12:44:37,04,08,2, 11.8,1,1, -8.210, 10592.803, 63.316, 52497.159 18/02/17,12:44:37,05,08,2, 11.8,1,1, -8.210, 10592.785, 63.333, 52497.251 18/02/17,12:44:37,06,08,2, 11.8,1,1, -8.210, 10592.800, 63.357, 52497.216 18/02/17,12:44:37,07,08,2, 11.8,1,1, -8.210, 10592.785, 63.364, 52497.262 18/02/17,12:44:37,08,08,2, 11.8,1,1, -8.210, 10592.777, 63.351, 52497.232 18/02/17,12:44:37,09,08,2, 11.8,1,1, -8.210, 10592.776, 63.365, 52497.247 18/02/17,12:44:37,10,08,2, 11.8,1,1, -8.210, 10592.764, 63.354, 52497.205 18/02/17,12:44:37,11,08,2, 11.8,1,1, -8.210, 10592.744, 63.363, 52497.267 18/02/17,12:44:37,12,08,2, 11.8,1,1, -8.210, 10592.766, 63.385, 52497.216 18/02/17,12:44:37,13,08,2, 11.8,1,1, -8.210, 10592.729, 63.360, 52497.200 18/02/17,12:44:37,14,08,2, 11.8,1,1, -8.210, 10592.702, 63.354, 52497.206 18/02/17,12:44:37,15,08,2, 11.8,1,1, -8.210, 10592.704, 63.364, 52497.227 18/02/17,12:44:37,16,08,2, 11.8,1,1, -8.210, 10592.700, 63.367, 52497.233 18/02/17,12:44:37,17,08,2, 11.8,1,1, -8.210, 10592.700, 63.392, 52497.270 18/02/17,12:44:37,18,08,2, 11.8,1,1, -8.210, 10592.705, 63.410, 52497.201 18/02/17,12:44:37,19,08,2, 11.8,1,1, -8.210, 10592.691, 63.396, 52497.254 18/02/17,12:44:38,00,08,2, 11.8,1,1, -8.210, 10592.691, 63.396, 52497.254 18/02/17,12:44:38,01,08,2, 11.8,1,1, -8.210, 10592.648, 63.389, 52497.192 18/02/17,12:44:38,02,08,2, 11.8,1,1, -8.210, 10592.638, 63.405, 52497.269 18/02/17,12:44:38,03,08,2, 11.8,1,1, -8.210, 10592.640, 63.411, 52497.323 18/02/17,12:44:38,04,08,2, 11.8,1,1, -8.210, 10592.654, 63.402, 52497.250 18/02/17,12:44:38,05,08,2, 11.8,1,1, -8.210, 10592.618, 63.400, 52497.354 18/02/17,12:44:38,06,08,2, 11.8,1,1, -8.210, 10592.579, 63.378, 52497.230 18/02/17,12:44:38,07,08,2, 11.8,1,1, -8.210, 10592.599, 63.395, 52497.294 18/02/17,12:44:38,08,08,2, 11.8,1,1, -8.210, 10592.587, 63.408, 52497.238 18/02/17,12:44:38,09,08,2, 11.8,1,1, -8.210, 10592.610, 63.384, 52497.277 18/02/17,12:44:38,10,08,2, 11.8,1,1, -8.210, 10592.579, 63.389, 52497.266 18/02/17,12:44:38,11,08,2, 11.8,1,1, -8.210, 10592.561, 63.370, 52497.222 18/02/17,12:44:38,12,08,2, 11.8,1,1, -8.210, 10592.558, 63.414, 52497.307 18/02/17,12:44:38,13,08,2, 11.8,1,1, -8.210, 10592.547, 63.408, 52497.268 18/02/17,12:44:38,14,08,2, 11.8,1,1, -8.210, 10592.519, 63.413, 52497.342 18/02/17,12:44:38,15,08,2, 11.8,1,1, -8.210, 10592.518, 63.389, 52497.280 18/02/17,12:44:38,16,08,2, 11.8,1,1, -8.210, 10592.487, 63.382, 52497.297 18/02/17,12:44:38,17,08,2, 11.8,1,1, -8.210, 10592.501, 63.412, 52497.316 18/02/17,12:44:38,18,08,2, 11.8,1,1, -8.210, 10592.495, 63.455, 52497.387 18/02/17,12:44:38,19,08,2, 11.8,1,1, -8.210, 10592.493, 63.447, 52497.380 18/02/17,12:44:39,00,08,2, 11.8,1,1, -8.211, 10592.490, 63.447, 52497.380 18/02/17,12:44:39,01,08,2, 11.8,1,1, -8.211, 10592.454, 63.399, 52497.293 18/02/17,12:44:39,02,08,2, 11.8,1,1, -8.211, 10592.456, 63.424, 52497.310 18/02/17,12:44:39,03,08,2, 11.8,1,1, -8.211, 10592.441, 63.444, 52497.327 18/02/17,12:44:39,04,08,2, 11.8,1,1, -8.211, 10592.389, 63.446, 52497.606 18/02/17,12:44:39,05,08,2, 11.8,1,1, -8.211, 10592.418, 63.468, 52497.419 18/02/17,12:44:39,06,08,2, 11.8,1,1, -8.211, 10592.399, 63.430, 52497.345 18/02/17,12:44:39,07,08,2, 11.8,1,1, -8.211, 10592.405, 63.442, 52497.367 18/02/17,12:44:39,08,08,2, 11.8,1,1, -8.211, 10592.368, 63.482, 52497.355 18/02/17,12:44:39,09,08,2, 11.8,1,1, -8.211, 10592.357, 63.452, 52497.332 18/02/17,12:44:39,10,08,2, 11.8,1,1, -8.211, 10592.354, 63.461, 52497.434 18/02/17,12:44:39,11,08,2, 11.8,1,1, -8.211, 10592.346, 63.445, 52497.341 18/02/17,12:44:39,12,08,2, 11.8,1,1, -8.211, 10592.302, 63.442, 52497.387 18/02/17,12:44:39,13,08,2, 11.8,1,1, -8.211, 10592.341, 63.463, 52497.344 18/02/17,12:44:39,14,08,2, 11.8,1,1, -8.211, 10592.290, 63.470, 52497.398 18/02/17,12:44:39,15,08,2, 11.8,1,1, -8.211, 10592.317, 63.483, 52497.427 18/02/17,12:44:39,16,08,2, 11.8,1,1, -8.211, 10592.319, 63.471, 52497.292 18/02/17,12:44:39,17,08,2, 11.8,1,1, -8.211, 10592.320, 63.455, 52497.241 18/02/17,12:44:39,18,08,2, 11.8,1,1, -8.211, 10592.301, 63.472, 52497.346 18/02/17,12:44:39,19,08,2, 11.8,1,1, -8.211, 10592.287, 63.503, 52497.456 18/02/17,12:44:40,00,08,2, 11.9,1,1, -8.215, 10592.282, 63.503, 52497.456 18/02/17,12:44:40,01,08,2, 11.9,1,1, -8.215, 10592.239, 63.482, 52497.361 18/02/17,12:44:40,02,08,2, 11.9,1,1, -8.215, 10592.246, 63.476, 52497.403 18/02/17,12:44:40,03,08,2, 11.9,1,1, -8.215, 10592.243, 63.489, 52497.372 18/02/17,12:44:40,04,08,2, 11.9,1,1, -8.215, 10592.247, 63.510, 52497.446 18/02/17,12:44:40,05,08,2, 11.9,1,1, -8.215, 10592.229, 63.515, 52497.421 18/02/17,12:44:40,06,08,2, 11.9,1,1, -8.215, 10592.219, 63.497, 52497.429 18/02/17,12:44:40,07,08,2, 11.9,1,1, -8.215, 10592.205, 63.489, 52497.514 18/02/17,12:44:40,08,08,2, 11.9,1,1, -8.215, 10592.192, 63.487, 52497.444 18/02/17,12:44:40,09,08,2, 11.9,1,1, -8.215, 10592.165, 63.498, 52497.513 18/02/17,12:44:40,10,08,2, 11.9,1,1, -8.215, 10592.201, 63.525, 52497.524 18/02/17,12:44:40,11,08,2, 11.9,1,1, -8.215, 10592.179, 63.513, 52497.518 18/02/17,12:44:40,12,08,2, 11.9,1,1, -8.215, 10592.174, 63.503, 52497.415 18/02/17,12:44:40,13,08,2, 11.9,1,1, -8.215, 10592.157, 63.489, 52497.412 18/02/17,12:44:40,14,08,2, 11.9,1,1, -8.215, 10592.140, 63.502, 52497.442 18/02/17,12:44:40,15,08,2, 11.9,1,1, -8.215, 10592.138, 63.522, 52497.487 18/02/17,12:44:40,16,08,2, 11.9,1,1, -8.215, 10592.135, 63.539, 52497.433 18/02/17,12:44:40,17,08,2, 11.9,1,1, -8.215, 10592.137, 63.521, 52497.459 18/02/17,12:44:40,18,08,2, 11.9,1,1, -8.215, 10592.123, 63.500, 52497.468 18/02/17,12:44:40,19,08,2, 11.9,1,1, -8.215, 10592.106, 63.518, 52497.508 18/02/17,12:44:41,00,08,2, 11.9,1,1, -8.211, 10592.098, 63.518, 52497.508 18/02/17,12:44:41,01,08,2, 11.9,1,1, -8.211, 10592.126, 63.542, 52497.574 18/02/17,12:44:41,02,08,2, 11.9,1,1, -8.211, 10592.119, 63.518, 52497.566 18/02/17,12:44:41,03,08,2, 11.9,1,1, -8.211, 10592.108, 63.552, 52497.437 18/02/17,12:44:41,04,08,2, 11.9,1,1, -8.211, 10592.101, 63.545, 52497.495 18/02/17,12:44:41,05,08,2, 11.9,1,1, -8.211, 10592.102, 63.535, 52497.265 18/02/17,12:44:41,06,08,2, 11.9,1,1, -8.211, 10592.046, 63.541, 52497.489 18/02/17,12:44:41,07,08,2, 11.9,1,1, -8.211, 10592.075, 63.525, 52497.576 18/02/17,12:44:41,08,08,2, 11.9,1,1, -8.211, 10592.026, 63.518, 52497.547 18/02/17,12:44:41,09,08,2, 11.9,1,1, -8.211, 10592.029, 63.529, 52497.446 18/02/17,12:44:41,10,08,2, 11.9,1,1, -8.211, 10592.041, 63.563, 52497.576 18/02/17,12:44:41,11,08,2, 11.9,1,1, -8.211, 10592.030, 63.557, 52497.572 18/02/17,12:44:41,12,08,2, 11.9,1,1, -8.211, 10592.027, 63.556, 52497.533 18/02/17,12:44:41,13,08,2, 11.9,1,1, -8.211, 10591.997, 63.526, 52497.485 18/02/17,12:44:41,14,08,2, 11.9,1,1, -8.211, 10591.991, 63.547, 52497.618 18/02/17,12:44:41,15,08,2, 11.9,1,1, -8.211, 10592.000, 63.566, 52497.642 18/02/17,12:44:41,16,08,2, 11.9,1,1, -8.211, 10592.006, 63.559, 52497.566 18/02/17,12:44:41,17,08,2, 11.9,1,1, -8.211, 10591.988, 63.566, 52497.521 18/02/17,12:44:41,18,08,2, 11.9,1,1, -8.211, 10591.969, 63.571, 52497.548 18/02/17,12:44:41,19,08,2, 11.9,1,1, -8.211, 10591.946, 63.551, 52497.614 18/02/17,12:44:42,00,08,2, 11.9,1,1, -8.213, 10591.940, 63.551, 52497.614 18/02/17,12:44:42,01,08,2, 11.9,1,1, -8.213, 10591.974, 63.609, 52497.615 18/02/17,12:44:42,02,08,2, 11.9,1,1, -8.213, 10591.941, 63.597, 52497.610 18/02/17,12:44:42,03,08,2, 11.9,1,1, -8.213, 10591.917, 63.568, 52497.523 18/02/17,12:44:42,04,08,2, 11.9,1,1, -8.213, 10591.894, 63.551, 52497.603 18/02/17,12:44:42,05,08,2, 11.9,1,1, -8.213, 10591.908, 63.598, 52497.556 18/02/17,12:44:42,06,08,2, 11.9,1,1, -8.213, 10591.879, 63.602, 52497.628 18/02/17,12:44:42,07,08,2, 11.9,1,1, -8.213, 10591.901, 63.631, 52497.687 18/02/17,12:44:42,08,08,2, 11.9,1,1, -8.213, 10591.855, 63.593, 52497.562 18/02/17,12:44:42,09,08,2, 11.9,1,1, -8.213, 10591.836, 63.596, 52497.597 18/02/17,12:44:42,10,08,2, 11.9,1,1, -8.213, 10591.862, 63.591, 52497.636 18/02/17,12:44:42,11,08,2, 11.9,1,1, -8.213, 10591.860, 63.610, 52497.623 18/02/17,12:44:42,12,08,2, 11.9,1,1, -8.213, 10591.855, 63.601, 52497.633 18/02/17,12:44:42,13,08,2, 11.9,1,1, -8.213, 10591.848, 63.592, 52497.591 18/02/17,12:44:42,14,08,2, 11.9,1,1, -8.213, 10591.852, 63.609, 52497.641 18/02/17,12:44:42,15,08,2, 11.9,1,1, -8.213, 10591.812, 63.609, 52497.629 18/02/17,12:44:42,16,08,2, 11.9,1,1, -8.213, 10591.849, 63.614, 52497.658 18/02/17,12:44:42,17,08,2, 11.9,1,1, -8.213, 10591.834, 63.625, 52497.679 18/02/17,12:44:42,18,08,2, 11.9,1,1, -8.213, 10591.830, 63.630, 52497.640 18/02/17,12:44:42,19,08,2, 11.9,1,1, -8.213, 10591.780, 63.612, 52497.623 18/02/17,12:44:43,00,08,2, 11.9,1,1, -8.212, 10591.773, 63.612, 52497.623 18/02/17,12:44:43,01,08,2, 11.9,1,1, -8.212, 10591.778, 63.653, 52497.594 18/02/17,12:44:43,02,08,2, 11.9,1,1, -8.212, 10591.767, 63.658, 52497.715 18/02/17,12:44:43,03,08,2, 11.9,1,1, -8.212, 10591.737, 63.658, 52497.711 18/02/17,12:44:43,04,08,2, 11.9,1,1, -8.212, 10591.751, 63.659, 52497.755 18/02/17,12:44:43,05,08,2, 11.9,1,1, -8.212, 10591.741, 63.621, 52497.646 18/02/17,12:44:43,06,08,2, 11.9,1,1, -8.212, 10591.745, 63.637, 52497.661 18/02/17,12:44:43,07,08,2, 11.9,1,1, -8.212, 10591.737, 63.663, 52497.718 18/02/17,12:44:43,08,08,2, 11.9,1,1, -8.212, 10591.704, 63.667, 52497.702 18/02/17,12:44:43,09,08,2, 11.9,1,1, -8.212, 10591.695, 63.663, 52497.763 18/02/17,12:44:43,10,08,2, 11.9,1,1, -8.212, 10591.689, 63.651, 52497.722 18/02/17,12:44:43,11,08,2, 11.9,1,1, -8.212, 10591.702, 63.657, 52497.702 18/02/17,12:44:43,12,08,2, 11.9,1,1, -8.212, 10591.677, 63.691, 52497.635 18/02/17,12:44:43,13,08,2, 11.9,1,1, -8.212, 10591.656, 63.705, 52497.684 18/02/17,12:44:43,14,08,2, 11.9,1,1, -8.212, 10591.673, 63.672, 52497.652 18/02/17,12:44:43,15,08,2, 11.9,1,1, -8.212, 10591.607, 63.651, 52497.525 18/02/17,12:44:43,16,08,2, 11.9,1,1, -8.212, 10591.646, 63.677, 52497.852 18/02/17,12:44:43,17,08,2, 11.9,1,1, -8.212, 10591.635, 63.729, 52497.787 18/02/17,12:44:43,18,08,2, 11.9,1,1, -8.212, 10591.642, 63.712, 52497.826 18/02/17,12:44:43,19,08,2, 11.9,1,1, -8.212, 10591.621, 63.727, 52497.827 18/02/17,12:44:44,00,08,2, 11.8,1,1, -8.209, 10591.614, 63.727, 52497.827 18/02/17,12:44:44,01,08,2, 11.8,1,1, -8.209, 10591.595, 63.697, 52497.594 18/02/17,12:44:44,02,08,2, 11.8,1,1, -8.209, 10591.573, 63.727, 52497.803 18/02/17,12:44:44,03,08,2, 11.8,1,1, -8.209, 10591.591, 63.748, 52497.809 18/02/17,12:44:44,04,08,2, 11.8,1,1, -8.209, 10591.561, 63.755, 52497.821 18/02/17,12:44:44,05,08,2, 11.8,1,1, -8.209, 10591.554, 63.763, 52497.814 18/02/17,12:44:44,06,08,2, 11.8,1,1, -8.209, 10591.533, 63.728, 52497.746 18/02/17,12:44:44,07,08,2, 11.8,1,1, -8.209, 10591.533, 63.763, 52497.748 18/02/17,12:44:44,08,08,2, 11.8,1,1, -8.209, 10591.538, 63.766, 52497.829 18/02/17,12:44:44,09,08,2, 11.8,1,1, -8.209, 10591.511, 63.774, 52497.792 18/02/17,12:44:44,10,08,2, 11.8,1,1, -8.209, 10591.503, 63.779, 52497.789 18/02/17,12:44:44,11,08,2, 11.8,1,1, -8.209, 10591.469, 63.781, 52498.021 18/02/17,12:44:44,12,08,2, 11.8,1,1, -8.209, 10591.467, 63.785, 52497.891 18/02/17,12:44:44,13,08,2, 11.8,1,1, -8.209, 10591.486, 63.810, 52497.862 18/02/17,12:44:44,14,08,2, 11.8,1,1, -8.209, 10591.481, 63.833, 52497.853 18/02/17,12:44:44,15,08,2, 11.8,1,1, -8.209, 10591.450, 63.794, 52497.797 18/02/17,12:44:44,16,08,2, 11.8,1,1, -8.209, 10591.433, 63.784, 52497.780 18/02/17,12:44:44,17,08,2, 11.8,1,1, -8.209, 10591.416, 63.795, 52497.811 18/02/17,12:44:44,18,08,2, 11.8,1,1, -8.209, 10591.442, 63.787, 52497.800 18/02/17,12:44:44,19,08,2, 11.8,1,1, -8.209, 10591.443, 63.834, 52497.880 18/02/17,12:44:45,00,08,2, 11.8,1,1, -8.209, 10591.439, 63.834, 52497.880 18/02/17,12:44:45,01,08,2, 11.8,1,1, -8.209, 10591.411, 63.814, 52497.877 18/02/17,12:44:45,02,08,2, 11.8,1,1, -8.209, 10591.398, 63.809, 52497.911 18/02/17,12:44:45,03,08,2, 11.8,1,1, -8.209, 10591.393, 63.836, 52497.824 18/02/17,12:44:45,04,08,2, 11.8,1,1, -8.209, 10591.382, 63.847, 52497.969 18/02/17,12:44:45,05,08,2, 11.8,1,1, -8.209, 10591.394, 63.885, 52497.884 18/02/17,12:44:45,06,08,2, 11.8,1,1, -8.209, 10591.374, 63.859, 52497.892 18/02/17,12:44:45,07,08,2, 11.8,1,1, -8.209, 10591.338, 63.853, 52497.875 18/02/17,12:44:45,08,08,2, 11.8,1,1, -8.209, 10591.341, 63.843, 52497.881 18/02/17,12:44:45,09,08,2, 11.8,1,1, -8.209, 10591.333, 63.871, 52497.926 18/02/17,12:44:45,10,08,2, 11.8,1,1, -8.209, 10591.342, 63.886, 52497.939 18/02/17,12:44:45,11,08,2, 11.8,1,1, -8.209, 10591.352, 63.876, 52497.938 18/02/17,12:44:45,12,08,2, 11.8,1,1, -8.209, 10591.312, 63.879, 52497.817 18/02/17,12:44:45,13,08,2, 11.8,1,1, -8.209, 10591.300, 63.878, 52497.911 18/02/17,12:44:45,14,08,2, 11.8,1,1, -8.209, 10591.285, 63.883, 52497.875 18/02/17,12:44:45,15,08,2, 11.8,1,1, -8.209, 10591.277, 63.907, 52497.914 18/02/17,12:44:45,16,08,2, 11.8,1,1, -8.209, 10591.261, 63.904, 52497.952 18/02/17,12:44:45,17,08,2, 11.8,1,1, -8.209, 10591.278, 63.898, 52497.872 18/02/17,12:44:45,18,08,2, 11.8,1,1, -8.209, 10591.234, 63.896, 52497.918 18/02/17,12:44:45,19,08,2, 11.8,1,1, -8.209, 10591.256, 63.923, 52497.896 18/02/17,12:44:46,00,08,2, 11.9,1,1, -8.211, 10591.255, 63.923, 52497.896 18/02/17,12:44:46,01,08,2, 11.9,1,1, -8.211, 10591.239, 63.973, 52498.011 18/02/17,12:44:46,02,08,2, 11.9,1,1, -8.211, 10591.227, 63.961, 52497.922 18/02/17,12:44:46,03,08,2, 11.9,1,1, -8.211, 10591.198, 63.940, 52497.986 18/02/17,12:44:46,04,08,2, 11.9,1,1, -8.211, 10591.193, 63.942, 52497.996 18/02/17,12:44:46,05,08,2, 11.9,1,1, -8.211, 10591.193, 63.975, 52497.998 18/02/17,12:44:46,06,08,2, 11.9,1,1, -8.211, 10591.183, 63.987, 52498.047 18/02/17,12:44:46,07,08,2, 11.9,1,1, -8.211, 10591.189, 63.977, 52498.027 18/02/17,12:44:46,08,08,2, 11.9,1,1, -8.211, 10591.132, 63.975, 52498.126 18/02/17,12:44:46,09,08,2, 11.9,1,1, -8.211, 10591.141, 63.995, 52498.072 18/02/17,12:44:46,10,08,2, 11.9,1,1, -8.211, 10591.151, 63.989, 52497.986 18/02/17,12:44:46,11,08,2, 11.9,1,1, -8.211, 10591.130, 64.005, 52497.988 18/02/17,12:44:46,12,08,2, 11.9,1,1, -8.211, 10591.116, 64.018, 52498.044 18/02/17,12:44:46,13,08,2, 11.9,1,1, -8.211, 10591.102, 63.997, 52498.027 18/02/17,12:44:46,14,08,2, 11.9,1,1, -8.211, 10591.116, 64.009, 52497.989 18/02/17,12:44:46,15,08,2, 11.9,1,1, -8.211, 10591.095, 64.014, 52498.030 18/02/17,12:44:46,16,08,2, 11.9,1,1, -8.211, 10591.107, 64.058, 52498.114 18/02/17,12:44:46,17,08,2, 11.9,1,1, -8.211, 10591.096, 64.052, 52498.027 18/02/17,12:44:46,18,08,2, 11.9,1,1, -8.211, 10591.083, 64.043, 52498.021 18/02/17,12:44:46,19,08,2, 11.9,1,1, -8.211, 10591.062, 64.015, 52498.000 18/02/17,12:44:47,00,08,2, 11.8,1,1, -8.209, 10591.055, 64.015, 52498.000 18/02/17,12:44:47,01,08,2, 11.8,1,1, -8.209, 10591.054, 64.073, 52498.080 18/02/17,12:44:47,02,08,2, 11.8,1,1, -8.209, 10591.030, 64.088, 52498.023 18/02/17,12:44:47,03,08,2, 11.8,1,1, -8.209, 10591.021, 64.089, 52498.079 18/02/17,12:44:47,04,08,2, 11.8,1,1, -8.209, 10591.020, 64.113, 52498.088 18/02/17,12:44:47,05,08,2, 11.8,1,1, -8.209, 10591.006, 64.096, 52498.053 18/02/17,12:44:47,06,08,2, 11.8,1,1, -8.209, 10591.012, 64.107, 52498.010 18/02/17,12:44:47,07,08,2, 11.8,1,1, -8.209, 10590.987, 64.160, 52498.145 18/02/17,12:44:47,08,08,2, 11.8,1,1, -8.209, 10590.996, 64.119, 52498.024 18/02/17,12:44:47,09,08,2, 11.8,1,1, -8.209, 10590.971, 64.142, 52498.102 18/02/17,12:44:47,10,08,2, 11.8,1,1, -8.209, 10590.932, 64.127, 52498.037 18/02/17,12:44:47,11,08,2, 11.8,1,1, -8.209, 10590.920, 64.157, 52498.069 18/02/17,12:44:47,12,08,2, 11.8,1,1, -8.209, 10590.910, 64.170, 52498.112 18/02/17,12:44:47,13,08,2, 11.8,1,1, -8.209, 10590.931, 64.189, 52498.171 18/02/17,12:44:47,14,08,2, 11.8,1,1, -8.209, 10590.912, 64.177, 52498.175 18/02/17,12:44:47,15,08,2, 11.8,1,1, -8.209, 10590.909, 64.176, 52498.088 18/02/17,12:44:47,16,08,2, 11.8,1,1, -8.209, 10590.870, 64.193, 52498.192 18/02/17,12:44:47,17,08,2, 11.8,1,1, -8.209, 10590.857, 64.215, 52498.075 18/02/17,12:44:47,18,08,2, 11.8,1,1, -8.209, 10590.857, 64.212, 52498.148 18/02/17,12:44:47,19,08,2, 11.8,1,1, -8.209, 10590.859, 64.198, 52498.062 18/02/17,12:44:48,00,08,2, 11.9,1,1, -8.210, 10590.855, 64.198, 52498.062 18/02/17,12:44:48,01,08,2, 11.9,1,1, -8.210, 10590.830, 64.206, 52498.151 18/02/17,12:44:48,02,08,2, 11.9,1,1, -8.210, 10590.837, 64.233, 52498.110 18/02/17,12:44:48,03,08,2, 11.9,1,1, -8.210, 10590.823, 64.233, 52498.192 18/02/17,12:44:48,04,08,2, 11.9,1,1, -8.210, 10590.800, 64.257, 52498.176 18/02/17,12:44:48,05,08,2, 11.9,1,1, -8.210, 10590.812, 64.248, 52498.182 18/02/17,12:44:48,06,08,2, 11.9,1,1, -8.210, 10590.795, 64.240, 52498.093 18/02/17,12:44:48,07,08,2, 11.9,1,1, -8.210, 10590.771, 64.258, 52498.113 18/02/17,12:44:48,08,08,2, 11.9,1,1, -8.210, 10590.771, 64.281, 52498.202 18/02/17,12:44:48,09,08,2, 11.9,1,1, -8.210, 10590.753, 64.271, 52498.142 18/02/17,12:44:48,10,08,2, 11.9,1,1, -8.210, 10590.683, 64.259, 52498.081 18/02/17,12:44:48,11,08,2, 11.9,1,1, -8.210, 10590.738, 64.270, 52498.206 18/02/17,12:44:48,12,08,2, 11.9,1,1, -8.210, 10590.755, 64.284, 52498.346 18/02/17,12:44:48,13,08,2, 11.9,1,1, -8.210, 10590.706, 64.293, 52498.150 18/02/17,12:44:48,14,08,2, 11.9,1,1, -8.210, 10590.711, 64.292, 52498.241 18/02/17,12:44:48,15,08,2, 11.9,1,1, -8.210, 10590.725, 64.305, 52498.150 18/02/17,12:44:48,16,08,2, 11.9,1,1, -8.210, 10590.704, 64.285, 52498.200 18/02/17,12:44:48,17,08,2, 11.9,1,1, -8.210, 10590.677, 64.312, 52498.181 18/02/17,12:44:48,18,08,2, 11.9,1,1, -8.210, 10590.687, 64.319, 52498.239 18/02/17,12:44:48,19,08,2, 11.9,1,1, -8.210, 10590.670, 64.317, 52498.271 18/02/17,12:44:49,00,09,2, 11.9,1,1, -8.207, 10590.663, 64.317, 52498.271 18/02/17,12:44:49,01,09,2, 11.9,1,1, -8.207, 10590.620, 64.319, 52498.253 18/02/17,12:44:49,02,09,2, 11.9,1,1, -8.207, 10590.622, 64.335, 52498.303 18/02/17,12:44:49,03,09,2, 11.9,1,1, -8.207, 10590.627, 64.357, 52498.276 18/02/17,12:44:49,04,09,2, 11.9,1,1, -8.207, 10590.627, 64.356, 52498.249 18/02/17,12:44:49,05,09,2, 11.9,1,1, -8.207, 10590.575, 64.350, 52498.210 18/02/17,12:44:49,06,09,2, 11.9,1,1, -8.207, 10590.587, 64.348, 52498.226 18/02/17,12:44:49,07,09,2, 11.9,1,1, -8.207, 10590.554, 64.342, 52498.266 18/02/17,12:44:49,08,09,2, 11.9,1,1, -8.207, 10590.570, 64.382, 52498.295 18/02/17,12:44:49,09,09,2, 11.9,1,1, -8.207, 10590.571, 64.372, 52498.259 18/02/17,12:44:49,10,09,2, 11.9,1,1, -8.207, 10590.551, 64.368, 52498.340 18/02/17,12:44:49,11,09,2, 11.9,1,1, -8.207, 10590.538, 64.379, 52498.219 18/02/17,12:44:49,12,09,2, 11.9,1,1, -8.207, 10590.551, 64.374, 52498.289 18/02/17,12:44:49,13,09,2, 11.9,1,1, -8.207, 10590.517, 64.391, 52498.250 18/02/17,12:44:49,14,09,2, 11.9,1,1, -8.207, 10590.530, 64.376, 52498.359 18/02/17,12:44:49,15,09,2, 11.9,1,1, -8.207, 10590.515, 64.386, 52498.300 18/02/17,12:44:49,16,09,2, 11.9,1,1, -8.207, 10590.521, 64.377, 52498.288 18/02/17,12:44:49,17,09,2, 11.9,1,1, -8.207, 10590.460, 64.361, 52498.272 18/02/17,12:44:49,18,09,2, 11.9,1,1, -8.207, 10590.499, 64.394, 52498.337 18/02/17,12:44:49,19,09,2, 11.9,1,1, -8.207, 10590.477, 64.398, 52498.281 18/02/17,12:44:50,00,08,2, 11.9,1,1, -8.211, 10590.471, 64.398, 52498.281 18/02/17,12:44:50,01,08,2, 11.9,1,1, -8.211, 10590.464, 64.387, 52498.286 18/02/17,12:44:50,02,08,2, 11.9,1,1, -8.211, 10590.434, 64.379, 52498.378 18/02/17,12:44:50,03,08,2, 11.9,1,1, -8.211, 10590.429, 64.414, 52498.349 18/02/17,12:44:50,04,08,2, 11.9,1,1, -8.211, 10590.449, 64.426, 52498.364 18/02/17,12:44:50,05,08,2, 11.9,1,1, -8.211, 10590.416, 64.431, 52498.341 18/02/17,12:44:50,06,08,2, 11.9,1,1, -8.211, 10590.415, 64.415, 52498.310 18/02/17,12:44:50,07,08,2, 11.9,1,1, -8.211, 10590.385, 64.427, 52498.306 18/02/17,12:44:50,08,08,2, 11.9,1,1, -8.211, 10590.399, 64.421, 52498.302 18/02/17,12:44:50,09,08,2, 11.9,1,1, -8.211, 10590.376, 64.442, 52498.284 18/02/17,12:44:50,10,08,2, 11.9,1,1, -8.211, 10590.359, 64.440, 52498.374 18/02/17,12:44:50,11,08,2, 11.9,1,1, -8.211, 10590.356, 64.444, 52498.372 18/02/17,12:44:50,12,08,2, 11.9,1,1, -8.211, 10590.354, 64.433, 52498.383 18/02/17,12:44:50,13,08,2, 11.9,1,1, -8.211, 10590.360, 64.437, 52498.359 18/02/17,12:44:50,14,08,2, 11.9,1,1, -8.211, 10590.342, 64.451, 52498.343 18/02/17,12:44:50,15,08,2, 11.9,1,1, -8.211, 10590.317, 64.465, 52498.455 18/02/17,12:44:50,16,08,2, 11.9,1,1, -8.211, 10590.300, 64.485, 52498.361 18/02/17,12:44:50,17,08,2, 11.9,1,1, -8.211, 10590.299, 64.448, 52498.350 18/02/17,12:44:50,18,08,2, 11.9,1,1, -8.211, 10590.291, 64.450, 52498.343 18/02/17,12:44:50,19,08,2, 11.9,1,1, -8.211, 10590.293, 64.466, 52498.407 18/02/17,12:44:51,00,08,2, 11.9,1,1, -8.211, 10590.287, 64.466, 52498.407 18/02/17,12:44:51,01,08,2, 11.9,1,1, -8.211, 10590.282, 64.505, 52498.451 18/02/17,12:44:51,02,08,2, 11.9,1,1, -8.211, 10590.258, 64.501, 52498.350 18/02/17,12:44:51,03,08,2, 11.9,1,1, -8.211, 10590.250, 64.495, 52498.448 18/02/17,12:44:51,04,08,2, 11.9,1,1, -8.211, 10590.262, 64.508, 52498.455 18/02/17,12:44:51,05,08,2, 11.9,1,1, -8.211, 10590.236, 64.513, 52498.407 18/02/17,12:44:51,06,08,2, 11.9,1,1, -8.211, 10590.205, 64.516, 52498.416 18/02/17,12:44:51,07,08,2, 11.9,1,1, -8.211, 10590.217, 64.524, 52498.481 18/02/17,12:44:51,08,08,2, 11.9,1,1, -8.211, 10590.191, 64.519, 52498.447 18/02/17,12:44:51,09,08,2, 11.9,1,1, -8.211, 10590.181, 64.531, 52498.423 18/02/17,12:44:51,10,08,2, 11.9,1,1, -8.211, 10590.176, 64.558, 52498.473 18/02/17,12:44:51,11,08,2, 11.9,1,1, -8.211, 10590.188, 64.563, 52498.479 18/02/17,12:44:51,12,08,2, 11.9,1,1, -8.211, 10590.164, 64.565, 52498.415 18/02/17,12:44:51,13,08,2, 11.9,1,1, -8.211, 10590.149, 64.547, 52498.393 18/02/17,12:44:51,14,08,2, 11.9,1,1, -8.211, 10590.132, 64.533, 52498.466 18/02/17,12:44:51,15,08,2, 11.9,1,1, -8.211, 10590.122, 64.562, 52498.424 18/02/17,12:44:51,16,08,2, 11.9,1,1, -8.211, 10590.107, 64.606, 52498.505 18/02/17,12:44:51,17,08,2, 11.9,1,1, -8.211, 10590.125, 64.580, 52498.579 18/02/17,12:44:51,18,08,2, 11.9,1,1, -8.211, 10590.102, 64.567, 52498.441 18/02/17,12:44:51,19,08,2, 11.9,1,1, -8.211, 10590.118, 64.558, 52498.461 18/02/17,12:44:52,00,08,2, 11.9,1,1, -8.212, 10590.112, 64.558, 52498.461 18/02/17,12:44:52,01,08,2, 11.9,1,1, -8.212, 10590.115, 64.601, 52498.527 18/02/17,12:44:52,02,08,2, 11.9,1,1, -8.212, 10590.091, 64.625, 52498.531 18/02/17,12:44:52,03,08,2, 11.9,1,1, -8.212, 10590.090, 64.614, 52498.518 18/02/17,12:44:52,04,08,2, 11.9,1,1, -8.212, 10590.083, 64.607, 52498.437 18/02/17,12:44:52,05,08,2, 11.9,1,1, -8.212, 10590.062, 64.609, 52498.519 18/02/17,12:44:52,06,08,2, 11.9,1,1, -8.212, 10590.058, 64.629, 52498.487 18/02/17,12:44:52,07,08,2, 11.9,1,1, -8.212, 10590.054, 64.642, 52498.487 18/02/17,12:44:52,08,08,2, 11.9,1,1, -8.212, 10590.044, 64.626, 52498.448 18/02/17,12:44:52,09,08,2, 11.9,1,1, -8.212, 10590.024, 64.602, 52498.431 18/02/17,12:44:52,10,08,2, 11.9,1,1, -8.212, 10590.006, 64.601, 52498.499 18/02/17,12:44:52,11,08,2, 11.9,1,1, -8.212, 10589.990, 64.611, 52498.560 18/02/17,12:44:52,12,08,2, 11.9,1,1, -8.212, 10590.009, 64.668, 52498.590 18/02/17,12:44:52,13,08,2, 11.9,1,1, -8.212, 10589.984, 64.633, 52498.552 18/02/17,12:44:52,14,08,2, 11.9,1,1, -8.212, 10589.962, 64.640, 52498.501 18/02/17,12:44:52,15,08,2, 11.9,1,1, -8.212, 10589.938, 64.609, 52498.434 18/02/17,12:44:52,16,08,2, 11.9,1,1, -8.212, 10589.934, 64.635, 52498.590 18/02/17,12:44:52,17,08,2, 11.9,1,1, -8.212, 10589.970, 64.664, 52498.581 18/02/17,12:44:52,18,08,2, 11.9,1,1, -8.212, 10589.948, 64.676, 52498.528 18/02/17,12:44:52,19,08,2, 11.9,1,1, -8.212, 10589.920, 64.665, 52498.560 18/02/17,12:44:53,00,08,2, 11.8,1,1, -8.209, 10589.912, 64.665, 52498.560 18/02/17,12:44:53,01,08,2, 11.8,1,1, -8.209, 10589.907, 64.635, 52498.509 18/02/17,12:44:53,02,08,2, 11.8,1,1, -8.209, 10589.906, 64.661, 52498.597 18/02/17,12:44:53,03,08,2, 11.8,1,1, -8.209, 10589.912, 64.678, 52498.583 18/02/17,12:44:53,04,08,2, 11.8,1,1, -8.209, 10589.920, 64.669, 52498.613 18/02/17,12:44:53,05,08,2, 11.8,1,1, -8.209, 10589.862, 64.666, 52498.597 18/02/17,12:44:53,06,08,2, 11.8,1,1, -8.209, 10589.878, 64.661, 52498.588 18/02/17,12:44:53,07,08,2, 11.8,1,1, -8.209, 10589.860, 64.680, 52498.529 18/02/17,12:44:53,08,08,2, 11.8,1,1, -8.209, 10589.859, 64.697, 52498.611 18/02/17,12:44:53,09,08,2, 11.8,1,1, -8.209, 10589.826, 64.687, 52498.572 18/02/17,12:44:53,10,08,2, 11.8,1,1, -8.209, 10589.817, 64.664, 52498.546 18/02/17,12:44:53,11,08,2, 11.8,1,1, -8.209, 10589.828, 64.668, 52498.560 18/02/17,12:44:53,12,08,2, 11.8,1,1, -8.209, 10589.786, 64.707, 52498.618 18/02/17,12:44:53,13,08,2, 11.8,1,1, -8.209, 10589.788, 64.732, 52498.656 18/02/17,12:44:53,14,08,2, 11.8,1,1, -8.209, 10589.821, 64.707, 52498.659 18/02/17,12:44:53,15,08,2, 11.8,1,1, -8.209, 10589.769, 64.702, 52498.591 18/02/17,12:44:53,16,08,2, 11.8,1,1, -8.209, 10589.776, 64.687, 52498.580 18/02/17,12:44:53,17,08,2, 11.8,1,1, -8.209, 10589.729, 64.682, 52498.314 18/02/17,12:44:53,18,08,2, 11.8,1,1, -8.209, 10589.736, 64.728, 52498.593 18/02/17,12:44:53,19,08,2, 11.8,1,1, -8.209, 10589.730, 64.733, 52498.704 18/02/17,12:44:54,00,08,2, 11.8,1,1, -8.207, 10589.728, 64.733, 52498.704 18/02/17,12:44:54,01,08,2, 11.8,1,1, -8.207, 10589.691, 64.713, 52498.704 18/02/17,12:44:54,02,08,2, 11.8,1,1, -8.207, 10589.674, 64.717, 52498.702 18/02/17,12:44:54,03,08,2, 11.8,1,1, -8.207, 10589.654, 64.729, 52498.679 18/02/17,12:44:54,04,08,2, 11.8,1,1, -8.207, 10589.696, 64.727, 52498.747 18/02/17,12:44:54,05,08,2, 11.8,1,1, -8.207, 10589.686, 64.740, 52498.678 18/02/17,12:44:54,06,08,2, 11.8,1,1, -8.207, 10589.663, 64.720, 52498.652 18/02/17,12:44:54,07,08,2, 11.8,1,1, -8.207, 10589.648, 64.730, 52498.636 18/02/17,12:44:54,08,08,2, 11.8,1,1, -8.207, 10589.651, 64.736, 52498.626 18/02/17,12:44:54,09,08,2, 11.8,1,1, -8.207, 10589.648, 64.752, 52498.705 18/02/17,12:44:54,10,08,2, 11.8,1,1, -8.207, 10589.646, 64.751, 52498.656 18/02/17,12:44:54,11,08,2, 11.8,1,1, -8.207, 10589.609, 64.751, 52498.656 18/02/17,12:44:54,12,08,2, 11.8,1,1, -8.207, 10589.612, 64.742, 52498.661 18/02/17,12:44:54,13,08,2, 11.8,1,1, -8.207, 10589.630, 64.754, 52498.663 18/02/17,12:44:54,14,08,2, 11.8,1,1, -8.207, 10589.580, 64.770, 52498.619 18/02/17,12:44:54,15,08,2, 11.8,1,1, -8.207, 10589.613, 64.779, 52498.675 18/02/17,12:44:54,16,08,2, 11.8,1,1, -8.207, 10589.567, 64.796, 52498.747 18/02/17,12:44:54,17,08,2, 11.8,1,1, -8.207, 10589.562, 64.794, 52498.689 18/02/17,12:44:54,18,08,2, 11.8,1,1, -8.207, 10589.549, 64.776, 52498.680 18/02/17,12:44:54,19,08,2, 11.8,1,1, -8.207, 10589.545, 64.793, 52498.659 18/02/17,12:44:55,00,08,2, 11.8,1,1, -8.208, 10589.545, 64.793, 52498.659 18/02/17,12:44:55,01,08,2, 11.8,1,1, -8.208, 10589.497, 64.790, 52498.684 18/02/17,12:44:55,02,08,2, 11.8,1,1, -8.208, 10589.467, 64.772, 52498.714 18/02/17,12:44:55,03,08,2, 11.8,1,1, -8.208, 10589.498, 64.782, 52498.707 18/02/17,12:44:55,04,08,2, 11.8,1,1, -8.208, 10589.471, 64.797, 52498.703 18/02/17,12:44:55,05,08,2, 11.8,1,1, -8.208, 10589.421, 64.821, 52498.782 18/02/17,12:44:55,06,08,2, 11.8,1,1, -8.208, 10589.440, 64.825, 52498.651 18/02/17,12:44:55,07,08,2, 11.8,1,1, -8.208, 10589.418, 64.806, 52498.776 18/02/17,12:44:55,08,08,2, 11.8,1,1, -8.208, 10589.414, 64.824, 52498.775 18/02/17,12:44:55,09,08,2, 11.8,1,1, -8.208, 10589.392, 64.831, 52498.820 18/02/17,12:44:55,10,08,2, 11.8,1,1, -8.208, 10589.410, 64.870, 52498.784 18/02/17,12:44:55,11,08,2, 11.8,1,1, -8.208, 10589.371, 64.868, 52498.711 18/02/17,12:44:55,12,08,2, 11.8,1,1, -8.208, 10589.384, 64.857, 52498.772 18/02/17,12:44:55,13,08,2, 11.8,1,1, -8.208, 10589.381, 64.864, 52498.707 18/02/17,12:44:55,14,08,2, 11.8,1,1, -8.208, 10589.340, 64.858, 52498.831 18/02/17,12:44:55,15,08,2, 11.8,1,1, -8.208, 10589.364, 64.887, 52498.818 18/02/17,12:44:55,16,08,2, 11.8,1,1, -8.208, 10589.367, 64.884, 52498.747 18/02/17,12:44:55,17,08,2, 11.8,1,1, -8.208, 10589.310, 64.892, 52498.759 18/02/17,12:44:55,18,08,2, 11.8,1,1, -8.208, 10589.293, 64.868, 52498.799 18/02/17,12:44:55,19,08,2, 11.8,1,1, -8.208, 10589.302, 64.872, 52498.830 18/02/17,12:44:56,00,08,2, 11.8,1,1, -8.210, 10589.294, 64.872, 52498.830 18/02/17,12:44:56,01,08,2, 11.8,1,1, -8.210, 10589.278, 64.898, 52498.834 18/02/17,12:44:56,02,08,2, 11.8,1,1, -8.210, 10589.246, 64.880, 52498.953 18/02/17,12:44:56,03,08,2, 11.8,1,1, -8.210, 10589.246, 64.898, 52498.710 18/02/17,12:44:56,04,08,2, 11.8,1,1, -8.210, 10589.239, 64.895, 52498.732 18/02/17,12:44:56,05,08,2, 11.8,1,1, -8.210, 10589.240, 64.914, 52498.745 18/02/17,12:44:56,06,08,2, 11.8,1,1, -8.210, 10589.210, 64.919, 52498.836 18/02/17,12:44:56,07,08,2, 11.8,1,1, -8.210, 10589.188, 64.930, 52498.877 18/02/17,12:44:56,08,08,2, 11.8,1,1, -8.210, 10589.184, 64.917, 52498.800 18/02/17,12:44:56,09,08,2, 11.8,1,1, -8.210, 10589.180, 64.928, 52498.800 18/02/17,12:44:56,10,08,2, 11.8,1,1, -8.210, 10589.170, 64.967, 52498.875 18/02/17,12:44:56,11,08,2, 11.8,1,1, -8.210, 10589.157, 64.939, 52498.828 18/02/17,12:44:56,12,08,2, 11.8,1,1, -8.210, 10589.148, 64.949, 52498.772 18/02/17,12:44:56,13,08,2, 11.8,1,1, -8.210, 10589.124, 64.934, 52498.804 18/02/17,12:44:56,14,08,2, 11.8,1,1, -8.210, 10589.128, 64.919, 52498.782 18/02/17,12:44:56,15,08,2, 11.8,1,1, -8.210, 10589.109, 64.968, 52498.843 18/02/17,12:44:56,16,08,2, 11.8,1,1, -8.210, 10589.100, 64.944, 52498.855 18/02/17,12:44:56,17,08,2, 11.8,1,1, -8.210, 10589.095, 64.933, 52498.804 18/02/17,12:44:56,18,08,2, 11.8,1,1, -8.210, 10589.074, 64.949, 52498.820 18/02/17,12:44:56,19,08,2, 11.8,1,1, -8.210, 10589.087, 64.951, 52498.825 18/02/17,12:44:57,00,08,2, 11.9,1,1, -8.209, 10589.086, 64.951, 52498.825 18/02/17,12:44:57,01,08,2, 11.9,1,1, -8.209, 10589.050, 65.000, 52498.870 18/02/17,12:44:57,02,08,2, 11.9,1,1, -8.209, 10589.025, 64.981, 52498.820 18/02/17,12:44:57,03,08,2, 11.9,1,1, -8.209, 10589.013, 64.962, 52498.847 18/02/17,12:44:57,04,08,2, 11.9,1,1, -8.209, 10589.004, 64.975, 52498.909 18/02/17,12:44:57,05,08,2, 11.9,1,1, -8.209, 10589.016, 65.000, 52498.933 18/02/17,12:44:57,06,08,2, 11.9,1,1, -8.209, 10588.994, 65.023, 52498.879 18/02/17,12:44:57,07,08,2, 11.9,1,1, -8.209, 10588.983, 65.015, 52498.975 18/02/17,12:44:57,08,08,2, 11.9,1,1, -8.209, 10588.970, 64.996, 52498.859 18/02/17,12:44:57,09,08,2, 11.9,1,1, -8.209, 10588.943, 64.973, 52498.850 18/02/17,12:44:57,10,08,2, 11.9,1,1, -8.209, 10588.967, 65.042, 52498.987 18/02/17,12:44:57,11,08,2, 11.9,1,1, -8.209, 10588.933, 65.018, 52498.889 18/02/17,12:44:57,12,08,2, 11.9,1,1, -8.209, 10588.932, 65.022, 52498.972 18/02/17,12:44:57,13,08,2, 11.9,1,1, -8.209, 10588.901, 64.997, 52498.861 18/02/17,12:44:57,14,08,2, 11.9,1,1, -8.209, 10588.906, 65.036, 52498.953 18/02/17,12:44:57,15,08,2, 11.9,1,1, -8.209, 10588.885, 65.043, 52498.957 18/02/17,12:44:57,16,08,2, 11.9,1,1, -8.209, 10588.912, 65.057, 52498.999 18/02/17,12:44:57,17,08,2, 11.9,1,1, -8.209, 10588.895, 65.066, 52498.911 18/02/17,12:44:57,18,08,2, 11.9,1,1, -8.209, 10588.894, 65.078, 52498.887 18/02/17,12:44:57,19,08,2, 11.9,1,1, -8.209, 10588.858, 65.047, 52498.884 18/02/17,12:44:58,00,08,2, 11.9,1,1, -8.209, 10588.852, 65.047, 52498.884 18/02/17,12:44:58,01,08,2, 11.9,1,1, -8.209, 10588.848, 65.078, 52498.996 18/02/17,12:44:58,02,08,2, 11.9,1,1, -8.209, 10588.834, 65.092, 52499.003 18/02/17,12:44:58,03,08,2, 11.9,1,1, -8.209, 10588.800, 65.076, 52499.027 18/02/17,12:44:58,04,08,2, 11.9,1,1, -8.209, 10588.785, 65.085, 52498.964 18/02/17,12:44:58,05,08,2, 11.9,1,1, -8.209, 10588.808, 65.068, 52498.976 18/02/17,12:44:58,06,08,2, 11.9,1,1, -8.209, 10588.791, 65.105, 52499.046 18/02/17,12:44:58,07,08,2, 11.9,1,1, -8.209, 10588.768, 65.125, 52498.993 18/02/17,12:44:58,08,08,2, 11.9,1,1, -8.209, 10588.777, 65.102, 52498.968 18/02/17,12:44:58,09,08,2, 11.9,1,1, -8.209, 10588.745, 65.110, 52498.969 18/02/17,12:44:58,10,08,2, 11.9,1,1, -8.209, 10588.726, 65.098, 52498.998 18/02/17,12:44:58,11,08,2, 11.9,1,1, -8.209, 10588.721, 65.126, 52499.009 18/02/17,12:44:58,12,08,2, 11.9,1,1, -8.209, 10588.743, 65.138, 52499.075 18/02/17,12:44:58,13,08,2, 11.9,1,1, -8.209, 10588.711, 65.137, 52498.958 18/02/17,12:44:58,14,08,2, 11.9,1,1, -8.209, 10588.690, 65.123, 52498.942 18/02/17,12:44:58,15,08,2, 11.9,1,1, -8.209, 10588.692, 65.141, 52498.947 18/02/17,12:44:58,16,08,2, 11.9,1,1, -8.209, 10588.679, 65.167, 52499.030 18/02/17,12:44:58,17,08,2, 11.9,1,1, -8.209, 10588.680, 65.193, 52499.057 18/02/17,12:44:58,18,08,2, 11.9,1,1, -8.209, 10588.677, 65.188, 52499.005 18/02/17,12:44:58,19,08,2, 11.9,1,1, -8.209, 10588.661, 65.185, 52498.965 18/02/17,12:44:59,00,08,2, 11.9,1,1, -8.209, 10588.660, 65.185, 52498.965 18/02/17,12:44:59,01,08,2, 11.9,1,1, -8.209, 10588.616, 65.164, 52499.048 18/02/17,12:44:59,02,08,2, 11.9,1,1, -8.209, 10588.619, 65.196, 52499.090 18/02/17,12:44:59,03,08,2, 11.9,1,1, -8.209, 10588.634, 65.181, 52499.057 18/02/17,12:44:59,04,08,2, 11.9,1,1, -8.209, 10588.625, 65.193, 52498.985 18/02/17,12:44:59,05,08,2, 11.9,1,1, -8.209, 10588.585, 65.168, 52499.071 18/02/17,12:44:59,06,08,2, 11.9,1,1, -8.209, 10588.594, 65.185, 52499.043 18/02/17,12:44:59,07,08,2, 11.9,1,1, -8.209, 10588.589, 65.184, 52499.039 18/02/17,12:44:59,08,08,2, 11.9,1,1, -8.209, 10588.586, 65.224, 52499.076 18/02/17,12:44:59,09,08,2, 11.9,1,1, -8.209, 10588.555, 65.208, 52499.147 18/02/17,12:44:59,10,08,2, 11.9,1,1, -8.209, 10588.586, 65.217, 52499.108 18/02/17,12:44:59,11,08,2, 11.9,1,1, -8.209, 10588.571, 65.198, 52499.071 18/02/17,12:44:59,12,08,2, 11.9,1,1, -8.209, 10588.543, 65.220, 52499.310 18/02/17,12:44:59,13,08,2, 11.9,1,1, -8.209, 10588.533, 65.230, 52499.172 18/02/17,12:44:59,14,08,2, 11.9,1,1, -8.209, 10588.550, 65.234, 52499.093 18/02/17,12:44:59,15,08,2, 11.9,1,1, -8.209, 10588.547, 65.201, 52499.114 18/02/17,12:44:59,16,08,2, 11.9,1,1, -8.209, 10588.539, 65.205, 52499.125 18/02/17,12:44:59,17,08,2, 11.9,1,1, -8.209, 10588.515, 65.251, 52499.054 18/02/17,12:44:59,18,08,2, 11.9,1,1, -8.209, 10588.532, 65.232, 52499.080 18/02/17,12:44:59,19,08,2, 11.9,1,1, -8.209, 10588.541, 65.221, 52499.136 18/02/17,12:45:00,00,08,2, 11.9,1,1, -8.210, 10588.535, 65.221, 52499.136 18/02/17,12:45:00,01,08,2, 11.9,1,1, -8.210, 10588.484, 65.221, 52499.169 18/02/17,12:45:00,02,08,2, 11.9,1,1, -8.210, 10588.480, 65.238, 52499.182 18/02/17,12:45:00,03,08,2, 11.9,1,1, -8.210, 10588.501, 65.221, 52499.019 18/02/17,12:45:00,04,08,2, 11.9,1,1, -8.210, 10588.515, 65.222, 52499.062 18/02/17,12:45:00,05,08,2, 11.9,1,1, -8.210, 10588.472, 65.225, 52499.174 18/02/17,12:45:00,06,08,2, 11.9,1,1, -8.210, 10588.466, 65.228, 52499.058 18/02/17,12:45:00,07,08,2, 11.9,1,1, -8.210, 10588.457, 65.242, 52499.191 18/02/17,12:45:00,08,08,2, 11.9,1,1, -8.210, 10588.480, 65.255, 52499.112 18/02/17,12:45:00,09,08,2, 11.9,1,1, -8.210, 10588.464, 65.233, 52499.094 18/02/17,12:45:00,10,08,2, 11.9,1,1, -8.210, 10588.424, 65.220, 52499.094 18/02/17,12:45:00,11,08,2, 11.9,1,1, -8.210, 10588.433, 65.211, 52499.168 18/02/17,12:45:00,12,08,2, 11.9,1,1, -8.210, 10588.443, 65.252, 52499.210 18/02/17,12:45:00,13,08,2, 11.9,1,1, -8.210, 10588.437, 65.260, 52499.195 18/02/17,12:45:00,14,08,2, 11.9,1,1, -8.210, 10588.421, 65.228, 52499.165 18/02/17,12:45:00,15,08,2, 11.9,1,1, -8.210, 10588.382, 65.225, 52499.107 18/02/17,12:45:00,16,08,2, 11.9,1,1, -8.210, 10588.394, 65.221, 52499.160 18/02/17,12:45:00,17,08,2, 11.9,1,1, -8.210, 10588.384, 65.235, 52499.194 18/02/17,12:45:00,18,08,2, 11.9,1,1, -8.210, 10588.370, 65.256, 52499.187 18/02/17,12:45:00,19,08,2, 11.9,1,1, -8.210, 10588.385, 65.237, 52499.225 18/02/17,12:45:01,00,09,2, 11.9,1,1, -8.208, 10588.377, 65.237, 52499.225 18/02/17,12:45:01,01,09,2, 11.9,1,1, -8.208, 10588.356, 65.236, 52499.209 18/02/17,12:45:01,02,09,2, 11.9,1,1, -8.208, 10588.358, 65.246, 52499.177 18/02/17,12:45:01,03,09,2, 11.9,1,1, -8.208, 10588.369, 65.273, 52499.274 18/02/17,12:45:01,04,09,2, 11.9,1,1, -8.208, 10588.353, 65.272, 52499.250 18/02/17,12:45:01,05,09,2, 11.9,1,1, -8.208, 10588.309, 65.254, 52499.183 18/02/17,12:45:01,06,09,2, 11.9,1,1, -8.208, 10588.298, 65.246, 52499.229 18/02/17,12:45:01,07,09,2, 11.9,1,1, -8.208, 10588.297, 65.268, 52499.234 18/02/17,12:45:01,08,09,2, 11.9,1,1, -8.208, 10588.315, 65.263, 52499.205 18/02/17,12:45:01,09,09,2, 11.9,1,1, -8.208, 10588.308, 65.259, 52499.201 18/02/17,12:45:01,10,09,2, 11.9,1,1, -8.208, 10588.288, 65.255, 52499.233 18/02/17,12:45:01,11,09,2, 11.9,1,1, -8.208, 10588.254, 65.266, 52499.199 18/02/17,12:45:01,12,09,2, 11.9,1,1, -8.208, 10588.268, 65.230, 52499.172 18/02/17,12:45:01,13,09,2, 11.9,1,1, -8.208, 10588.243, 65.260, 52499.236 18/02/17,12:45:01,14,09,2, 11.9,1,1, -8.208, 10588.253, 65.278, 52499.319 18/02/17,12:45:01,15,09,2, 11.9,1,1, -8.208, 10588.273, 65.270, 52499.255 18/02/17,12:45:01,16,09,2, 11.9,1,1, -8.208, 10588.232, 65.240, 52499.241 18/02/17,12:45:01,17,09,2, 11.9,1,1, -8.208, 10588.222, 65.260, 52499.220 18/02/17,12:45:01,18,09,2, 11.9,1,1, -8.208, 10588.189, 65.244, 52499.256 18/02/17,12:45:01,19,09,2, 11.9,1,1, -8.208, 10588.208, 65.305, 52499.284 18/02/17,12:45:02,00,08,2, 11.9,1,1, -8.210, 10588.201, 65.305, 52499.284 18/02/17,12:45:02,01,08,2, 11.9,1,1, -8.210, 10588.186, 65.253, 52499.226 18/02/17,12:45:02,02,08,2, 11.9,1,1, -8.210, 10588.191, 65.254, 52499.267 18/02/17,12:45:02,03,08,2, 11.9,1,1, -8.210, 10588.196, 65.271, 52499.292 18/02/17,12:45:02,04,08,2, 11.9,1,1, -8.210, 10588.205, 65.311, 52499.297 18/02/17,12:45:02,05,08,2, 11.9,1,1, -8.210, 10588.186, 65.275, 52499.229 18/02/17,12:45:02,06,08,2, 11.9,1,1, -8.210, 10588.134, 65.273, 52499.296 18/02/17,12:45:02,07,08,2, 11.9,1,1, -8.210, 10588.154, 65.262, 52499.271 18/02/17,12:45:02,08,08,2, 11.9,1,1, -8.210, 10588.157, 65.290, 52499.254 18/02/17,12:45:02,09,08,2, 11.9,1,1, -8.210, 10588.158, 65.313, 52499.268 18/02/17,12:45:02,10,08,2, 11.9,1,1, -8.210, 10588.152, 65.274, 52499.249 18/02/17,12:45:02,11,08,2, 11.9,1,1, -8.210, 10588.126, 65.285, 52499.318 18/02/17,12:45:02,12,08,2, 11.9,1,1, -8.210, 10588.116, 65.287, 52499.324 18/02/17,12:45:02,13,08,2, 11.9,1,1, -8.210, 10588.138, 65.293, 52499.299 18/02/17,12:45:02,14,08,2, 11.9,1,1, -8.210, 10588.131, 65.291, 52499.272 18/02/17,12:45:02,15,08,2, 11.9,1,1, -8.210, 10588.104, 65.301, 52499.273 18/02/17,12:45:02,16,08,2, 11.9,1,1, -8.210, 10588.114, 65.270, 52499.252 18/02/17,12:45:02,17,08,2, 11.9,1,1, -8.210, 10588.106, 65.270, 52499.289 18/02/17,12:45:02,18,08,2, 11.9,1,1, -8.210, 10588.107, 65.283, 52499.342 18/02/17,12:45:02,19,08,2, 11.9,1,1, -8.210, 10588.094, 65.292, 52499.373 18/02/17,12:45:03,00,08,2, 11.9,1,1, -8.212, 10588.093, 65.292, 52499.373 18/02/17,12:45:03,01,08,2, 11.9,1,1, -8.212, 10588.043, 65.291, 52499.320 18/02/17,12:45:03,02,08,2, 11.9,1,1, -8.212, 10588.080, 65.279, 52499.356 18/02/17,12:45:03,03,08,2, 11.9,1,1, -8.212, 10588.059, 65.303, 52499.341 18/02/17,12:45:03,04,08,2, 11.9,1,1, -8.212, 10588.043, 65.307, 52499.382 18/02/17,12:45:03,05,08,2, 11.9,1,1, -8.212, 10588.024, 65.294, 52499.382 18/02/17,12:45:03,06,08,2, 11.9,1,1, -8.212, 10588.014, 65.276, 52499.311 18/02/17,12:45:03,07,08,2, 11.9,1,1, -8.212, 10588.000, 65.265, 52499.283 18/02/17,12:45:03,08,08,2, 11.9,1,1, -8.212, 10588.004, 65.284, 52499.231 18/02/17,12:45:03,09,08,2, 11.9,1,1, -8.212, 10588.047, 65.293, 52499.357 18/02/17,12:45:03,10,08,2, 11.9,1,1, -8.212, 10588.002, 65.295, 52499.336 18/02/17,12:45:03,11,08,2, 11.9,1,1, -8.212, 10587.934, 65.246, 52499.347 18/02/17,12:45:03,12,08,2, 11.9,1,1, -8.212, 10587.984, 65.287, 52499.361 18/02/17,12:45:03,13,08,2, 11.9,1,1, -8.212, 10587.960, 65.289, 52499.337 18/02/17,12:45:03,14,08,2, 11.9,1,1, -8.212, 10587.974, 65.321, 52499.409 18/02/17,12:45:03,15,08,2, 11.9,1,1, -8.212, 10587.948, 65.301, 52499.412 18/02/17,12:45:03,16,08,2, 11.9,1,1, -8.212, 10587.946, 65.273, 52499.349 18/02/17,12:45:03,17,08,2, 11.9,1,1, -8.212, 10587.953, 65.272, 52499.329 18/02/17,12:45:03,18,08,2, 11.9,1,1, -8.212, 10587.940, 65.290, 52499.325 18/02/17,12:45:03,19,08,2, 11.9,1,1, -8.212, 10587.957, 65.300, 52499.389 18/02/17,12:45:04,00,08,2, 11.8,1,1, -8.210, 10587.951, 65.300, 52499.389 18/02/17,12:45:04,01,08,2, 11.8,1,1, -8.210, 10587.910, 65.276, 52499.404 18/02/17,12:45:04,02,08,2, 11.8,1,1, -8.210, 10587.887, 65.300, 52499.429 18/02/17,12:45:04,03,08,2, 11.8,1,1, -8.210, 10587.898, 65.292, 52499.371 18/02/17,12:45:04,04,08,2, 11.8,1,1, -8.210, 10587.880, 65.337, 52499.424 18/02/17,12:45:04,05,08,2, 11.8,1,1, -8.210, 10587.875, 65.304, 52499.449 18/02/17,12:45:04,06,08,2, 11.8,1,1, -8.210, 10587.879, 65.304, 52499.387 18/02/17,12:45:04,07,08,2, 11.8,1,1, -8.210, 10587.887, 65.293, 52499.383 18/02/17,12:45:04,08,08,2, 11.8,1,1, -8.210, 10587.874, 65.310, 52499.392 18/02/17,12:45:04,09,08,2, 11.8,1,1, -8.210, 10587.881, 65.303, 52499.364 18/02/17,12:45:04,10,08,2, 11.8,1,1, -8.210, 10587.852, 65.324, 52499.492 18/02/17,12:45:04,11,08,2, 11.8,1,1, -8.210, 10587.858, 65.303, 52499.385 18/02/17,12:45:04,12,08,2, 11.8,1,1, -8.210, 10587.820, 65.289, 52499.421 18/02/17,12:45:04,13,08,2, 11.8,1,1, -8.210, 10587.834, 65.310, 52499.416 18/02/17,12:45:04,14,08,2, 11.8,1,1, -8.210, 10587.788, 65.303, 52499.426 18/02/17,12:45:04,15,08,2, 11.8,1,1, -8.210, 10587.792, 65.328, 52499.462 18/02/17,12:45:04,16,08,2, 11.8,1,1, -8.210, 10587.763, 65.293, 52499.390 18/02/17,12:45:04,17,08,2, 11.8,1,1, -8.210, 10587.802, 65.292, 52499.503 18/02/17,12:45:04,18,08,2, 11.8,1,1, -8.210, 10587.788, 65.304, 52499.477 18/02/17,12:45:04,19,08,2, 11.8,1,1, -8.210, 10587.791, 65.310, 52499.447 18/02/17,12:45:05,00,08,2, 11.9,1,1, -8.210, 10587.784, 65.310, 52499.447 18/02/17,12:45:05,01,08,2, 11.9,1,1, -8.210, 10587.745, 65.285, 52499.446 18/02/17,12:45:05,02,08,2, 11.9,1,1, -8.210, 10587.752, 65.306, 52499.420 18/02/17,12:45:05,03,08,2, 11.9,1,1, -8.210, 10587.743, 65.324, 52499.359 18/02/17,12:45:05,04,08,2, 11.9,1,1, -8.210, 10587.753, 65.334, 52499.425 18/02/17,12:45:05,05,08,2, 11.9,1,1, -8.210, 10587.726, 65.315, 52499.473 18/02/17,12:45:05,06,08,2, 11.9,1,1, -8.210, 10587.743, 65.307, 52499.383 18/02/17,12:45:05,07,08,2, 11.9,1,1, -8.210, 10587.705, 65.305, 52499.450 18/02/17,12:45:05,08,08,2, 11.9,1,1, -8.210, 10587.745, 65.333, 52499.531 18/02/17,12:45:05,09,08,2, 11.9,1,1, -8.210, 10587.717, 65.327, 52499.467 18/02/17,12:45:05,10,08,2, 11.9,1,1, -8.210, 10587.699, 65.322, 52499.501 18/02/17,12:45:05,11,08,2, 11.9,1,1, -8.210, 10587.725, 65.321, 52499.461 18/02/17,12:45:05,12,08,2, 11.9,1,1, -8.210, 10587.691, 65.327, 52499.529 18/02/17,12:45:05,13,08,2, 11.9,1,1, -8.210, 10587.686, 65.345, 52499.531 18/02/17,12:45:05,14,08,2, 11.9,1,1, -8.210, 10587.730, 65.332, 52499.451 18/02/17,12:45:05,15,08,2, 11.9,1,1, -8.210, 10587.680, 65.332, 52499.510 18/02/17,12:45:05,16,08,2, 11.9,1,1, -8.210, 10587.690, 65.325, 52499.451 18/02/17,12:45:05,17,08,2, 11.9,1,1, -8.210, 10587.690, 65.304, 52499.311 18/02/17,12:45:05,18,08,2, 11.9,1,1, -8.210, 10587.681, 65.312, 52499.506 18/02/17,12:45:05,19,08,2, 11.9,1,1, -8.210, 10587.675, 65.345, 52499.519 18/02/17,12:45:06,00,08,2, 11.8,1,1, -8.207, 10587.667, 65.345, 52499.519 18/02/17,12:45:06,01,08,2, 11.8,1,1, -8.207, 10587.670, 65.317, 52499.507 18/02/17,12:45:06,02,08,2, 11.8,1,1, -8.207, 10587.638, 65.322, 52499.444 18/02/17,12:45:06,03,08,2, 11.8,1,1, -8.207, 10587.649, 65.354, 52499.548 18/02/17,12:45:06,04,08,2, 11.8,1,1, -8.207, 10587.646, 65.323, 52499.566 18/02/17,12:45:06,05,08,2, 11.8,1,1, -8.207, 10587.645, 65.313, 52499.530 18/02/17,12:45:06,06,08,2, 11.8,1,1, -8.207, 10587.613, 65.351, 52499.488 18/02/17,12:45:06,07,08,2, 11.8,1,1, -8.207, 10587.604, 65.322, 52499.464 18/02/17,12:45:06,08,08,2, 11.8,1,1, -8.207, 10587.639, 65.345, 52499.509 18/02/17,12:45:06,09,08,2, 11.8,1,1, -8.207, 10587.586, 65.339, 52499.509 18/02/17,12:45:06,10,08,2, 11.8,1,1, -8.207, 10587.603, 65.356, 52499.512 18/02/17,12:45:06,11,08,2, 11.8,1,1, -8.207, 10587.571, 65.371, 52499.493 18/02/17,12:45:06,12,08,2, 11.8,1,1, -8.207, 10587.572, 65.350, 52499.505 18/02/17,12:45:06,13,08,2, 11.8,1,1, -8.207, 10587.578, 65.373, 52499.543 18/02/17,12:45:06,14,08,2, 11.8,1,1, -8.207, 10587.581, 65.364, 52499.529 18/02/17,12:45:06,15,08,2, 11.8,1,1, -8.207, 10587.553, 65.355, 52499.426 18/02/17,12:45:06,16,08,2, 11.8,1,1, -8.207, 10587.559, 65.334, 52499.491 18/02/17,12:45:06,17,08,2, 11.8,1,1, -8.207, 10587.581, 65.376, 52499.511 18/02/17,12:45:06,18,08,2, 11.8,1,1, -8.207, 10587.541, 65.385, 52499.532 18/02/17,12:45:06,19,08,2, 11.8,1,1, -8.207, 10587.521, 65.384, 52499.595 18/02/17,12:45:07,00,08,2, 11.8,1,1, -8.206, 10587.517, 65.384, 52499.595 18/02/17,12:45:07,01,08,2, 11.8,1,1, -8.206, 10587.532, 65.365, 52499.522 18/02/17,12:45:07,02,08,2, 11.8,1,1, -8.206, 10587.519, 65.382, 52499.587 18/02/17,12:45:07,03,08,2, 11.8,1,1, -8.206, 10587.565, 65.405, 52499.677 18/02/17,12:45:07,04,08,2, 11.8,1,1, -8.206, 10587.505, 65.404, 52499.608 18/02/17,12:45:07,05,08,2, 11.8,1,1, -8.206, 10587.512, 65.391, 52499.644 18/02/17,12:45:07,06,08,2, 11.8,1,1, -8.206, 10587.542, 65.373, 52499.600 18/02/17,12:45:07,07,08,2, 11.8,1,1, -8.206, 10587.514, 65.400, 52499.560 18/02/17,12:45:07,08,08,2, 11.8,1,1, -8.206, 10587.542, 65.418, 52499.647 18/02/17,12:45:07,09,08,2, 11.8,1,1, -8.206, 10587.505, 65.432, 52499.591 18/02/17,12:45:07,10,08,2, 11.8,1,1, -8.206, 10587.510, 65.411, 52499.571 18/02/17,12:45:07,11,08,2, 11.8,1,1, -8.206, 10587.494, 65.386, 52499.632 18/02/17,12:45:07,12,08,2, 11.8,1,1, -8.206, 10587.498, 65.422, 52499.612 18/02/17,12:45:07,13,08,2, 11.8,1,1, -8.206, 10587.467, 65.405, 52499.608 18/02/17,12:45:07,14,08,2, 11.8,1,1, -8.206, 10587.500, 65.389, 52499.618 18/02/17,12:45:07,15,08,2, 11.8,1,1, -8.206, 10587.471, 65.410, 52499.568 18/02/17,12:45:07,16,08,2, 11.8,1,1, -8.206, 10587.462, 65.409, 52499.613 18/02/17,12:45:07,17,08,2, 11.8,1,1, -8.206, 10587.476, 65.421, 52499.553 18/02/17,12:45:07,18,08,2, 11.8,1,1, -8.206, 10587.459, 65.430, 52499.597 18/02/17,12:45:07,19,08,2, 11.8,1,1, -8.206, 10587.458, 65.416, 52499.562 18/02/17,12:45:08,00,08,2, 11.8,1,1, -8.210, 10587.450, 65.416, 52499.562 18/02/17,12:45:08,01,08,2, 11.8,1,1, -8.210, 10587.452, 65.421, 52499.612 18/02/17,12:45:08,02,08,2, 11.8,1,1, -8.210, 10587.454, 65.425, 52499.685 18/02/17,12:45:08,03,08,2, 11.8,1,1, -8.210, 10587.465, 65.460, 52499.685 18/02/17,12:45:08,04,08,2, 11.8,1,1, -8.210, 10587.457, 65.432, 52499.578 18/02/17,12:45:08,05,08,2, 11.8,1,1, -8.210, 10587.437, 65.410, 52499.709 18/02/17,12:45:08,06,08,2, 11.8,1,1, -8.210, 10587.417, 65.415, 52499.615 18/02/17,12:45:08,07,08,2, 11.8,1,1, -8.210, 10587.427, 65.464, 52499.652 18/02/17,12:45:08,08,08,2, 11.8,1,1, -8.210, 10587.432, 65.446, 52499.639 18/02/17,12:45:08,09,08,2, 11.8,1,1, -8.210, 10587.402, 65.428, 52499.636 18/02/17,12:45:08,10,08,2, 11.8,1,1, -8.210, 10587.397, 65.409, 52499.638 18/02/17,12:45:08,11,08,2, 11.8,1,1, -8.210, 10587.387, 65.435, 52499.713 18/02/17,12:45:08,12,08,2, 11.8,1,1, -8.210, 10587.419, 65.454, 52499.690 18/02/17,12:45:08,13,08,2, 11.8,1,1, -8.210, 10587.406, 65.437, 52499.668 18/02/17,12:45:08,14,08,2, 11.8,1,1, -8.210, 10587.384, 65.451, 52499.670 18/02/17,12:45:08,15,08,2, 11.8,1,1, -8.210, 10587.385, 65.435, 52499.632 18/02/17,12:45:08,16,08,2, 11.8,1,1, -8.210, 10587.400, 65.425, 52499.673 18/02/17,12:45:08,17,08,2, 11.8,1,1, -8.210, 10587.374, 65.441, 52499.690 18/02/17,12:45:08,18,08,2, 11.8,1,1, -8.210, 10587.375, 65.447, 52499.644 18/02/17,12:45:08,19,08,2, 11.8,1,1, -8.210, 10587.361, 65.432, 52499.757 18/02/17,12:45:09,00,08,2, 11.9,1,1, -8.213, 10587.358, 65.432, 52499.757 18/02/17,12:45:09,01,08,2, 11.9,1,1, -8.213, 10587.360, 65.435, 52499.741 18/02/17,12:45:09,02,08,2, 11.9,1,1, -8.213, 10587.366, 65.471, 52499.739 18/02/17,12:45:09,03,08,2, 11.9,1,1, -8.213, 10587.359, 65.410, 52499.605 18/02/17,12:45:09,04,08,2, 11.9,1,1, -8.213, 10587.345, 65.424, 52499.757 18/02/17,12:45:09,05,08,2, 11.9,1,1, -8.213, 10587.339, 65.424, 52499.771 18/02/17,12:45:09,06,08,2, 11.9,1,1, -8.213, 10587.376, 65.418, 52499.728 18/02/17,12:45:09,07,08,2, 11.9,1,1, -8.213, 10587.355, 65.419, 52499.703 18/02/17,12:45:09,08,08,2, 11.9,1,1, -8.213, 10587.333, 65.406, 52499.669 18/02/17,12:45:09,09,08,2, 11.9,1,1, -8.213, 10587.316, 65.401, 52499.664 18/02/17,12:45:09,10,08,2, 11.9,1,1, -8.213, 10587.344, 65.405, 52499.707 18/02/17,12:45:09,11,08,2, 11.9,1,1, -8.213, 10587.312, 65.435, 52499.763 18/02/17,12:45:09,12,08,2, 11.9,1,1, -8.213, 10587.339, 65.438, 52499.937 18/02/17,12:45:09,13,08,2, 11.9,1,1, -8.213, 10587.284, 65.425, 52499.664 18/02/17,12:45:09,14,08,2, 11.9,1,1, -8.213, 10587.298, 65.397, 52499.729 18/02/17,12:45:09,15,08,2, 11.9,1,1, -8.213, 10587.296, 65.415, 52499.656 18/02/17,12:45:09,16,08,2, 11.9,1,1, -8.213, 10587.312, 65.436, 52499.717 18/02/17,12:45:09,17,08,2, 11.9,1,1, -8.213, 10587.303, 65.415, 52499.747 18/02/17,12:45:09,18,08,2, 11.9,1,1, -8.213, 10587.304, 65.405, 52499.582 18/02/17,12:45:09,19,08,2, 11.9,1,1, -8.213, 10587.289, 65.384, 52499.807 18/02/17,12:45:10,00,08,2, 11.9,1,1, -8.211, 10587.283, 65.384, 52499.807 18/02/17,12:45:10,01,08,2, 11.9,1,1, -8.211, 10587.301, 65.415, 52499.769 18/02/17,12:45:10,02,08,2, 11.9,1,1, -8.211, 10587.315, 65.412, 52499.706 18/02/17,12:45:10,03,08,2, 11.9,1,1, -8.211, 10587.279, 65.399, 52499.659 18/02/17,12:45:10,04,08,2, 11.9,1,1, -8.211, 10587.287, 65.403, 52499.680 18/02/17,12:45:10,05,08,2, 11.9,1,1, -8.211, 10587.295, 65.416, 52499.721 18/02/17,12:45:10,06,08,2, 11.9,1,1, -8.211, 10587.263, 65.420, 52499.773 18/02/17,12:45:10,07,08,2, 11.9,1,1, -8.211, 10587.313, 65.405, 52499.651 18/02/17,12:45:10,08,08,2, 11.9,1,1, -8.211, 10587.340, 65.418, 52499.805 18/02/17,12:45:10,09,08,2, 11.9,1,1, -8.211, 10587.284, 65.390, 52499.795 18/02/17,12:45:10,10,08,2, 11.9,1,1, -8.211, 10587.296, 65.399, 52499.794 18/02/17,12:45:10,11,08,2, 11.9,1,1, -8.211, 10587.275, 65.404, 52499.738 18/02/17,12:45:10,12,08,2, 11.9,1,1, -8.211, 10587.274, 65.424, 52499.820 18/02/17,12:45:10,13,08,2, 11.9,1,1, -8.211, 10587.280, 65.389, 52499.769 18/02/17,12:45:10,14,08,2, 11.9,1,1, -8.211, 10587.292, 65.391, 52499.743 18/02/17,12:45:10,15,08,2, 11.9,1,1, -8.211, 10587.284, 65.393, 52499.768 18/02/17,12:45:10,16,08,2, 11.9,1,1, -8.211, 10587.289, 65.395, 52499.796 18/02/17,12:45:10,17,08,2, 11.9,1,1, -8.211, 10587.261, 65.391, 52499.710 18/02/17,12:45:10,18,08,2, 11.9,1,1, -8.211, 10587.202, 65.358, 52499.535 18/02/17,12:45:10,19,08,2, 11.9,1,1, -8.211, 10587.288, 65.362, 52499.889 18/02/17,12:45:11,00,08,2, 11.9,1,1, -8.211, 10587.283, 65.362, 52499.889 18/02/17,12:45:11,01,08,2, 11.9,1,1, -8.211, 10587.268, 65.403, 52499.777 18/02/17,12:45:11,02,08,2, 11.9,1,1, -8.211, 10587.245, 65.387, 52499.753 18/02/17,12:45:11,03,08,2, 11.9,1,1, -8.211, 10587.259, 65.366, 52499.795 18/02/17,12:45:11,04,08,2, 11.9,1,1, -8.211, 10587.262, 65.356, 52499.752 18/02/17,12:45:11,05,08,2, 11.9,1,1, -8.211, 10587.253, 65.388, 52499.794 18/02/17,12:45:11,06,08,2, 11.9,1,1, -8.211, 10587.267, 65.375, 52499.812 18/02/17,12:45:11,07,08,2, 11.9,1,1, -8.211, 10587.273, 65.360, 52499.772 18/02/17,12:45:11,08,08,2, 11.9,1,1, -8.211, 10587.254, 65.357, 52499.760 18/02/17,12:45:11,09,08,2, 11.9,1,1, -8.211, 10587.250, 65.349, 52499.780 18/02/17,12:45:11,10,08,2, 11.9,1,1, -8.211, 10587.255, 65.368, 52499.797 18/02/17,12:45:11,11,08,2, 11.9,1,1, -8.211, 10587.271, 65.367, 52499.792 18/02/17,12:45:11,12,08,2, 11.9,1,1, -8.211, 10587.248, 65.337, 52499.833 18/02/17,12:45:11,13,08,2, 11.9,1,1, -8.211, 10587.260, 65.352, 52499.788 18/02/17,12:45:11,14,08,2, 11.9,1,1, -8.211, 10587.289, 65.372, 52499.853 18/02/17,12:45:11,15,08,2, 11.9,1,1, -8.211, 10587.264, 65.376, 52499.824 18/02/17,12:45:11,16,08,2, 11.9,1,1, -8.211, 10587.284, 65.371, 52499.810 18/02/17,12:45:11,17,08,2, 11.9,1,1, -8.211, 10587.294, 65.346, 52499.751 18/02/17,12:45:11,18,08,2, 11.9,1,1, -8.211, 10587.279, 65.343, 52499.750 18/02/17,12:45:11,19,08,2, 11.9,1,1, -8.211, 10587.285, 65.362, 52499.784 18/02/17,12:45:12,00,08,2, 11.9,1,1, -8.208, 10587.283, 65.362, 52499.784 18/02/17,12:45:12,01,08,2, 11.9,1,1, -8.208, 10587.280, 65.328, 52499.729 18/02/17,12:45:12,02,08,2, 11.9,1,1, -8.208, 10587.259, 65.326, 52499.854 18/02/17,12:45:12,03,08,2, 11.9,1,1, -8.208, 10587.266, 65.335, 52499.855 18/02/17,12:45:12,04,08,2, 11.9,1,1, -8.208, 10587.284, 65.351, 52499.823 18/02/17,12:45:12,05,08,2, 11.9,1,1, -8.208, 10587.306, 65.360, 52499.791 18/02/17,12:45:12,06,08,2, 11.9,1,1, -8.208, 10587.324, 65.333, 52499.671 18/02/17,12:45:12,07,08,2, 11.9,1,1, -8.208, 10587.318, 65.320, 52499.854 18/02/17,12:45:12,08,08,2, 11.9,1,1, -8.208, 10587.298, 65.328, 52499.811 18/02/17,12:45:12,09,08,2, 11.9,1,1, -8.208, 10587.296, 65.344, 52499.862 18/02/17,12:45:12,10,08,2, 11.9,1,1, -8.208, 10587.307, 65.344, 52499.886 18/02/17,12:45:12,11,08,2, 11.9,1,1, -8.208, 10587.330, 65.323, 52499.815 18/02/17,12:45:12,12,08,2, 11.9,1,1, -8.208, 10587.302, 65.305, 52499.856 18/02/17,12:45:12,13,08,2, 11.9,1,1, -8.208, 10587.303, 65.306, 52499.830 18/02/17,12:45:12,14,08,2, 11.9,1,1, -8.208, 10587.331, 65.320, 52499.862 18/02/17,12:45:12,15,08,2, 11.9,1,1, -8.208, 10587.341, 65.326, 52499.874 18/02/17,12:45:12,16,08,2, 11.9,1,1, -8.208, 10587.339, 65.298, 52499.823 18/02/17,12:45:12,17,08,2, 11.9,1,1, -8.208, 10587.344, 65.275, 52499.751 18/02/17,12:45:12,18,08,2, 11.9,1,1, -8.208, 10587.338, 65.300, 52499.853 18/02/17,12:45:12,19,08,2, 11.9,1,1, -8.208, 10587.345, 65.315, 52499.795 18/02/17,12:45:13,00,09,2, 11.9,1,1, -8.207, 10587.342, 65.315, 52499.795 18/02/17,12:45:13,01,09,2, 11.9,1,1, -8.207, 10587.334, 65.259, 52499.809 18/02/17,12:45:13,02,09,2, 11.9,1,1, -8.207, 10587.367, 65.290, 52499.820 18/02/17,12:45:13,03,09,2, 11.9,1,1, -8.207, 10587.355, 65.279, 52499.820 18/02/17,12:45:13,04,09,2, 11.9,1,1, -8.207, 10587.361, 65.323, 52499.900 18/02/17,12:45:13,05,09,2, 11.9,1,1, -8.207, 10587.368, 65.278, 52499.808 18/02/17,12:45:13,06,09,2, 11.9,1,1, -8.207, 10587.357, 65.254, 52499.854 18/02/17,12:45:13,07,09,2, 11.9,1,1, -8.207, 10587.368, 65.251, 52499.896 18/02/17,12:45:13,08,09,2, 11.9,1,1, -8.207, 10587.413, 65.266, 52499.908 18/02/17,12:45:13,09,09,2, 11.9,1,1, -8.207, 10587.406, 65.301, 52499.915 18/02/17,12:45:13,10,09,2, 11.9,1,1, -8.207, 10587.407, 65.267, 52499.882 18/02/17,12:45:13,11,09,2, 11.9,1,1, -8.207, 10587.412, 65.246, 52499.833 18/02/17,12:45:13,12,09,2, 11.9,1,1, -8.207, 10587.368, 65.260, 52499.777 18/02/17,12:45:13,13,09,2, 11.9,1,1, -8.207, 10587.405, 65.260, 52499.893 18/02/17,12:45:13,14,09,2, 11.9,1,1, -8.207, 10587.414, 65.244, 52499.776 18/02/17,12:45:13,15,09,2, 11.9,1,1, -8.207, 10587.399, 65.258, 52499.867 18/02/17,12:45:13,16,09,2, 11.9,1,1, -8.207, 10587.409, 65.246, 52499.833 18/02/17,12:45:13,17,09,2, 11.9,1,1, -8.207, 10587.424, 65.245, 52499.857 18/02/17,12:45:13,18,09,2, 11.9,1,1, -8.207, 10587.432, 65.279, 52499.860 18/02/17,12:45:13,19,09,2, 11.9,1,1, -8.207, 10587.446, 65.266, 52499.881 18/02/17,12:45:14,00,08,2, 11.9,1,1, -8.211, 10587.442, 65.266, 52499.881 18/02/17,12:45:14,01,08,2, 11.9,1,1, -8.211, 10587.450, 65.251, 52499.828 18/02/17,12:45:14,02,08,2, 11.9,1,1, -8.211, 10587.455, 65.283, 52499.890 18/02/17,12:45:14,03,08,2, 11.9,1,1, -8.211, 10587.441, 65.275, 52499.865 18/02/17,12:45:14,04,08,2, 11.9,1,1, -8.211, 10587.465, 65.269, 52499.909 18/02/17,12:45:14,05,08,2, 11.9,1,1, -8.211, 10587.503, 65.235, 52499.954 18/02/17,12:45:14,06,08,2, 11.9,1,1, -8.211, 10587.489, 65.230, 52499.891 18/02/17,12:45:14,07,08,2, 11.9,1,1, -8.211, 10587.468, 65.258, 52499.845 18/02/17,12:45:14,08,08,2, 11.9,1,1, -8.211, 10587.487, 65.251, 52499.890 18/02/17,12:45:14,09,08,2, 11.9,1,1, -8.211, 10587.484, 65.234, 52499.918 18/02/17,12:45:14,10,08,2, 11.9,1,1, -8.211, 10587.505, 65.208, 52499.909 18/02/17,12:45:14,11,08,2, 11.9,1,1, -8.211, 10587.483, 65.233, 52499.834 18/02/17,12:45:14,12,08,2, 11.9,1,1, -8.211, 10587.494, 65.247, 52499.900 18/02/17,12:45:14,13,08,2, 11.9,1,1, -8.211, 10587.507, 65.232, 52499.866 18/02/17,12:45:14,14,08,2, 11.9,1,1, -8.211, 10587.525, 65.219, 52499.878 18/02/17,12:45:14,15,08,2, 11.9,1,1, -8.211, 10587.505, 65.183, 52499.822 18/02/17,12:45:14,16,08,2, 11.9,1,1, -8.211, 10587.517, 65.218, 52499.810 18/02/17,12:45:14,17,08,2, 11.9,1,1, -8.211, 10587.547, 65.241, 52499.927 18/02/17,12:45:14,18,08,2, 11.9,1,1, -8.211, 10587.551, 65.220, 52499.938 18/02/17,12:45:14,19,08,2, 11.9,1,1, -8.211, 10587.572, 65.221, 52499.914 18/02/17,12:45:15,00,08,2, 11.8,1,1, -8.208, 10587.567, 65.221, 52499.914 18/02/17,12:45:15,01,08,2, 11.8,1,1, -8.208, 10587.548, 65.199, 52499.885 18/02/17,12:45:15,02,08,2, 11.8,1,1, -8.208, 10587.583, 65.194, 52499.913 18/02/17,12:45:15,03,08,2, 11.8,1,1, -8.208, 10587.602, 65.210, 52499.893 18/02/17,12:45:15,04,08,2, 11.8,1,1, -8.208, 10587.587, 65.162, 52499.781 18/02/17,12:45:15,05,08,2, 11.8,1,1, -8.208, 10587.554, 65.187, 52499.849 18/02/17,12:45:15,06,08,2, 11.8,1,1, -8.208, 10587.567, 65.220, 52499.874 18/02/17,12:45:15,07,08,2, 11.8,1,1, -8.208, 10587.640, 65.204, 52499.816 18/02/17,12:45:15,08,08,2, 11.8,1,1, -8.208, 10587.584, 65.199, 52499.864 18/02/17,12:45:15,09,08,2, 11.8,1,1, -8.208, 10587.592, 65.177, 52499.900 18/02/17,12:45:15,10,08,2, 11.8,1,1, -8.208, 10587.617, 65.172, 52499.836 18/02/17,12:45:15,11,08,2, 11.8,1,1, -8.208, 10587.617, 65.184, 52499.870 18/02/17,12:45:15,12,08,2, 11.8,1,1, -8.208, 10587.609, 65.199, 52499.923 18/02/17,12:45:15,13,08,2, 11.8,1,1, -8.208, 10587.595, 65.165, 52499.882 18/02/17,12:45:15,14,08,2, 11.8,1,1, -8.208, 10587.599, 65.154, 52499.892 18/02/17,12:45:15,15,08,2, 11.8,1,1, -8.208, 10587.618, 65.181, 52499.918 18/02/17,12:45:15,16,08,2, 11.8,1,1, -8.208, 10587.617, 65.174, 52499.957 18/02/17,12:45:15,17,08,2, 11.8,1,1, -8.208, 10587.673, 65.181, 52500.193 18/02/17,12:45:15,18,08,2, 11.8,1,1, -8.208, 10587.681, 65.151, 52499.870 18/02/17,12:45:15,19,08,2, 11.8,1,1, -8.208, 10587.672, 65.139, 52499.818 18/02/17,12:45:16,00,08,2, 11.9,1,1, -8.206, 10587.667, 65.139, 52499.818 18/02/17,12:45:16,01,08,2, 11.9,1,1, -8.206, 10587.669, 65.155, 52499.959 18/02/17,12:45:16,02,08,2, 11.9,1,1, -8.206, 10587.659, 65.136, 52499.879 18/02/17,12:45:16,03,08,2, 11.9,1,1, -8.206, 10587.669, 65.135, 52499.874 18/02/17,12:45:16,04,08,2, 11.9,1,1, -8.206, 10587.667, 65.128, 52499.905 18/02/17,12:45:16,05,08,2, 11.9,1,1, -8.206, 10587.669, 65.125, 52499.912 18/02/17,12:45:16,06,08,2, 11.9,1,1, -8.206, 10587.690, 65.130, 52499.952 18/02/17,12:45:16,07,08,2, 11.9,1,1, -8.206, 10587.691, 65.119, 52499.986 18/02/17,12:45:16,08,08,2, 11.9,1,1, -8.206, 10587.697, 65.102, 52499.879 18/02/17,12:45:16,09,08,2, 11.9,1,1, -8.206, 10587.698, 65.091, 52499.876 18/02/17,12:45:16,10,08,2, 11.9,1,1, -8.206, 10587.688, 65.121, 52499.882 18/02/17,12:45:16,11,08,2, 11.9,1,1, -8.206, 10587.728, 65.099, 52499.915 18/02/17,12:45:16,12,08,2, 11.9,1,1, -8.206, 10587.711, 65.089, 52499.882 18/02/17,12:45:16,13,08,2, 11.9,1,1, -8.206, 10587.724, 65.053, 52499.911 18/02/17,12:45:16,14,08,2, 11.9,1,1, -8.206, 10587.709, 65.073, 52499.894 18/02/17,12:45:16,15,08,2, 11.9,1,1, -8.206, 10587.709, 65.084, 52499.911 18/02/17,12:45:16,16,08,2, 11.9,1,1, -8.206, 10587.743, 65.094, 52500.003 18/02/17,12:45:16,17,08,2, 11.9,1,1, -8.206, 10587.748, 65.065, 52499.873 18/02/17,12:45:16,18,08,2, 11.9,1,1, -8.206, 10587.718, 65.073, 52499.946 18/02/17,12:45:16,19,08,2, 11.9,1,1, -8.206, 10587.744, 65.080, 52499.913 18/02/17,12:45:17,00,08,2, 11.9,1,1, -8.209, 10587.742, 65.080, 52499.913 18/02/17,12:45:17,01,08,2, 11.9,1,1, -8.209, 10587.750, 65.087, 52499.959 18/02/17,12:45:17,02,08,2, 11.9,1,1, -8.209, 10587.771, 65.058, 52499.912 18/02/17,12:45:17,03,08,2, 11.9,1,1, -8.209, 10587.771, 65.044, 52499.846 18/02/17,12:45:17,04,08,2, 11.9,1,1, -8.209, 10587.744, 65.045, 52499.857 18/02/17,12:45:17,05,08,2, 11.9,1,1, -8.209, 10587.777, 65.043, 52499.905 18/02/17,12:45:17,06,08,2, 11.9,1,1, -8.209, 10587.776, 65.033, 52499.913 18/02/17,12:45:17,07,08,2, 11.9,1,1, -8.209, 10587.757, 65.026, 52499.895 18/02/17,12:45:17,08,08,2, 11.9,1,1, -8.209, 10587.772, 65.042, 52499.927 18/02/17,12:45:17,09,08,2, 11.9,1,1, -8.209, 10587.776, 65.079, 52499.935 18/02/17,12:45:17,10,08,2, 11.9,1,1, -8.209, 10587.765, 65.047, 52500.013 18/02/17,12:45:17,11,08,2, 11.9,1,1, -8.209, 10587.794, 65.027, 52499.911 18/02/17,12:45:17,12,08,2, 11.9,1,1, -8.209, 10587.784, 65.023, 52499.951 18/02/17,12:45:17,13,08,2, 11.9,1,1, -8.209, 10587.800, 65.033, 52499.955 18/02/17,12:45:17,14,08,2, 11.9,1,1, -8.209, 10587.823, 65.040, 52499.960 18/02/17,12:45:17,15,08,2, 11.9,1,1, -8.209, 10587.827, 65.028, 52499.932 18/02/17,12:45:17,16,08,2, 11.9,1,1, -8.209, 10587.810, 65.001, 52499.909 18/02/17,12:45:17,17,08,2, 11.9,1,1, -8.209, 10587.827, 65.000, 52499.905 18/02/17,12:45:17,18,08,2, 11.9,1,1, -8.209, 10587.823, 65.014, 52499.959 18/02/17,12:45:17,19,08,2, 11.9,1,1, -8.209, 10587.833, 65.013, 52499.975 18/02/17,12:45:18,00,08,2, 11.8,1,1, -8.208, 10587.826, 65.013, 52499.975 18/02/17,12:45:18,01,08,2, 11.8,1,1, -8.208, 10587.839, 64.995, 52499.921 18/02/17,12:45:18,02,08,2, 11.8,1,1, -8.208, 10587.858, 64.990, 52499.982 18/02/17,12:45:18,03,08,2, 11.8,1,1, -8.208, 10587.840, 64.988, 52499.906 18/02/17,12:45:18,04,08,2, 11.8,1,1, -8.208, 10587.870, 64.999, 52499.986 18/02/17,12:45:18,05,08,2, 11.8,1,1, -8.208, 10587.852, 64.935, 52499.929 18/02/17,12:45:18,06,08,2, 11.8,1,1, -8.208, 10587.871, 64.969, 52499.939 18/02/17,12:45:18,07,08,2, 11.8,1,1, -8.208, 10587.873, 64.958, 52499.910 18/02/17,12:45:18,08,08,2, 11.8,1,1, -8.208, 10587.890, 64.983, 52500.022 18/02/17,12:45:18,09,08,2, 11.8,1,1, -8.208, 10587.880, 64.951, 52499.971 18/02/17,12:45:18,10,08,2, 11.8,1,1, -8.208, 10587.855, 64.925, 52499.913 18/02/17,12:45:18,11,08,2, 11.8,1,1, -8.208, 10587.898, 64.938, 52500.001 18/02/17,12:45:18,12,08,2, 11.8,1,1, -8.208, 10587.885, 64.942, 52499.909 18/02/17,12:45:18,13,08,2, 11.8,1,1, -8.208, 10587.912, 64.968, 52499.944 18/02/17,12:45:18,14,08,2, 11.8,1,1, -8.208, 10587.908, 64.939, 52499.950 18/02/17,12:45:18,15,08,2, 11.8,1,1, -8.208, 10587.924, 64.916, 52500.002 18/02/17,12:45:18,16,08,2, 11.8,1,1, -8.208, 10587.932, 64.929, 52499.975 18/02/17,12:45:18,17,08,2, 11.8,1,1, -8.208, 10587.926, 64.922, 52499.906 18/02/17,12:45:18,18,08,2, 11.8,1,1, -8.208, 10587.947, 64.961, 52500.025 18/02/17,12:45:18,19,08,2, 11.8,1,1, -8.208, 10587.947, 64.922, 52499.964 18/02/17,12:45:19,00,08,2, 11.9,1,1, -8.209, 10587.943, 64.922, 52499.964 18/02/17,12:45:19,01,08,2, 11.9,1,1, -8.209, 10587.943, 64.890, 52499.911 18/02/17,12:45:19,02,08,2, 11.9,1,1, -8.209, 10587.940, 64.913, 52500.035 18/02/17,12:45:19,03,08,2, 11.9,1,1, -8.209, 10587.954, 64.928, 52499.988 18/02/17,12:45:19,04,08,2, 11.9,1,1, -8.209, 10587.968, 64.888, 52499.979 18/02/17,12:45:19,05,08,2, 11.9,1,1, -8.209, 10587.970, 64.924, 52499.971 18/02/17,12:45:19,06,08,2, 11.9,1,1, -8.209, 10587.963, 64.924, 52499.967 18/02/17,12:45:19,07,08,2, 11.9,1,1, -8.209, 10587.984, 64.896, 52500.001 18/02/17,12:45:19,08,08,2, 11.9,1,1, -8.209, 10587.996, 64.890, 52499.988 18/02/17,12:45:19,09,08,2, 11.9,1,1, -8.209, 10587.966, 64.860, 52499.942 18/02/17,12:45:19,10,08,2, 11.9,1,1, -8.209, 10587.994, 64.863, 52499.987 18/02/17,12:45:19,11,08,2, 11.9,1,1, -8.209, 10588.023, 64.880, 52500.002 18/02/17,12:45:19,12,08,2, 11.9,1,1, -8.209, 10588.017, 64.883, 52499.926 18/02/17,12:45:19,13,08,2, 11.9,1,1, -8.209, 10588.001, 64.873, 52500.028 18/02/17,12:45:19,14,08,2, 11.9,1,1, -8.209, 10588.032, 64.865, 52499.985 18/02/17,12:45:19,15,08,2, 11.9,1,1, -8.209, 10588.026, 64.863, 52499.983 18/02/17,12:45:19,16,08,2, 11.9,1,1, -8.209, 10588.055, 64.896, 52499.994 18/02/17,12:45:19,17,08,2, 11.9,1,1, -8.209, 10588.039, 64.877, 52499.959 18/02/17,12:45:19,18,08,2, 11.9,1,1, -8.209, 10588.059, 64.854, 52499.922 18/02/17,12:45:19,19,08,2, 11.9,1,1, -8.209, 10588.036, 64.858, 52499.957 18/02/17,12:45:20,00,08,2, 11.7,1,1, -8.210, 10588.034, 64.858, 52499.957 18/02/17,12:45:20,01,08,2, 11.7,1,1, -8.210, 10588.062, 64.872, 52500.084 18/02/17,12:45:20,02,08,2, 11.7,1,1, -8.210, 10588.137, 64.870, 52500.049 18/02/17,12:45:20,03,08,2, 11.7,1,1, -8.210, 10588.124, 64.839, 52500.006 18/02/17,12:45:20,04,08,2, 11.7,1,1, -8.210, 10588.127, 64.848, 52500.005 18/02/17,12:45:20,05,08,2, 11.7,1,1, -8.210, 10588.095, 64.857, 52500.106 18/02/17,12:45:20,06,08,2, 11.7,1,1, -8.210, 10588.131, 64.873, 52500.137 18/02/17,12:45:20,07,08,2, 11.7,1,1, -8.210, 10588.131, 64.864, 52500.034 18/02/17,12:45:20,08,08,2, 11.7,1,1, -8.210, 10588.141, 64.846, 52500.095 18/02/17,12:45:20,09,08,2, 11.7,1,1, -8.210, 10588.160, 64.843, 52500.067 18/02/17,12:45:20,10,08,2, 11.7,1,1, -8.210, 10588.145, 64.835, 52500.021 18/02/17,12:45:20,11,08,2, 11.7,1,1, -8.210, 10588.160, 64.854, 52500.090 18/02/17,12:45:20,12,08,2, 11.7,1,1, -8.210, 10588.158, 64.822, 52500.022 18/02/17,12:45:20,13,08,2, 11.7,1,1, -8.210, 10588.171, 64.810, 52500.100 18/02/17,12:45:20,14,08,2, 11.7,1,1, -8.210, 10588.173, 64.802, 52500.112 18/02/17,12:45:20,15,08,2, 11.7,1,1, -8.210, 10588.200, 64.797, 52500.107 18/02/17,12:45:20,16,08,2, 11.7,1,1, -8.210, 10588.189, 64.821, 52500.111 18/02/17,12:45:20,17,08,2, 11.7,1,1, -8.210, 10588.193, 64.784, 52499.988 18/02/17,12:45:20,18,08,2, 11.7,1,1, -8.210, 10588.194, 64.794, 52500.146 18/02/17,12:45:20,19,08,2, 11.7,1,1, -8.210, 10588.212, 64.803, 52500.098 18/02/17,12:45:21,00,08,2, 11.9,1,1, -8.206, 10588.210, 64.803, 52500.098 18/02/17,12:45:21,01,08,2, 11.9,1,1, -8.206, 10588.222, 64.796, 52500.119 18/02/17,12:45:21,02,08,2, 11.9,1,1, -8.206, 10588.228, 64.789, 52500.086 18/02/17,12:45:21,03,08,2, 11.9,1,1, -8.206, 10588.245, 64.779, 52500.036 18/02/17,12:45:21,04,08,2, 11.9,1,1, -8.206, 10588.231, 64.776, 52500.151 18/02/17,12:45:21,05,08,2, 11.9,1,1, -8.206, 10588.244, 64.786, 52500.099 18/02/17,12:45:21,06,08,2, 11.9,1,1, -8.206, 10588.233, 64.762, 52500.099 18/02/17,12:45:21,07,08,2, 11.9,1,1, -8.206, 10588.279, 64.777, 52500.147 18/02/17,12:45:21,08,08,2, 11.9,1,1, -8.206, 10588.308, 64.787, 52500.194 18/02/17,12:45:21,09,08,2, 11.9,1,1, -8.206, 10588.265, 64.744, 52500.098 18/02/17,12:45:21,10,08,2, 11.9,1,1, -8.206, 10588.272, 64.766, 52500.168 18/02/17,12:45:21,11,08,2, 11.9,1,1, -8.206, 10588.280, 64.742, 52500.051 18/02/17,12:45:21,12,08,2, 11.9,1,1, -8.206, 10588.285, 64.731, 52500.033 18/02/17,12:45:21,13,08,2, 11.9,1,1, -8.206, 10588.265, 64.746, 52500.092 18/02/17,12:45:21,14,08,2, 11.9,1,1, -8.206, 10588.311, 64.761, 52500.131 18/02/17,12:45:21,15,08,2, 11.9,1,1, -8.206, 10588.318, 64.734, 52500.144 18/02/17,12:45:21,16,08,2, 11.9,1,1, -8.206, 10588.310, 64.750, 52500.127 18/02/17,12:45:21,17,08,2, 11.9,1,1, -8.206, 10588.332, 64.738, 52500.149 18/02/17,12:45:21,18,08,2, 11.9,1,1, -8.206, 10588.333, 64.723, 52500.149 18/02/17,12:45:21,19,08,2, 11.9,1,1, -8.206, 10588.341, 64.726, 52500.090 18/02/17,12:45:22,00,08,2, 11.9,1,1, -8.207, 10588.335, 64.726, 52500.090 18/02/17,12:45:22,01,08,2, 11.9,1,1, -8.207, 10588.353, 64.723, 52500.156 18/02/17,12:45:22,02,08,2, 11.9,1,1, -8.207, 10588.324, 64.720, 52500.059 18/02/17,12:45:22,03,08,2, 11.9,1,1, -8.207, 10588.334, 64.692, 52500.041 18/02/17,12:45:22,04,08,2, 11.9,1,1, -8.207, 10588.370, 64.699, 52500.199 18/02/17,12:45:22,05,08,2, 11.9,1,1, -8.207, 10588.362, 64.706, 52500.136 18/02/17,12:45:22,06,08,2, 11.9,1,1, -8.207, 10588.388, 64.720, 52500.126 18/02/17,12:45:22,07,08,2, 11.9,1,1, -8.207, 10588.376, 64.690, 52500.051 18/02/17,12:45:22,08,08,2, 11.9,1,1, -8.207, 10588.385, 64.676, 52500.117 18/02/17,12:45:22,09,08,2, 11.9,1,1, -8.207, 10588.405, 64.697, 52500.124 18/02/17,12:45:22,10,08,2, 11.9,1,1, -8.207, 10588.397, 64.703, 52500.178 18/02/17,12:45:22,11,08,2, 11.9,1,1, -8.207, 10588.420, 64.674, 52500.069 18/02/17,12:45:22,12,08,2, 11.9,1,1, -8.207, 10588.428, 64.683, 52500.154 18/02/17,12:45:22,13,08,2, 11.9,1,1, -8.207, 10588.432, 64.691, 52500.150 18/02/17,12:45:22,14,08,2, 11.9,1,1, -8.207, 10588.415, 64.669, 52500.110 18/02/17,12:45:22,15,08,2, 11.9,1,1, -8.207, 10588.431, 64.641, 52500.099 18/02/17,12:45:22,16,08,2, 11.9,1,1, -8.207, 10588.418, 64.650, 52500.161 18/02/17,12:45:22,17,08,2, 11.9,1,1, -8.207, 10588.446, 64.663, 52500.060 18/02/17,12:45:22,18,08,2, 11.9,1,1, -8.207, 10588.482, 64.668, 52500.190 18/02/17,12:45:22,19,08,2, 11.9,1,1, -8.207, 10588.465, 64.671, 52500.122 18/02/17,12:45:23,00,08,2, 11.8,1,1, -8.208, 10588.460, 64.671, 52500.122 18/02/17,12:45:23,01,08,2, 11.8,1,1, -8.208, 10588.451, 64.655, 52500.207 18/02/17,12:45:23,02,08,2, 11.8,1,1, -8.208, 10588.461, 64.654, 52500.069 18/02/17,12:45:23,03,08,2, 11.8,1,1, -8.208, 10588.495, 64.644, 52500.083 18/02/17,12:45:23,04,08,2, 11.8,1,1, -8.208, 10588.522, 64.627, 52500.122 18/02/17,12:45:23,05,08,2, 11.8,1,1, -8.208, 10588.504, 64.659, 52500.144 18/02/17,12:45:23,06,08,2, 11.8,1,1, -8.208, 10588.526, 64.656, 52500.190 18/02/17,12:45:23,07,08,2, 11.8,1,1, -8.208, 10588.514, 64.650, 52500.127 18/02/17,12:45:23,08,08,2, 11.8,1,1, -8.208, 10588.511, 64.632, 52500.120 18/02/17,12:45:23,09,08,2, 11.8,1,1, -8.208, 10588.526, 64.598, 52500.086 18/02/17,12:45:23,10,08,2, 11.8,1,1, -8.208, 10588.543, 64.634, 52500.063 18/02/17,12:45:23,11,08,2, 11.8,1,1, -8.208, 10588.529, 64.638, 52500.140 18/02/17,12:45:23,12,08,2, 11.8,1,1, -8.208, 10588.529, 64.614, 52500.100 18/02/17,12:45:23,13,08,2, 11.8,1,1, -8.208, 10588.510, 64.633, 52500.103 18/02/17,12:45:23,14,08,2, 11.8,1,1, -8.208, 10588.523, 64.635, 52500.051 18/02/17,12:45:23,15,08,2, 11.8,1,1, -8.208, 10588.526, 64.590, 52500.071 18/02/17,12:45:23,16,08,2, 11.8,1,1, -8.208, 10588.511, 64.606, 52500.160 18/02/17,12:45:23,17,08,2, 11.8,1,1, -8.208, 10588.548, 64.610, 52500.214 18/02/17,12:45:23,18,08,2, 11.8,1,1, -8.208, 10588.556, 64.606, 52500.169 18/02/17,12:45:23,19,08,2, 11.8,1,1, -8.208, 10588.556, 64.580, 52500.143 18/02/17,12:45:24,00,08,2, 11.8,1,1, -8.205, 10588.552, 64.580, 52500.143 18/02/17,12:45:24,01,08,2, 11.8,1,1, -8.205, 10588.591, 64.595, 52500.139 18/02/17,12:45:24,02,08,2, 11.8,1,1, -8.205, 10588.572, 64.601, 52500.113 18/02/17,12:45:24,03,08,2, 11.8,1,1, -8.205, 10588.568, 64.545, 52500.138 18/02/17,12:45:24,04,08,2, 11.8,1,1, -8.205, 10588.596, 64.563, 52500.137 18/02/17,12:45:24,05,08,2, 11.8,1,1, -8.205, 10588.573, 64.562, 52500.138 18/02/17,12:45:24,06,08,2, 11.8,1,1, -8.205, 10588.583, 64.554, 52500.175 18/02/17,12:45:24,07,08,2, 11.8,1,1, -8.205, 10588.580, 64.533, 52500.181 18/02/17,12:45:24,08,08,2, 11.8,1,1, -8.205, 10588.616, 64.561, 52500.176 18/02/17,12:45:24,09,08,2, 11.8,1,1, -8.205, 10588.597, 64.534, 52500.103 18/02/17,12:45:24,10,08,2, 11.8,1,1, -8.205, 10588.604, 64.548, 52500.216 18/02/17,12:45:24,11,08,2, 11.8,1,1, -8.205, 10588.609, 64.533, 52500.118 18/02/17,12:45:24,12,08,2, 11.8,1,1, -8.205, 10588.626, 64.525, 52500.146 18/02/17,12:45:24,13,08,2, 11.8,1,1, -8.205, 10588.594, 64.537, 52500.157 18/02/17,12:45:24,14,08,2, 11.8,1,1, -8.205, 10588.626, 64.540, 52500.245 18/02/17,12:45:24,15,08,2, 11.8,1,1, -8.205, 10588.628, 64.524, 52500.240 18/02/17,12:45:24,16,08,2, 11.8,1,1, -8.205, 10588.640, 64.509, 52500.156 18/02/17,12:45:24,17,08,2, 11.8,1,1, -8.205, 10588.649, 64.560, 52500.205 18/02/17,12:45:24,18,08,2, 11.8,1,1, -8.205, 10588.657, 64.543, 52500.189 18/02/17,12:45:24,19,08,2, 11.8,1,1, -8.205, 10588.685, 64.521, 52500.121 18/02/17,12:45:25,00,08,2, 11.8,1,1, -8.208, 10588.677, 64.521, 52500.121 18/02/17,12:45:25,01,08,2, 11.8,1,1, -8.208, 10588.655, 64.490, 52499.921 18/02/17,12:45:25,02,08,2, 11.8,1,1, -8.208, 10588.666, 64.530, 52500.231 18/02/17,12:45:25,03,08,2, 11.8,1,1, -8.208, 10588.692, 64.504, 52500.173 18/02/17,12:45:25,04,08,2, 11.8,1,1, -8.208, 10588.684, 64.484, 52500.158 18/02/17,12:45:25,05,08,2, 11.8,1,1, -8.208, 10588.677, 64.463, 52500.065 18/02/17,12:45:25,06,08,2, 11.8,1,1, -8.208, 10588.692, 64.476, 52500.055 18/02/17,12:45:25,07,08,2, 11.8,1,1, -8.208, 10588.667, 64.476, 52500.042 18/02/17,12:45:25,08,08,2, 11.8,1,1, -8.208, 10588.677, 64.485, 52500.072 18/02/17,12:45:25,09,08,2, 11.8,1,1, -8.208, 10588.700, 64.462, 52500.064 18/02/17,12:45:25,10,08,2, 11.8,1,1, -8.208, 10588.692, 64.429, 52500.071 18/02/17,12:45:25,11,08,2, 11.8,1,1, -8.208, 10588.696, 64.474, 52500.118 18/02/17,12:45:25,12,08,2, 11.8,1,1, -8.208, 10588.734, 64.489, 52499.999 18/02/17,12:45:25,13,08,2, 11.8,1,1, -8.208, 10588.708, 64.453, 52500.140 18/02/17,12:45:25,14,08,2, 11.8,1,1, -8.208, 10588.741, 64.425, 52500.038 18/02/17,12:45:25,15,08,2, 11.8,1,1, -8.208, 10588.744, 64.419, 52500.139 18/02/17,12:45:25,16,08,2, 11.8,1,1, -8.208, 10588.736, 64.458, 52500.082 18/02/17,12:45:25,17,08,2, 11.8,1,1, -8.208, 10588.765, 64.457, 52500.026 18/02/17,12:45:25,18,08,2, 11.8,1,1, -8.208, 10588.736, 64.451, 52500.125 18/02/17,12:45:25,19,08,2, 11.8,1,1, -8.208, 10588.765, 64.430, 52500.028 18/02/17,12:45:26,00,08,2, 11.9,1,1, -8.209, 10588.760, 64.430, 52500.028 18/02/17,12:45:26,01,08,2, 11.9,1,1, -8.209, 10588.768, 64.436, 52500.045 18/02/17,12:45:26,02,08,2, 11.9,1,1, -8.209, 10588.752, 64.419, 52500.019 18/02/17,12:45:26,03,08,2, 11.9,1,1, -8.209, 10588.786, 64.381, 52500.090 18/02/17,12:45:26,04,08,2, 11.9,1,1, -8.209, 10588.770, 64.404, 52500.003 18/02/17,12:45:26,05,08,2, 11.9,1,1, -8.209, 10588.776, 64.390, 52500.036 18/02/17,12:45:26,06,08,2, 11.9,1,1, -8.209, 10588.798, 64.391, 52500.089 18/02/17,12:45:26,07,08,2, 11.9,1,1, -8.209, 10588.809, 64.393, 52500.086 18/02/17,12:45:26,08,08,2, 11.9,1,1, -8.209, 10588.766, 64.372, 52500.076 18/02/17,12:45:26,09,08,2, 11.9,1,1, -8.209, 10588.797, 64.366, 52500.075 18/02/17,12:45:26,10,08,2, 11.9,1,1, -8.209, 10588.798, 64.408, 52500.130 18/02/17,12:45:26,11,08,2, 11.9,1,1, -8.209, 10588.825, 64.383, 52500.152 18/02/17,12:45:26,12,08,2, 11.9,1,1, -8.209, 10588.842, 64.401, 52500.145 18/02/17,12:45:26,13,08,2, 11.9,1,1, -8.209, 10588.846, 64.371, 52500.105 18/02/17,12:45:26,14,08,2, 11.9,1,1, -8.209, 10588.845, 64.364, 52500.111 18/02/17,12:45:26,15,08,2, 11.9,1,1, -8.209, 10588.850, 64.368, 52500.089 18/02/17,12:45:26,16,08,2, 11.9,1,1, -8.209, 10588.872, 64.374, 52500.045 18/02/17,12:45:26,17,08,2, 11.9,1,1, -8.209, 10588.836, 64.352, 52500.079 18/02/17,12:45:26,18,08,2, 11.9,1,1, -8.209, 10588.859, 64.367, 52500.128 18/02/17,12:45:26,19,08,2, 11.9,1,1, -8.209, 10588.851, 64.336, 52500.042 18/02/17,12:45:27,00,08,2, 11.9,1,1, -8.209, 10588.844, 64.336, 52500.042 18/02/17,12:45:27,01,08,2, 11.9,1,1, -8.209, 10588.881, 64.343, 52500.064 18/02/17,12:45:27,02,08,2, 11.9,1,1, -8.209, 10588.881, 64.369, 52500.139 18/02/17,12:45:27,03,08,2, 11.9,1,1, -8.209, 10588.882, 64.351, 52500.134 18/02/17,12:45:27,04,08,2, 11.9,1,1, -8.209, 10588.917, 64.350, 52500.141 18/02/17,12:45:27,05,08,2, 11.9,1,1, -8.209, 10588.920, 64.344, 52500.044 18/02/17,12:45:27,06,08,2, 11.9,1,1, -8.209, 10588.916, 64.348, 52500.023 18/02/17,12:45:27,07,08,2, 11.9,1,1, -8.209, 10588.919, 64.325, 52500.128 18/02/17,12:45:27,08,08,2, 11.9,1,1, -8.209, 10588.923, 64.307, 52500.001 18/02/17,12:45:27,09,08,2, 11.9,1,1, -8.209, 10588.927, 64.337, 52500.101 18/02/17,12:45:27,10,08,2, 11.9,1,1, -8.209, 10588.935, 64.333, 52500.152 18/02/17,12:45:27,11,08,2, 11.9,1,1, -8.209, 10588.952, 64.330, 52500.133 18/02/17,12:45:27,12,08,2, 11.9,1,1, -8.209, 10588.958, 64.317, 52500.091 18/02/17,12:45:27,13,08,2, 11.9,1,1, -8.209, 10588.966, 64.292, 52500.017 18/02/17,12:45:27,14,08,2, 11.9,1,1, -8.209, 10588.958, 64.325, 52500.100 18/02/17,12:45:27,15,08,2, 11.9,1,1, -8.209, 10588.990, 64.318, 52500.084 18/02/17,12:45:27,16,08,2, 11.9,1,1, -8.209, 10588.943, 64.290, 52500.017 18/02/17,12:45:27,17,08,2, 11.9,1,1, -8.209, 10588.928, 64.294, 52500.090 18/02/17,12:45:27,18,08,2, 11.9,1,1, -8.209, 10588.944, 64.311, 52500.153 18/02/17,12:45:27,19,08,2, 11.9,1,1, -8.209, 10588.968, 64.302, 52500.135 18/02/17,12:45:28,00,08,2, 11.8,1,1, -8.211, 10588.961, 64.302, 52500.135 18/02/17,12:45:28,01,08,2, 11.8,1,1, -8.211, 10588.980, 64.302, 52500.103 18/02/17,12:45:28,02,08,2, 11.8,1,1, -8.211, 10588.945, 64.271, 52500.063 18/02/17,12:45:28,03,08,2, 11.8,1,1, -8.211, 10588.958, 64.301, 52500.112 18/02/17,12:45:28,04,08,2, 11.8,1,1, -8.211, 10588.998, 64.321, 52500.178 18/02/17,12:45:28,05,08,2, 11.8,1,1, -8.211, 10588.970, 64.284, 52500.181 18/02/17,12:45:28,06,08,2, 11.8,1,1, -8.211, 10588.989, 64.271, 52500.152 18/02/17,12:45:28,07,08,2, 11.8,1,1, -8.211, 10588.982, 64.287, 52500.101 18/02/17,12:45:28,08,08,2, 11.8,1,1, -8.211, 10588.975, 64.293, 52500.111 18/02/17,12:45:28,09,08,2, 11.8,1,1, -8.211, 10588.999, 64.292, 52500.173 18/02/17,12:45:28,10,08,2, 11.8,1,1, -8.211, 10589.000, 64.279, 52500.152 18/02/17,12:45:28,11,08,2, 11.8,1,1, -8.211, 10588.970, 64.252, 52500.177 18/02/17,12:45:28,12,08,2, 11.8,1,1, -8.211, 10588.996, 64.280, 52500.107 18/02/17,12:45:28,13,08,2, 11.8,1,1, -8.211, 10589.016, 64.283, 52500.170 18/02/17,12:45:28,14,08,2, 11.8,1,1, -8.211, 10588.997, 64.268, 52500.077 18/02/17,12:45:28,15,08,2, 11.8,1,1, -8.211, 10589.004, 64.284, 52500.107 18/02/17,12:45:28,16,08,2, 11.8,1,1, -8.211, 10589.006, 64.264, 52500.171 18/02/17,12:45:28,17,08,2, 11.8,1,1, -8.211, 10588.973, 64.275, 52500.141 18/02/17,12:45:28,18,08,2, 11.8,1,1, -8.211, 10589.040, 64.277, 52500.163 18/02/17,12:45:28,19,08,2, 11.8,1,1, -8.211, 10589.019, 64.265, 52500.090 18/02/17,12:45:29,00,08,2, 11.9,1,1, -8.207, 10589.011, 64.265, 52500.090 18/02/17,12:45:29,01,08,2, 11.9,1,1, -8.207, 10589.040, 64.298, 52500.087 18/02/17,12:45:29,02,08,2, 11.9,1,1, -8.207, 10589.042, 64.281, 52500.144 18/02/17,12:45:29,03,08,2, 11.9,1,1, -8.207, 10589.033, 64.269, 52500.180 18/02/17,12:45:29,04,08,2, 11.9,1,1, -8.207, 10589.026, 64.263, 52500.115 18/02/17,12:45:29,05,08,2, 11.9,1,1, -8.207, 10589.033, 64.266, 52500.141 18/02/17,12:45:29,06,08,2, 11.9,1,1, -8.207, 10589.017, 64.287, 52500.176 18/02/17,12:45:29,07,08,2, 11.9,1,1, -8.207, 10589.052, 64.296, 52500.155 18/02/17,12:45:29,08,08,2, 11.9,1,1, -8.207, 10589.049, 64.303, 52500.153 18/02/17,12:45:29,09,08,2, 11.9,1,1, -8.207, 10589.013, 64.248, 52500.139 18/02/17,12:45:29,10,08,2, 11.9,1,1, -8.207, 10589.033, 64.268, 52500.210 18/02/17,12:45:29,11,08,2, 11.9,1,1, -8.207, 10589.017, 64.259, 52500.226 18/02/17,12:45:29,12,08,2, 11.9,1,1, -8.207, 10589.054, 64.301, 52500.221 18/02/17,12:45:29,13,08,2, 11.9,1,1, -8.207, 10589.039, 64.272, 52500.163 18/02/17,12:45:29,14,08,2, 11.9,1,1, -8.207, 10589.029, 64.259, 52500.134 18/02/17,12:45:29,15,08,2, 11.9,1,1, -8.207, 10589.028, 64.243, 52500.162 18/02/17,12:45:29,16,08,2, 11.9,1,1, -8.207, 10589.022, 64.261, 52500.230 18/02/17,12:45:29,17,08,2, 11.9,1,1, -8.207, 10589.044, 64.281, 52500.229 18/02/17,12:45:29,18,08,2, 11.9,1,1, -8.207, 10589.053, 64.278, 52500.160 18/02/17,12:45:29,19,08,2, 11.9,1,1, -8.207, 10589.013, 64.260, 52500.229 18/02/17,12:45:30,00,08,2, 11.9,1,1, -8.208, 10589.011, 64.260, 52500.229 18/02/17,12:45:30,01,08,2, 11.9,1,1, -8.208, 10589.074, 64.269, 52500.199 18/02/17,12:45:30,02,08,2, 11.9,1,1, -8.208, 10589.044, 64.272, 52500.141 18/02/17,12:45:30,03,08,2, 11.9,1,1, -8.208, 10589.051, 64.259, 52500.172 18/02/17,12:45:30,04,08,2, 11.9,1,1, -8.208, 10589.043, 64.250, 52500.210 18/02/17,12:45:30,05,08,2, 11.9,1,1, -8.208, 10589.023, 64.289, 52500.195 18/02/17,12:45:30,06,08,2, 11.9,1,1, -8.208, 10589.064, 64.281, 52500.262 18/02/17,12:45:30,07,08,2, 11.9,1,1, -8.208, 10588.987, 64.285, 52500.449 18/02/17,12:45:30,08,08,2, 11.9,1,1, -8.208, 10588.996, 64.255, 52500.223 18/02/17,12:45:30,09,08,2, 11.9,1,1, -8.208, 10589.026, 64.254, 52500.179 18/02/17,12:45:30,10,08,2, 11.9,1,1, -8.208, 10589.017, 64.299, 52500.231 18/02/17,12:45:30,11,08,2, 11.9,1,1, -8.208, 10589.026, 64.278, 52500.204 18/02/17,12:45:30,12,08,2, 11.9,1,1, -8.208, 10589.025, 64.294, 52500.196 18/02/17,12:45:30,13,08,2, 11.9,1,1, -8.208, 10589.022, 64.252, 52500.223 18/02/17,12:45:30,14,08,2, 11.9,1,1, -8.208, 10589.019, 64.272, 52500.261 18/02/17,12:45:30,15,08,2, 11.9,1,1, -8.208, 10589.039, 64.277, 52500.286 18/02/17,12:45:30,16,08,2, 11.9,1,1, -8.208, 10589.055, 64.294, 52500.263 18/02/17,12:45:30,17,08,2, 11.9,1,1, -8.208, 10589.025, 64.262, 52500.189 18/02/17,12:45:30,18,08,2, 11.9,1,1, -8.208, 10589.032, 64.286, 52500.268 18/02/17,12:45:30,19,08,2, 11.9,1,1, -8.208, 10589.049, 64.285, 52500.212 18/02/17,12:45:31,00,08,2, 11.8,1,1, -8.207, 10589.044, 64.285, 52500.212 18/02/17,12:45:31,01,08,2, 11.8,1,1, -8.207, 10589.045, 64.285, 52500.181 18/02/17,12:45:31,02,08,2, 11.8,1,1, -8.207, 10589.023, 64.248, 52500.205 18/02/17,12:45:31,03,08,2, 11.8,1,1, -8.207, 10589.004, 64.282, 52500.236 18/02/17,12:45:31,04,08,2, 11.8,1,1, -8.207, 10589.037, 64.289, 52500.264 18/02/17,12:45:31,05,08,2, 11.8,1,1, -8.207, 10589.027, 64.289, 52500.287 18/02/17,12:45:31,06,08,2, 11.8,1,1, -8.207, 10589.035, 64.282, 52500.276 18/02/17,12:45:31,07,08,2, 11.8,1,1, -8.207, 10589.022, 64.257, 52500.275 18/02/17,12:45:31,08,08,2, 11.8,1,1, -8.207, 10589.013, 64.252, 52500.255 18/02/17,12:45:31,09,08,2, 11.8,1,1, -8.207, 10589.019, 64.290, 52500.179 18/02/17,12:45:31,10,08,2, 11.8,1,1, -8.207, 10589.017, 64.283, 52500.330 18/02/17,12:45:31,11,08,2, 11.8,1,1, -8.207, 10589.025, 64.262, 52500.237 18/02/17,12:45:31,12,08,2, 11.8,1,1, -8.207, 10589.046, 64.280, 52500.238 18/02/17,12:45:31,13,08,2, 11.8,1,1, -8.207, 10589.042, 64.277, 52500.323 18/02/17,12:45:31,14,08,2, 11.8,1,1, -8.207, 10589.024, 64.267, 52500.250 18/02/17,12:45:31,15,08,2, 11.8,1,1, -8.207, 10589.054, 64.298, 52500.223 18/02/17,12:45:31,16,08,2, 11.8,1,1, -8.207, 10589.028, 64.268, 52500.315 18/02/17,12:45:31,17,08,2, 11.8,1,1, -8.207, 10589.029, 64.270, 52500.333 18/02/17,12:45:31,18,08,2, 11.8,1,1, -8.207, 10589.036, 64.290, 52500.330 18/02/17,12:45:31,19,08,2, 11.8,1,1, -8.207, 10589.034, 64.271, 52500.229 18/02/17,12:45:32,00,08,2, 11.8,1,1, -8.207, 10589.027, 64.271, 52500.229 18/02/17,12:45:32,01,08,2, 11.8,1,1, -8.207, 10589.025, 64.263, 52500.263 18/02/17,12:45:32,02,08,2, 11.8,1,1, -8.207, 10589.008, 64.263, 52500.260 18/02/17,12:45:32,03,08,2, 11.8,1,1, -8.207, 10589.034, 64.283, 52500.240 18/02/17,12:45:32,04,08,2, 11.8,1,1, -8.207, 10589.041, 64.306, 52500.333 18/02/17,12:45:32,05,08,2, 11.8,1,1, -8.207, 10589.029, 64.257, 52500.256 18/02/17,12:45:32,06,08,2, 11.8,1,1, -8.207, 10589.040, 64.267, 52500.310 18/02/17,12:45:32,07,08,2, 11.8,1,1, -8.207, 10589.015, 64.288, 52500.319 18/02/17,12:45:32,08,08,2, 11.8,1,1, -8.207, 10589.029, 64.292, 52500.396 18/02/17,12:45:32,09,08,2, 11.8,1,1, -8.207, 10589.035, 64.277, 52500.301 18/02/17,12:45:32,10,08,2, 11.8,1,1, -8.207, 10589.031, 64.254, 52500.363 18/02/17,12:45:32,11,08,2, 11.8,1,1, -8.207, 10589.043, 64.248, 52500.303 18/02/17,12:45:32,12,08,2, 11.8,1,1, -8.207, 10589.038, 64.292, 52500.318 18/02/17,12:45:32,13,08,2, 11.8,1,1, -8.207, 10589.037, 64.289, 52500.306 18/02/17,12:45:32,14,08,2, 11.8,1,1, -8.207, 10588.997, 64.273, 52500.335 18/02/17,12:45:32,15,08,2, 11.8,1,1, -8.207, 10589.027, 64.266, 52500.329 18/02/17,12:45:32,16,08,2, 11.8,1,1, -8.207, 10589.036, 64.276, 52500.339 18/02/17,12:45:32,17,08,2, 11.8,1,1, -8.207, 10589.023, 64.282, 52500.371 18/02/17,12:45:32,18,08,2, 11.8,1,1, -8.207, 10589.021, 64.254, 52500.297 18/02/17,12:45:32,19,08,2, 11.8,1,1, -8.207, 10588.977, 64.243, 52500.341 18/02/17,12:45:33,00,08,2, 11.9,1,1, -8.207, 10588.969, 64.243, 52500.341 18/02/17,12:45:33,01,08,2, 11.9,1,1, -8.207, 10589.010, 64.278, 52500.372 18/02/17,12:45:33,02,08,2, 11.9,1,1, -8.207, 10589.018, 64.277, 52500.403 18/02/17,12:45:33,03,08,2, 11.9,1,1, -8.207, 10589.031, 64.273, 52500.374 18/02/17,12:45:33,04,08,2, 11.9,1,1, -8.207, 10589.009, 64.256, 52500.286 18/02/17,12:45:33,05,08,2, 11.9,1,1, -8.207, 10588.988, 64.241, 52500.309 18/02/17,12:45:33,06,08,2, 11.9,1,1, -8.207, 10589.018, 64.274, 52500.322 18/02/17,12:45:33,07,08,2, 11.9,1,1, -8.207, 10589.020, 64.254, 52500.341 18/02/17,12:45:33,08,08,2, 11.9,1,1, -8.207, 10588.974, 64.252, 52500.355 18/02/17,12:45:33,09,08,2, 11.9,1,1, -8.207, 10588.973, 64.237, 52500.392 18/02/17,12:45:33,10,08,2, 11.9,1,1, -8.207, 10588.985, 64.279, 52500.331 18/02/17,12:45:33,11,08,2, 11.9,1,1, -8.207, 10588.988, 64.288, 52500.409 18/02/17,12:45:33,12,08,2, 11.9,1,1, -8.207, 10588.991, 64.286, 52500.371 18/02/17,12:45:33,13,08,2, 11.9,1,1, -8.207, 10588.984, 64.268, 52500.333 18/02/17,12:45:33,14,08,2, 11.9,1,1, -8.207, 10588.975, 64.256, 52500.324 18/02/17,12:45:33,15,08,2, 11.9,1,1, -8.207, 10588.994, 64.281, 52500.387 18/02/17,12:45:33,16,08,2, 11.9,1,1, -8.207, 10588.992, 64.284, 52500.373 18/02/17,12:45:33,17,08,2, 11.9,1,1, -8.207, 10588.996, 64.272, 52500.454 18/02/17,12:45:33,18,08,2, 11.9,1,1, -8.207, 10588.985, 64.253, 52500.350 18/02/17,12:45:33,19,08,2, 11.9,1,1, -8.207, 10588.986, 64.267, 52500.370 18/02/17,12:45:34,00,08,2, 11.9,1,1, -8.211, 10588.986, 64.267, 52500.370 18/02/17,12:45:34,01,08,2, 11.9,1,1, -8.211, 10588.969, 64.290, 52500.340 18/02/17,12:45:34,02,08,2, 11.9,1,1, -8.211, 10589.003, 64.267, 52500.340 18/02/17,12:45:34,03,08,2, 11.9,1,1, -8.211, 10588.964, 64.247, 52500.351 18/02/17,12:45:34,04,08,2, 11.9,1,1, -8.211, 10588.956, 64.263, 52500.281 18/02/17,12:45:34,05,08,2, 11.9,1,1, -8.211, 10588.971, 64.269, 52500.367 18/02/17,12:45:34,06,08,2, 11.9,1,1, -8.211, 10588.961, 64.283, 52500.456 18/02/17,12:45:34,07,08,2, 11.9,1,1, -8.211, 10588.964, 64.298, 52500.380 18/02/17,12:45:34,08,08,2, 11.9,1,1, -8.211, 10588.970, 64.287, 52500.492 18/02/17,12:45:34,09,08,2, 11.9,1,1, -8.211, 10588.972, 64.327, 52500.447 18/02/17,12:45:34,10,08,2, 11.9,1,1, -8.211, 10588.976, 64.300, 52500.397 18/02/17,12:45:34,11,08,2, 11.9,1,1, -8.211, 10588.964, 64.284, 52500.416 18/02/17,12:45:34,12,08,2, 11.9,1,1, -8.211, 10588.947, 64.281, 52500.348 18/02/17,12:45:34,13,08,2, 11.9,1,1, -8.211, 10588.964, 64.292, 52500.409 18/02/17,12:45:34,14,08,2, 11.9,1,1, -8.211, 10588.938, 64.295, 52500.384 18/02/17,12:45:34,15,08,2, 11.9,1,1, -8.211, 10588.961, 64.311, 52500.438 18/02/17,12:45:34,16,08,2, 11.9,1,1, -8.211, 10588.943, 64.292, 52500.422 18/02/17,12:45:34,17,08,2, 11.9,1,1, -8.211, 10588.946, 64.292, 52500.378 18/02/17,12:45:34,18,08,2, 11.9,1,1, -8.211, 10588.957, 64.321, 52500.546 18/02/17,12:45:34,19,08,2, 11.9,1,1, -8.211, 10588.939, 64.330, 52500.564 18/02/17,12:45:35,00,08,2, 11.8,1,1, -8.210, 10588.936, 64.330, 52500.564 18/02/17,12:45:35,01,08,2, 11.8,1,1, -8.210, 10588.952, 64.314, 52500.503 18/02/17,12:45:35,02,08,2, 11.8,1,1, -8.210, 10588.942, 64.309, 52500.445 18/02/17,12:45:35,03,08,2, 11.8,1,1, -8.210, 10588.939, 64.334, 52500.532 18/02/17,12:45:35,04,08,2, 11.8,1,1, -8.210, 10588.959, 64.324, 52500.509 18/02/17,12:45:35,05,08,2, 11.8,1,1, -8.210, 10588.928, 64.299, 52500.415 18/02/17,12:45:35,06,08,2, 11.8,1,1, -8.210, 10588.906, 64.308, 52500.451 18/02/17,12:45:35,07,08,2, 11.8,1,1, -8.210, 10588.952, 64.345, 52500.501 18/02/17,12:45:35,08,08,2, 11.8,1,1, -8.210, 10588.959, 64.357, 52500.427 18/02/17,12:45:35,09,08,2, 11.8,1,1, -8.210, 10588.928, 64.341, 52500.467 18/02/17,12:45:35,10,08,2, 11.8,1,1, -8.210, 10588.904, 64.308, 52500.372 18/02/17,12:45:35,11,08,2, 11.8,1,1, -8.210, 10588.945, 64.329, 52500.476 18/02/17,12:45:35,12,08,2, 11.8,1,1, -8.210, 10588.915, 64.367, 52500.450 18/02/17,12:45:35,13,08,2, 11.8,1,1, -8.210, 10588.916, 64.363, 52500.507 18/02/17,12:45:35,14,08,2, 11.8,1,1, -8.210, 10588.898, 64.313, 52500.497 18/02/17,12:45:35,15,08,2, 11.8,1,1, -8.210, 10588.914, 64.337, 52500.459 18/02/17,12:45:35,16,08,2, 11.8,1,1, -8.210, 10588.900, 64.378, 52500.516 18/02/17,12:45:35,17,08,2, 11.8,1,1, -8.210, 10588.911, 64.365, 52500.441 18/02/17,12:45:35,18,08,2, 11.8,1,1, -8.210, 10588.924, 64.366, 52500.508 18/02/17,12:45:35,19,08,2, 11.8,1,1, -8.210, 10588.909, 64.375, 52500.470 18/02/17,12:45:36,00,08,2, 11.9,1,1, -8.209, 10588.902, 64.375, 52500.470 18/02/17,12:45:36,01,08,2, 11.9,1,1, -8.209, 10588.898, 64.373, 52500.499 18/02/17,12:45:36,02,08,2, 11.9,1,1, -8.209, 10588.865, 64.376, 52500.561 18/02/17,12:45:36,03,08,2, 11.9,1,1, -8.209, 10588.901, 64.366, 52500.548 18/02/17,12:45:36,04,08,2, 11.9,1,1, -8.209, 10588.894, 64.368, 52500.447 18/02/17,12:45:36,05,08,2, 11.9,1,1, -8.209, 10588.856, 64.399, 52500.564 18/02/17,12:45:36,06,08,2, 11.9,1,1, -8.209, 10588.904, 64.403, 52500.621 18/02/17,12:45:36,07,08,2, 11.9,1,1, -8.209, 10588.885, 64.386, 52500.508 18/02/17,12:45:36,08,08,2, 11.9,1,1, -8.209, 10588.877, 64.381, 52500.570 18/02/17,12:45:36,09,08,2, 11.9,1,1, -8.209, 10588.879, 64.379, 52500.530 18/02/17,12:45:36,10,08,2, 11.9,1,1, -8.209, 10588.864, 64.386, 52500.464 18/02/17,12:45:36,11,08,2, 11.9,1,1, -8.209, 10588.883, 64.416, 52500.543 18/02/17,12:45:36,12,08,2, 11.9,1,1, -8.209, 10588.882, 64.397, 52500.531 18/02/17,12:45:36,13,08,2, 11.9,1,1, -8.209, 10588.852, 64.381, 52500.517 18/02/17,12:45:36,14,08,2, 11.9,1,1, -8.209, 10588.871, 64.415, 52500.540 18/02/17,12:45:36,15,08,2, 11.9,1,1, -8.209, 10588.897, 64.432, 52500.584 18/02/17,12:45:36,16,08,2, 11.9,1,1, -8.209, 10588.892, 64.435, 52500.617 18/02/17,12:45:36,17,08,2, 11.9,1,1, -8.209, 10588.886, 64.425, 52500.266 18/02/17,12:45:36,18,08,2, 11.9,1,1, -8.209, 10588.846, 64.423, 52500.416 18/02/17,12:45:36,19,08,2, 11.9,1,1, -8.209, 10588.861, 64.423, 52500.592 18/02/17,12:45:37,00,08,2, 11.9,1,1, -8.209, 10588.861, 64.423, 52500.592 18/02/17,12:45:37,01,08,2, 11.9,1,1, -8.209, 10588.842, 64.434, 52500.543 18/02/17,12:45:37,02,08,2, 11.9,1,1, -8.209, 10588.869, 64.408, 52500.512 18/02/17,12:45:37,03,08,2, 11.9,1,1, -8.209, 10588.825, 64.411, 52500.654 18/02/17,12:45:37,04,08,2, 11.9,1,1, -8.209, 10588.843, 64.465, 52500.563 18/02/17,12:45:37,05,08,2, 11.9,1,1, -8.209, 10588.848, 64.479, 52500.705 18/02/17,12:45:37,06,08,2, 11.9,1,1, -8.209, 10588.862, 64.464, 52500.522 18/02/17,12:45:37,07,08,2, 11.9,1,1, -8.209, 10588.849, 64.440, 52500.505 18/02/17,12:45:37,08,08,2, 11.9,1,1, -8.209, 10588.842, 64.462, 52500.611 18/02/17,12:45:37,09,08,2, 11.9,1,1, -8.209, 10588.847, 64.495, 52500.616 18/02/17,12:45:37,10,08,2, 11.9,1,1, -8.209, 10588.810, 64.465, 52500.548 18/02/17,12:45:37,11,08,2, 11.9,1,1, -8.209, 10588.823, 64.486, 52500.596 18/02/17,12:45:37,12,08,2, 11.9,1,1, -8.209, 10588.828, 64.488, 52500.561 18/02/17,12:45:37,13,08,2, 11.9,1,1, -8.209, 10588.842, 64.507, 52500.597 18/02/17,12:45:37,14,08,2, 11.9,1,1, -8.209, 10588.834, 64.498, 52500.610 18/02/17,12:45:37,15,08,2, 11.9,1,1, -8.209, 10588.855, 64.512, 52500.543 18/02/17,12:45:37,16,08,2, 11.9,1,1, -8.209, 10588.822, 64.490, 52500.642 18/02/17,12:45:37,17,08,2, 11.9,1,1, -8.209, 10588.853, 64.514, 52500.627 18/02/17,12:45:37,18,08,2, 11.9,1,1, -8.209, 10588.834, 64.541, 52500.687 18/02/17,12:45:37,19,08,2, 11.9,1,1, -8.209, 10588.830, 64.515, 52500.605 18/02/17,12:45:38,00,08,2, 11.8,1,1, -8.209, 10588.827, 64.515, 52500.605 18/02/17,12:45:38,01,08,2, 11.8,1,1, -8.209, 10588.821, 64.491, 52500.629 18/02/17,12:45:38,02,08,2, 11.8,1,1, -8.209, 10588.809, 64.508, 52500.590 18/02/17,12:45:38,03,08,2, 11.8,1,1, -8.209, 10588.812, 64.532, 52500.683 18/02/17,12:45:38,04,08,2, 11.8,1,1, -8.209, 10588.790, 64.530, 52500.646 18/02/17,12:45:38,05,08,2, 11.8,1,1, -8.209, 10588.799, 64.503, 52500.645 18/02/17,12:45:38,06,08,2, 11.8,1,1, -8.209, 10588.774, 64.528, 52500.611 18/02/17,12:45:38,07,08,2, 11.8,1,1, -8.209, 10588.770, 64.543, 52500.601 18/02/17,12:45:38,08,08,2, 11.8,1,1, -8.209, 10588.755, 64.537, 52500.681 18/02/17,12:45:38,09,08,2, 11.8,1,1, -8.209, 10588.767, 64.520, 52500.677 18/02/17,12:45:38,10,08,2, 11.8,1,1, -8.209, 10588.774, 64.524, 52500.672 18/02/17,12:45:38,11,08,2, 11.8,1,1, -8.209, 10588.769, 64.523, 52500.584 18/02/17,12:45:38,12,08,2, 11.8,1,1, -8.209, 10588.794, 64.565, 52500.659 18/02/17,12:45:38,13,08,2, 11.8,1,1, -8.209, 10588.749, 64.543, 52500.633 18/02/17,12:45:38,14,08,2, 11.8,1,1, -8.209, 10588.756, 64.540, 52500.661 18/02/17,12:45:38,15,08,2, 11.8,1,1, -8.209, 10588.761, 64.515, 52500.611 18/02/17,12:45:38,16,08,2, 11.8,1,1, -8.209, 10588.742, 64.559, 52500.726 18/02/17,12:45:38,17,08,2, 11.8,1,1, -8.209, 10588.747, 64.522, 52500.745 18/02/17,12:45:38,18,08,2, 11.8,1,1, -8.209, 10588.767, 64.562, 52500.674 18/02/17,12:45:38,19,08,2, 11.8,1,1, -8.209, 10588.719, 64.532, 52500.742 18/02/17,12:45:39,00,08,2, 11.9,1,1, -8.207, 10588.719, 64.532, 52500.742 18/02/17,12:45:39,01,08,2, 11.9,1,1, -8.207, 10588.752, 64.568, 52500.635 18/02/17,12:45:39,02,08,2, 11.9,1,1, -8.207, 10588.744, 64.538, 52500.672 18/02/17,12:45:39,03,08,2, 11.9,1,1, -8.207, 10588.712, 64.538, 52500.571 18/02/17,12:45:39,04,08,2, 11.9,1,1, -8.207, 10588.722, 64.565, 52500.667 18/02/17,12:45:39,05,08,2, 11.9,1,1, -8.207, 10588.717, 64.570, 52500.632 18/02/17,12:45:39,06,08,2, 11.9,1,1, -8.207, 10588.731, 64.562, 52500.638 18/02/17,12:45:39,07,08,2, 11.9,1,1, -8.207, 10588.728, 64.568, 52500.674 18/02/17,12:45:39,08,08,2, 11.9,1,1, -8.207, 10588.722, 64.535, 52500.698 18/02/17,12:45:39,09,08,2, 11.9,1,1, -8.207, 10588.709, 64.559, 52500.697 18/02/17,12:45:39,10,08,2, 11.9,1,1, -8.207, 10588.720, 64.616, 52500.714 18/02/17,12:45:39,11,08,2, 11.9,1,1, -8.207, 10588.712, 64.615, 52500.725 18/02/17,12:45:39,12,08,2, 11.9,1,1, -8.207, 10588.722, 64.566, 52500.691 18/02/17,12:45:39,13,08,2, 11.9,1,1, -8.207, 10588.693, 64.558, 52500.722 18/02/17,12:45:39,14,08,2, 11.9,1,1, -8.207, 10588.685, 64.558, 52500.651 18/02/17,12:45:39,15,08,2, 11.9,1,1, -8.207, 10588.711, 64.599, 52500.681 18/02/17,12:45:39,16,08,2, 11.9,1,1, -8.207, 10588.693, 64.612, 52500.739 18/02/17,12:45:39,17,08,2, 11.9,1,1, -8.207, 10588.694, 64.562, 52500.734 18/02/17,12:45:39,18,08,2, 11.9,1,1, -8.207, 10588.718, 64.587, 52500.681 18/02/17,12:45:39,19,08,2, 11.9,1,1, -8.207, 10588.695, 64.594, 52500.733 18/02/17,12:45:40,00,08,2, 11.9,1,1, -8.206, 10588.694, 64.594, 52500.733 18/02/17,12:45:40,01,08,2, 11.9,1,1, -8.206, 10588.696, 64.615, 52500.689 18/02/17,12:45:40,02,08,2, 11.9,1,1, -8.206, 10588.658, 64.580, 52500.622 18/02/17,12:45:40,03,08,2, 11.9,1,1, -8.206, 10588.672, 64.605, 52500.745 18/02/17,12:45:40,04,08,2, 11.9,1,1, -8.206, 10588.704, 64.585, 52500.722 18/02/17,12:45:40,05,08,2, 11.9,1,1, -8.206, 10588.679, 64.583, 52500.678 18/02/17,12:45:40,06,08,2, 11.9,1,1, -8.206, 10588.662, 64.600, 52500.741 18/02/17,12:45:40,07,08,2, 11.9,1,1, -8.206, 10588.670, 64.620, 52500.787 18/02/17,12:45:40,08,08,2, 11.9,1,1, -8.206, 10588.680, 64.629, 52500.766 18/02/17,12:45:40,09,08,2, 11.9,1,1, -8.206, 10588.666, 64.592, 52500.669 18/02/17,12:45:40,10,08,2, 11.9,1,1, -8.206, 10588.680, 64.625, 52500.711 18/02/17,12:45:40,11,08,2, 11.9,1,1, -8.206, 10588.647, 64.624, 52500.684 18/02/17,12:45:40,12,08,2, 11.9,1,1, -8.206, 10588.660, 64.608, 52500.659 18/02/17,12:45:40,13,08,2, 11.9,1,1, -8.206, 10588.659, 64.612, 52500.742 18/02/17,12:45:40,14,08,2, 11.9,1,1, -8.206, 10588.659, 64.652, 52500.815 18/02/17,12:45:40,15,08,2, 11.9,1,1, -8.206, 10588.634, 64.613, 52500.685 18/02/17,12:45:40,16,08,2, 11.9,1,1, -8.206, 10588.628, 64.566, 52500.651 18/02/17,12:45:40,17,08,2, 11.9,1,1, -8.206, 10588.628, 64.617, 52500.766 18/02/17,12:45:40,18,08,2, 11.9,1,1, -8.206, 10588.657, 64.646, 52500.712 18/02/17,12:45:40,19,08,2, 11.9,1,1, -8.206, 10588.608, 64.628, 52500.696 18/02/17,12:45:41,00,08,2, 11.9,1,1, -8.208, 10588.602, 64.628, 52500.696 18/02/17,12:45:41,01,08,2, 11.9,1,1, -8.208, 10588.611, 64.636, 52500.679 18/02/17,12:45:41,02,08,2, 11.9,1,1, -8.208, 10588.622, 64.641, 52500.772 18/02/17,12:45:41,03,08,2, 11.9,1,1, -8.208, 10588.566, 64.607, 52500.706 18/02/17,12:45:41,04,08,2, 11.9,1,1, -8.208, 10588.582, 64.609, 52500.705 18/02/17,12:45:41,05,08,2, 11.9,1,1, -8.208, 10588.606, 64.620, 52500.773 18/02/17,12:45:41,06,08,2, 11.9,1,1, -8.208, 10588.596, 64.611, 52500.739 18/02/17,12:45:41,07,08,2, 11.9,1,1, -8.208, 10588.575, 64.633, 52501.005 18/02/17,12:45:41,08,08,2, 11.9,1,1, -8.208, 10588.625, 64.626, 52500.825 18/02/17,12:45:41,09,08,2, 11.9,1,1, -8.208, 10588.606, 64.631, 52500.720 18/02/17,12:45:41,10,08,2, 11.9,1,1, -8.208, 10588.571, 64.619, 52500.681 18/02/17,12:45:41,11,08,2, 11.9,1,1, -8.208, 10588.568, 64.614, 52500.789 18/02/17,12:45:41,12,08,2, 11.9,1,1, -8.208, 10588.587, 64.663, 52500.753 18/02/17,12:45:41,13,08,2, 11.9,1,1, -8.208, 10588.546, 64.631, 52500.779 18/02/17,12:45:41,14,08,2, 11.9,1,1, -8.208, 10588.548, 64.640, 52500.828 18/02/17,12:45:41,15,08,2, 11.9,1,1, -8.208, 10588.553, 64.648, 52500.805 18/02/17,12:45:41,16,08,2, 11.9,1,1, -8.208, 10588.571, 64.673, 52500.859 18/02/17,12:45:41,17,08,2, 11.9,1,1, -8.208, 10588.553, 64.640, 52500.836 18/02/17,12:45:41,18,08,2, 11.9,1,1, -8.208, 10588.525, 64.653, 52500.766 18/02/17,12:45:41,19,08,2, 11.9,1,1, -8.208, 10588.534, 64.647, 52500.885 18/02/17,12:45:42,00,08,2, 11.9,1,1, -8.207, 10588.527, 64.647, 52500.885 18/02/17,12:45:42,01,08,2, 11.9,1,1, -8.207, 10588.544, 64.683, 52500.826 18/02/17,12:45:42,02,08,2, 11.9,1,1, -8.207, 10588.543, 64.634, 52500.589 18/02/17,12:45:42,03,08,2, 11.9,1,1, -8.207, 10588.533, 64.631, 52500.732 18/02/17,12:45:42,04,08,2, 11.9,1,1, -8.207, 10588.526, 64.691, 52500.836 18/02/17,12:45:42,05,08,2, 11.9,1,1, -8.207, 10588.530, 64.693, 52500.872 18/02/17,12:45:42,06,08,2, 11.9,1,1, -8.207, 10588.515, 64.672, 52500.863 18/02/17,12:45:42,07,08,2, 11.9,1,1, -8.207, 10588.523, 64.686, 52500.871 18/02/17,12:45:42,08,08,2, 11.9,1,1, -8.207, 10588.499, 64.674, 52500.793 18/02/17,12:45:42,09,08,2, 11.9,1,1, -8.207, 10588.510, 64.701, 52500.892 18/02/17,12:45:42,10,08,2, 11.9,1,1, -8.207, 10588.535, 64.717, 52500.920 18/02/17,12:45:42,11,08,2, 11.9,1,1, -8.207, 10588.518, 64.674, 52500.811 18/02/17,12:45:42,12,08,2, 11.9,1,1, -8.207, 10588.534, 64.689, 52500.826 18/02/17,12:45:42,13,08,2, 11.9,1,1, -8.207, 10588.493, 64.714, 52500.803 18/02/17,12:45:42,14,08,2, 11.9,1,1, -8.207, 10588.510, 64.710, 52500.884 18/02/17,12:45:42,15,08,2, 11.9,1,1, -8.207, 10588.478, 64.696, 52500.863 18/02/17,12:45:42,16,08,2, 11.9,1,1, -8.207, 10588.512, 64.712, 52500.845 18/02/17,12:45:42,17,08,2, 11.9,1,1, -8.207, 10588.505, 64.704, 52500.817 18/02/17,12:45:42,18,08,2, 11.9,1,1, -8.207, 10588.487, 64.736, 52500.838 18/02/17,12:45:42,19,08,2, 11.9,1,1, -8.207, 10588.462, 64.726, 52500.860 18/02/17,12:45:43,00,09,2, 11.8,1,1, -8.207, 10588.460, 64.726, 52500.860 18/02/17,12:45:43,01,09,2, 11.8,1,1, -8.207, 10588.456, 64.720, 52500.871 18/02/17,12:45:43,02,09,2, 11.8,1,1, -8.207, 10588.451, 64.733, 52500.927 18/02/17,12:45:43,03,09,2, 11.8,1,1, -8.207, 10588.443, 64.772, 52500.990 18/02/17,12:45:43,04,09,2, 11.8,1,1, -8.207, 10588.498, 64.758, 52500.954 18/02/17,12:45:43,05,09,2, 11.8,1,1, -8.207, 10588.484, 64.748, 52500.833 18/02/17,12:45:43,06,09,2, 11.8,1,1, -8.207, 10588.447, 64.783, 52500.876 18/02/17,12:45:43,07,09,2, 11.8,1,1, -8.207, 10588.499, 64.763, 52500.681 18/02/17,12:45:43,08,09,2, 11.8,1,1, -8.207, 10588.512, 64.793, 52500.865 18/02/17,12:45:43,09,09,2, 11.8,1,1, -8.207, 10588.440, 64.778, 52500.865 18/02/17,12:45:43,10,09,2, 11.8,1,1, -8.207, 10588.466, 64.769, 52500.906 18/02/17,12:45:43,11,09,2, 11.8,1,1, -8.207, 10588.465, 64.786, 52500.859 18/02/17,12:45:43,12,09,2, 11.8,1,1, -8.207, 10588.447, 64.810, 52500.860 18/02/17,12:45:43,13,09,2, 11.8,1,1, -8.207, 10588.465, 64.812, 52500.944 18/02/17,12:45:43,14,09,2, 11.8,1,1, -8.207, 10588.419, 64.814, 52500.825 18/02/17,12:45:43,15,09,2, 11.8,1,1, -8.207, 10588.432, 64.790, 52500.850 18/02/17,12:45:43,16,09,2, 11.8,1,1, -8.207, 10588.430, 64.834, 52500.942 18/02/17,12:45:43,17,09,2, 11.8,1,1, -8.207, 10588.431, 64.827, 52500.969 18/02/17,12:45:43,18,09,2, 11.8,1,1, -8.207, 10588.428, 64.807, 52500.932 18/02/17,12:45:43,19,09,2, 11.8,1,1, -8.207, 10588.417, 64.791, 52500.909 18/02/17,12:45:44,00,09,2, 11.8,1,1, -8.210, 10588.410, 64.791, 52500.909 18/02/17,12:45:44,01,09,2, 11.8,1,1, -8.210, 10588.412, 64.837, 52500.884 18/02/17,12:45:44,02,09,2, 11.8,1,1, -8.210, 10588.419, 64.839, 52500.959 18/02/17,12:45:44,03,09,2, 11.8,1,1, -8.210, 10588.428, 64.821, 52500.952 18/02/17,12:45:44,04,09,2, 11.8,1,1, -8.210, 10588.421, 64.813, 52500.920 18/02/17,12:45:44,05,09,2, 11.8,1,1, -8.210, 10588.423, 64.848, 52500.971 18/02/17,12:45:44,06,09,2, 11.8,1,1, -8.210, 10588.429, 64.845, 52501.000 18/02/17,12:45:44,07,09,2, 11.8,1,1, -8.210, 10588.396, 64.820, 52500.903 18/02/17,12:45:44,08,09,2, 11.8,1,1, -8.210, 10588.408, 64.806, 52500.931 18/02/17,12:45:44,09,09,2, 11.8,1,1, -8.210, 10588.428, 64.866, 52500.898 18/02/17,12:45:44,10,09,2, 11.8,1,1, -8.210, 10588.405, 64.835, 52500.875 18/02/17,12:45:44,11,09,2, 11.8,1,1, -8.210, 10588.393, 64.812, 52500.938 18/02/17,12:45:44,12,09,2, 11.8,1,1, -8.210, 10588.405, 64.821, 52500.843 18/02/17,12:45:44,13,09,2, 11.8,1,1, -8.210, 10588.419, 64.826, 52500.860 18/02/17,12:45:44,14,09,2, 11.8,1,1, -8.210, 10588.414, 64.864, 52500.875 18/02/17,12:45:44,15,09,2, 11.8,1,1, -8.210, 10588.405, 64.852, 52500.906 18/02/17,12:45:44,16,09,2, 11.8,1,1, -8.210, 10588.410, 64.855, 52500.891 18/02/17,12:45:44,17,09,2, 11.8,1,1, -8.210, 10588.390, 64.814, 52500.922 18/02/17,12:45:44,18,09,2, 11.8,1,1, -8.210, 10588.404, 64.863, 52500.929 18/02/17,12:45:44,19,09,2, 11.8,1,1, -8.210, 10588.417, 64.879, 52500.940 18/02/17,12:45:45,00,09,2, 11.9,1,1, -8.209, 10588.410, 64.879, 52500.940 18/02/17,12:45:45,01,09,2, 11.9,1,1, -8.209, 10588.419, 64.864, 52500.897 18/02/17,12:45:45,02,09,2, 11.9,1,1, -8.209, 10588.405, 64.856, 52500.977 18/02/17,12:45:45,03,09,2, 11.9,1,1, -8.209, 10588.414, 64.887, 52501.001 18/02/17,12:45:45,04,09,2, 11.9,1,1, -8.209, 10588.417, 64.887, 52501.032 18/02/17,12:45:45,05,09,2, 11.9,1,1, -8.209, 10588.419, 64.856, 52500.948 18/02/17,12:45:45,06,09,2, 11.9,1,1, -8.209, 10588.396, 64.861, 52500.914 18/02/17,12:45:45,07,09,2, 11.9,1,1, -8.209, 10588.411, 64.895, 52500.960 18/02/17,12:45:45,08,09,2, 11.9,1,1, -8.209, 10588.403, 64.903, 52500.993 18/02/17,12:45:45,09,09,2, 11.9,1,1, -8.209, 10588.400, 64.892, 52500.987 18/02/17,12:45:45,10,09,2, 11.9,1,1, -8.209, 10588.404, 64.893, 52500.953 18/02/17,12:45:45,11,09,2, 11.9,1,1, -8.209, 10588.423, 64.871, 52500.890 18/02/17,12:45:45,12,09,2, 11.9,1,1, -8.209, 10588.399, 64.901, 52501.029 18/02/17,12:45:45,13,09,2, 11.9,1,1, -8.209, 10588.405, 64.933, 52500.993 18/02/17,12:45:45,14,09,2, 11.9,1,1, -8.209, 10588.389, 64.869, 52500.946 18/02/17,12:45:45,15,09,2, 11.9,1,1, -8.209, 10588.404, 64.903, 52500.965 18/02/17,12:45:45,16,09,2, 11.9,1,1, -8.209, 10588.383, 64.913, 52500.970 18/02/17,12:45:45,17,09,2, 11.9,1,1, -8.209, 10588.379, 64.941, 52500.975 18/02/17,12:45:45,18,09,2, 11.9,1,1, -8.209, 10588.400, 64.917, 52501.003 18/02/17,12:45:45,19,09,2, 11.9,1,1, -8.209, 10588.379, 64.915, 52500.969 18/02/17,12:45:46,00,09,2, 11.9,1,1, -8.207, 10588.377, 64.915, 52500.969 18/02/17,12:45:46,01,09,2, 11.9,1,1, -8.207, 10588.375, 64.960, 52501.069 18/02/17,12:45:46,02,09,2, 11.9,1,1, -8.207, 10588.385, 64.940, 52500.993 18/02/17,12:45:46,03,09,2, 11.9,1,1, -8.207, 10588.352, 64.926, 52500.935 18/02/17,12:45:46,04,09,2, 11.9,1,1, -8.207, 10588.391, 64.931, 52501.051 18/02/17,12:45:46,05,09,2, 11.9,1,1, -8.207, 10588.387, 64.930, 52500.964 18/02/17,12:45:46,06,09,2, 11.9,1,1, -8.207, 10588.351, 64.961, 52500.986 18/02/17,12:45:46,07,09,2, 11.9,1,1, -8.207, 10588.348, 64.933, 52500.954 18/02/17,12:45:46,08,09,2, 11.9,1,1, -8.207, 10588.365, 64.910, 52500.969 18/02/17,12:45:46,09,09,2, 11.9,1,1, -8.207, 10588.389, 64.928, 52500.948 18/02/17,12:45:46,10,09,2, 11.9,1,1, -8.207, 10588.369, 64.984, 52501.088 18/02/17,12:45:46,11,09,2, 11.9,1,1, -8.207, 10588.390, 64.963, 52501.074 18/02/17,12:45:46,12,09,2, 11.9,1,1, -8.207, 10588.358, 64.963, 52500.949 18/02/17,12:45:46,13,09,2, 11.9,1,1, -8.207, 10588.407, 64.947, 52501.053 18/02/17,12:45:46,14,09,2, 11.9,1,1, -8.207, 10588.367, 64.959, 52500.989 18/02/17,12:45:46,15,09,2, 11.9,1,1, -8.207, 10588.369, 64.966, 52500.988 18/02/17,12:45:46,16,09,2, 11.9,1,1, -8.207, 10588.379, 64.954, 52500.957 18/02/17,12:45:46,17,09,2, 11.9,1,1, -8.207, 10588.353, 64.961, 52501.015 18/02/17,12:45:46,18,09,2, 11.9,1,1, -8.207, 10588.338, 64.949, 52501.075 18/02/17,12:45:46,19,09,2, 11.9,1,1, -8.207, 10588.360, 64.978, 52501.115 18/02/17,12:45:47,00,09,2, 11.8,1,1, -8.205, 10588.360, 64.978, 52501.115 18/02/17,12:45:47,01,09,2, 11.8,1,1, -8.205, 10588.338, 64.936, 52501.034 18/02/17,12:45:47,02,09,2, 11.8,1,1, -8.205, 10588.361, 64.964, 52501.026 18/02/17,12:45:47,03,09,2, 11.8,1,1, -8.205, 10588.391, 64.976, 52501.312 18/02/17,12:45:47,04,09,2, 11.8,1,1, -8.205, 10588.405, 64.953, 52501.070 18/02/17,12:45:47,05,09,2, 11.8,1,1, -8.205, 10588.369, 64.948, 52501.027 18/02/17,12:45:47,06,09,2, 11.8,1,1, -8.205, 10588.338, 64.924, 52501.004 18/02/17,12:45:47,07,09,2, 11.8,1,1, -8.205, 10588.347, 64.969, 52500.995 18/02/17,12:45:47,08,09,2, 11.8,1,1, -8.205, 10588.349, 64.997, 52501.062 18/02/17,12:45:47,09,09,2, 11.8,1,1, -8.205, 10588.341, 64.973, 52501.051 18/02/17,12:45:47,10,09,2, 11.8,1,1, -8.205, 10588.351, 64.967, 52501.075 18/02/17,12:45:47,11,09,2, 11.8,1,1, -8.205, 10588.339, 64.961, 52500.999 18/02/17,12:45:47,12,09,2, 11.8,1,1, -8.205, 10588.351, 64.974, 52501.115 18/02/17,12:45:47,13,09,2, 11.8,1,1, -8.205, 10588.361, 64.982, 52501.119 18/02/17,12:45:47,14,09,2, 11.8,1,1, -8.205, 10588.337, 64.980, 52501.085 18/02/17,12:45:47,15,09,2, 11.8,1,1, -8.205, 10588.337, 64.997, 52501.072 18/02/17,12:45:47,16,09,2, 11.8,1,1, -8.205, 10588.374, 64.984, 52501.106 18/02/17,12:45:47,17,09,2, 11.8,1,1, -8.205, 10588.355, 64.979, 52501.056 18/02/17,12:45:47,18,09,2, 11.8,1,1, -8.205, 10588.316, 64.973, 52500.979 18/02/17,12:45:47,19,09,2, 11.8,1,1, -8.205, 10588.308, 64.973, 52501.061 18/02/17,12:45:48,00,09,2, 11.8,1,1, -8.208, 10588.301, 64.973, 52501.061 18/02/17,12:45:48,01,09,2, 11.8,1,1, -8.208, 10588.341, 65.002, 52501.088 18/02/17,12:45:48,02,09,2, 11.8,1,1, -8.208, 10588.320, 65.004, 52501.104 18/02/17,12:45:48,03,09,2, 11.8,1,1, -8.208, 10588.334, 65.008, 52501.027 18/02/17,12:45:48,04,09,2, 11.8,1,1, -8.208, 10588.314, 64.977, 52501.086 18/02/17,12:45:48,05,09,2, 11.8,1,1, -8.208, 10588.314, 65.025, 52501.123 18/02/17,12:45:48,06,09,2, 11.8,1,1, -8.208, 10588.337, 65.036, 52501.134 18/02/17,12:45:48,07,09,2, 11.8,1,1, -8.208, 10588.330, 65.018, 52501.093 18/02/17,12:45:48,08,09,2, 11.8,1,1, -8.208, 10588.313, 64.994, 52501.039 18/02/17,12:45:48,09,09,2, 11.8,1,1, -8.208, 10588.295, 65.038, 52501.065 18/02/17,12:45:48,10,09,2, 11.8,1,1, -8.208, 10588.346, 65.058, 52501.066 18/02/17,12:45:48,11,09,2, 11.8,1,1, -8.208, 10588.299, 65.053, 52501.059 18/02/17,12:45:48,12,09,2, 11.8,1,1, -8.208, 10588.302, 64.987, 52501.101 18/02/17,12:45:48,13,09,2, 11.8,1,1, -8.208, 10588.307, 65.011, 52501.123 18/02/17,12:45:48,14,09,2, 11.8,1,1, -8.208, 10588.324, 65.044, 52501.095 18/02/17,12:45:48,15,09,2, 11.8,1,1, -8.208, 10588.308, 65.014, 52501.003 18/02/17,12:45:48,16,09,2, 11.8,1,1, -8.208, 10588.302, 64.982, 52501.064 18/02/17,12:45:48,17,09,2, 11.8,1,1, -8.208, 10588.335, 65.032, 52501.235 18/02/17,12:45:48,18,09,2, 11.8,1,1, -8.208, 10588.278, 65.032, 52500.954 18/02/17,12:45:48,19,09,2, 11.8,1,1, -8.208, 10588.267, 65.012, 52501.034 18/02/17,12:45:49,00,09,2, 11.9,1,1, -8.210, 10588.260, 65.012, 52501.034 18/02/17,12:45:49,01,09,2, 11.9,1,1, -8.210, 10588.291, 65.034, 52501.131 18/02/17,12:45:49,02,09,2, 11.9,1,1, -8.210, 10588.286, 65.027, 52501.042 18/02/17,12:45:49,03,09,2, 11.9,1,1, -8.210, 10588.270, 65.017, 52501.096 18/02/17,12:45:49,04,09,2, 11.9,1,1, -8.210, 10588.289, 65.057, 52501.123 18/02/17,12:45:49,05,09,2, 11.9,1,1, -8.210, 10588.316, 65.034, 52501.070 18/02/17,12:45:49,06,09,2, 11.9,1,1, -8.210, 10588.262, 64.992, 52501.007 18/02/17,12:45:49,07,09,2, 11.9,1,1, -8.210, 10588.264, 65.009, 52501.114 18/02/17,12:45:49,08,09,2, 11.9,1,1, -8.210, 10588.290, 65.059, 52501.166 18/02/17,12:45:49,09,09,2, 11.9,1,1, -8.210, 10588.300, 65.044, 52501.136 18/02/17,12:45:49,10,09,2, 11.9,1,1, -8.210, 10588.295, 65.035, 52501.139 18/02/17,12:45:49,11,09,2, 11.9,1,1, -8.210, 10588.289, 65.039, 52501.158 18/02/17,12:45:49,12,09,2, 11.9,1,1, -8.210, 10588.300, 65.055, 52501.045 18/02/17,12:45:49,13,09,2, 11.9,1,1, -8.210, 10588.302, 65.047, 52501.120 18/02/17,12:45:49,14,09,2, 11.9,1,1, -8.210, 10588.283, 65.026, 52501.048 18/02/17,12:45:49,15,09,2, 11.9,1,1, -8.210, 10588.288, 65.032, 52501.153 18/02/17,12:45:49,16,09,2, 11.9,1,1, -8.210, 10588.325, 65.033, 52501.271 18/02/17,12:45:49,17,09,2, 11.9,1,1, -8.210, 10588.299, 65.071, 52501.082 18/02/17,12:45:49,18,09,2, 11.9,1,1, -8.210, 10588.287, 65.017, 52501.080 18/02/17,12:45:49,19,09,2, 11.9,1,1, -8.210, 10588.307, 65.016, 52501.088 18/02/17,12:45:50,00,09,2, 11.8,1,1, -8.207, 10588.301, 65.016, 52501.088 18/02/17,12:45:50,01,09,2, 11.8,1,1, -8.207, 10588.292, 65.022, 52501.121 18/02/17,12:45:50,02,09,2, 11.8,1,1, -8.207, 10588.326, 65.055, 52501.116 18/02/17,12:45:50,03,09,2, 11.8,1,1, -8.207, 10588.295, 65.050, 52501.107 18/02/17,12:45:50,04,09,2, 11.8,1,1, -8.207, 10588.295, 65.040, 52501.123 18/02/17,12:45:50,05,09,2, 11.8,1,1, -8.207, 10588.315, 65.068, 52501.257 18/02/17,12:45:50,06,09,2, 11.8,1,1, -8.207, 10588.316, 65.042, 52501.070 18/02/17,12:45:50,07,09,2, 11.8,1,1, -8.207, 10588.295, 65.028, 52501.149 18/02/17,12:45:50,08,09,2, 11.8,1,1, -8.207, 10588.319, 65.040, 52501.073 18/02/17,12:45:50,09,09,2, 11.8,1,1, -8.207, 10588.312, 65.058, 52501.175 18/02/17,12:45:50,10,09,2, 11.8,1,1, -8.207, 10588.319, 65.068, 52501.216 18/02/17,12:45:50,11,09,2, 11.8,1,1, -8.207, 10588.325, 65.070, 52501.109 18/02/17,12:45:50,12,09,2, 11.8,1,1, -8.207, 10588.294, 65.023, 52501.053 18/02/17,12:45:50,13,09,2, 11.8,1,1, -8.207, 10588.318, 65.026, 52501.056 18/02/17,12:45:50,14,09,2, 11.8,1,1, -8.207, 10588.340, 65.105, 52501.127 18/02/17,12:45:50,15,09,2, 11.8,1,1, -8.207, 10588.321, 65.046, 52501.121 18/02/17,12:45:50,16,09,2, 11.8,1,1, -8.207, 10588.308, 65.039, 52501.177 18/02/17,12:45:50,17,09,2, 11.8,1,1, -8.207, 10588.322, 65.072, 52501.225 18/02/17,12:45:50,18,09,2, 11.8,1,1, -8.207, 10588.316, 65.024, 52501.121 18/02/17,12:45:50,19,09,2, 11.8,1,1, -8.207, 10588.351, 65.053, 52501.138 18/02/17,12:45:51,00,09,2, 11.8,1,1, -8.206, 10588.343, 65.053, 52501.138 18/02/17,12:45:51,01,09,2, 11.8,1,1, -8.206, 10588.301, 65.028, 52501.132 18/02/17,12:45:51,02,09,2, 11.8,1,1, -8.206, 10588.297, 65.036, 52501.201 18/02/17,12:45:51,03,09,2, 11.8,1,1, -8.206, 10588.311, 65.045, 52501.197 18/02/17,12:45:51,04,09,2, 11.8,1,1, -8.206, 10588.341, 65.049, 52501.117 18/02/17,12:45:51,05,09,2, 11.8,1,1, -8.206, 10588.334, 65.019, 52501.200 18/02/17,12:45:51,06,09,2, 11.8,1,1, -8.206, 10588.327, 65.033, 52501.213 18/02/17,12:45:51,07,09,2, 11.8,1,1, -8.206, 10588.321, 65.016, 52501.160 18/02/17,12:45:51,08,09,2, 11.8,1,1, -8.206, 10588.353, 65.016, 52501.139 18/02/17,12:45:51,09,09,2, 11.8,1,1, -8.206, 10588.340, 65.031, 52501.173 18/02/17,12:45:51,10,09,2, 11.8,1,1, -8.206, 10588.335, 64.993, 52501.189 18/02/17,12:45:51,11,09,2, 11.8,1,1, -8.206, 10588.327, 65.016, 52501.240 18/02/17,12:45:51,12,09,2, 11.8,1,1, -8.206, 10588.343, 65.036, 52501.190 18/02/17,12:45:51,13,09,2, 11.8,1,1, -8.206, 10588.344, 65.013, 52501.089 18/02/17,12:45:51,14,09,2, 11.8,1,1, -8.206, 10588.334, 64.989, 52501.143 18/02/17,12:45:51,15,09,2, 11.8,1,1, -8.206, 10588.315, 65.009, 52501.123 18/02/17,12:45:51,16,09,2, 11.8,1,1, -8.206, 10588.365, 65.042, 52501.120 18/02/17,12:45:51,17,09,2, 11.8,1,1, -8.206, 10588.337, 65.022, 52501.156 18/02/17,12:45:51,18,09,2, 11.8,1,1, -8.206, 10588.329, 64.999, 52501.172 18/02/17,12:45:51,19,09,2, 11.8,1,1, -8.206, 10588.353, 65.010, 52501.154 18/02/17,12:45:52,00,09,2, 11.8,1,1, -8.203, 10588.351, 65.010, 52501.154 18/02/17,12:45:52,01,09,2, 11.8,1,1, -8.203, 10588.359, 64.993, 52501.178 18/02/17,12:45:52,02,09,2, 11.8,1,1, -8.203, 10588.349, 64.979, 52501.079 18/02/17,12:45:52,03,09,2, 11.8,1,1, -8.203, 10588.355, 64.979, 52501.180 18/02/17,12:45:52,04,09,2, 11.8,1,1, -8.203, 10588.368, 64.994, 52501.149 18/02/17,12:45:52,05,09,2, 11.8,1,1, -8.203, 10588.377, 65.015, 52501.207 18/02/17,12:45:52,06,09,2, 11.8,1,1, -8.203, 10588.364, 64.977, 52501.120 18/02/17,12:45:52,07,09,2, 11.8,1,1, -8.203, 10588.383, 64.967, 52501.354 18/02/17,12:45:52,08,09,2, 11.8,1,1, -8.203, 10588.361, 64.962, 52501.013 18/02/17,12:45:52,09,09,2, 11.8,1,1, -8.203, 10588.354, 64.993, 52501.231 18/02/17,12:45:52,10,09,2, 11.8,1,1, -8.203, 10588.371, 64.964, 52501.178 18/02/17,12:45:52,11,09,2, 11.8,1,1, -8.203, 10588.365, 64.943, 52501.151 18/02/17,12:45:52,12,09,2, 11.8,1,1, -8.203, 10588.376, 64.954, 52501.177 18/02/17,12:45:52,13,09,2, 11.8,1,1, -8.203, 10588.392, 64.986, 52501.238 18/02/17,12:45:52,14,09,2, 11.8,1,1, -8.203, 10588.407, 64.971, 52501.153 18/02/17,12:45:52,15,09,2, 11.8,1,1, -8.203, 10588.407, 64.941, 52501.094 18/02/17,12:45:52,16,09,2, 11.8,1,1, -8.203, 10588.397, 64.941, 52501.155 18/02/17,12:45:52,17,09,2, 11.8,1,1, -8.203, 10588.382, 64.965, 52501.144 18/02/17,12:45:52,18,09,2, 11.8,1,1, -8.203, 10588.437, 64.964, 52501.172 18/02/17,12:45:52,19,09,2, 11.8,1,1, -8.203, 10588.407, 64.963, 52501.230 18/02/17,12:45:53,00,09,2, 11.8,1,1, -8.207, 10588.402, 64.963, 52501.230 18/02/17,12:45:53,01,09,2, 11.8,1,1, -8.207, 10588.407, 64.940, 52501.187 18/02/17,12:45:53,02,09,2, 11.8,1,1, -8.207, 10588.418, 64.929, 52501.228 18/02/17,12:45:53,03,09,2, 11.8,1,1, -8.207, 10588.403, 64.944, 52501.213 18/02/17,12:45:53,04,09,2, 11.8,1,1, -8.207, 10588.411, 64.953, 52501.167 18/02/17,12:45:53,05,09,2, 11.8,1,1, -8.207, 10588.410, 64.953, 52501.233 18/02/17,12:45:53,06,09,2, 11.8,1,1, -8.207, 10588.400, 64.931, 52501.150 18/02/17,12:45:53,07,09,2, 11.8,1,1, -8.207, 10588.395, 64.949, 52501.120 18/02/17,12:45:53,08,09,2, 11.8,1,1, -8.207, 10588.414, 64.935, 52501.166 18/02/17,12:45:53,09,09,2, 11.8,1,1, -8.207, 10588.411, 64.938, 52501.053 18/02/17,12:45:53,10,09,2, 11.8,1,1, -8.207, 10588.423, 64.934, 52501.173 18/02/17,12:45:53,11,09,2, 11.8,1,1, -8.207, 10588.432, 64.946, 52501.135 18/02/17,12:45:53,12,09,2, 11.8,1,1, -8.207, 10588.433, 64.940, 52501.136 18/02/17,12:45:53,13,09,2, 11.8,1,1, -8.207, 10588.432, 64.914, 52501.168 18/02/17,12:45:53,14,09,2, 11.8,1,1, -8.207, 10588.421, 64.914, 52501.097 18/02/17,12:45:53,15,09,2, 11.8,1,1, -8.207, 10588.422, 64.939, 52501.148 18/02/17,12:45:53,16,09,2, 11.8,1,1, -8.207, 10588.442, 64.927, 52501.204 18/02/17,12:45:53,17,09,2, 11.8,1,1, -8.207, 10588.410, 64.930, 52501.237 18/02/17,12:45:53,18,09,2, 11.8,1,1, -8.207, 10588.441, 64.925, 52501.136 18/02/17,12:45:53,19,09,2, 11.8,1,1, -8.207, 10588.434, 64.953, 52501.227 18/02/17,12:45:54,00,09,2, 11.9,1,1, -8.206, 10588.427, 64.953, 52501.227 18/02/17,12:45:54,01,09,2, 11.9,1,1, -8.206, 10588.422, 64.942, 52501.213 18/02/17,12:45:54,02,09,2, 11.9,1,1, -8.206, 10588.454, 64.917, 52501.145 18/02/17,12:45:54,03,09,2, 11.9,1,1, -8.206, 10588.439, 64.934, 52501.227 18/02/17,12:45:54,04,09,2, 11.9,1,1, -8.206, 10588.453, 64.932, 52501.190 18/02/17,12:45:54,05,09,2, 11.9,1,1, -8.206, 10588.471, 64.943, 52501.151 18/02/17,12:45:54,06,09,2, 11.9,1,1, -8.206, 10588.453, 64.926, 52501.177 18/02/17,12:45:54,07,09,2, 11.9,1,1, -8.206, 10588.467, 64.947, 52501.219 18/02/17,12:45:54,08,09,2, 11.9,1,1, -8.206, 10588.453, 64.962, 52501.157 18/02/17,12:45:54,09,09,2, 11.9,1,1, -8.206, 10588.461, 64.953, 52501.155 18/02/17,12:45:54,10,09,2, 11.9,1,1, -8.206, 10588.452, 64.925, 52501.196 18/02/17,12:45:54,11,09,2, 11.9,1,1, -8.206, 10588.494, 64.911, 52501.208 18/02/17,12:45:54,12,09,2, 11.9,1,1, -8.206, 10588.488, 64.958, 52501.199 18/02/17,12:45:54,13,09,2, 11.9,1,1, -8.206, 10588.493, 64.963, 52501.184 18/02/17,12:45:54,14,09,2, 11.9,1,1, -8.206, 10588.474, 64.929, 52501.157 18/02/17,12:45:54,15,09,2, 11.9,1,1, -8.206, 10588.486, 64.896, 52501.163 18/02/17,12:45:54,16,09,2, 11.9,1,1, -8.206, 10588.484, 64.930, 52501.143 18/02/17,12:45:54,17,09,2, 11.9,1,1, -8.206, 10588.492, 64.941, 52501.218 18/02/17,12:45:54,18,09,2, 11.9,1,1, -8.206, 10588.498, 64.948, 52501.139 18/02/17,12:45:54,19,09,2, 11.9,1,1, -8.206, 10588.471, 64.926, 52501.229 18/02/17,12:45:55,00,09,2, 11.9,1,1, -8.205, 10588.468, 64.926, 52501.229 18/02/17,12:45:55,01,09,2, 11.9,1,1, -8.205, 10588.501, 64.950, 52501.258 18/02/17,12:45:55,02,09,2, 11.9,1,1, -8.205, 10588.520, 64.929, 52501.236 18/02/17,12:45:55,03,09,2, 11.9,1,1, -8.205, 10588.502, 64.913, 52501.251 18/02/17,12:45:55,04,09,2, 11.9,1,1, -8.205, 10588.506, 64.919, 52501.170 18/02/17,12:45:55,05,09,2, 11.9,1,1, -8.205, 10588.538, 64.942, 52501.184 18/02/17,12:45:55,06,09,2, 11.9,1,1, -8.205, 10588.531, 64.918, 52501.193 18/02/17,12:45:55,07,09,2, 11.9,1,1, -8.205, 10588.532, 64.923, 52501.240 18/02/17,12:45:55,08,09,2, 11.9,1,1, -8.205, 10588.511, 64.925, 52501.203 18/02/17,12:45:55,09,09,2, 11.9,1,1, -8.205, 10588.512, 64.928, 52501.206 18/02/17,12:45:55,10,09,2, 11.9,1,1, -8.205, 10588.540, 64.926, 52501.119 18/02/17,12:45:55,11,09,2, 11.9,1,1, -8.205, 10588.542, 64.946, 52501.200 18/02/17,12:45:55,12,09,2, 11.9,1,1, -8.205, 10588.533, 64.930, 52501.140 18/02/17,12:45:55,13,09,2, 11.9,1,1, -8.205, 10588.533, 64.949, 52501.177 18/02/17,12:45:55,14,09,2, 11.9,1,1, -8.205, 10588.552, 64.961, 52501.244 18/02/17,12:45:55,15,09,2, 11.9,1,1, -8.205, 10588.564, 64.951, 52501.196 18/02/17,12:45:55,16,09,2, 11.9,1,1, -8.205, 10588.554, 64.923, 52501.239 18/02/17,12:45:55,17,09,2, 11.9,1,1, -8.205, 10588.562, 64.933, 52501.139 18/02/17,12:45:55,18,09,2, 11.9,1,1, -8.205, 10588.553, 64.947, 52501.251 18/02/17,12:45:55,19,09,2, 11.9,1,1, -8.205, 10588.565, 64.959, 52501.157 18/02/17,12:45:56,00,09,2, 11.9,1,1, -8.209, 10588.560, 64.959, 52501.157 18/02/17,12:45:56,01,09,2, 11.9,1,1, -8.209, 10588.554, 64.921, 52501.183 18/02/17,12:45:56,02,09,2, 11.9,1,1, -8.209, 10588.561, 64.943, 52501.192 18/02/17,12:45:56,03,09,2, 11.9,1,1, -8.209, 10588.597, 64.943, 52501.251 18/02/17,12:45:56,04,09,2, 11.9,1,1, -8.209, 10588.557, 64.924, 52500.938 18/02/17,12:45:56,05,09,2, 11.9,1,1, -8.209, 10588.587, 64.910, 52501.144 18/02/17,12:45:56,06,09,2, 11.9,1,1, -8.209, 10588.607, 64.940, 52501.233 18/02/17,12:45:56,07,09,2, 11.9,1,1, -8.209, 10588.598, 64.981, 52501.238 18/02/17,12:45:56,08,09,2, 11.9,1,1, -8.209, 10588.622, 64.942, 52501.250 18/02/17,12:45:56,09,09,2, 11.9,1,1, -8.209, 10588.624, 64.953, 52501.237 18/02/17,12:45:56,10,09,2, 11.9,1,1, -8.209, 10588.637, 64.965, 52501.185 18/02/17,12:45:56,11,09,2, 11.9,1,1, -8.209, 10588.634, 64.974, 52501.193 18/02/17,12:45:56,12,09,2, 11.9,1,1, -8.209, 10588.652, 64.976, 52501.233 18/02/17,12:45:56,13,09,2, 11.9,1,1, -8.209, 10588.632, 64.955, 52501.227 18/02/17,12:45:56,14,09,2, 11.9,1,1, -8.209, 10588.655, 64.953, 52501.229 18/02/17,12:45:56,15,09,2, 11.9,1,1, -8.209, 10588.702, 64.956, 52501.292 18/02/17,12:45:56,16,09,2, 11.9,1,1, -8.209, 10588.708, 64.949, 52501.193 18/02/17,12:45:56,17,09,2, 11.9,1,1, -8.209, 10588.691, 64.923, 52501.257 18/02/17,12:45:56,18,09,2, 11.9,1,1, -8.209, 10588.677, 64.939, 52501.179 18/02/17,12:45:56,19,09,2, 11.9,1,1, -8.209, 10588.696, 64.951, 52501.168 18/02/17,12:45:57,00,09,2, 11.9,1,1, -8.207, 10588.694, 64.951, 52501.168 18/02/17,12:45:57,01,09,2, 11.9,1,1, -8.207, 10588.705, 64.954, 52501.179 18/02/17,12:45:57,02,09,2, 11.9,1,1, -8.207, 10588.692, 64.938, 52501.139 18/02/17,12:45:57,03,09,2, 11.9,1,1, -8.207, 10588.691, 64.940, 52501.233 18/02/17,12:45:57,04,09,2, 11.9,1,1, -8.207, 10588.753, 64.944, 52501.226 18/02/17,12:45:57,05,09,2, 11.9,1,1, -8.207, 10588.706, 64.941, 52501.255 18/02/17,12:45:57,06,09,2, 11.9,1,1, -8.207, 10588.713, 64.934, 52501.242 18/02/17,12:45:57,07,09,2, 11.9,1,1, -8.207, 10588.757, 64.936, 52501.250 18/02/17,12:45:57,08,09,2, 11.9,1,1, -8.207, 10588.751, 64.952, 52501.263 18/02/17,12:45:57,09,09,2, 11.9,1,1, -8.207, 10588.755, 64.929, 52501.269 18/02/17,12:45:57,10,09,2, 11.9,1,1, -8.207, 10588.773, 64.914, 52501.207 18/02/17,12:45:57,11,09,2, 11.9,1,1, -8.207, 10588.766, 64.899, 52501.330 18/02/17,12:45:57,12,09,2, 11.9,1,1, -8.207, 10588.799, 64.904, 52501.256 18/02/17,12:45:57,13,09,2, 11.9,1,1, -8.207, 10588.782, 64.892, 52501.118 18/02/17,12:45:57,14,09,2, 11.9,1,1, -8.207, 10588.821, 64.897, 52501.270 18/02/17,12:45:57,15,09,2, 11.9,1,1, -8.207, 10588.782, 64.860, 52501.223 18/02/17,12:45:57,16,09,2, 11.9,1,1, -8.207, 10588.842, 64.876, 52501.177 18/02/17,12:45:57,17,09,2, 11.9,1,1, -8.207, 10588.818, 64.911, 52501.278 18/02/17,12:45:57,18,09,2, 11.9,1,1, -8.207, 10588.819, 64.861, 52501.255 18/02/17,12:45:57,19,09,2, 11.9,1,1, -8.207, 10588.833, 64.869, 52501.216 18/02/17,12:45:58,00,09,2, 11.8,1,1, -8.209, 10588.827, 64.869, 52501.216 18/02/17,12:45:58,01,09,2, 11.8,1,1, -8.209, 10588.849, 64.868, 52501.287 18/02/17,12:45:58,02,09,2, 11.8,1,1, -8.209, 10588.845, 64.881, 52501.230 18/02/17,12:45:58,03,09,2, 11.8,1,1, -8.209, 10588.868, 64.845, 52501.168 18/02/17,12:45:58,04,09,2, 11.8,1,1, -8.209, 10588.845, 64.851, 52501.200 18/02/17,12:45:58,05,09,2, 11.8,1,1, -8.209, 10588.886, 64.882, 52501.209 18/02/17,12:45:58,06,09,2, 11.8,1,1, -8.209, 10588.881, 64.880, 52501.250 18/02/17,12:45:58,07,09,2, 11.8,1,1, -8.209, 10588.882, 64.841, 52501.180 18/02/17,12:45:58,08,09,2, 11.8,1,1, -8.209, 10588.863, 64.855, 52501.155 18/02/17,12:45:58,09,09,2, 11.8,1,1, -8.209, 10588.897, 64.843, 52501.235 18/02/17,12:45:58,10,09,2, 11.8,1,1, -8.209, 10588.921, 64.874, 52501.240 18/02/17,12:45:58,11,09,2, 11.8,1,1, -8.209, 10588.949, 64.819, 52501.207 18/02/17,12:45:58,12,09,2, 11.8,1,1, -8.209, 10588.924, 64.796, 52501.234 18/02/17,12:45:58,13,09,2, 11.8,1,1, -8.209, 10588.917, 64.835, 52501.284 18/02/17,12:45:58,14,09,2, 11.8,1,1, -8.209, 10588.955, 64.828, 52501.212 18/02/17,12:45:58,15,09,2, 11.8,1,1, -8.209, 10588.939, 64.829, 52501.170 18/02/17,12:45:58,16,09,2, 11.8,1,1, -8.209, 10588.936, 64.820, 52501.184 18/02/17,12:45:58,17,09,2, 11.8,1,1, -8.209, 10588.924, 64.805, 52501.216 18/02/17,12:45:58,18,09,2, 11.8,1,1, -8.209, 10588.954, 64.828, 52501.276 18/02/17,12:45:58,19,09,2, 11.8,1,1, -8.209, 10588.954, 64.819, 52501.258 18/02/17,12:45:59,00,09,2, 11.8,1,1, -8.206, 10588.952, 64.819, 52501.258 18/02/17,12:45:59,01,09,2, 11.8,1,1, -8.206, 10588.974, 64.792, 52501.210 18/02/17,12:45:59,02,09,2, 11.8,1,1, -8.206, 10588.986, 64.787, 52501.134 18/02/17,12:45:59,03,09,2, 11.8,1,1, -8.206, 10588.964, 64.840, 52501.273 18/02/17,12:45:59,04,09,2, 11.8,1,1, -8.206, 10588.979, 64.806, 52501.219 18/02/17,12:45:59,05,09,2, 11.8,1,1, -8.206, 10588.971, 64.783, 52501.172 18/02/17,12:45:59,06,09,2, 11.8,1,1, -8.206, 10588.998, 64.788, 52501.269 18/02/17,12:45:59,07,09,2, 11.8,1,1, -8.206, 10589.005, 64.815, 52501.222 18/02/17,12:45:59,08,09,2, 11.8,1,1, -8.206, 10589.006, 64.798, 52501.271 18/02/17,12:45:59,09,09,2, 11.8,1,1, -8.206, 10589.019, 64.761, 52501.224 18/02/17,12:45:59,10,09,2, 11.8,1,1, -8.206, 10589.021, 64.797, 52501.205 18/02/17,12:45:59,11,09,2, 11.8,1,1, -8.206, 10589.032, 64.792, 52501.221 18/02/17,12:45:59,12,09,2, 11.8,1,1, -8.206, 10589.060, 64.747, 52501.211 18/02/17,12:45:59,13,09,2, 11.8,1,1, -8.206, 10589.010, 64.766, 52501.234 18/02/17,12:45:59,14,09,2, 11.8,1,1, -8.206, 10589.019, 64.761, 52501.237 18/02/17,12:45:59,15,09,2, 11.8,1,1, -8.206, 10589.050, 64.789, 52501.260 18/02/17,12:45:59,16,09,2, 11.8,1,1, -8.206, 10589.049, 64.774, 52501.225 18/02/17,12:45:59,17,09,2, 11.8,1,1, -8.206, 10589.040, 64.762, 52501.218 18/02/17,12:45:59,18,09,2, 11.8,1,1, -8.206, 10589.019, 64.768, 52501.173 18/02/17,12:45:59,19,09,2, 11.8,1,1, -8.206, 10589.043, 64.768, 52501.231 18/02/17,12:46:00,00,09,2, 11.9,1,1, -8.204, 10589.036, 64.768, 52501.231 18/02/17,12:46:00,01,09,2, 11.9,1,1, -8.204, 10589.072, 64.761, 52501.212 18/02/17,12:46:00,02,09,2, 11.9,1,1, -8.204, 10589.045, 64.730, 52501.145 18/02/17,12:46:00,03,09,2, 11.9,1,1, -8.204, 10589.063, 64.721, 52501.161 18/02/17,12:46:00,04,09,2, 11.9,1,1, -8.204, 10589.079, 64.745, 52501.245 18/02/17,12:46:00,05,09,2, 11.9,1,1, -8.204, 10589.065, 64.734, 52501.206 18/02/17,12:46:00,06,09,2, 11.9,1,1, -8.204, 10589.054, 64.762, 52501.221 18/02/17,12:46:00,07,09,2, 11.9,1,1, -8.204, 10589.052, 64.735, 52501.229 18/02/17,12:46:00,08,09,2, 11.9,1,1, -8.204, 10589.067, 64.775, 52501.195 18/02/17,12:46:00,09,09,2, 11.9,1,1, -8.204, 10589.064, 64.763, 52501.249 18/02/17,12:46:00,10,09,2, 11.9,1,1, -8.204, 10589.067, 64.755, 52501.251 18/02/17,12:46:00,11,09,2, 11.9,1,1, -8.204, 10589.061, 64.755, 52501.261 18/02/17,12:46:00,12,09,2, 11.9,1,1, -8.204, 10589.098, 64.748, 52501.195 18/02/17,12:46:00,13,09,2, 11.9,1,1, -8.204, 10589.078, 64.769, 52501.225 18/02/17,12:46:00,14,09,2, 11.9,1,1, -8.204, 10589.084, 64.756, 52501.220 18/02/17,12:46:00,15,09,2, 11.9,1,1, -8.204, 10589.079, 64.739, 52501.236 18/02/17,12:46:00,16,09,2, 11.9,1,1, -8.204, 10589.081, 64.760, 52501.252 18/02/17,12:46:00,17,09,2, 11.9,1,1, -8.204, 10589.099, 64.759, 52501.320 18/02/17,12:46:00,18,09,2, 11.9,1,1, -8.204, 10589.080, 64.762, 52501.299 18/02/17,12:46:00,19,09,2, 11.9,1,1, -8.204, 10589.089, 64.722, 52501.286 18/02/17,12:46:01,00,09,2, 11.8,1,1, -8.208, 10589.086, 64.722, 52501.286 18/02/17,12:46:01,01,09,2, 11.8,1,1, -8.208, 10589.093, 64.734, 52501.205 18/02/17,12:46:01,02,09,2, 11.8,1,1, -8.208, 10589.092, 64.765, 52501.275 18/02/17,12:46:01,03,09,2, 11.8,1,1, -8.208, 10589.108, 64.738, 52501.210 18/02/17,12:46:01,04,09,2, 11.8,1,1, -8.208, 10589.088, 64.775, 52501.273 18/02/17,12:46:01,05,09,2, 11.8,1,1, -8.208, 10589.086, 64.752, 52501.271 18/02/17,12:46:01,06,09,2, 11.8,1,1, -8.208, 10589.124, 64.761, 52501.306 18/02/17,12:46:01,07,09,2, 11.8,1,1, -8.208, 10589.110, 64.799, 52501.563 18/02/17,12:46:01,08,09,2, 11.8,1,1, -8.208, 10589.144, 64.738, 52501.344 18/02/17,12:46:01,09,09,2, 11.8,1,1, -8.208, 10589.153, 64.739, 52501.259 18/02/17,12:46:01,10,09,2, 11.8,1,1, -8.208, 10589.134, 64.763, 52501.341 18/02/17,12:46:01,11,09,2, 11.8,1,1, -8.208, 10589.120, 64.748, 52501.271 18/02/17,12:46:01,12,09,2, 11.8,1,1, -8.208, 10589.103, 64.755, 52501.237 18/02/17,12:46:01,13,09,2, 11.8,1,1, -8.208, 10589.119, 64.730, 52501.343 18/02/17,12:46:01,14,09,2, 11.8,1,1, -8.208, 10589.156, 64.763, 52501.319 18/02/17,12:46:01,15,09,2, 11.8,1,1, -8.208, 10589.136, 64.785, 52501.334 18/02/17,12:46:01,16,09,2, 11.8,1,1, -8.208, 10589.134, 64.751, 52501.282 18/02/17,12:46:01,17,09,2, 11.8,1,1, -8.208, 10589.100, 64.729, 52501.272 18/02/17,12:46:01,18,09,2, 11.8,1,1, -8.208, 10589.128, 64.782, 52501.331 18/02/17,12:46:01,19,09,2, 11.8,1,1, -8.208, 10589.156, 64.746, 52501.363 18/02/17,12:46:02,00,09,2, 11.9,1,1, -8.208, 10589.153, 64.746, 52501.363 18/02/17,12:46:02,01,09,2, 11.9,1,1, -8.208, 10589.126, 64.730, 52501.356 18/02/17,12:46:02,02,09,2, 11.9,1,1, -8.208, 10589.155, 64.708, 52501.290 18/02/17,12:46:02,03,09,2, 11.9,1,1, -8.208, 10589.153, 64.756, 52501.281 18/02/17,12:46:02,04,09,2, 11.9,1,1, -8.208, 10589.139, 64.739, 52501.310 18/02/17,12:46:02,05,09,2, 11.9,1,1, -8.208, 10589.149, 64.735, 52501.347 18/02/17,12:46:02,06,09,2, 11.9,1,1, -8.208, 10589.151, 64.725, 52501.371 18/02/17,12:46:02,07,09,2, 11.9,1,1, -8.208, 10589.172, 64.765, 52501.324 18/02/17,12:46:02,08,09,2, 11.9,1,1, -8.208, 10589.180, 64.758, 52501.365 18/02/17,12:46:02,09,09,2, 11.9,1,1, -8.208, 10589.174, 64.738, 52501.333 18/02/17,12:46:02,10,09,2, 11.9,1,1, -8.208, 10589.186, 64.703, 52501.273 18/02/17,12:46:02,11,09,2, 11.9,1,1, -8.208, 10589.214, 64.753, 52501.279 18/02/17,12:46:02,12,09,2, 11.9,1,1, -8.208, 10589.216, 64.756, 52501.271 18/02/17,12:46:02,13,09,2, 11.9,1,1, -8.208, 10589.193, 64.729, 52501.237 18/02/17,12:46:02,14,09,2, 11.9,1,1, -8.208, 10589.191, 64.744, 52501.274 18/02/17,12:46:02,15,09,2, 11.9,1,1, -8.208, 10589.218, 64.731, 52501.325 18/02/17,12:46:02,16,09,2, 11.9,1,1, -8.208, 10589.195, 64.772, 52501.414 18/02/17,12:46:02,17,09,2, 11.9,1,1, -8.208, 10589.253, 64.775, 52501.356 18/02/17,12:46:02,18,09,2, 11.9,1,1, -8.208, 10589.212, 64.721, 52501.326 18/02/17,12:46:02,19,09,2, 11.9,1,1, -8.208, 10589.241, 64.756, 52501.329 18/02/17,12:46:03,00,09,2, 11.8,1,1, -8.204, 10589.236, 64.756, 52501.329 18/02/17,12:46:03,01,09,2, 11.8,1,1, -8.204, 10589.266, 64.728, 52501.261 18/02/17,12:46:03,02,09,2, 11.8,1,1, -8.204, 10589.253, 64.723, 52501.256 18/02/17,12:46:03,03,09,2, 11.8,1,1, -8.204, 10589.242, 64.730, 52501.347 18/02/17,12:46:03,04,09,2, 11.8,1,1, -8.204, 10589.268, 64.715, 52501.342 18/02/17,12:46:03,05,09,2, 11.8,1,1, -8.204, 10589.298, 64.727, 52501.371 18/02/17,12:46:03,06,09,2, 11.8,1,1, -8.204, 10589.270, 64.692, 52501.307 18/02/17,12:46:03,07,09,2, 11.8,1,1, -8.204, 10589.276, 64.694, 52501.213 18/02/17,12:46:03,08,09,2, 11.8,1,1, -8.204, 10589.296, 64.712, 52501.312 18/02/17,12:46:03,09,09,2, 11.8,1,1, -8.204, 10589.297, 64.725, 52501.253 18/02/17,12:46:03,10,09,2, 11.8,1,1, -8.204, 10589.298, 64.727, 52501.294 18/02/17,12:46:03,11,09,2, 11.8,1,1, -8.204, 10589.319, 64.696, 52501.244 18/02/17,12:46:03,12,09,2, 11.8,1,1, -8.204, 10589.310, 64.697, 52501.233 18/02/17,12:46:03,13,09,2, 11.8,1,1, -8.204, 10589.324, 64.707, 52501.328 18/02/17,12:46:03,14,09,2, 11.8,1,1, -8.204, 10589.350, 64.723, 52501.377 18/02/17,12:46:03,15,09,2, 11.8,1,1, -8.204, 10589.305, 64.662, 52501.331 18/02/17,12:46:03,16,09,2, 11.8,1,1, -8.204, 10589.353, 64.693, 52501.282 18/02/17,12:46:03,17,09,2, 11.8,1,1, -8.204, 10589.380, 64.714, 52501.218 18/02/17,12:46:03,18,09,2, 11.8,1,1, -8.204, 10589.414, 64.696, 52501.368 18/02/17,12:46:03,19,09,2, 11.8,1,1, -8.204, 10589.379, 64.666, 52501.264 18/02/17,12:46:04,00,09,2, 11.8,1,1, -8.208, 10589.378, 64.666, 52501.264 18/02/17,12:46:04,01,09,2, 11.8,1,1, -8.208, 10589.371, 64.699, 52501.323 18/02/17,12:46:04,02,09,2, 11.8,1,1, -8.208, 10589.389, 64.694, 52501.433 18/02/17,12:46:04,03,09,2, 11.8,1,1, -8.208, 10589.395, 64.677, 52501.294 18/02/17,12:46:04,04,09,2, 11.8,1,1, -8.208, 10589.384, 64.671, 52501.353 18/02/17,12:46:04,05,09,2, 11.8,1,1, -8.208, 10589.401, 64.707, 52501.394 18/02/17,12:46:04,06,09,2, 11.8,1,1, -8.208, 10589.402, 64.692, 52501.325 18/02/17,12:46:04,07,09,2, 11.8,1,1, -8.208, 10589.421, 64.666, 52501.386 18/02/17,12:46:04,08,09,2, 11.8,1,1, -8.208, 10589.422, 64.665, 52501.379 18/02/17,12:46:04,09,09,2, 11.8,1,1, -8.208, 10589.429, 64.681, 52501.383 18/02/17,12:46:04,10,09,2, 11.8,1,1, -8.208, 10589.417, 64.678, 52501.421 18/02/17,12:46:04,11,09,2, 11.8,1,1, -8.208, 10589.453, 64.665, 52501.423 18/02/17,12:46:04,12,09,2, 11.8,1,1, -8.208, 10589.454, 64.637, 52501.366 18/02/17,12:46:04,13,09,2, 11.8,1,1, -8.208, 10589.446, 64.671, 52501.332 18/02/17,12:46:04,14,09,2, 11.8,1,1, -8.208, 10589.444, 64.663, 52501.362 18/02/17,12:46:04,15,09,2, 11.8,1,1, -8.208, 10589.462, 64.648, 52501.339 18/02/17,12:46:04,16,09,2, 11.8,1,1, -8.208, 10589.441, 64.633, 52501.397 18/02/17,12:46:04,17,09,2, 11.8,1,1, -8.208, 10589.440, 64.614, 52501.076 18/02/17,12:46:04,18,09,2, 11.8,1,1, -8.208, 10589.461, 64.641, 52501.485 18/02/17,12:46:04,19,09,2, 11.8,1,1, -8.208, 10589.497, 64.668, 52501.529 18/02/17,12:46:05,00,09,2, 11.9,1,1, -8.209, 10589.495, 64.668, 52501.529 18/02/17,12:46:05,01,09,2, 11.9,1,1, -8.209, 10589.476, 64.628, 52501.461 18/02/17,12:46:05,02,09,2, 11.9,1,1, -8.209, 10589.507, 64.653, 52501.415 18/02/17,12:46:05,03,09,2, 11.9,1,1, -8.209, 10589.464, 64.630, 52501.350 18/02/17,12:46:05,04,09,2, 11.9,1,1, -8.209, 10589.518, 64.636, 52501.473 18/02/17,12:46:05,05,09,2, 11.9,1,1, -8.209, 10589.505, 64.609, 52501.377 18/02/17,12:46:05,06,09,2, 11.9,1,1, -8.209, 10589.504, 64.634, 52501.427 18/02/17,12:46:05,07,09,2, 11.9,1,1, -8.209, 10589.515, 64.627, 52501.441 18/02/17,12:46:05,08,09,2, 11.9,1,1, -8.209, 10589.510, 64.593, 52501.341 18/02/17,12:46:05,09,09,2, 11.9,1,1, -8.209, 10589.493, 64.584, 52501.330 18/02/17,12:46:05,10,09,2, 11.9,1,1, -8.209, 10589.523, 64.593, 52501.344 18/02/17,12:46:05,11,09,2, 11.9,1,1, -8.209, 10589.505, 64.603, 52501.349 18/02/17,12:46:05,12,09,2, 11.9,1,1, -8.209, 10589.517, 64.598, 52501.352 18/02/17,12:46:05,13,09,2, 11.9,1,1, -8.209, 10589.517, 64.576, 52501.320 18/02/17,12:46:05,14,09,2, 11.9,1,1, -8.209, 10589.508, 64.593, 52501.396 18/02/17,12:46:05,15,09,2, 11.9,1,1, -8.209, 10589.522, 64.600, 52501.418 18/02/17,12:46:05,16,09,2, 11.9,1,1, -8.209, 10589.551, 64.595, 52501.417 18/02/17,12:46:05,17,09,2, 11.9,1,1, -8.209, 10589.555, 64.602, 52501.418 18/02/17,12:46:05,18,09,2, 11.9,1,1, -8.209, 10589.541, 64.584, 52501.425 18/02/17,12:46:05,19,09,2, 11.9,1,1, -8.209, 10589.562, 64.619, 52501.393 18/02/17,12:46:06,00,09,2, 11.9,1,1, -8.205, 10589.561, 64.619, 52501.393 18/02/17,12:46:06,01,09,2, 11.9,1,1, -8.205, 10589.560, 64.589, 52501.411 18/02/17,12:46:06,02,09,2, 11.9,1,1, -8.205, 10589.565, 64.578, 52501.377 18/02/17,12:46:06,03,09,2, 11.9,1,1, -8.205, 10589.569, 64.587, 52501.309 18/02/17,12:46:06,04,09,2, 11.9,1,1, -8.205, 10589.553, 64.598, 52501.361 18/02/17,12:46:06,05,09,2, 11.9,1,1, -8.205, 10589.558, 64.586, 52501.353 18/02/17,12:46:06,06,09,2, 11.9,1,1, -8.205, 10589.566, 64.554, 52501.346 18/02/17,12:46:06,07,09,2, 11.9,1,1, -8.205, 10589.541, 64.572, 52501.412 18/02/17,12:46:06,08,09,2, 11.9,1,1, -8.205, 10589.562, 64.572, 52501.433 18/02/17,12:46:06,09,09,2, 11.9,1,1, -8.205, 10589.569, 64.567, 52501.325 18/02/17,12:46:06,10,09,2, 11.9,1,1, -8.205, 10589.596, 64.557, 52501.412 18/02/17,12:46:06,11,09,2, 11.9,1,1, -8.205, 10589.577, 64.568, 52501.397 18/02/17,12:46:06,12,09,2, 11.9,1,1, -8.205, 10589.608, 64.548, 52501.370 18/02/17,12:46:06,13,09,2, 11.9,1,1, -8.205, 10589.602, 64.539, 52501.378 18/02/17,12:46:06,14,09,2, 11.9,1,1, -8.205, 10589.576, 64.555, 52501.389 18/02/17,12:46:06,15,09,2, 11.9,1,1, -8.205, 10589.588, 64.529, 52501.449 18/02/17,12:46:06,16,09,2, 11.9,1,1, -8.205, 10589.609, 64.560, 52501.500 18/02/17,12:46:06,17,09,2, 11.9,1,1, -8.205, 10589.638, 64.533, 52501.368 18/02/17,12:46:06,18,09,2, 11.9,1,1, -8.205, 10589.611, 64.549, 52501.451 18/02/17,12:46:06,19,09,2, 11.9,1,1, -8.205, 10589.632, 64.552, 52501.311 18/02/17,12:46:07,00,09,2, 11.9,1,1, -8.207, 10589.628, 64.552, 52501.311 18/02/17,12:46:07,01,09,2, 11.9,1,1, -8.207, 10589.620, 64.552, 52501.371 18/02/17,12:46:07,02,09,2, 11.9,1,1, -8.207, 10589.599, 64.523, 52501.390 18/02/17,12:46:07,03,09,2, 11.9,1,1, -8.207, 10589.601, 64.489, 52501.343 18/02/17,12:46:07,04,09,2, 11.9,1,1, -8.207, 10589.599, 64.547, 52501.419 18/02/17,12:46:07,05,09,2, 11.9,1,1, -8.207, 10589.618, 64.531, 52501.483 18/02/17,12:46:07,06,09,2, 11.9,1,1, -8.207, 10589.617, 64.516, 52501.459 18/02/17,12:46:07,07,09,2, 11.9,1,1, -8.207, 10589.650, 64.526, 52501.410 18/02/17,12:46:07,08,09,2, 11.9,1,1, -8.207, 10589.625, 64.516, 52501.430 18/02/17,12:46:07,09,09,2, 11.9,1,1, -8.207, 10589.658, 64.524, 52501.409 18/02/17,12:46:07,10,09,2, 11.9,1,1, -8.207, 10589.636, 64.509, 52501.405 18/02/17,12:46:07,11,09,2, 11.9,1,1, -8.207, 10589.630, 64.515, 52501.408 18/02/17,12:46:07,12,09,2, 11.9,1,1, -8.207, 10589.634, 64.507, 52501.352 18/02/17,12:46:07,13,09,2, 11.9,1,1, -8.207, 10589.644, 64.531, 52501.391 18/02/17,12:46:07,14,09,2, 11.9,1,1, -8.207, 10589.637, 64.503, 52501.370 18/02/17,12:46:07,15,09,2, 11.9,1,1, -8.207, 10589.621, 64.517, 52501.436 18/02/17,12:46:07,16,09,2, 11.9,1,1, -8.207, 10589.644, 64.500, 52501.368 18/02/17,12:46:07,17,09,2, 11.9,1,1, -8.207, 10589.636, 64.506, 52501.361 18/02/17,12:46:07,18,09,2, 11.9,1,1, -8.207, 10589.642, 64.542, 52501.449 18/02/17,12:46:07,19,09,2, 11.9,1,1, -8.207, 10589.657, 64.514, 52501.438 18/02/17,12:46:08,00,09,2, 11.8,1,1, -8.207, 10589.653, 64.514, 52501.438 18/02/17,12:46:08,01,09,2, 11.8,1,1, -8.207, 10589.616, 64.500, 52501.315 18/02/17,12:46:08,02,09,2, 11.8,1,1, -8.207, 10589.650, 64.506, 52501.342 18/02/17,12:46:08,03,09,2, 11.8,1,1, -8.207, 10589.630, 64.510, 52501.388 18/02/17,12:46:08,04,09,2, 11.8,1,1, -8.207, 10589.621, 64.493, 52501.432 18/02/17,12:46:08,05,09,2, 11.8,1,1, -8.207, 10589.646, 64.493, 52501.422 18/02/17,12:46:08,06,09,2, 11.8,1,1, -8.207, 10589.649, 64.529, 52501.516 18/02/17,12:46:08,07,09,2, 11.8,1,1, -8.207, 10589.664, 64.500, 52501.457 18/02/17,12:46:08,08,09,2, 11.8,1,1, -8.207, 10589.651, 64.485, 52501.389 18/02/17,12:46:08,09,09,2, 11.8,1,1, -8.207, 10589.649, 64.480, 52501.406 18/02/17,12:46:08,10,09,2, 11.8,1,1, -8.207, 10589.637, 64.500, 52501.449 18/02/17,12:46:08,11,09,2, 11.8,1,1, -8.207, 10589.635, 64.507, 52501.492 18/02/17,12:46:08,12,09,2, 11.8,1,1, -8.207, 10589.661, 64.482, 52501.501 18/02/17,12:46:08,13,09,2, 11.8,1,1, -8.207, 10589.625, 64.452, 52501.453 18/02/17,12:46:08,14,09,2, 11.8,1,1, -8.207, 10589.669, 64.486, 52501.474 18/02/17,12:46:08,15,09,2, 11.8,1,1, -8.207, 10589.689, 64.508, 52501.419 18/02/17,12:46:08,16,09,2, 11.8,1,1, -8.207, 10589.692, 64.467, 52501.387 18/02/17,12:46:08,17,09,2, 11.8,1,1, -8.207, 10589.665, 64.436, 52501.373 18/02/17,12:46:08,18,09,2, 11.8,1,1, -8.207, 10589.668, 64.458, 52501.408 18/02/17,12:46:08,19,09,2, 11.8,1,1, -8.207, 10589.694, 64.499, 52501.426 18/02/17,12:46:09,00,09,2, 11.9,1,1, -8.211, 10589.687, 64.499, 52501.426 18/02/17,12:46:09,01,09,2, 11.9,1,1, -8.211, 10589.646, 64.443, 52501.436 18/02/17,12:46:09,02,09,2, 11.9,1,1, -8.211, 10589.666, 64.487, 52501.481 18/02/17,12:46:09,03,09,2, 11.9,1,1, -8.211, 10589.681, 64.466, 52501.440 18/02/17,12:46:09,04,09,2, 11.9,1,1, -8.211, 10589.658, 64.482, 52501.541 18/02/17,12:46:09,05,09,2, 11.9,1,1, -8.211, 10589.676, 64.446, 52501.471 18/02/17,12:46:09,06,09,2, 11.9,1,1, -8.211, 10589.699, 64.472, 52501.446 18/02/17,12:46:09,07,09,2, 11.9,1,1, -8.211, 10589.718, 64.482, 52501.472 18/02/17,12:46:09,08,09,2, 11.9,1,1, -8.211, 10589.681, 64.457, 52501.446 18/02/17,12:46:09,09,09,2, 11.9,1,1, -8.211, 10589.696, 64.437, 52501.390 18/02/17,12:46:09,10,09,2, 11.9,1,1, -8.211, 10589.689, 64.435, 52501.413 18/02/17,12:46:09,11,09,2, 11.9,1,1, -8.211, 10589.696, 64.478, 52501.490 18/02/17,12:46:09,12,09,2, 11.9,1,1, -8.211, 10589.677, 64.482, 52501.388 18/02/17,12:46:09,13,09,2, 11.9,1,1, -8.211, 10589.686, 64.469, 52501.451 18/02/17,12:46:09,14,09,2, 11.9,1,1, -8.211, 10589.690, 64.443, 52501.483 18/02/17,12:46:09,15,09,2, 11.9,1,1, -8.211, 10589.697, 64.420, 52501.484 18/02/17,12:46:09,16,09,2, 11.9,1,1, -8.211, 10589.719, 64.473, 52501.460 18/02/17,12:46:09,17,09,2, 11.9,1,1, -8.211, 10589.705, 64.456, 52501.452 18/02/17,12:46:09,18,09,2, 11.9,1,1, -8.211, 10589.707, 64.455, 52501.442 18/02/17,12:46:09,19,09,2, 11.9,1,1, -8.211, 10589.704, 64.462, 52501.521 18/02/17,12:46:10,00,09,2, 11.8,1,1, -8.206, 10589.703, 64.462, 52501.521 18/02/17,12:46:10,01,09,2, 11.8,1,1, -8.206, 10589.739, 64.444, 52501.508 18/02/17,12:46:10,02,09,2, 11.8,1,1, -8.206, 10589.739, 64.455, 52501.514 18/02/17,12:46:10,03,09,2, 11.8,1,1, -8.206, 10589.742, 64.460, 52501.469 18/02/17,12:46:10,04,09,2, 11.8,1,1, -8.206, 10589.748, 64.466, 52501.490 18/02/17,12:46:10,05,09,2, 11.8,1,1, -8.206, 10589.779, 64.496, 52501.566 18/02/17,12:46:10,06,09,2, 11.8,1,1, -8.206, 10589.739, 64.483, 52501.458 18/02/17,12:46:10,07,09,2, 11.8,1,1, -8.206, 10589.747, 64.458, 52501.385 18/02/17,12:46:10,08,09,2, 11.8,1,1, -8.206, 10589.755, 64.494, 52501.512 18/02/17,12:46:10,09,09,2, 11.8,1,1, -8.206, 10589.775, 64.462, 52501.503 18/02/17,12:46:10,10,09,2, 11.8,1,1, -8.206, 10589.742, 64.466, 52501.430 18/02/17,12:46:10,11,09,2, 11.8,1,1, -8.206, 10589.762, 64.469, 52501.533 18/02/17,12:46:10,12,09,2, 11.8,1,1, -8.206, 10589.779, 64.490, 52501.699 18/02/17,12:46:10,13,09,2, 11.8,1,1, -8.206, 10589.784, 64.527, 52501.522 18/02/17,12:46:10,14,09,2, 11.8,1,1, -8.206, 10589.795, 64.483, 52501.491 18/02/17,12:46:10,15,09,2, 11.8,1,1, -8.206, 10589.771, 64.455, 52501.410 18/02/17,12:46:10,16,09,2, 11.8,1,1, -8.206, 10589.791, 64.476, 52501.495 18/02/17,12:46:10,17,09,2, 11.8,1,1, -8.206, 10589.780, 64.486, 52501.493 18/02/17,12:46:10,18,09,2, 11.8,1,1, -8.206, 10589.807, 64.462, 52501.491 18/02/17,12:46:10,19,09,2, 11.8,1,1, -8.206, 10589.792, 64.470, 52501.505 18/02/17,12:46:11,00,09,2, 11.9,1,1, -8.205, 10589.787, 64.470, 52501.505 18/02/17,12:46:11,01,09,2, 11.9,1,1, -8.205, 10589.804, 64.471, 52501.502 18/02/17,12:46:11,02,09,2, 11.9,1,1, -8.205, 10589.785, 64.492, 52501.595 18/02/17,12:46:11,03,09,2, 11.9,1,1, -8.205, 10589.819, 64.445, 52501.489 18/02/17,12:46:11,04,09,2, 11.9,1,1, -8.205, 10589.814, 64.462, 52501.470 18/02/17,12:46:11,05,09,2, 11.9,1,1, -8.205, 10589.815, 64.503, 52501.558 18/02/17,12:46:11,06,09,2, 11.9,1,1, -8.205, 10589.848, 64.508, 52501.506 18/02/17,12:46:11,07,09,2, 11.9,1,1, -8.205, 10589.837, 64.490, 52501.502 18/02/17,12:46:11,08,09,2, 11.9,1,1, -8.205, 10589.804, 64.481, 52501.522 18/02/17,12:46:11,09,09,2, 11.9,1,1, -8.205, 10589.832, 64.514, 52501.538 18/02/17,12:46:11,10,09,2, 11.9,1,1, -8.205, 10589.835, 64.490, 52501.572 18/02/17,12:46:11,11,09,2, 11.9,1,1, -8.205, 10589.811, 64.491, 52501.547 18/02/17,12:46:11,12,09,2, 11.9,1,1, -8.205, 10589.861, 64.488, 52501.498 18/02/17,12:46:11,13,09,2, 11.9,1,1, -8.205, 10589.832, 64.453, 52501.550 18/02/17,12:46:11,14,09,2, 11.9,1,1, -8.205, 10589.851, 64.475, 52501.496 18/02/17,12:46:11,15,09,2, 11.9,1,1, -8.205, 10589.859, 64.502, 52501.545 18/02/17,12:46:11,16,09,2, 11.9,1,1, -8.205, 10589.857, 64.448, 52501.505 18/02/17,12:46:11,17,09,2, 11.9,1,1, -8.205, 10589.854, 64.470, 52501.583 18/02/17,12:46:11,18,09,2, 11.9,1,1, -8.205, 10589.861, 64.471, 52501.526 18/02/17,12:46:11,19,09,2, 11.9,1,1, -8.205, 10589.879, 64.503, 52501.620 18/02/17,12:46:12,00,09,2, 11.9,1,1, -8.205, 10589.879, 64.503, 52501.620 18/02/17,12:46:12,01,09,2, 11.9,1,1, -8.205, 10589.872, 64.464, 52501.532 18/02/17,12:46:12,02,09,2, 11.9,1,1, -8.205, 10589.887, 64.487, 52501.615 18/02/17,12:46:12,03,09,2, 11.9,1,1, -8.205, 10589.886, 64.486, 52501.617 18/02/17,12:46:12,04,09,2, 11.9,1,1, -8.205, 10589.884, 64.464, 52501.577 18/02/17,12:46:12,05,09,2, 11.9,1,1, -8.205, 10589.891, 64.453, 52501.611 18/02/17,12:46:12,06,09,2, 11.9,1,1, -8.205, 10589.891, 64.444, 52501.347 18/02/17,12:46:12,07,09,2, 11.9,1,1, -8.205, 10589.881, 64.494, 52501.595 18/02/17,12:46:12,08,09,2, 11.9,1,1, -8.205, 10589.886, 64.506, 52501.577 18/02/17,12:46:12,09,09,2, 11.9,1,1, -8.205, 10589.881, 64.462, 52501.547 18/02/17,12:46:12,10,09,2, 11.9,1,1, -8.205, 10589.880, 64.467, 52501.561 18/02/17,12:46:12,11,09,2, 11.9,1,1, -8.205, 10589.879, 64.533, 52501.676 18/02/17,12:46:12,12,09,2, 11.9,1,1, -8.205, 10589.884, 64.481, 52501.730 18/02/17,12:46:12,13,09,2, 11.9,1,1, -8.205, 10589.879, 64.465, 52501.523 18/02/17,12:46:12,14,09,2, 11.9,1,1, -8.205, 10589.870, 64.461, 52501.618 18/02/17,12:46:12,15,09,2, 11.9,1,1, -8.205, 10589.908, 64.517, 52501.653 18/02/17,12:46:12,16,09,2, 11.9,1,1, -8.205, 10589.926, 64.484, 52501.598 18/02/17,12:46:12,17,09,2, 11.9,1,1, -8.205, 10589.920, 64.462, 52501.579 18/02/17,12:46:12,18,09,2, 11.9,1,1, -8.205, 10589.905, 64.469, 52501.561 18/02/17,12:46:12,19,09,2, 11.9,1,1, -8.205, 10589.888, 64.466, 52501.641 18/02/17,12:46:13,00,09,2, 11.8,1,1, -8.206, 10589.887, 64.466, 52501.641 18/02/17,12:46:13,01,09,2, 11.8,1,1, -8.206, 10589.904, 64.486, 52501.630 18/02/17,12:46:13,02,09,2, 11.8,1,1, -8.206, 10589.915, 64.477, 52501.584 18/02/17,12:46:13,03,09,2, 11.8,1,1, -8.206, 10589.899, 64.471, 52501.574 18/02/17,12:46:13,04,09,2, 11.8,1,1, -8.206, 10589.923, 64.488, 52501.656 18/02/17,12:46:13,05,09,2, 11.8,1,1, -8.206, 10589.964, 64.473, 52501.498 18/02/17,12:46:13,06,09,2, 11.8,1,1, -8.206, 10589.925, 64.454, 52501.569 18/02/17,12:46:13,07,09,2, 11.8,1,1, -8.206, 10589.904, 64.447, 52501.634 18/02/17,12:46:13,08,09,2, 11.8,1,1, -8.206, 10589.917, 64.461, 52501.649 18/02/17,12:46:13,09,09,2, 11.8,1,1, -8.206, 10589.910, 64.474, 52501.571 18/02/17,12:46:13,10,09,2, 11.8,1,1, -8.206, 10589.901, 64.422, 52501.632 18/02/17,12:46:13,11,09,2, 11.8,1,1, -8.206, 10589.897, 64.438, 52501.622 18/02/17,12:46:13,12,09,2, 11.8,1,1, -8.206, 10589.917, 64.459, 52501.665 18/02/17,12:46:13,13,09,2, 11.8,1,1, -8.206, 10589.921, 64.449, 52501.668 18/02/17,12:46:13,14,09,2, 11.8,1,1, -8.206, 10589.911, 64.420, 52501.616 18/02/17,12:46:13,15,09,2, 11.8,1,1, -8.206, 10589.867, 64.430, 52501.650 18/02/17,12:46:13,16,09,2, 11.8,1,1, -8.206, 10589.872, 64.450, 52501.599 18/02/17,12:46:13,17,09,2, 11.8,1,1, -8.206, 10589.881, 64.438, 52501.658 18/02/17,12:46:13,18,09,2, 11.8,1,1, -8.206, 10589.872, 64.432, 52501.651 18/02/17,12:46:13,19,09,2, 11.8,1,1, -8.206, 10589.865, 64.424, 52501.642 18/02/17,12:46:14,00,09,2, 11.8,1,1, -8.206, 10589.862, 64.424, 52501.642 18/02/17,12:46:14,01,09,2, 11.8,1,1, -8.206, 10589.901, 64.443, 52501.676 18/02/17,12:46:14,02,09,2, 11.8,1,1, -8.206, 10589.892, 64.408, 52501.636 18/02/17,12:46:14,03,09,2, 11.8,1,1, -8.206, 10589.885, 64.412, 52501.627 18/02/17,12:46:14,04,09,2, 11.8,1,1, -8.206, 10589.877, 64.422, 52501.568 18/02/17,12:46:14,05,09,2, 11.8,1,1, -8.206, 10589.884, 64.420, 52501.586 18/02/17,12:46:14,06,09,2, 11.8,1,1, -8.206, 10589.857, 64.397, 52501.687 18/02/17,12:46:14,07,09,2, 11.8,1,1, -8.206, 10589.863, 64.380, 52501.581 18/02/17,12:46:14,08,09,2, 11.8,1,1, -8.206, 10589.934, 64.372, 52501.415 18/02/17,12:46:14,09,09,2, 11.8,1,1, -8.206, 10589.937, 64.395, 52501.566 18/02/17,12:46:14,10,09,2, 11.8,1,1, -8.206, 10589.875, 64.392, 52501.622 18/02/17,12:46:14,11,09,2, 11.8,1,1, -8.206, 10589.892, 64.395, 52501.666 18/02/17,12:46:14,12,09,2, 11.8,1,1, -8.206, 10589.893, 64.372, 52501.698 18/02/17,12:46:14,13,09,2, 11.8,1,1, -8.206, 10589.920, 64.400, 52501.671 18/02/17,12:46:14,14,09,2, 11.8,1,1, -8.206, 10589.885, 64.396, 52501.741 18/02/17,12:46:14,15,09,2, 11.8,1,1, -8.206, 10589.891, 64.363, 52501.639 18/02/17,12:46:14,16,09,2, 11.8,1,1, -8.206, 10589.890, 64.358, 52501.673 18/02/17,12:46:14,17,09,2, 11.8,1,1, -8.206, 10589.897, 64.374, 52501.617 18/02/17,12:46:14,18,09,2, 11.8,1,1, -8.206, 10589.889, 64.397, 52501.702 18/02/17,12:46:14,19,09,2, 11.8,1,1, -8.206, 10589.878, 64.388, 52501.692 18/02/17,12:46:15,00,08,2, 11.8,1,1, -8.204, 10589.870, 64.388, 52501.692 18/02/17,12:46:15,01,08,2, 11.8,1,1, -8.204, 10589.896, 64.388, 52501.681 18/02/17,12:46:15,02,08,2, 11.8,1,1, -8.204, 10589.906, 64.381, 52501.716 18/02/17,12:46:15,03,08,2, 11.8,1,1, -8.204, 10589.895, 64.357, 52501.670 18/02/17,12:46:15,04,08,2, 11.8,1,1, -8.204, 10589.890, 64.347, 52501.651 18/02/17,12:46:15,05,08,2, 11.8,1,1, -8.204, 10589.898, 64.373, 52501.710 18/02/17,12:46:15,06,08,2, 11.8,1,1, -8.204, 10589.882, 64.384, 52501.758 18/02/17,12:46:15,07,08,2, 11.8,1,1, -8.204, 10589.868, 64.382, 52501.713 18/02/17,12:46:15,08,08,2, 11.8,1,1, -8.204, 10589.884, 64.368, 52501.815 18/02/17,12:46:15,09,08,2, 11.8,1,1, -8.204, 10589.896, 64.377, 52501.733 18/02/17,12:46:15,10,08,2, 11.8,1,1, -8.204, 10589.898, 64.362, 52501.792 18/02/17,12:46:15,11,08,2, 11.8,1,1, -8.204, 10589.882, 64.357, 52501.806 18/02/17,12:46:15,12,08,2, 11.8,1,1, -8.204, 10589.914, 64.391, 52501.771 18/02/17,12:46:15,13,08,2, 11.8,1,1, -8.204, 10589.890, 64.365, 52501.799 18/02/17,12:46:15,14,08,2, 11.8,1,1, -8.204, 10589.894, 64.383, 52501.878 18/02/17,12:46:15,15,08,2, 11.8,1,1, -8.204, 10589.921, 64.389, 52501.836 18/02/17,12:46:15,16,08,2, 11.8,1,1, -8.204, 10589.919, 64.384, 52501.778 18/02/17,12:46:15,17,08,2, 11.8,1,1, -8.204, 10589.907, 64.377, 52501.769 18/02/17,12:46:15,18,08,2, 11.8,1,1, -8.204, 10589.938, 64.382, 52501.762 18/02/17,12:46:15,19,08,2, 11.8,1,1, -8.204, 10589.913, 64.372, 52501.707 18/02/17,12:46:16,00,09,2, 11.8,1,1, -8.209, 10589.912, 64.372, 52501.707 18/02/17,12:46:16,01,09,2, 11.8,1,1, -8.209, 10589.923, 64.381, 52501.801 18/02/17,12:46:16,02,09,2, 11.8,1,1, -8.209, 10589.936, 64.371, 52501.834 18/02/17,12:46:16,03,09,2, 11.8,1,1, -8.209, 10589.939, 64.352, 52501.824 18/02/17,12:46:16,04,09,2, 11.8,1,1, -8.209, 10589.914, 64.364, 52501.790 18/02/17,12:46:16,05,09,2, 11.8,1,1, -8.209, 10589.906, 64.386, 52501.849 18/02/17,12:46:16,06,09,2, 11.8,1,1, -8.209, 10589.934, 64.372, 52501.876 18/02/17,12:46:16,07,09,2, 11.8,1,1, -8.209, 10589.915, 64.360, 52501.844 18/02/17,12:46:16,08,09,2, 11.8,1,1, -8.209, 10589.941, 64.380, 52501.742 18/02/17,12:46:16,09,09,2, 11.8,1,1, -8.209, 10589.927, 64.343, 52501.722 18/02/17,12:46:16,10,09,2, 11.8,1,1, -8.209, 10589.926, 64.364, 52501.789 18/02/17,12:46:16,11,09,2, 11.8,1,1, -8.209, 10589.937, 64.370, 52501.910 18/02/17,12:46:16,12,09,2, 11.8,1,1, -8.209, 10589.977, 64.393, 52501.827 18/02/17,12:46:16,13,09,2, 11.8,1,1, -8.209, 10589.923, 64.368, 52501.922 18/02/17,12:46:16,14,09,2, 11.8,1,1, -8.209, 10589.951, 64.389, 52501.894 18/02/17,12:46:16,15,09,2, 11.8,1,1, -8.209, 10589.932, 64.410, 52501.800 18/02/17,12:46:16,16,09,2, 11.8,1,1, -8.209, 10589.964, 64.384, 52501.834 18/02/17,12:46:16,17,09,2, 11.8,1,1, -8.209, 10589.976, 64.367, 52501.774 18/02/17,12:46:16,18,09,2, 11.8,1,1, -8.209, 10589.982, 64.356, 52501.793 18/02/17,12:46:16,19,09,2, 11.8,1,1, -8.209, 10589.959, 64.388, 52501.858 18/02/17,12:46:17,00,09,2, 11.9,1,1, -8.204, 10589.954, 64.388, 52501.858 18/02/17,12:46:17,01,09,2, 11.9,1,1, -8.204, 10589.970, 64.356, 52501.866 18/02/17,12:46:17,02,09,2, 11.9,1,1, -8.204, 10589.964, 64.335, 52501.859 18/02/17,12:46:17,03,09,2, 11.9,1,1, -8.204, 10589.956, 64.402, 52501.915 18/02/17,12:46:17,04,09,2, 11.9,1,1, -8.204, 10589.974, 64.372, 52501.885 18/02/17,12:46:17,05,09,2, 11.9,1,1, -8.204, 10590.006, 64.360, 52501.867 18/02/17,12:46:17,06,09,2, 11.9,1,1, -8.204, 10589.993, 64.373, 52501.808 18/02/17,12:46:17,07,09,2, 11.9,1,1, -8.204, 10590.010, 64.368, 52501.810 18/02/17,12:46:17,08,09,2, 11.9,1,1, -8.204, 10590.001, 64.382, 52501.832 18/02/17,12:46:17,09,09,2, 11.9,1,1, -8.204, 10589.993, 64.382, 52501.817 18/02/17,12:46:17,10,09,2, 11.9,1,1, -8.204, 10590.011, 64.392, 52501.839 18/02/17,12:46:17,11,09,2, 11.9,1,1, -8.204, 10590.006, 64.370, 52501.831 18/02/17,12:46:17,12,09,2, 11.9,1,1, -8.204, 10590.031, 64.374, 52501.965 18/02/17,12:46:17,13,09,2, 11.9,1,1, -8.204, 10590.054, 64.352, 52501.892 18/02/17,12:46:17,14,09,2, 11.9,1,1, -8.204, 10590.013, 64.371, 52501.855 18/02/17,12:46:17,15,09,2, 11.9,1,1, -8.204, 10590.054, 64.379, 52501.965 18/02/17,12:46:17,16,09,2, 11.9,1,1, -8.204, 10590.057, 64.377, 52501.903 18/02/17,12:46:17,17,09,2, 11.9,1,1, -8.204, 10590.038, 64.338, 52501.869 18/02/17,12:46:17,18,09,2, 11.9,1,1, -8.204, 10590.003, 64.358, 52501.895 18/02/17,12:46:17,19,09,2, 11.9,1,1, -8.204, 10590.066, 64.395, 52501.815 18/02/17,12:46:18,00,09,2, 11.9,1,1, -8.207, 10590.062, 64.395, 52501.815 18/02/17,12:46:18,01,09,2, 11.9,1,1, -8.207, 10590.071, 64.397, 52501.987 18/02/17,12:46:18,02,09,2, 11.9,1,1, -8.207, 10590.076, 64.400, 52502.000 18/02/17,12:46:18,03,09,2, 11.9,1,1, -8.207, 10590.035, 64.338, 52501.908 18/02/17,12:46:18,04,09,2, 11.9,1,1, -8.207, 10590.075, 64.383, 52501.900 18/02/17,12:46:18,05,09,2, 11.9,1,1, -8.207, 10590.037, 64.367, 52501.931 18/02/17,12:46:18,06,09,2, 11.9,1,1, -8.207, 10590.030, 64.312, 52501.871 18/02/17,12:46:18,07,09,2, 11.9,1,1, -8.207, 10590.059, 64.364, 52501.876 18/02/17,12:46:18,08,09,2, 11.9,1,1, -8.207, 10590.018, 64.362, 52501.892 18/02/17,12:46:18,09,09,2, 11.9,1,1, -8.207, 10590.045, 64.358, 52501.935 18/02/17,12:46:18,10,09,2, 11.9,1,1, -8.207, 10590.032, 64.392, 52502.104 18/02/17,12:46:18,11,09,2, 11.9,1,1, -8.207, 10590.029, 64.341, 52501.849 18/02/17,12:46:18,12,09,2, 11.9,1,1, -8.207, 10590.040, 64.384, 52501.929 18/02/17,12:46:18,13,09,2, 11.9,1,1, -8.207, 10590.069, 64.373, 52501.954 18/02/17,12:46:18,14,09,2, 11.9,1,1, -8.207, 10590.053, 64.325, 52501.912 18/02/17,12:46:18,15,09,2, 11.9,1,1, -8.207, 10590.063, 64.380, 52501.957 18/02/17,12:46:18,16,09,2, 11.9,1,1, -8.207, 10590.059, 64.366, 52501.950 18/02/17,12:46:18,17,09,2, 11.9,1,1, -8.207, 10590.071, 64.362, 52501.987 18/02/17,12:46:18,18,09,2, 11.9,1,1, -8.207, 10590.079, 64.378, 52501.959 18/02/17,12:46:18,19,09,2, 11.9,1,1, -8.207, 10590.030, 64.334, 52501.855 18/02/17,12:46:19,00,09,2, 11.9,1,1, -8.206, 10590.029, 64.334, 52501.855 18/02/17,12:46:19,01,09,2, 11.9,1,1, -8.206, 10590.044, 64.347, 52502.036 18/02/17,12:46:19,02,09,2, 11.9,1,1, -8.206, 10590.071, 64.335, 52501.989 18/02/17,12:46:19,03,09,2, 11.9,1,1, -8.206, 10590.070, 64.366, 52502.008 18/02/17,12:46:19,04,09,2, 11.9,1,1, -8.206, 10590.058, 64.335, 52501.982 18/02/17,12:46:19,05,09,2, 11.9,1,1, -8.206, 10590.057, 64.359, 52501.920 18/02/17,12:46:19,06,09,2, 11.9,1,1, -8.206, 10590.051, 64.361, 52501.997 18/02/17,12:46:19,07,09,2, 11.9,1,1, -8.206, 10590.069, 64.352, 52501.992 18/02/17,12:46:19,08,09,2, 11.9,1,1, -8.206, 10590.075, 64.357, 52501.984 18/02/17,12:46:19,09,09,2, 11.9,1,1, -8.206, 10590.042, 64.345, 52502.003 18/02/17,12:46:19,10,09,2, 11.9,1,1, -8.206, 10590.070, 64.350, 52501.944 18/02/17,12:46:19,11,09,2, 11.9,1,1, -8.206, 10590.034, 64.323, 52501.880 18/02/17,12:46:19,12,09,2, 11.9,1,1, -8.206, 10590.042, 64.342, 52501.974 18/02/17,12:46:19,13,09,2, 11.9,1,1, -8.206, 10590.020, 64.337, 52501.994 18/02/17,12:46:19,14,09,2, 11.9,1,1, -8.206, 10590.015, 64.327, 52502.027 18/02/17,12:46:19,15,09,2, 11.9,1,1, -8.206, 10590.012, 64.355, 52502.105 18/02/17,12:46:19,16,09,2, 11.9,1,1, -8.206, 10590.015, 64.334, 52501.897 18/02/17,12:46:19,17,09,2, 11.9,1,1, -8.206, 10590.014, 64.338, 52501.840 18/02/17,12:46:19,18,09,2, 11.9,1,1, -8.206, 10589.995, 64.314, 52501.908 18/02/17,12:46:19,19,09,2, 11.9,1,1, -8.206, 10590.004, 64.323, 52502.039 18/02/17,12:46:20,00,09,2, 11.9,1,1, -8.204, 10590.004, 64.323, 52502.039 18/02/17,12:46:20,01,09,2, 11.9,1,1, -8.204, 10590.033, 64.357, 52502.005 18/02/17,12:46:20,02,09,2, 11.9,1,1, -8.204, 10590.008, 64.336, 52501.900 18/02/17,12:46:20,03,09,2, 11.9,1,1, -8.204, 10589.989, 64.333, 52502.038 18/02/17,12:46:20,04,09,2, 11.9,1,1, -8.204, 10590.004, 64.337, 52501.904 18/02/17,12:46:20,05,09,2, 11.9,1,1, -8.204, 10590.012, 64.329, 52501.837 18/02/17,12:46:20,06,09,2, 11.9,1,1, -8.204, 10590.005, 64.333, 52501.932 18/02/17,12:46:20,07,09,2, 11.9,1,1, -8.204, 10589.960, 64.324, 52501.830 18/02/17,12:46:20,08,09,2, 11.9,1,1, -8.204, 10589.990, 64.340, 52501.901 18/02/17,12:46:20,09,09,2, 11.9,1,1, -8.204, 10589.981, 64.351, 52501.886 18/02/17,12:46:20,10,09,2, 11.9,1,1, -8.204, 10589.961, 64.349, 52501.906 18/02/17,12:46:20,11,09,2, 11.9,1,1, -8.204, 10589.961, 64.327, 52501.908 18/02/17,12:46:20,12,09,2, 11.9,1,1, -8.204, 10589.960, 64.344, 52501.914 18/02/17,12:46:20,13,09,2, 11.9,1,1, -8.204, 10589.999, 64.360, 52501.904 18/02/17,12:46:20,14,09,2, 11.9,1,1, -8.204, 10589.964, 64.373, 52501.879 18/02/17,12:46:20,15,09,2, 11.9,1,1, -8.204, 10589.944, 64.363, 52501.970 18/02/17,12:46:20,16,09,2, 11.9,1,1, -8.204, 10589.949, 64.355, 52501.849 18/02/17,12:46:20,17,09,2, 11.9,1,1, -8.204, 10589.921, 64.362, 52501.897 18/02/17,12:46:20,18,09,2, 11.9,1,1, -8.204, 10589.912, 64.385, 52501.898 18/02/17,12:46:20,19,09,2, 11.9,1,1, -8.204, 10589.925, 64.366, 52501.955 18/02/17,12:46:21,00,09,2, 11.9,1,1, -8.204, 10589.920, 64.366, 52501.955 18/02/17,12:46:21,01,09,2, 11.9,1,1, -8.204, 10589.952, 64.380, 52501.897 18/02/17,12:46:21,02,09,2, 11.9,1,1, -8.204, 10589.934, 64.393, 52502.023 18/02/17,12:46:21,03,09,2, 11.9,1,1, -8.204, 10589.914, 64.385, 52501.946 18/02/17,12:46:21,04,09,2, 11.9,1,1, -8.204, 10589.913, 64.351, 52501.899 18/02/17,12:46:21,05,09,2, 11.9,1,1, -8.204, 10589.898, 64.375, 52501.895 18/02/17,12:46:21,06,09,2, 11.9,1,1, -8.204, 10589.927, 64.400, 52501.947 18/02/17,12:46:21,07,09,2, 11.9,1,1, -8.204, 10589.917, 64.398, 52502.003 18/02/17,12:46:21,08,09,2, 11.9,1,1, -8.204, 10589.901, 64.377, 52501.980 18/02/17,12:46:21,09,09,2, 11.9,1,1, -8.204, 10589.924, 64.387, 52501.929 18/02/17,12:46:21,10,09,2, 11.9,1,1, -8.204, 10589.919, 64.399, 52501.961 18/02/17,12:46:21,11,09,2, 11.9,1,1, -8.204, 10589.922, 64.420, 52501.933 18/02/17,12:46:21,12,09,2, 11.9,1,1, -8.204, 10589.898, 64.399, 52502.000 18/02/17,12:46:21,13,09,2, 11.9,1,1, -8.204, 10589.906, 64.395, 52501.936 18/02/17,12:46:21,14,09,2, 11.9,1,1, -8.204, 10589.932, 64.428, 52502.002 18/02/17,12:46:21,15,09,2, 11.9,1,1, -8.204, 10589.931, 64.422, 52501.991 18/02/17,12:46:21,16,09,2, 11.9,1,1, -8.204, 10589.907, 64.422, 52501.987 18/02/17,12:46:21,17,09,2, 11.9,1,1, -8.204, 10589.902, 64.432, 52501.998 18/02/17,12:46:21,18,09,2, 11.9,1,1, -8.204, 10589.931, 64.462, 52501.959 18/02/17,12:46:21,19,09,2, 11.9,1,1, -8.204, 10589.929, 64.443, 52502.012 18/02/17,12:46:22,00,09,2, 11.9,1,1, -8.204, 10589.929, 64.443, 52502.012 18/02/17,12:46:22,01,09,2, 11.9,1,1, -8.204, 10589.914, 64.424, 52501.972 18/02/17,12:46:22,02,09,2, 11.9,1,1, -8.204, 10589.930, 64.429, 52501.957 18/02/17,12:46:22,03,09,2, 11.9,1,1, -8.204, 10589.919, 64.450, 52501.966 18/02/17,12:46:22,04,09,2, 11.9,1,1, -8.204, 10589.905, 64.441, 52502.009 18/02/17,12:46:22,05,09,2, 11.9,1,1, -8.204, 10589.907, 64.431, 52501.974 18/02/17,12:46:22,06,09,2, 11.9,1,1, -8.204, 10589.925, 64.459, 52502.019 18/02/17,12:46:22,07,09,2, 11.9,1,1, -8.204, 10589.933, 64.451, 52502.010 18/02/17,12:46:22,08,09,2, 11.9,1,1, -8.204, 10589.909, 64.470, 52502.009 18/02/17,12:46:22,09,09,2, 11.9,1,1, -8.204, 10589.894, 64.427, 52502.000 18/02/17,12:46:22,10,09,2, 11.9,1,1, -8.204, 10589.917, 64.474, 52502.012 18/02/17,12:46:22,11,09,2, 11.9,1,1, -8.204, 10589.907, 64.473, 52502.011 18/02/17,12:46:22,12,09,2, 11.9,1,1, -8.204, 10589.934, 64.486, 52502.021 18/02/17,12:46:22,13,09,2, 11.9,1,1, -8.204, 10589.924, 64.481, 52502.063 18/02/17,12:46:22,14,09,2, 11.9,1,1, -8.204, 10589.930, 64.490, 52502.056 18/02/17,12:46:22,15,09,2, 11.9,1,1, -8.204, 10589.941, 64.492, 52502.109 18/02/17,12:46:22,16,09,2, 11.9,1,1, -8.204, 10589.935, 64.481, 52502.008 18/02/17,12:46:22,17,09,2, 11.9,1,1, -8.204, 10589.943, 64.476, 52502.042 18/02/17,12:46:22,18,09,2, 11.9,1,1, -8.204, 10589.950, 64.486, 52502.016 18/02/17,12:46:22,19,09,2, 11.9,1,1, -8.204, 10589.956, 64.520, 52502.023 18/02/17,12:46:23,00,08,2, 11.9,1,1, -8.205, 10589.954, 64.520, 52502.023 18/02/17,12:46:23,01,08,2, 11.9,1,1, -8.205, 10589.942, 64.504, 52502.099 18/02/17,12:46:23,02,08,2, 11.9,1,1, -8.205, 10590.004, 64.498, 52502.247 18/02/17,12:46:23,03,08,2, 11.9,1,1, -8.205, 10589.938, 64.501, 52502.012 18/02/17,12:46:23,04,08,2, 11.9,1,1, -8.205, 10589.958, 64.513, 52502.088 18/02/17,12:46:23,05,08,2, 11.9,1,1, -8.205, 10589.929, 64.501, 52501.991 18/02/17,12:46:23,06,08,2, 11.9,1,1, -8.205, 10589.974, 64.503, 52502.077 18/02/17,12:46:23,07,08,2, 11.9,1,1, -8.205, 10589.992, 64.520, 52502.024 18/02/17,12:46:23,08,08,2, 11.9,1,1, -8.205, 10589.955, 64.521, 52502.083 18/02/17,12:46:23,09,08,2, 11.9,1,1, -8.205, 10589.958, 64.533, 52502.144 18/02/17,12:46:23,10,08,2, 11.9,1,1, -8.205, 10589.937, 64.516, 52502.088 18/02/17,12:46:23,11,08,2, 11.9,1,1, -8.205, 10589.962, 64.515, 52502.052 18/02/17,12:46:23,12,08,2, 11.9,1,1, -8.205, 10589.984, 64.518, 52502.149 18/02/17,12:46:23,13,08,2, 11.9,1,1, -8.205, 10589.996, 64.516, 52502.145 18/02/17,12:46:23,14,08,2, 11.9,1,1, -8.205, 10589.974, 64.533, 52502.033 18/02/17,12:46:23,15,08,2, 11.9,1,1, -8.205, 10589.981, 64.534, 52502.134 18/02/17,12:46:23,16,08,2, 11.9,1,1, -8.205, 10589.991, 64.531, 52502.075 18/02/17,12:46:23,17,08,2, 11.9,1,1, -8.205, 10589.959, 64.529, 52502.078 18/02/17,12:46:23,18,08,2, 11.9,1,1, -8.205, 10589.976, 64.519, 52502.116 18/02/17,12:46:23,19,08,2, 11.9,1,1, -8.205, 10589.970, 64.507, 52502.141 18/02/17,12:46:24,00,08,2, 11.8,1,1, -8.206, 10589.962, 64.507, 52502.141 18/02/17,12:46:24,01,08,2, 11.8,1,1, -8.206, 10590.015, 64.536, 52502.160 18/02/17,12:46:24,02,08,2, 11.8,1,1, -8.206, 10590.003, 64.507, 52502.115 18/02/17,12:46:24,03,08,2, 11.8,1,1, -8.206, 10589.993, 64.517, 52502.087 18/02/17,12:46:24,04,08,2, 11.8,1,1, -8.206, 10590.020, 64.548, 52502.169 18/02/17,12:46:24,05,08,2, 11.8,1,1, -8.206, 10590.018, 64.531, 52502.073 18/02/17,12:46:24,06,08,2, 11.8,1,1, -8.206, 10590.004, 64.523, 52502.131 18/02/17,12:46:24,07,08,2, 11.8,1,1, -8.206, 10590.013, 64.517, 52502.090 18/02/17,12:46:24,08,08,2, 11.8,1,1, -8.206, 10589.991, 64.522, 52502.145 18/02/17,12:46:24,09,08,2, 11.8,1,1, -8.206, 10590.011, 64.509, 52502.107 18/02/17,12:46:24,10,08,2, 11.8,1,1, -8.206, 10590.012, 64.529, 52502.165 18/02/17,12:46:24,11,08,2, 11.8,1,1, -8.206, 10589.995, 64.512, 52502.132 18/02/17,12:46:24,12,08,2, 11.8,1,1, -8.206, 10589.997, 64.543, 52502.217 18/02/17,12:46:24,13,08,2, 11.8,1,1, -8.206, 10590.021, 64.535, 52502.238 18/02/17,12:46:24,14,08,2, 11.8,1,1, -8.206, 10590.011, 64.530, 52502.167 18/02/17,12:46:24,15,08,2, 11.8,1,1, -8.206, 10590.027, 64.516, 52502.214 18/02/17,12:46:24,16,08,2, 11.8,1,1, -8.206, 10590.025, 64.511, 52502.185 18/02/17,12:46:24,17,08,2, 11.8,1,1, -8.206, 10590.024, 64.525, 52502.224 18/02/17,12:46:24,18,08,2, 11.8,1,1, -8.206, 10590.013, 64.527, 52502.215 18/02/17,12:46:24,19,08,2, 11.8,1,1, -8.206, 10590.032, 64.500, 52502.174 18/02/17,12:46:25,00,08,2, 11.8,1,1, -8.207, 10590.029, 64.500, 52502.174 18/02/17,12:46:25,01,08,2, 11.8,1,1, -8.207, 10590.017, 64.496, 52502.240 18/02/17,12:46:25,02,08,2, 11.8,1,1, -8.207, 10590.018, 64.509, 52502.173 18/02/17,12:46:25,03,08,2, 11.8,1,1, -8.207, 10589.983, 64.503, 52502.125 18/02/17,12:46:25,04,08,2, 11.8,1,1, -8.207, 10590.000, 64.499, 52502.169 18/02/17,12:46:25,05,08,2, 11.8,1,1, -8.207, 10590.008, 64.534, 52502.220 18/02/17,12:46:25,06,08,2, 11.8,1,1, -8.207, 10590.032, 64.511, 52502.128 18/02/17,12:46:25,07,08,2, 11.8,1,1, -8.207, 10590.011, 64.485, 52502.225 18/02/17,12:46:25,08,08,2, 11.8,1,1, -8.207, 10589.990, 64.486, 52502.215 18/02/17,12:46:25,09,08,2, 11.8,1,1, -8.207, 10589.998, 64.503, 52502.176 18/02/17,12:46:25,10,08,2, 11.8,1,1, -8.207, 10590.013, 64.488, 52502.182 18/02/17,12:46:25,11,08,2, 11.8,1,1, -8.207, 10589.995, 64.488, 52502.134 18/02/17,12:46:25,12,08,2, 11.8,1,1, -8.207, 10589.985, 64.458, 52502.213 18/02/17,12:46:25,13,08,2, 11.8,1,1, -8.207, 10590.019, 64.466, 52502.145 18/02/17,12:46:25,14,08,2, 11.8,1,1, -8.207, 10590.021, 64.503, 52502.236 18/02/17,12:46:25,15,08,2, 11.8,1,1, -8.207, 10589.985, 64.425, 52502.169 18/02/17,12:46:25,16,08,2, 11.8,1,1, -8.207, 10589.992, 64.441, 52502.090 18/02/17,12:46:25,17,08,2, 11.8,1,1, -8.207, 10589.997, 64.471, 52502.141 18/02/17,12:46:25,18,08,2, 11.8,1,1, -8.207, 10589.999, 64.455, 52502.173 18/02/17,12:46:25,19,08,2, 11.8,1,1, -8.207, 10589.988, 64.454, 52502.201 18/02/17,12:46:26,00,08,2, 11.9,1,1, -8.206, 10589.987, 64.454, 52502.201 18/02/17,12:46:26,01,08,2, 11.9,1,1, -8.206, 10589.988, 64.435, 52502.156 18/02/17,12:46:26,02,08,2, 11.9,1,1, -8.206, 10589.990, 64.483, 52502.265 18/02/17,12:46:26,03,08,2, 11.9,1,1, -8.206, 10589.947, 64.452, 52502.230 18/02/17,12:46:26,04,08,2, 11.9,1,1, -8.206, 10589.974, 64.435, 52502.223 18/02/17,12:46:26,05,08,2, 11.9,1,1, -8.206, 10589.974, 64.460, 52502.307 18/02/17,12:46:26,06,08,2, 11.9,1,1, -8.206, 10589.954, 64.431, 52502.251 18/02/17,12:46:26,07,08,2, 11.9,1,1, -8.206, 10589.989, 64.459, 52502.162 18/02/17,12:46:26,08,08,2, 11.9,1,1, -8.206, 10589.929, 64.442, 52502.145 18/02/17,12:46:26,09,08,2, 11.9,1,1, -8.206, 10589.956, 64.441, 52502.192 18/02/17,12:46:26,10,08,2, 11.9,1,1, -8.206, 10589.954, 64.459, 52502.207 18/02/17,12:46:26,11,08,2, 11.9,1,1, -8.206, 10589.929, 64.414, 52502.146 18/02/17,12:46:26,12,08,2, 11.9,1,1, -8.206, 10589.930, 64.409, 52502.191 18/02/17,12:46:26,13,08,2, 11.9,1,1, -8.206, 10589.925, 64.421, 52502.162 18/02/17,12:46:26,14,08,2, 11.9,1,1, -8.206, 10589.932, 64.396, 52502.178 18/02/17,12:46:26,15,08,2, 11.9,1,1, -8.206, 10589.949, 64.447, 52502.336 18/02/17,12:46:26,16,08,2, 11.9,1,1, -8.206, 10589.899, 64.394, 52502.207 18/02/17,12:46:26,17,08,2, 11.9,1,1, -8.206, 10589.890, 64.397, 52502.215 18/02/17,12:46:26,18,08,2, 11.9,1,1, -8.206, 10589.934, 64.411, 52502.226 18/02/17,12:46:26,19,08,2, 11.9,1,1, -8.206, 10589.927, 64.431, 52502.205 18/02/17,12:46:27,00,08,2, 11.9,1,1, -8.209, 10589.920, 64.431, 52502.205 18/02/17,12:46:27,01,08,2, 11.9,1,1, -8.209, 10589.889, 64.381, 52502.159 18/02/17,12:46:27,02,08,2, 11.9,1,1, -8.209, 10589.900, 64.390, 52502.232 18/02/17,12:46:27,03,08,2, 11.9,1,1, -8.209, 10589.897, 64.407, 52502.263 18/02/17,12:46:27,04,08,2, 11.9,1,1, -8.209, 10589.907, 64.438, 52502.245 18/02/17,12:46:27,05,08,2, 11.9,1,1, -8.209, 10589.897, 64.434, 52502.167 18/02/17,12:46:27,06,08,2, 11.9,1,1, -8.209, 10589.900, 64.414, 52502.267 18/02/17,12:46:27,07,08,2, 11.9,1,1, -8.209, 10589.888, 64.426, 52502.213 18/02/17,12:46:27,08,08,2, 11.9,1,1, -8.209, 10589.868, 64.448, 52502.149 18/02/17,12:46:27,09,08,2, 11.9,1,1, -8.209, 10589.935, 64.419, 52502.230 18/02/17,12:46:27,10,08,2, 11.9,1,1, -8.209, 10589.880, 64.409, 52502.131 18/02/17,12:46:27,11,08,2, 11.9,1,1, -8.209, 10589.902, 64.452, 52502.193 18/02/17,12:46:27,12,08,2, 11.9,1,1, -8.209, 10589.890, 64.444, 52502.284 18/02/17,12:46:27,13,08,2, 11.9,1,1, -8.209, 10589.891, 64.418, 52502.303 18/02/17,12:46:27,14,08,2, 11.9,1,1, -8.209, 10589.868, 64.434, 52502.267 18/02/17,12:46:27,15,08,2, 11.9,1,1, -8.209, 10589.882, 64.425, 52502.310 18/02/17,12:46:27,16,08,2, 11.9,1,1, -8.209, 10589.854, 64.456, 52502.245 18/02/17,12:46:27,17,08,2, 11.9,1,1, -8.209, 10589.858, 64.435, 52502.256 18/02/17,12:46:27,18,08,2, 11.9,1,1, -8.209, 10589.862, 64.389, 52502.236 18/02/17,12:46:27,19,08,2, 11.9,1,1, -8.209, 10589.852, 64.432, 52502.250 18/02/17,12:46:28,00,08,2, 11.9,1,1, -8.206, 10589.845, 64.432, 52502.250 18/02/17,12:46:28,01,08,2, 11.9,1,1, -8.206, 10589.835, 64.436, 52502.345 18/02/17,12:46:28,02,08,2, 11.9,1,1, -8.206, 10589.835, 64.421, 52502.345 18/02/17,12:46:28,03,08,2, 11.9,1,1, -8.206, 10589.865, 64.474, 52502.266 18/02/17,12:46:28,04,08,2, 11.9,1,1, -8.206, 10589.865, 64.474, 52502.266 18/02/17,12:46:28,05,08,2, 11.9,1,1, -8.206, 10589.870, 64.461, 52502.310 18/02/17,12:46:28,06,08,2, 11.9,1,1, -8.206, 10589.814, 64.436, 52502.258 18/02/17,12:46:28,07,08,2, 11.9,1,1, -8.206, 10589.829, 64.449, 52502.274 18/02/17,12:46:28,08,08,2, 11.9,1,1, -8.206, 10589.863, 64.475, 52502.363 18/02/17,12:46:28,09,08,2, 11.9,1,1, -8.206, 10589.822, 64.431, 52502.259 18/02/17,12:46:28,10,08,2, 11.9,1,1, -8.206, 10589.846, 64.454, 52502.342 18/02/17,12:46:28,11,08,2, 11.9,1,1, -8.206, 10589.837, 64.506, 52502.344 18/02/17,12:46:28,12,08,2, 11.9,1,1, -8.206, 10589.849, 64.475, 52502.372 18/02/17,12:46:28,13,08,2, 11.9,1,1, -8.206, 10589.852, 64.464, 52502.377 18/02/17,12:46:28,14,08,2, 11.9,1,1, -8.206, 10589.805, 64.477, 52502.354 18/02/17,12:46:28,15,08,2, 11.9,1,1, -8.206, 10589.842, 64.479, 52502.348 18/02/17,12:46:28,16,08,2, 11.9,1,1, -8.206, 10589.840, 64.499, 52502.396 18/02/17,12:46:28,17,08,2, 11.9,1,1, -8.206, 10589.844, 64.478, 52502.284 18/02/17,12:46:28,18,08,2, 11.9,1,1, -8.206, 10589.813, 64.499, 52502.258 18/02/17,12:46:28,19,08,2, 11.9,1,1, -8.206, 10589.824, 64.525, 52502.398 18/02/17,12:46:29,00,08,2, 11.9,1,1, -8.204, 10589.820, 64.525, 52502.398 18/02/17,12:46:29,01,08,2, 11.9,1,1, -8.204, 10589.864, 64.512, 52502.330 18/02/17,12:46:29,02,08,2, 11.9,1,1, -8.204, 10589.833, 64.489, 52502.387 18/02/17,12:46:29,03,08,2, 11.9,1,1, -8.204, 10589.835, 64.504, 52502.324 18/02/17,12:46:29,04,08,2, 11.9,1,1, -8.204, 10589.830, 64.500, 52502.313 18/02/17,12:46:29,05,08,2, 11.9,1,1, -8.204, 10589.818, 64.523, 52502.374 18/02/17,12:46:29,06,08,2, 11.9,1,1, -8.204, 10589.799, 64.520, 52502.362 18/02/17,12:46:29,07,08,2, 11.9,1,1, -8.204, 10589.827, 64.540, 52502.441 18/02/17,12:46:29,08,08,2, 11.9,1,1, -8.204, 10589.840, 64.559, 52502.518 18/02/17,12:46:29,09,08,2, 11.9,1,1, -8.204, 10589.793, 64.553, 52502.449 18/02/17,12:46:29,10,08,2, 11.9,1,1, -8.204, 10589.824, 64.527, 52502.386 18/02/17,12:46:29,11,08,2, 11.9,1,1, -8.204, 10589.798, 64.535, 52502.440 18/02/17,12:46:29,12,08,2, 11.9,1,1, -8.204, 10589.810, 64.567, 52502.501 18/02/17,12:46:29,13,08,2, 11.9,1,1, -8.204, 10589.805, 64.579, 52502.435 18/02/17,12:46:29,14,08,2, 11.9,1,1, -8.204, 10589.795, 64.578, 52502.455 18/02/17,12:46:29,15,08,2, 11.9,1,1, -8.204, 10589.802, 64.577, 52502.505 18/02/17,12:46:29,16,08,2, 11.9,1,1, -8.204, 10589.813, 64.589, 52502.433 18/02/17,12:46:29,17,08,2, 11.9,1,1, -8.204, 10589.785, 64.578, 52502.480 18/02/17,12:46:29,18,08,2, 11.9,1,1, -8.204, 10589.808, 64.551, 52502.435 18/02/17,12:46:29,19,08,2, 11.9,1,1, -8.204, 10589.795, 64.558, 52502.321 18/02/17,12:46:30,00,08,2, 11.9,1,1, -8.206, 10589.787, 64.558, 52502.321 18/02/17,12:46:30,01,08,2, 11.9,1,1, -8.206, 10589.787, 64.566, 52502.387 18/02/17,12:46:30,02,08,2, 11.9,1,1, -8.206, 10589.788, 64.561, 52502.424 18/02/17,12:46:30,03,08,2, 11.9,1,1, -8.206, 10589.782, 64.569, 52502.373 18/02/17,12:46:30,04,08,2, 11.9,1,1, -8.206, 10589.791, 64.593, 52502.449 18/02/17,12:46:30,05,08,2, 11.9,1,1, -8.206, 10589.787, 64.611, 52502.423 18/02/17,12:46:30,06,08,2, 11.9,1,1, -8.206, 10589.756, 64.588, 52502.500 18/02/17,12:46:30,07,08,2, 11.9,1,1, -8.206, 10589.765, 64.591, 52502.475 18/02/17,12:46:30,08,08,2, 11.9,1,1, -8.206, 10589.798, 64.609, 52502.493 18/02/17,12:46:30,09,08,2, 11.9,1,1, -8.206, 10589.760, 64.633, 52502.475 18/02/17,12:46:30,10,08,2, 11.9,1,1, -8.206, 10589.756, 64.597, 52502.511 18/02/17,12:46:30,11,08,2, 11.9,1,1, -8.206, 10589.753, 64.627, 52502.523 18/02/17,12:46:30,12,08,2, 11.9,1,1, -8.206, 10589.764, 64.633, 52502.548 18/02/17,12:46:30,13,08,2, 11.9,1,1, -8.206, 10589.753, 64.621, 52502.478 18/02/17,12:46:30,14,08,2, 11.9,1,1, -8.206, 10589.786, 64.609, 52502.452 18/02/17,12:46:30,15,08,2, 11.9,1,1, -8.206, 10589.754, 64.552, 52502.217 18/02/17,12:46:30,16,08,2, 11.9,1,1, -8.206, 10589.747, 64.610, 52502.482 18/02/17,12:46:30,17,08,2, 11.9,1,1, -8.206, 10589.729, 64.611, 52502.512 18/02/17,12:46:30,18,08,2, 11.9,1,1, -8.206, 10589.752, 64.616, 52502.597 18/02/17,12:46:30,19,08,2, 11.9,1,1, -8.206, 10589.733, 64.589, 52502.559 18/02/17,12:46:31,00,08,2, 11.9,1,1, -8.206, 10589.728, 64.589, 52502.559 18/02/17,12:46:31,01,08,2, 11.9,1,1, -8.206, 10589.761, 64.615, 52502.540 18/02/17,12:46:31,02,08,2, 11.9,1,1, -8.206, 10589.742, 64.597, 52502.567 18/02/17,12:46:31,03,08,2, 11.9,1,1, -8.206, 10589.767, 64.591, 52502.498 18/02/17,12:46:31,04,08,2, 11.9,1,1, -8.206, 10589.749, 64.607, 52502.535 18/02/17,12:46:31,05,08,2, 11.9,1,1, -8.206, 10589.749, 64.618, 52502.519 18/02/17,12:46:31,06,08,2, 11.9,1,1, -8.206, 10589.716, 64.624, 52502.576 18/02/17,12:46:31,07,08,2, 11.9,1,1, -8.206, 10589.740, 64.601, 52502.584 18/02/17,12:46:31,08,08,2, 11.9,1,1, -8.206, 10589.716, 64.581, 52502.565 18/02/17,12:46:31,09,08,2, 11.9,1,1, -8.206, 10589.730, 64.596, 52502.549 18/02/17,12:46:31,10,08,2, 11.9,1,1, -8.206, 10589.716, 64.598, 52502.595 18/02/17,12:46:31,11,08,2, 11.9,1,1, -8.206, 10589.726, 64.602, 52502.554 18/02/17,12:46:31,12,08,2, 11.9,1,1, -8.206, 10589.701, 64.610, 52502.558 18/02/17,12:46:31,13,08,2, 11.9,1,1, -8.206, 10589.722, 64.631, 52502.632 18/02/17,12:46:31,14,08,2, 11.9,1,1, -8.206, 10589.696, 64.612, 52502.592 18/02/17,12:46:31,15,08,2, 11.9,1,1, -8.206, 10589.674, 64.581, 52502.531 18/02/17,12:46:31,16,08,2, 11.9,1,1, -8.206, 10589.673, 64.615, 52502.513 18/02/17,12:46:31,17,08,2, 11.9,1,1, -8.206, 10589.688, 64.614, 52502.534 18/02/17,12:46:31,18,08,2, 11.9,1,1, -8.206, 10589.669, 64.629, 52502.583 18/02/17,12:46:31,19,08,2, 11.9,1,1, -8.206, 10589.675, 64.589, 52502.441 18/02/17,12:46:32,00,08,2, 11.9,1,1, -8.206, 10589.670, 64.589, 52502.441 18/02/17,12:46:32,01,08,2, 11.9,1,1, -8.206, 10589.665, 64.625, 52502.653 18/02/17,12:46:32,02,08,2, 11.9,1,1, -8.206, 10589.651, 64.615, 52502.607 18/02/17,12:46:32,03,08,2, 11.9,1,1, -8.206, 10589.677, 64.567, 52502.581 18/02/17,12:46:32,04,08,2, 11.9,1,1, -8.206, 10589.636, 64.588, 52502.579 18/02/17,12:46:32,05,08,2, 11.9,1,1, -8.206, 10589.658, 64.606, 52502.570 18/02/17,12:46:32,06,08,2, 11.9,1,1, -8.206, 10589.648, 64.614, 52502.623 18/02/17,12:46:32,07,08,2, 11.9,1,1, -8.206, 10589.647, 64.600, 52502.624 18/02/17,12:46:32,08,08,2, 11.9,1,1, -8.206, 10589.652, 64.614, 52502.573 18/02/17,12:46:32,09,08,2, 11.9,1,1, -8.206, 10589.644, 64.603, 52502.593 18/02/17,12:46:32,10,08,2, 11.9,1,1, -8.206, 10589.653, 64.614, 52502.609 18/02/17,12:46:32,11,08,2, 11.9,1,1, -8.206, 10589.616, 64.636, 52502.624 18/02/17,12:46:32,12,08,2, 11.9,1,1, -8.206, 10589.615, 64.609, 52502.551 18/02/17,12:46:32,13,08,2, 11.9,1,1, -8.206, 10589.627, 64.618, 52502.536 18/02/17,12:46:32,14,08,2, 11.9,1,1, -8.206, 10589.609, 64.636, 52502.647 18/02/17,12:46:32,15,08,2, 11.9,1,1, -8.206, 10589.608, 64.623, 52502.524 18/02/17,12:46:32,16,08,2, 11.9,1,1, -8.206, 10589.619, 64.597, 52502.604 18/02/17,12:46:32,17,08,2, 11.9,1,1, -8.206, 10589.593, 64.615, 52502.596 18/02/17,12:46:32,18,08,2, 11.9,1,1, -8.206, 10589.618, 64.640, 52502.617 18/02/17,12:46:32,19,08,2, 11.9,1,1, -8.206, 10589.594, 64.622, 52502.570 18/02/17,12:46:33,00,08,2, 11.9,1,1, -8.205, 10589.586, 64.622, 52502.570 18/02/17,12:46:33,01,08,2, 11.9,1,1, -8.205, 10589.552, 64.614, 52502.561 18/02/17,12:46:33,02,08,2, 11.9,1,1, -8.205, 10589.598, 64.644, 52502.564 18/02/17,12:46:33,03,08,2, 11.9,1,1, -8.205, 10589.587, 64.637, 52502.647 18/02/17,12:46:33,04,08,2, 11.9,1,1, -8.205, 10589.563, 64.621, 52502.624 18/02/17,12:46:33,05,08,2, 11.9,1,1, -8.205, 10589.575, 64.615, 52502.596 18/02/17,12:46:33,06,08,2, 11.9,1,1, -8.205, 10589.596, 64.642, 52502.677 18/02/17,12:46:33,07,08,2, 11.9,1,1, -8.205, 10589.604, 64.644, 52502.592 18/02/17,12:46:33,08,08,2, 11.9,1,1, -8.205, 10589.580, 64.637, 52502.663 18/02/17,12:46:33,09,08,2, 11.9,1,1, -8.205, 10589.542, 64.642, 52502.545 18/02/17,12:46:33,10,08,2, 11.9,1,1, -8.205, 10589.566, 64.677, 52502.663 18/02/17,12:46:33,11,08,2, 11.9,1,1, -8.205, 10589.535, 64.670, 52502.691 18/02/17,12:46:33,12,08,2, 11.9,1,1, -8.205, 10589.548, 64.642, 52502.633 18/02/17,12:46:33,13,08,2, 11.9,1,1, -8.205, 10589.582, 64.674, 52502.789 18/02/17,12:46:33,14,08,2, 11.9,1,1, -8.205, 10589.495, 64.659, 52502.576 18/02/17,12:46:33,15,08,2, 11.9,1,1, -8.205, 10589.527, 64.691, 52502.688 18/02/17,12:46:33,16,08,2, 11.9,1,1, -8.205, 10589.543, 64.659, 52502.661 18/02/17,12:46:33,17,08,2, 11.9,1,1, -8.205, 10589.528, 64.665, 52502.653 18/02/17,12:46:33,18,08,2, 11.9,1,1, -8.205, 10589.579, 64.718, 52502.774 18/02/17,12:46:33,19,08,2, 11.9,1,1, -8.205, 10589.566, 64.701, 52502.731 18/02/17,12:46:34,00,08,2, 11.9,1,1, -8.207, 10589.561, 64.701, 52502.731 18/02/17,12:46:34,01,08,2, 11.9,1,1, -8.207, 10589.565, 64.684, 52502.650 18/02/17,12:46:34,02,08,2, 11.9,1,1, -8.207, 10589.587, 64.704, 52502.732 18/02/17,12:46:34,03,08,2, 11.9,1,1, -8.207, 10589.581, 64.714, 52502.710 18/02/17,12:46:34,04,08,2, 11.9,1,1, -8.207, 10589.573, 64.688, 52502.656 18/02/17,12:46:34,05,08,2, 11.9,1,1, -8.207, 10589.570, 64.700, 52502.659 18/02/17,12:46:34,06,08,2, 11.9,1,1, -8.207, 10589.566, 64.738, 52502.748 18/02/17,12:46:34,07,08,2, 11.9,1,1, -8.207, 10589.580, 64.737, 52502.787 18/02/17,12:46:34,08,08,2, 11.9,1,1, -8.207, 10589.576, 64.753, 52502.734 18/02/17,12:46:34,09,08,2, 11.9,1,1, -8.207, 10589.568, 64.705, 52502.668 18/02/17,12:46:34,10,08,2, 11.9,1,1, -8.207, 10589.544, 64.705, 52502.705 18/02/17,12:46:34,11,08,2, 11.9,1,1, -8.207, 10589.551, 64.745, 52502.762 18/02/17,12:46:34,12,08,2, 11.9,1,1, -8.207, 10589.572, 64.737, 52502.718 18/02/17,12:46:34,13,08,2, 11.9,1,1, -8.207, 10589.574, 64.726, 52502.680 18/02/17,12:46:34,14,08,2, 11.9,1,1, -8.207, 10589.572, 64.760, 52502.824 18/02/17,12:46:34,15,08,2, 11.9,1,1, -8.207, 10589.559, 64.781, 52502.691 18/02/17,12:46:34,16,08,2, 11.9,1,1, -8.207, 10589.610, 64.746, 52502.773 18/02/17,12:46:34,17,08,2, 11.9,1,1, -8.207, 10589.596, 64.751, 52502.709 18/02/17,12:46:34,18,08,2, 11.9,1,1, -8.207, 10589.575, 64.772, 52502.752 18/02/17,12:46:34,19,08,2, 11.9,1,1, -8.207, 10589.586, 64.788, 52502.768 18/02/17,12:46:35,00,08,2, 11.9,1,1, -8.209, 10589.586, 64.788, 52502.768 18/02/17,12:46:35,01,08,2, 11.9,1,1, -8.209, 10589.593, 64.759, 52502.757 18/02/17,12:46:35,02,08,2, 11.9,1,1, -8.209, 10589.578, 64.769, 52502.780 18/02/17,12:46:35,03,08,2, 11.9,1,1, -8.209, 10589.579, 64.791, 52502.857 18/02/17,12:46:35,04,08,2, 11.9,1,1, -8.209, 10589.615, 64.778, 52502.784 18/02/17,12:46:35,05,08,2, 11.9,1,1, -8.209, 10589.596, 64.752, 52502.752 18/02/17,12:46:35,06,08,2, 11.9,1,1, -8.209, 10589.576, 64.757, 52502.727 18/02/17,12:46:35,07,08,2, 11.9,1,1, -8.209, 10589.579, 64.782, 52502.779 18/02/17,12:46:35,08,08,2, 11.9,1,1, -8.209, 10589.593, 64.766, 52502.778 18/02/17,12:46:35,09,08,2, 11.9,1,1, -8.209, 10589.576, 64.768, 52502.774 18/02/17,12:46:35,10,08,2, 11.9,1,1, -8.209, 10589.600, 64.774, 52502.748 18/02/17,12:46:35,11,08,2, 11.9,1,1, -8.209, 10589.606, 64.786, 52502.845 18/02/17,12:46:35,12,08,2, 11.9,1,1, -8.209, 10589.599, 64.785, 52502.745 18/02/17,12:46:35,13,08,2, 11.9,1,1, -8.209, 10589.591, 64.774, 52502.807 18/02/17,12:46:35,14,08,2, 11.9,1,1, -8.209, 10589.580, 64.777, 52502.818 18/02/17,12:46:35,15,08,2, 11.9,1,1, -8.209, 10589.595, 64.780, 52502.837 18/02/17,12:46:35,16,08,2, 11.9,1,1, -8.209, 10589.622, 64.783, 52502.771 18/02/17,12:46:35,17,08,2, 11.9,1,1, -8.209, 10589.621, 64.761, 52502.867 18/02/17,12:46:35,18,08,2, 11.9,1,1, -8.209, 10589.609, 64.776, 52502.822 18/02/17,12:46:35,19,08,2, 11.9,1,1, -8.209, 10589.601, 64.776, 52502.803 18/02/17,12:46:36,00,08,2, 11.7,1,1, -8.204, 10589.595, 64.776, 52502.803 18/02/17,12:46:36,01,08,2, 11.7,1,1, -8.204, 10589.597, 64.759, 52502.818 18/02/17,12:46:36,02,08,2, 11.7,1,1, -8.204, 10589.601, 64.738, 52502.758 18/02/17,12:46:36,03,08,2, 11.7,1,1, -8.204, 10589.590, 64.772, 52502.797 18/02/17,12:46:36,04,08,2, 11.7,1,1, -8.204, 10589.601, 64.798, 52502.850 18/02/17,12:46:36,05,08,2, 11.7,1,1, -8.204, 10589.579, 64.782, 52502.872 18/02/17,12:46:36,06,08,2, 11.7,1,1, -8.204, 10589.590, 64.767, 52502.873 18/02/17,12:46:36,07,08,2, 11.7,1,1, -8.204, 10589.607, 64.789, 52502.751 18/02/17,12:46:36,08,08,2, 11.7,1,1, -8.204, 10589.625, 64.786, 52502.870 18/02/17,12:46:36,09,08,2, 11.7,1,1, -8.204, 10589.616, 64.745, 52502.762 18/02/17,12:46:36,10,08,2, 11.7,1,1, -8.204, 10589.582, 64.745, 52502.731 18/02/17,12:46:36,11,08,2, 11.7,1,1, -8.204, 10589.599, 64.781, 52502.851 18/02/17,12:46:36,12,08,2, 11.7,1,1, -8.204, 10589.563, 64.769, 52502.877 18/02/17,12:46:36,13,08,2, 11.7,1,1, -8.204, 10589.556, 64.775, 52502.869 18/02/17,12:46:36,14,08,2, 11.7,1,1, -8.204, 10589.580, 64.756, 52502.841 18/02/17,12:46:36,15,08,2, 11.7,1,1, -8.204, 10589.575, 64.739, 52502.789 18/02/17,12:46:36,16,08,2, 11.7,1,1, -8.204, 10589.596, 64.764, 52502.818 18/02/17,12:46:36,17,08,2, 11.7,1,1, -8.204, 10589.532, 64.713, 52502.768 18/02/17,12:46:36,18,08,2, 11.7,1,1, -8.204, 10589.542, 64.708, 52502.786 18/02/17,12:46:36,19,08,2, 11.7,1,1, -8.204, 10589.564, 64.723, 52502.855 18/02/17,12:46:37,00,08,2, 11.8,1,1, -8.207, 10589.561, 64.723, 52502.855 18/02/17,12:46:37,01,08,2, 11.8,1,1, -8.207, 10589.565, 64.769, 52502.905 18/02/17,12:46:37,02,08,2, 11.8,1,1, -8.207, 10589.539, 64.698, 52502.842 18/02/17,12:46:37,03,08,2, 11.8,1,1, -8.207, 10589.526, 64.708, 52502.825 18/02/17,12:46:37,04,08,2, 11.8,1,1, -8.207, 10589.542, 64.740, 52502.800 18/02/17,12:46:37,05,08,2, 11.8,1,1, -8.207, 10589.543, 64.716, 52502.836 18/02/17,12:46:37,06,08,2, 11.8,1,1, -8.207, 10589.503, 64.699, 52502.813 18/02/17,12:46:37,07,08,2, 11.8,1,1, -8.207, 10589.519, 64.677, 52502.788 18/02/17,12:46:37,08,08,2, 11.8,1,1, -8.207, 10589.510, 64.714, 52502.864 18/02/17,12:46:37,09,08,2, 11.8,1,1, -8.207, 10589.511, 64.687, 52502.846 18/02/17,12:46:37,10,08,2, 11.8,1,1, -8.207, 10589.488, 64.664, 52502.902 18/02/17,12:46:37,11,08,2, 11.8,1,1, -8.207, 10589.504, 64.658, 52502.850 18/02/17,12:46:37,12,08,2, 11.8,1,1, -8.207, 10589.500, 64.704, 52502.909 18/02/17,12:46:37,13,08,2, 11.8,1,1, -8.207, 10589.480, 64.712, 52502.907 18/02/17,12:46:37,14,08,2, 11.8,1,1, -8.207, 10589.498, 64.686, 52502.895 18/02/17,12:46:37,15,08,2, 11.8,1,1, -8.207, 10589.493, 64.650, 52502.733 18/02/17,12:46:37,16,08,2, 11.8,1,1, -8.207, 10589.478, 64.659, 52502.862 18/02/17,12:46:37,17,08,2, 11.8,1,1, -8.207, 10589.465, 64.674, 52502.841 18/02/17,12:46:37,18,08,2, 11.8,1,1, -8.207, 10589.458, 64.644, 52502.924 18/02/17,12:46:37,19,08,2, 11.8,1,1, -8.207, 10589.450, 64.645, 52502.892 18/02/17,12:46:38,00,08,2, 11.8,1,1, -8.206, 10589.445, 64.645, 52502.892 18/02/17,12:46:38,01,08,2, 11.8,1,1, -8.206, 10589.439, 64.666, 52502.893 18/02/17,12:46:38,02,08,2, 11.8,1,1, -8.206, 10589.436, 64.651, 52502.861 18/02/17,12:46:38,03,08,2, 11.8,1,1, -8.206, 10589.423, 64.640, 52502.836 18/02/17,12:46:38,04,08,2, 11.8,1,1, -8.206, 10589.447, 64.648, 52502.878 18/02/17,12:46:38,05,08,2, 11.8,1,1, -8.206, 10589.406, 64.680, 52502.918 18/02/17,12:46:38,06,08,2, 11.8,1,1, -8.206, 10589.395, 64.659, 52502.884 18/02/17,12:46:38,07,08,2, 11.8,1,1, -8.206, 10589.380, 64.630, 52502.888 18/02/17,12:46:38,08,08,2, 11.8,1,1, -8.206, 10589.406, 64.657, 52502.922 18/02/17,12:46:38,09,08,2, 11.8,1,1, -8.206, 10589.369, 64.665, 52502.918 18/02/17,12:46:38,10,08,2, 11.8,1,1, -8.206, 10589.411, 64.636, 52502.826 18/02/17,12:46:38,11,08,2, 11.8,1,1, -8.206, 10589.369, 64.635, 52502.864 18/02/17,12:46:38,12,08,2, 11.8,1,1, -8.206, 10589.336, 64.652, 52502.926 18/02/17,12:46:38,13,08,2, 11.8,1,1, -8.206, 10589.369, 64.668, 52502.885 18/02/17,12:46:38,14,08,2, 11.8,1,1, -8.206, 10589.336, 64.659, 52502.941 18/02/17,12:46:38,15,08,2, 11.8,1,1, -8.206, 10589.328, 64.630, 52502.936 18/02/17,12:46:38,16,08,2, 11.8,1,1, -8.206, 10589.350, 64.642, 52502.928 18/02/17,12:46:38,17,08,2, 11.8,1,1, -8.206, 10589.344, 64.673, 52502.885 18/02/17,12:46:38,18,08,2, 11.8,1,1, -8.206, 10589.320, 64.653, 52502.881 18/02/17,12:46:38,19,08,2, 11.8,1,1, -8.206, 10589.301, 64.663, 52502.902 18/02/17,12:46:39,00,08,2, 11.9,1,1, -8.206, 10589.294, 64.663, 52502.902 18/02/17,12:46:39,01,08,2, 11.9,1,1, -8.206, 10589.326, 64.674, 52502.941 18/02/17,12:46:39,02,08,2, 11.9,1,1, -8.206, 10589.325, 64.662, 52502.981 18/02/17,12:46:39,03,08,2, 11.9,1,1, -8.206, 10589.290, 64.630, 52502.903 18/02/17,12:46:39,04,08,2, 11.9,1,1, -8.206, 10589.314, 64.666, 52502.850 18/02/17,12:46:39,05,08,2, 11.9,1,1, -8.206, 10589.303, 64.683, 52502.991 18/02/17,12:46:39,06,08,2, 11.9,1,1, -8.206, 10589.293, 64.687, 52502.945 18/02/17,12:46:39,07,08,2, 11.9,1,1, -8.206, 10589.272, 64.661, 52502.880 18/02/17,12:46:39,08,08,2, 11.9,1,1, -8.206, 10589.265, 64.672, 52503.017 18/02/17,12:46:39,09,08,2, 11.9,1,1, -8.206, 10589.279, 64.662, 52502.935 18/02/17,12:46:39,10,08,2, 11.9,1,1, -8.206, 10589.252, 64.681, 52502.897 18/02/17,12:46:39,11,08,2, 11.9,1,1, -8.206, 10589.255, 64.657, 52502.956 18/02/17,12:46:39,12,08,2, 11.9,1,1, -8.206, 10589.212, 64.639, 52502.908 18/02/17,12:46:39,13,08,2, 11.9,1,1, -8.206, 10589.238, 64.688, 52502.983 18/02/17,12:46:39,14,08,2, 11.9,1,1, -8.206, 10589.264, 64.704, 52503.005 18/02/17,12:46:39,15,08,2, 11.9,1,1, -8.206, 10589.240, 64.669, 52502.946 18/02/17,12:46:39,16,08,2, 11.9,1,1, -8.206, 10589.227, 64.694, 52502.965 18/02/17,12:46:39,17,08,2, 11.9,1,1, -8.206, 10589.230, 64.716, 52503.034 18/02/17,12:46:39,18,08,2, 11.9,1,1, -8.206, 10589.244, 64.692, 52502.968 18/02/17,12:46:39,19,08,2, 11.9,1,1, -8.206, 10589.225, 64.681, 52502.974 18/02/17,12:46:40,00,09,2, 11.8,1,1, -8.207, 10589.219, 64.681, 52502.974 18/02/17,12:46:40,01,09,2, 11.8,1,1, -8.207, 10589.221, 64.737, 52503.030 18/02/17,12:46:40,02,09,2, 11.8,1,1, -8.207, 10589.212, 64.759, 52503.066 18/02/17,12:46:40,03,09,2, 11.8,1,1, -8.207, 10589.196, 64.725, 52503.052 18/02/17,12:46:40,04,09,2, 11.8,1,1, -8.207, 10589.220, 64.690, 52503.035 18/02/17,12:46:40,05,09,2, 11.8,1,1, -8.207, 10589.218, 64.719, 52502.934 18/02/17,12:46:40,06,09,2, 11.8,1,1, -8.207, 10589.220, 64.723, 52502.964 18/02/17,12:46:40,07,09,2, 11.8,1,1, -8.207, 10589.217, 64.723, 52502.970 18/02/17,12:46:40,08,09,2, 11.8,1,1, -8.207, 10589.211, 64.742, 52502.993 18/02/17,12:46:40,09,09,2, 11.8,1,1, -8.207, 10589.203, 64.746, 52502.968 18/02/17,12:46:40,10,09,2, 11.8,1,1, -8.207, 10589.189, 64.776, 52503.026 18/02/17,12:46:40,11,09,2, 11.8,1,1, -8.207, 10589.201, 64.758, 52503.048 18/02/17,12:46:40,12,09,2, 11.8,1,1, -8.207, 10589.185, 64.775, 52503.020 18/02/17,12:46:40,13,09,2, 11.8,1,1, -8.207, 10589.196, 64.780, 52503.034 18/02/17,12:46:40,14,09,2, 11.8,1,1, -8.207, 10589.214, 64.797, 52503.078 18/02/17,12:46:40,15,09,2, 11.8,1,1, -8.207, 10589.208, 64.778, 52503.059 18/02/17,12:46:40,16,09,2, 11.8,1,1, -8.207, 10589.213, 64.768, 52503.009 18/02/17,12:46:40,17,09,2, 11.8,1,1, -8.207, 10589.203, 64.789, 52503.097 18/02/17,12:46:40,18,09,2, 11.8,1,1, -8.207, 10589.214, 64.822, 52503.059 18/02/17,12:46:40,19,09,2, 11.8,1,1, -8.207, 10589.227, 64.795, 52503.032 18/02/17,12:46:41,00,09,2, 11.7,1,1, -8.204, 10589.219, 64.795, 52503.032 18/02/17,12:46:41,01,09,2, 11.7,1,1, -8.204, 10589.195, 64.815, 52503.045 18/02/17,12:46:41,02,09,2, 11.7,1,1, -8.204, 10589.194, 64.829, 52503.079 18/02/17,12:46:41,03,09,2, 11.7,1,1, -8.204, 10589.201, 64.803, 52503.066 18/02/17,12:46:41,04,09,2, 11.7,1,1, -8.204, 10589.196, 64.836, 52503.132 18/02/17,12:46:41,05,09,2, 11.7,1,1, -8.204, 10589.202, 64.836, 52503.176 18/02/17,12:46:41,06,09,2, 11.7,1,1, -8.204, 10589.241, 64.857, 52503.106 18/02/17,12:46:41,07,09,2, 11.7,1,1, -8.204, 10589.202, 64.814, 52503.004 18/02/17,12:46:41,08,09,2, 11.7,1,1, -8.204, 10589.205, 64.827, 52503.146 18/02/17,12:46:41,09,09,2, 11.7,1,1, -8.204, 10589.205, 64.839, 52503.094 18/02/17,12:46:41,10,09,2, 11.7,1,1, -8.204, 10589.211, 64.853, 52503.037 18/02/17,12:46:41,11,09,2, 11.7,1,1, -8.204, 10589.207, 64.843, 52503.149 18/02/17,12:46:41,12,09,2, 11.7,1,1, -8.204, 10589.183, 64.845, 52503.121 18/02/17,12:46:41,13,09,2, 11.7,1,1, -8.204, 10589.203, 64.848, 52503.102 18/02/17,12:46:41,14,09,2, 11.7,1,1, -8.204, 10589.208, 64.878, 52503.153 18/02/17,12:46:41,15,09,2, 11.7,1,1, -8.204, 10589.227, 64.859, 52503.170 18/02/17,12:46:41,16,09,2, 11.7,1,1, -8.204, 10589.202, 64.851, 52503.118 18/02/17,12:46:41,17,09,2, 11.7,1,1, -8.204, 10589.218, 64.856, 52503.043 18/02/17,12:46:41,18,09,2, 11.7,1,1, -8.204, 10589.220, 64.876, 52503.098 18/02/17,12:46:41,19,09,2, 11.7,1,1, -8.204, 10589.212, 64.869, 52503.140 18/02/17,12:46:42,00,08,2, 11.9,1,1, -8.203, 10589.211, 64.869, 52503.140 18/02/17,12:46:42,01,08,2, 11.9,1,1, -8.203, 10589.195, 64.842, 52503.170 18/02/17,12:46:42,02,08,2, 11.9,1,1, -8.203, 10589.202, 64.867, 52503.177 18/02/17,12:46:42,03,08,2, 11.9,1,1, -8.203, 10589.210, 64.884, 52503.224 18/02/17,12:46:42,04,08,2, 11.9,1,1, -8.203, 10589.212, 64.863, 52503.200 18/02/17,12:46:42,05,08,2, 11.9,1,1, -8.203, 10589.193, 64.807, 52503.068 18/02/17,12:46:42,06,08,2, 11.9,1,1, -8.203, 10589.190, 64.870, 52503.193 18/02/17,12:46:42,07,08,2, 11.9,1,1, -8.203, 10589.213, 64.854, 52503.087 18/02/17,12:46:42,08,08,2, 11.9,1,1, -8.203, 10589.183, 64.853, 52503.111 18/02/17,12:46:42,09,08,2, 11.9,1,1, -8.203, 10589.199, 64.864, 52503.198 18/02/17,12:46:42,10,08,2, 11.9,1,1, -8.203, 10589.176, 64.853, 52503.093 18/02/17,12:46:42,11,08,2, 11.9,1,1, -8.203, 10589.201, 64.864, 52503.156 18/02/17,12:46:42,12,08,2, 11.9,1,1, -8.203, 10589.191, 64.836, 52503.136 18/02/17,12:46:42,13,08,2, 11.9,1,1, -8.203, 10589.173, 64.844, 52503.196 18/02/17,12:46:42,14,08,2, 11.9,1,1, -8.203, 10589.181, 64.866, 52503.124 18/02/17,12:46:42,15,08,2, 11.9,1,1, -8.203, 10589.180, 64.866, 52503.174 18/02/17,12:46:42,16,08,2, 11.9,1,1, -8.203, 10589.166, 64.861, 52503.176 18/02/17,12:46:42,17,08,2, 11.9,1,1, -8.203, 10589.197, 64.857, 52503.166 18/02/17,12:46:42,18,08,2, 11.9,1,1, -8.203, 10589.168, 64.857, 52503.176 18/02/17,12:46:42,19,08,2, 11.9,1,1, -8.203, 10589.159, 64.849, 52503.148 18/02/17,12:46:43,00,08,2, 11.9,1,1, -8.207, 10589.153, 64.849, 52503.148 18/02/17,12:46:43,01,08,2, 11.9,1,1, -8.207, 10589.131, 64.807, 52503.166 18/02/17,12:46:43,02,08,2, 11.9,1,1, -8.207, 10589.143, 64.837, 52503.189 18/02/17,12:46:43,03,08,2, 11.9,1,1, -8.207, 10589.155, 64.848, 52503.247 18/02/17,12:46:43,04,08,2, 11.9,1,1, -8.207, 10589.147, 64.854, 52503.216 18/02/17,12:46:43,05,08,2, 11.9,1,1, -8.207, 10589.144, 64.816, 52503.147 18/02/17,12:46:43,06,08,2, 11.9,1,1, -8.207, 10589.116, 64.819, 52503.175 18/02/17,12:46:43,07,08,2, 11.9,1,1, -8.207, 10589.132, 64.850, 52503.261 18/02/17,12:46:43,08,08,2, 11.9,1,1, -8.207, 10589.123, 64.832, 52503.165 18/02/17,12:46:43,09,08,2, 11.9,1,1, -8.207, 10589.124, 64.826, 52503.194 18/02/17,12:46:43,10,08,2, 11.9,1,1, -8.207, 10589.132, 64.835, 52503.197 18/02/17,12:46:43,11,08,2, 11.9,1,1, -8.207, 10589.138, 64.851, 52503.223 18/02/17,12:46:43,12,08,2, 11.9,1,1, -8.207, 10589.126, 64.879, 52503.408 18/02/17,12:46:43,13,08,2, 11.9,1,1, -8.207, 10589.038, 64.836, 52503.290 18/02/17,12:46:43,14,08,2, 11.9,1,1, -8.207, 10589.075, 64.813, 52503.121 18/02/17,12:46:43,15,08,2, 11.9,1,1, -8.207, 10589.084, 64.830, 52503.160 18/02/17,12:46:43,16,08,2, 11.9,1,1, -8.207, 10589.085, 64.824, 52503.183 18/02/17,12:46:43,17,08,2, 11.9,1,1, -8.207, 10589.080, 64.815, 52503.122 18/02/17,12:46:43,18,08,2, 11.9,1,1, -8.207, 10589.101, 64.849, 52503.175 18/02/17,12:46:43,19,08,2, 11.9,1,1, -8.207, 10589.060, 64.849, 52503.223 18/02/17,12:46:44,00,08,2, 11.9,1,1, -8.206, 10589.052, 64.849, 52503.223 18/02/17,12:46:44,01,08,2, 11.9,1,1, -8.206, 10589.052, 64.808, 52503.153 18/02/17,12:46:44,02,08,2, 11.9,1,1, -8.206, 10589.068, 64.820, 52503.259 18/02/17,12:46:44,03,08,2, 11.9,1,1, -8.206, 10589.070, 64.861, 52503.219 18/02/17,12:46:44,04,08,2, 11.9,1,1, -8.206, 10589.053, 64.836, 52503.232 18/02/17,12:46:44,05,08,2, 11.9,1,1, -8.206, 10589.070, 64.837, 52503.227 18/02/17,12:46:44,06,08,2, 11.9,1,1, -8.206, 10589.040, 64.854, 52503.227 18/02/17,12:46:44,07,08,2, 11.9,1,1, -8.206, 10589.039, 64.856, 52503.174 18/02/17,12:46:44,08,08,2, 11.9,1,1, -8.206, 10589.107, 64.845, 52503.119 18/02/17,12:46:44,09,08,2, 11.9,1,1, -8.206, 10589.009, 64.842, 52503.252 18/02/17,12:46:44,10,08,2, 11.9,1,1, -8.206, 10589.016, 64.834, 52503.258 18/02/17,12:46:44,11,08,2, 11.9,1,1, -8.206, 10589.019, 64.837, 52503.172 18/02/17,12:46:44,12,08,2, 11.9,1,1, -8.206, 10588.991, 64.841, 52503.215 18/02/17,12:46:44,13,08,2, 11.9,1,1, -8.206, 10589.006, 64.832, 52503.203 18/02/17,12:46:44,14,08,2, 11.9,1,1, -8.206, 10588.984, 64.838, 52503.221 18/02/17,12:46:44,15,08,2, 11.9,1,1, -8.206, 10589.023, 64.861, 52503.283 18/02/17,12:46:44,16,08,2, 11.9,1,1, -8.206, 10589.019, 64.860, 52503.241 18/02/17,12:46:44,17,08,2, 11.9,1,1, -8.206, 10588.986, 64.837, 52503.211 18/02/17,12:46:44,18,08,2, 11.9,1,1, -8.206, 10588.959, 64.832, 52503.286 18/02/17,12:46:44,19,08,2, 11.9,1,1, -8.206, 10589.007, 64.848, 52503.206 18/02/17,12:46:45,00,08,2, 11.9,1,1, -8.207, 10589.002, 64.848, 52503.206 18/02/17,12:46:45,01,08,2, 11.9,1,1, -8.207, 10588.971, 64.854, 52503.272 18/02/17,12:46:45,02,08,2, 11.9,1,1, -8.207, 10588.973, 64.850, 52503.312 18/02/17,12:46:45,03,08,2, 11.9,1,1, -8.207, 10588.971, 64.874, 52503.251 18/02/17,12:46:45,04,08,2, 11.9,1,1, -8.207, 10588.949, 64.841, 52503.363 18/02/17,12:46:45,05,08,2, 11.9,1,1, -8.207, 10588.978, 64.846, 52503.363 18/02/17,12:46:45,06,08,2, 11.9,1,1, -8.207, 10588.965, 64.845, 52503.268 18/02/17,12:46:45,07,08,2, 11.9,1,1, -8.207, 10588.968, 64.871, 52503.274 18/02/17,12:46:45,08,08,2, 11.9,1,1, -8.207, 10588.958, 64.883, 52503.227 18/02/17,12:46:45,09,08,2, 11.9,1,1, -8.207, 10588.972, 64.831, 52503.157 18/02/17,12:46:45,10,08,2, 11.9,1,1, -8.207, 10588.915, 64.864, 52503.301 18/02/17,12:46:45,11,08,2, 11.9,1,1, -8.207, 10588.968, 64.875, 52503.249 18/02/17,12:46:45,12,08,2, 11.9,1,1, -8.207, 10588.951, 64.882, 52503.258 18/02/17,12:46:45,13,08,2, 11.9,1,1, -8.207, 10588.932, 64.874, 52503.302 18/02/17,12:46:45,14,08,2, 11.9,1,1, -8.207, 10588.925, 64.875, 52503.230 18/02/17,12:46:45,15,08,2, 11.9,1,1, -8.207, 10588.914, 64.881, 52503.167 18/02/17,12:46:45,16,08,2, 11.9,1,1, -8.207, 10588.964, 64.890, 52503.420 18/02/17,12:46:45,17,08,2, 11.9,1,1, -8.207, 10588.953, 64.894, 52503.314 18/02/17,12:46:45,18,08,2, 11.9,1,1, -8.207, 10588.934, 64.873, 52503.288 18/02/17,12:46:45,19,08,2, 11.9,1,1, -8.207, 10588.950, 64.881, 52503.257 18/02/17,12:46:46,00,08,2, 11.8,1,1, -8.205, 10588.944, 64.881, 52503.257 18/02/17,12:46:46,01,08,2, 11.8,1,1, -8.205, 10588.923, 64.883, 52503.275 18/02/17,12:46:46,02,08,2, 11.8,1,1, -8.205, 10588.902, 64.889, 52503.247 18/02/17,12:46:46,03,08,2, 11.8,1,1, -8.205, 10588.929, 64.896, 52503.372 18/02/17,12:46:46,04,08,2, 11.8,1,1, -8.205, 10588.929, 64.900, 52503.347 18/02/17,12:46:46,05,08,2, 11.8,1,1, -8.205, 10588.924, 64.889, 52503.344 18/02/17,12:46:46,06,08,2, 11.8,1,1, -8.205, 10588.921, 64.851, 52503.343 18/02/17,12:46:46,07,08,2, 11.8,1,1, -8.205, 10588.937, 64.906, 52503.373 18/02/17,12:46:46,08,08,2, 11.8,1,1, -8.205, 10588.938, 64.912, 52503.397 18/02/17,12:46:46,09,08,2, 11.8,1,1, -8.205, 10588.931, 64.881, 52503.282 18/02/17,12:46:46,10,08,2, 11.8,1,1, -8.205, 10588.912, 64.877, 52503.251 18/02/17,12:46:46,11,08,2, 11.8,1,1, -8.205, 10588.918, 64.891, 52503.363 18/02/17,12:46:46,12,08,2, 11.8,1,1, -8.205, 10588.926, 64.920, 52503.374 18/02/17,12:46:46,13,08,2, 11.8,1,1, -8.205, 10588.876, 64.920, 52503.315 18/02/17,12:46:46,14,08,2, 11.8,1,1, -8.205, 10588.883, 64.882, 52503.395 18/02/17,12:46:46,15,08,2, 11.8,1,1, -8.205, 10588.914, 64.902, 52503.393 18/02/17,12:46:46,16,08,2, 11.8,1,1, -8.205, 10588.922, 64.933, 52503.361 18/02/17,12:46:46,17,08,2, 11.8,1,1, -8.205, 10588.907, 64.913, 52503.413 18/02/17,12:46:46,18,08,2, 11.8,1,1, -8.205, 10588.897, 64.890, 52503.338 18/02/17,12:46:46,19,08,2, 11.8,1,1, -8.205, 10588.894, 64.920, 52503.341 18/02/17,12:46:47,00,08,2, 11.9,1,1, -8.204, 10588.894, 64.920, 52503.341 18/02/17,12:46:47,01,08,2, 11.9,1,1, -8.204, 10588.925, 64.929, 52503.427 18/02/17,12:46:47,02,08,2, 11.9,1,1, -8.204, 10588.905, 64.876, 52503.297 18/02/17,12:46:47,03,08,2, 11.9,1,1, -8.204, 10588.921, 64.930, 52503.436 18/02/17,12:46:47,04,08,2, 11.9,1,1, -8.204, 10588.917, 64.933, 52503.439 18/02/17,12:46:47,05,08,2, 11.9,1,1, -8.204, 10588.925, 64.915, 52503.377 18/02/17,12:46:47,06,08,2, 11.9,1,1, -8.204, 10588.927, 64.882, 52503.305 18/02/17,12:46:47,07,08,2, 11.9,1,1, -8.204, 10588.902, 64.899, 52503.370 18/02/17,12:46:47,08,08,2, 11.9,1,1, -8.204, 10588.940, 64.912, 52503.369 18/02/17,12:46:47,09,08,2, 11.9,1,1, -8.204, 10588.918, 64.883, 52503.409 18/02/17,12:46:47,10,08,2, 11.9,1,1, -8.204, 10588.918, 64.868, 52503.392 18/02/17,12:46:47,11,08,2, 11.9,1,1, -8.204, 10588.912, 64.876, 52503.463 18/02/17,12:46:47,12,08,2, 11.9,1,1, -8.204, 10588.944, 64.911, 52503.416 18/02/17,12:46:47,13,08,2, 11.9,1,1, -8.204, 10588.922, 64.889, 52503.491 18/02/17,12:46:47,14,08,2, 11.9,1,1, -8.204, 10588.914, 64.885, 52503.403 18/02/17,12:46:47,15,08,2, 11.9,1,1, -8.204, 10588.906, 64.860, 52503.340 18/02/17,12:46:47,16,08,2, 11.9,1,1, -8.204, 10588.919, 64.882, 52503.442 18/02/17,12:46:47,17,08,2, 11.9,1,1, -8.204, 10588.915, 64.900, 52503.444 18/02/17,12:46:47,18,08,2, 11.9,1,1, -8.204, 10588.915, 64.858, 52503.439 18/02/17,12:46:47,19,08,2, 11.9,1,1, -8.204, 10588.929, 64.865, 52503.442 18/02/17,12:46:48,00,08,2, 11.8,1,1, -8.207, 10588.927, 64.865, 52503.442 18/02/17,12:46:48,01,08,2, 11.8,1,1, -8.207, 10588.938, 64.847, 52503.395 18/02/17,12:46:48,02,08,2, 11.8,1,1, -8.207, 10588.908, 64.832, 52503.371 18/02/17,12:46:48,03,08,2, 11.8,1,1, -8.207, 10588.926, 64.855, 52503.417 18/02/17,12:46:48,04,08,2, 11.8,1,1, -8.207, 10588.946, 64.879, 52503.443 18/02/17,12:46:48,05,08,2, 11.8,1,1, -8.207, 10588.922, 64.849, 52503.457 18/02/17,12:46:48,06,08,2, 11.8,1,1, -8.207, 10588.920, 64.833, 52503.478 18/02/17,12:46:48,07,08,2, 11.8,1,1, -8.207, 10588.934, 64.842, 52503.425 18/02/17,12:46:48,08,08,2, 11.8,1,1, -8.207, 10588.934, 64.854, 52503.456 18/02/17,12:46:48,09,08,2, 11.8,1,1, -8.207, 10588.924, 64.836, 52503.459 18/02/17,12:46:48,10,08,2, 11.8,1,1, -8.207, 10588.920, 64.807, 52503.442 18/02/17,12:46:48,11,08,2, 11.8,1,1, -8.207, 10588.916, 64.830, 52503.380 18/02/17,12:46:48,12,08,2, 11.8,1,1, -8.207, 10588.950, 64.867, 52503.457 18/02/17,12:46:48,13,08,2, 11.8,1,1, -8.207, 10588.930, 64.843, 52503.432 18/02/17,12:46:48,14,08,2, 11.8,1,1, -8.207, 10588.931, 64.821, 52503.415 18/02/17,12:46:48,15,08,2, 11.8,1,1, -8.207, 10588.900, 64.839, 52503.467 18/02/17,12:46:48,16,08,2, 11.8,1,1, -8.207, 10588.917, 64.823, 52503.437 18/02/17,12:46:48,17,08,2, 11.8,1,1, -8.207, 10588.926, 64.860, 52503.535 18/02/17,12:46:48,18,08,2, 11.8,1,1, -8.207, 10588.907, 64.832, 52503.455 18/02/17,12:46:48,19,08,2, 11.8,1,1, -8.207, 10588.927, 64.846, 52503.497 18/02/17,12:46:49,00,08,2, 11.9,1,1, -8.206, 10588.919, 64.846, 52503.497 18/02/17,12:46:49,01,08,2, 11.9,1,1, -8.206, 10588.932, 64.858, 52503.556 18/02/17,12:46:49,02,08,2, 11.9,1,1, -8.206, 10588.941, 64.828, 52503.433 18/02/17,12:46:49,03,08,2, 11.9,1,1, -8.206, 10588.897, 64.804, 52503.413 18/02/17,12:46:49,04,08,2, 11.9,1,1, -8.206, 10588.917, 64.841, 52503.481 18/02/17,12:46:49,05,08,2, 11.9,1,1, -8.206, 10588.889, 64.857, 52503.475 18/02/17,12:46:49,06,08,2, 11.9,1,1, -8.206, 10588.872, 64.823, 52503.478 18/02/17,12:46:49,07,08,2, 11.9,1,1, -8.206, 10588.876, 64.815, 52503.451 18/02/17,12:46:49,08,08,2, 11.9,1,1, -8.206, 10588.886, 64.842, 52503.527 18/02/17,12:46:49,09,08,2, 11.9,1,1, -8.206, 10588.910, 64.874, 52503.540 18/02/17,12:46:49,10,08,2, 11.9,1,1, -8.206, 10588.887, 64.856, 52503.503 18/02/17,12:46:49,11,08,2, 11.9,1,1, -8.206, 10588.878, 64.838, 52503.518 18/02/17,12:46:49,12,08,2, 11.9,1,1, -8.206, 10588.873, 64.853, 52503.527 18/02/17,12:46:49,13,08,2, 11.9,1,1, -8.206, 10588.879, 64.844, 52503.414 18/02/17,12:46:49,14,08,2, 11.9,1,1, -8.206, 10588.840, 64.860, 52503.541 18/02/17,12:46:49,15,08,2, 11.9,1,1, -8.206, 10588.867, 64.823, 52503.521 18/02/17,12:46:49,16,08,2, 11.9,1,1, -8.206, 10588.812, 64.835, 52503.604 18/02/17,12:46:49,17,08,2, 11.9,1,1, -8.206, 10588.909, 64.854, 52503.596 18/02/17,12:46:49,18,08,2, 11.9,1,1, -8.206, 10588.883, 64.837, 52503.495 18/02/17,12:46:49,19,08,2, 11.9,1,1, -8.206, 10588.861, 64.837, 52503.517 18/02/17,12:46:50,00,08,2, 11.9,1,1, -8.203, 10588.861, 64.837, 52503.517 18/02/17,12:46:50,01,08,2, 11.9,1,1, -8.203, 10588.897, 64.849, 52503.539 18/02/17,12:46:50,02,08,2, 11.9,1,1, -8.203, 10588.866, 64.815, 52503.530 18/02/17,12:46:50,03,08,2, 11.9,1,1, -8.203, 10588.834, 64.834, 52503.755 18/02/17,12:46:50,04,08,2, 11.9,1,1, -8.203, 10588.835, 64.829, 52503.620 18/02/17,12:46:50,05,08,2, 11.9,1,1, -8.203, 10588.851, 64.835, 52503.629 18/02/17,12:46:50,06,08,2, 11.9,1,1, -8.203, 10588.821, 64.833, 52503.564 18/02/17,12:46:50,07,08,2, 11.9,1,1, -8.203, 10588.831, 64.833, 52503.656 18/02/17,12:46:50,08,08,2, 11.9,1,1, -8.203, 10588.848, 64.840, 52503.590 18/02/17,12:46:50,09,08,2, 11.9,1,1, -8.203, 10588.832, 64.859, 52503.508 18/02/17,12:46:50,10,08,2, 11.9,1,1, -8.203, 10588.824, 64.865, 52503.575 18/02/17,12:46:50,11,08,2, 11.9,1,1, -8.203, 10588.808, 64.826, 52503.537 18/02/17,12:46:50,12,08,2, 11.9,1,1, -8.203, 10588.792, 64.835, 52503.545 18/02/17,12:46:50,13,08,2, 11.9,1,1, -8.203, 10588.815, 64.866, 52503.646 18/02/17,12:46:50,14,08,2, 11.9,1,1, -8.203, 10588.805, 64.874, 52503.516 18/02/17,12:46:50,15,08,2, 11.9,1,1, -8.203, 10588.786, 64.838, 52503.554 18/02/17,12:46:50,16,08,2, 11.9,1,1, -8.203, 10588.781, 64.842, 52503.581 18/02/17,12:46:50,17,08,2, 11.9,1,1, -8.203, 10588.778, 64.869, 52503.586 18/02/17,12:46:50,18,08,2, 11.9,1,1, -8.203, 10588.807, 64.840, 52503.609 18/02/17,12:46:50,19,08,2, 11.9,1,1, -8.203, 10588.768, 64.847, 52503.526 18/02/17,12:46:51,00,08,2, 11.9,1,1, -8.206, 10588.760, 64.847, 52503.526 18/02/17,12:46:51,01,08,2, 11.9,1,1, -8.206, 10588.750, 64.880, 52503.694 18/02/17,12:46:51,02,08,2, 11.9,1,1, -8.206, 10588.810, 64.867, 52503.569 18/02/17,12:46:51,03,08,2, 11.9,1,1, -8.206, 10588.775, 64.873, 52503.580 18/02/17,12:46:51,04,08,2, 11.9,1,1, -8.206, 10588.739, 64.860, 52503.646 18/02/17,12:46:51,05,08,2, 11.9,1,1, -8.206, 10588.767, 64.903, 52503.611 18/02/17,12:46:51,06,08,2, 11.9,1,1, -8.206, 10588.757, 64.905, 52503.657 18/02/17,12:46:51,07,08,2, 11.9,1,1, -8.206, 10588.745, 64.882, 52503.633 18/02/17,12:46:51,08,08,2, 11.9,1,1, -8.206, 10588.764, 64.866, 52503.590 18/02/17,12:46:51,09,08,2, 11.9,1,1, -8.206, 10588.757, 64.906, 52503.700 18/02/17,12:46:51,10,08,2, 11.9,1,1, -8.206, 10588.782, 64.877, 52503.642 18/02/17,12:46:51,11,08,2, 11.9,1,1, -8.206, 10588.752, 64.868, 52503.566 18/02/17,12:46:51,12,08,2, 11.9,1,1, -8.206, 10588.723, 64.851, 52503.540 18/02/17,12:46:51,13,08,2, 11.9,1,1, -8.206, 10588.729, 64.891, 52503.607 18/02/17,12:46:51,14,08,2, 11.9,1,1, -8.206, 10588.759, 64.918, 52503.638 18/02/17,12:46:51,15,08,2, 11.9,1,1, -8.206, 10588.732, 64.887, 52503.581 18/02/17,12:46:51,16,08,2, 11.9,1,1, -8.206, 10588.717, 64.892, 52503.669 18/02/17,12:46:51,17,08,2, 11.9,1,1, -8.206, 10588.736, 64.904, 52503.634 18/02/17,12:46:51,18,08,2, 11.9,1,1, -8.206, 10588.739, 64.921, 52503.666 18/02/17,12:46:51,19,08,2, 11.9,1,1, -8.206, 10588.746, 64.883, 52503.592 18/02/17,12:46:52,00,09,2, 11.9,1,1, -8.205, 10588.744, 64.883, 52503.592 18/02/17,12:46:52,01,09,2, 11.9,1,1, -8.205, 10588.737, 64.919, 52503.573 18/02/17,12:46:52,02,09,2, 11.9,1,1, -8.205, 10588.721, 64.913, 52503.641 18/02/17,12:46:52,03,09,2, 11.9,1,1, -8.205, 10588.727, 64.917, 52503.654 18/02/17,12:46:52,04,09,2, 11.9,1,1, -8.205, 10588.700, 64.917, 52503.642 18/02/17,12:46:52,05,09,2, 11.9,1,1, -8.205, 10588.721, 64.919, 52503.696 18/02/17,12:46:52,06,09,2, 11.9,1,1, -8.205, 10588.725, 64.949, 52503.749 18/02/17,12:46:52,07,09,2, 11.9,1,1, -8.205, 10588.713, 64.923, 52503.661 18/02/17,12:46:52,08,09,2, 11.9,1,1, -8.205, 10588.704, 64.906, 52503.676 18/02/17,12:46:52,09,09,2, 11.9,1,1, -8.205, 10588.740, 64.917, 52503.701 18/02/17,12:46:52,10,09,2, 11.9,1,1, -8.205, 10588.713, 64.970, 52503.668 18/02/17,12:46:52,11,09,2, 11.9,1,1, -8.205, 10588.711, 64.953, 52503.718 18/02/17,12:46:52,12,09,2, 11.9,1,1, -8.205, 10588.712, 64.910, 52503.596 18/02/17,12:46:52,13,09,2, 11.9,1,1, -8.205, 10588.746, 64.951, 52503.709 18/02/17,12:46:52,14,09,2, 11.9,1,1, -8.205, 10588.719, 64.949, 52503.680 18/02/17,12:46:52,15,09,2, 11.9,1,1, -8.205, 10588.699, 64.915, 52503.624 18/02/17,12:46:52,16,09,2, 11.9,1,1, -8.205, 10588.716, 64.905, 52503.623 18/02/17,12:46:52,17,09,2, 11.9,1,1, -8.205, 10588.702, 64.947, 52503.645 18/02/17,12:46:52,18,09,2, 11.9,1,1, -8.205, 10588.714, 64.934, 52503.662 18/02/17,12:46:52,19,09,2, 11.9,1,1, -8.205, 10588.697, 64.943, 52503.649 18/02/17,12:46:53,00,09,2, 11.9,1,1, -8.205, 10588.694, 64.943, 52503.649 18/02/17,12:46:53,01,09,2, 11.9,1,1, -8.205, 10588.701, 64.960, 52503.717 18/02/17,12:46:53,02,09,2, 11.9,1,1, -8.205, 10588.716, 64.967, 52503.753 18/02/17,12:46:53,03,09,2, 11.9,1,1, -8.205, 10588.708, 64.927, 52503.616 18/02/17,12:46:53,04,09,2, 11.9,1,1, -8.205, 10588.690, 64.936, 52503.699 18/02/17,12:46:53,05,09,2, 11.9,1,1, -8.205, 10588.699, 64.939, 52503.688 18/02/17,12:46:53,06,09,2, 11.9,1,1, -8.205, 10588.676, 64.960, 52503.647 18/02/17,12:46:53,07,09,2, 11.9,1,1, -8.205, 10588.683, 64.946, 52503.669 18/02/17,12:46:53,08,09,2, 11.9,1,1, -8.205, 10588.672, 64.921, 52503.687 18/02/17,12:46:53,09,09,2, 11.9,1,1, -8.205, 10588.694, 64.948, 52503.682 18/02/17,12:46:53,10,09,2, 11.9,1,1, -8.205, 10588.666, 64.956, 52503.741 18/02/17,12:46:53,11,09,2, 11.9,1,1, -8.205, 10588.685, 64.910, 52503.717 18/02/17,12:46:53,12,09,2, 11.9,1,1, -8.205, 10588.689, 64.920, 52503.636 18/02/17,12:46:53,13,09,2, 11.9,1,1, -8.205, 10588.675, 64.935, 52503.655 18/02/17,12:46:53,14,09,2, 11.9,1,1, -8.205, 10588.670, 64.933, 52503.667 18/02/17,12:46:53,15,09,2, 11.9,1,1, -8.205, 10588.691, 64.951, 52503.681 18/02/17,12:46:53,16,09,2, 11.9,1,1, -8.205, 10588.627, 64.935, 52503.667 18/02/17,12:46:53,17,09,2, 11.9,1,1, -8.205, 10588.633, 64.954, 52503.733 18/02/17,12:46:53,18,09,2, 11.9,1,1, -8.205, 10588.641, 64.939, 52503.732 18/02/17,12:46:53,19,09,2, 11.9,1,1, -8.205, 10588.637, 64.958, 52503.793 18/02/17,12:46:54,00,09,2, 11.8,1,1, -8.206, 10588.635, 64.958, 52503.793 18/02/17,12:46:54,01,09,2, 11.8,1,1, -8.206, 10588.642, 64.923, 52503.661 18/02/17,12:46:54,02,09,2, 11.8,1,1, -8.206, 10588.628, 64.935, 52503.634 18/02/17,12:46:54,03,09,2, 11.8,1,1, -8.206, 10588.614, 64.927, 52503.728 18/02/17,12:46:54,04,09,2, 11.8,1,1, -8.206, 10588.627, 64.899, 52503.740 18/02/17,12:46:54,05,09,2, 11.8,1,1, -8.206, 10588.631, 64.926, 52503.796 18/02/17,12:46:54,06,09,2, 11.8,1,1, -8.206, 10588.622, 64.936, 52503.724 18/02/17,12:46:54,07,09,2, 11.8,1,1, -8.206, 10588.641, 64.909, 52503.772 18/02/17,12:46:54,08,09,2, 11.8,1,1, -8.206, 10588.603, 64.941, 52503.827 18/02/17,12:46:54,09,09,2, 11.8,1,1, -8.206, 10588.583, 64.911, 52503.711 18/02/17,12:46:54,10,09,2, 11.8,1,1, -8.206, 10588.594, 64.946, 52503.736 18/02/17,12:46:54,11,09,2, 11.8,1,1, -8.206, 10588.586, 64.907, 52503.605 18/02/17,12:46:54,12,09,2, 11.8,1,1, -8.206, 10588.584, 64.913, 52503.664 18/02/17,12:46:54,13,09,2, 11.8,1,1, -8.206, 10588.569, 64.893, 52503.670 18/02/17,12:46:54,14,09,2, 11.8,1,1, -8.206, 10588.560, 64.901, 52503.710 18/02/17,12:46:54,15,09,2, 11.8,1,1, -8.206, 10588.577, 64.911, 52503.676 18/02/17,12:46:54,16,09,2, 11.8,1,1, -8.206, 10588.583, 64.909, 52503.794 18/02/17,12:46:54,17,09,2, 11.8,1,1, -8.206, 10588.590, 64.900, 52503.719 18/02/17,12:46:54,18,09,2, 11.8,1,1, -8.206, 10588.627, 64.921, 52503.724 18/02/17,12:46:54,19,09,2, 11.8,1,1, -8.206, 10588.572, 64.885, 52503.746 18/02/17,12:46:55,00,09,2, 11.9,1,1, -8.206, 10588.568, 64.885, 52503.746 18/02/17,12:46:55,01,09,2, 11.9,1,1, -8.206, 10588.570, 64.908, 52503.712 18/02/17,12:46:55,02,09,2, 11.9,1,1, -8.206, 10588.570, 64.900, 52503.699 18/02/17,12:46:55,03,09,2, 11.9,1,1, -8.206, 10588.557, 64.879, 52503.769 18/02/17,12:46:55,04,09,2, 11.9,1,1, -8.206, 10588.559, 64.861, 52503.661 18/02/17,12:46:55,05,09,2, 11.9,1,1, -8.206, 10588.548, 64.873, 52503.805 18/02/17,12:46:55,06,09,2, 11.9,1,1, -8.206, 10588.567, 64.920, 52503.729 18/02/17,12:46:55,07,09,2, 11.9,1,1, -8.206, 10588.504, 64.906, 52503.741 18/02/17,12:46:55,08,09,2, 11.9,1,1, -8.206, 10588.566, 64.882, 52503.784 18/02/17,12:46:55,09,09,2, 11.9,1,1, -8.206, 10588.545, 64.887, 52503.709 18/02/17,12:46:55,10,09,2, 11.9,1,1, -8.206, 10588.551, 64.913, 52503.812 18/02/17,12:46:55,11,09,2, 11.9,1,1, -8.206, 10588.531, 64.904, 52503.769 18/02/17,12:46:55,12,09,2, 11.9,1,1, -8.206, 10588.528, 64.863, 52503.721 18/02/17,12:46:55,13,09,2, 11.9,1,1, -8.206, 10588.534, 64.891, 52503.699 18/02/17,12:46:55,14,09,2, 11.9,1,1, -8.206, 10588.532, 64.912, 52503.700 18/02/17,12:46:55,15,09,2, 11.9,1,1, -8.206, 10588.512, 64.917, 52503.723 18/02/17,12:46:55,16,09,2, 11.9,1,1, -8.206, 10588.498, 64.894, 52503.813 18/02/17,12:46:55,17,09,2, 11.9,1,1, -8.206, 10588.546, 64.870, 52503.772 18/02/17,12:46:55,18,09,2, 11.9,1,1, -8.206, 10588.497, 64.881, 52503.823 18/02/17,12:46:55,19,09,2, 11.9,1,1, -8.206, 10588.517, 64.887, 52503.810 18/02/17,12:46:56,00,09,2, 11.8,1,1, -8.202, 10588.510, 64.887, 52503.810 18/02/17,12:46:56,01,09,2, 11.8,1,1, -8.202, 10588.501, 64.885, 52503.814 18/02/17,12:46:56,02,09,2, 11.8,1,1, -8.202, 10588.524, 64.898, 52503.791 18/02/17,12:46:56,03,09,2, 11.8,1,1, -8.202, 10588.524, 64.875, 52503.745 18/02/17,12:46:56,04,09,2, 11.8,1,1, -8.202, 10588.506, 64.895, 52503.812 18/02/17,12:46:56,05,09,2, 11.8,1,1, -8.202, 10588.482, 64.880, 52503.783 18/02/17,12:46:56,06,09,2, 11.8,1,1, -8.202, 10588.490, 64.872, 52503.773 18/02/17,12:46:56,07,09,2, 11.8,1,1, -8.202, 10588.481, 64.892, 52503.808 18/02/17,12:46:56,08,09,2, 11.8,1,1, -8.202, 10588.505, 64.896, 52503.763 18/02/17,12:46:56,09,09,2, 11.8,1,1, -8.202, 10588.490, 64.895, 52503.823 18/02/17,12:46:56,10,09,2, 11.8,1,1, -8.202, 10588.490, 64.911, 52503.848 18/02/17,12:46:56,11,09,2, 11.8,1,1, -8.202, 10588.483, 64.924, 52503.836 18/02/17,12:46:56,12,09,2, 11.8,1,1, -8.202, 10588.464, 64.923, 52503.880 18/02/17,12:46:56,13,09,2, 11.8,1,1, -8.202, 10588.474, 64.904, 52503.898 18/02/17,12:46:56,14,09,2, 11.8,1,1, -8.202, 10588.490, 64.913, 52503.822 18/02/17,12:46:56,15,09,2, 11.8,1,1, -8.202, 10588.478, 64.907, 52503.843 18/02/17,12:46:56,16,09,2, 11.8,1,1, -8.202, 10588.476, 64.911, 52503.835 18/02/17,12:46:56,17,09,2, 11.8,1,1, -8.202, 10588.483, 64.897, 52503.785 18/02/17,12:46:56,18,09,2, 11.8,1,1, -8.202, 10588.479, 64.932, 52503.904 18/02/17,12:46:56,19,09,2, 11.8,1,1, -8.202, 10588.479, 64.936, 52503.894 18/02/17,12:46:57,00,09,2, 11.9,1,1, -8.202, 10588.477, 64.936, 52503.894 18/02/17,12:46:57,01,09,2, 11.9,1,1, -8.202, 10588.474, 64.894, 52503.777 18/02/17,12:46:57,02,09,2, 11.9,1,1, -8.202, 10588.454, 64.908, 52503.749 18/02/17,12:46:57,03,09,2, 11.9,1,1, -8.202, 10588.490, 64.915, 52503.863 18/02/17,12:46:57,04,09,2, 11.9,1,1, -8.202, 10588.453, 64.919, 52503.867 18/02/17,12:46:57,05,09,2, 11.9,1,1, -8.202, 10588.446, 64.917, 52503.818 18/02/17,12:46:57,06,09,2, 11.9,1,1, -8.202, 10588.452, 64.926, 52503.879 18/02/17,12:46:57,07,09,2, 11.9,1,1, -8.202, 10588.461, 64.931, 52503.812 18/02/17,12:46:57,08,09,2, 11.9,1,1, -8.202, 10588.456, 64.936, 52503.849 18/02/17,12:46:57,09,09,2, 11.9,1,1, -8.202, 10588.438, 64.933, 52503.882 18/02/17,12:46:57,10,09,2, 11.9,1,1, -8.202, 10588.468, 64.924, 52503.865 18/02/17,12:46:57,11,09,2, 11.9,1,1, -8.202, 10588.478, 64.929, 52503.885 18/02/17,12:46:57,12,09,2, 11.9,1,1, -8.202, 10588.449, 64.941, 52503.850 18/02/17,12:46:57,13,09,2, 11.9,1,1, -8.202, 10588.443, 64.915, 52503.850 18/02/17,12:46:57,14,09,2, 11.9,1,1, -8.202, 10588.437, 64.947, 52503.860 18/02/17,12:46:57,15,09,2, 11.9,1,1, -8.202, 10588.461, 64.951, 52503.949 18/02/17,12:46:57,16,09,2, 11.9,1,1, -8.202, 10588.476, 64.929, 52503.905 18/02/17,12:46:57,17,09,2, 11.9,1,1, -8.202, 10588.456, 64.912, 52503.821 18/02/17,12:46:57,18,09,2, 11.9,1,1, -8.202, 10588.447, 64.946, 52503.853 18/02/17,12:46:57,19,09,2, 11.9,1,1, -8.202, 10588.418, 64.954, 52503.889 18/02/17,12:46:58,00,09,2, 11.9,1,1, -8.206, 10588.410, 64.954, 52503.889 18/02/17,12:46:58,01,09,2, 11.9,1,1, -8.206, 10588.435, 64.929, 52503.802 18/02/17,12:46:58,02,09,2, 11.9,1,1, -8.206, 10588.433, 64.940, 52503.792 18/02/17,12:46:58,03,09,2, 11.9,1,1, -8.206, 10588.451, 64.961, 52503.932 18/02/17,12:46:58,04,09,2, 11.9,1,1, -8.206, 10588.476, 64.982, 52503.904 18/02/17,12:46:58,05,09,2, 11.9,1,1, -8.206, 10588.468, 64.925, 52503.916 18/02/17,12:46:58,06,09,2, 11.9,1,1, -8.206, 10588.474, 64.962, 52503.934 18/02/17,12:46:58,07,09,2, 11.9,1,1, -8.206, 10588.475, 64.973, 52503.984 18/02/17,12:46:58,08,09,2, 11.9,1,1, -8.206, 10588.479, 64.958, 52503.943 18/02/17,12:46:58,09,09,2, 11.9,1,1, -8.206, 10588.470, 64.952, 52503.845 18/02/17,12:46:58,10,09,2, 11.9,1,1, -8.206, 10588.482, 64.984, 52503.922 18/02/17,12:46:58,11,09,2, 11.9,1,1, -8.206, 10588.482, 64.981, 52503.932 18/02/17,12:46:58,12,09,2, 11.9,1,1, -8.206, 10588.496, 64.961, 52503.801 18/02/17,12:46:58,13,09,2, 11.9,1,1, -8.206, 10588.485, 64.978, 52504.147 18/02/17,12:46:58,14,09,2, 11.9,1,1, -8.206, 10588.444, 64.944, 52503.951 18/02/17,12:46:58,15,09,2, 11.9,1,1, -8.206, 10588.446, 64.988, 52503.981 18/02/17,12:46:58,16,09,2, 11.9,1,1, -8.206, 10588.473, 64.991, 52503.941 18/02/17,12:46:58,17,09,2, 11.9,1,1, -8.206, 10588.441, 64.953, 52503.841 18/02/17,12:46:58,18,09,2, 11.9,1,1, -8.206, 10588.453, 64.973, 52503.973 18/02/17,12:46:58,19,09,2, 11.9,1,1, -8.206, 10588.472, 65.000, 52503.905 18/02/17,12:46:59,00,08,2, 11.8,1,1, -8.205, 10588.468, 65.000, 52503.905 18/02/17,12:46:59,01,08,2, 11.8,1,1, -8.205, 10588.437, 64.991, 52503.921 18/02/17,12:46:59,02,08,2, 11.8,1,1, -8.205, 10588.453, 64.987, 52503.923 18/02/17,12:46:59,03,08,2, 11.8,1,1, -8.205, 10588.456, 64.991, 52503.901 18/02/17,12:46:59,04,08,2, 11.8,1,1, -8.205, 10588.484, 64.964, 52503.978 18/02/17,12:46:59,05,08,2, 11.8,1,1, -8.205, 10588.437, 64.984, 52503.954 18/02/17,12:46:59,06,08,2, 11.8,1,1, -8.205, 10588.437, 64.968, 52503.963 18/02/17,12:46:59,07,08,2, 11.8,1,1, -8.205, 10588.454, 64.996, 52503.979 18/02/17,12:46:59,08,08,2, 11.8,1,1, -8.205, 10588.473, 65.006, 52503.948 18/02/17,12:46:59,09,08,2, 11.8,1,1, -8.205, 10588.451, 64.974, 52503.886 18/02/17,12:46:59,10,08,2, 11.8,1,1, -8.205, 10588.453, 64.985, 52503.985 18/02/17,12:46:59,11,08,2, 11.8,1,1, -8.205, 10588.453, 64.997, 52503.904 18/02/17,12:46:59,12,08,2, 11.8,1,1, -8.205, 10588.478, 65.017, 52504.018 18/02/17,12:46:59,13,08,2, 11.8,1,1, -8.205, 10588.452, 64.988, 52503.937 18/02/17,12:46:59,14,08,2, 11.8,1,1, -8.205, 10588.437, 64.967, 52503.922 18/02/17,12:46:59,15,08,2, 11.8,1,1, -8.205, 10588.445, 65.002, 52503.950 18/02/17,12:46:59,16,08,2, 11.8,1,1, -8.205, 10588.433, 65.001, 52503.989 18/02/17,12:46:59,17,08,2, 11.8,1,1, -8.205, 10588.450, 64.973, 52503.949 18/02/17,12:46:59,18,08,2, 11.8,1,1, -8.205, 10588.438, 64.967, 52503.993 18/02/17,12:46:59,19,08,2, 11.8,1,1, -8.205, 10588.422, 64.996, 52503.941 18/02/17,12:47:00,00,07,2, 11.9,1,1, -8.203, 10588.418, 64.996, 52503.941 18/02/17,12:47:00,01,07,2, 11.9,1,1, -8.203, 10588.436, 64.966, 52503.950 18/02/17,12:47:00,02,07,2, 11.9,1,1, -8.203, 10588.398, 64.966, 52503.924 18/02/17,12:47:00,03,07,2, 11.9,1,1, -8.203, 10588.442, 64.989, 52503.946 18/02/17,12:47:00,04,07,2, 11.9,1,1, -8.203, 10588.433, 64.993, 52503.939 18/02/17,12:47:00,05,07,2, 11.9,1,1, -8.203, 10588.424, 64.966, 52503.962 18/02/17,12:47:00,06,07,2, 11.9,1,1, -8.203, 10588.394, 64.994, 52504.043 18/02/17,12:47:00,07,07,2, 11.9,1,1, -8.203, 10588.427, 65.000, 52503.973 18/02/17,12:47:00,08,07,2, 11.9,1,1, -8.203, 10588.415, 65.009, 52504.012 18/02/17,12:47:00,09,07,2, 11.9,1,1, -8.203, 10588.447, 64.996, 52504.046 18/02/17,12:47:00,10,07,2, 11.9,1,1, -8.203, 10588.420, 64.985, 52504.032 18/02/17,12:47:00,11,07,2, 11.9,1,1, -8.203, 10588.396, 65.009, 52503.983 18/02/17,12:47:00,12,07,2, 11.9,1,1, -8.203, 10588.419, 65.033, 52503.966 18/02/17,12:47:00,13,07,2, 11.9,1,1, -8.203, 10588.393, 64.982, 52503.968 18/02/17,12:47:00,14,07,2, 11.9,1,1, -8.203, 10588.381, 64.972, 52503.989 18/02/17,12:47:00,15,07,2, 11.9,1,1, -8.203, 10588.416, 65.021, 52504.021 18/02/17,12:47:00,16,07,2, 11.9,1,1, -8.203, 10588.424, 64.986, 52503.995 18/02/17,12:47:00,17,07,2, 11.9,1,1, -8.203, 10588.426, 65.014, 52503.958 18/02/17,12:47:00,18,07,2, 11.9,1,1, -8.203, 10588.372, 64.990, 52503.985 18/02/17,12:47:00,19,07,2, 11.9,1,1, -8.203, 10588.396, 64.994, 52504.008 18/02/17,12:47:01,00,08,2, 11.9,1,1, -8.204, 10588.393, 64.994, 52504.008 18/02/17,12:47:01,01,08,2, 11.9,1,1, -8.204, 10588.377, 64.989, 52504.048 18/02/17,12:47:01,02,08,2, 11.9,1,1, -8.204, 10588.401, 64.996, 52504.063 18/02/17,12:47:01,03,08,2, 11.9,1,1, -8.204, 10588.389, 65.013, 52504.009 18/02/17,12:47:01,04,08,2, 11.9,1,1, -8.204, 10588.380, 64.997, 52504.001 18/02/17,12:47:01,05,08,2, 11.9,1,1, -8.204, 10588.384, 64.989, 52504.008 18/02/17,12:47:01,06,08,2, 11.9,1,1, -8.204, 10588.366, 65.006, 52504.058 18/02/17,12:47:01,07,08,2, 11.9,1,1, -8.204, 10588.351, 65.013, 52504.063 18/02/17,12:47:01,08,08,2, 11.9,1,1, -8.204, 10588.342, 64.999, 52504.048 18/02/17,12:47:01,09,08,2, 11.9,1,1, -8.204, 10588.346, 64.971, 52504.123 18/02/17,12:47:01,10,08,2, 11.9,1,1, -8.204, 10588.354, 64.962, 52504.011 18/02/17,12:47:01,11,08,2, 11.9,1,1, -8.204, 10588.361, 64.991, 52504.042 18/02/17,12:47:01,12,08,2, 11.9,1,1, -8.204, 10588.369, 65.004, 52504.049 18/02/17,12:47:01,13,08,2, 11.9,1,1, -8.204, 10588.364, 64.979, 52504.030 18/02/17,12:47:01,14,08,2, 11.9,1,1, -8.204, 10588.332, 64.988, 52504.011 18/02/17,12:47:01,15,08,2, 11.9,1,1, -8.204, 10588.342, 65.011, 52504.065 18/02/17,12:47:01,16,08,2, 11.9,1,1, -8.204, 10588.326, 65.011, 52504.132 18/02/17,12:47:01,17,08,2, 11.9,1,1, -8.204, 10588.319, 64.999, 52504.127 18/02/17,12:47:01,18,08,2, 11.9,1,1, -8.204, 10588.332, 64.980, 52504.114 18/02/17,12:47:01,19,08,2, 11.9,1,1, -8.204, 10588.322, 65.008, 52504.036 18/02/17,12:47:02,00,08,2, 11.9,1,1, -8.205, 10588.318, 65.008, 52504.036 18/02/17,12:47:02,01,08,2, 11.9,1,1, -8.205, 10588.335, 65.013, 52504.031 18/02/17,12:47:02,02,08,2, 11.9,1,1, -8.205, 10588.314, 65.008, 52504.014 18/02/17,12:47:02,03,08,2, 11.9,1,1, -8.205, 10588.335, 65.041, 52504.110 18/02/17,12:47:02,04,08,2, 11.9,1,1, -8.205, 10588.309, 65.035, 52504.090 18/02/17,12:47:02,05,08,2, 11.9,1,1, -8.205, 10588.293, 65.020, 52504.039 18/02/17,12:47:02,06,08,2, 11.9,1,1, -8.205, 10588.314, 65.027, 52504.074 18/02/17,12:47:02,07,08,2, 11.9,1,1, -8.205, 10588.326, 65.045, 52504.035 18/02/17,12:47:02,08,08,2, 11.9,1,1, -8.205, 10588.327, 65.039, 52504.142 18/02/17,12:47:02,09,08,2, 11.9,1,1, -8.205, 10588.316, 65.034, 52504.039 18/02/17,12:47:02,10,08,2, 11.9,1,1, -8.205, 10588.305, 65.024, 52503.893 18/02/17,12:47:02,11,08,2, 11.9,1,1, -8.205, 10588.287, 65.068, 52504.095 18/02/17,12:47:02,12,08,2, 11.9,1,1, -8.205, 10588.299, 65.073, 52504.083 18/02/17,12:47:02,13,08,2, 11.9,1,1, -8.205, 10588.267, 65.031, 52504.081 18/02/17,12:47:02,14,08,2, 11.9,1,1, -8.205, 10588.300, 65.048, 52504.115 18/02/17,12:47:02,15,08,2, 11.9,1,1, -8.205, 10588.302, 65.074, 52504.177 18/02/17,12:47:02,16,08,2, 11.9,1,1, -8.205, 10588.290, 65.059, 52504.140 18/02/17,12:47:02,17,08,2, 11.9,1,1, -8.205, 10588.296, 65.027, 52504.097 18/02/17,12:47:02,18,08,2, 11.9,1,1, -8.205, 10588.289, 65.037, 52504.053 18/02/17,12:47:02,19,08,2, 11.9,1,1, -8.205, 10588.322, 65.061, 52504.112 18/02/17,12:47:03,00,08,2, 12.0,1,1, -8.204, 10588.318, 65.061, 52504.112 18/02/17,12:47:03,01,08,2, 12.0,1,1, -8.204, 10588.293, 65.034, 52504.108 18/02/17,12:47:03,02,08,2, 12.0,1,1, -8.204, 10588.299, 65.066, 52504.150 18/02/17,12:47:03,03,08,2, 12.0,1,1, -8.204, 10588.295, 65.075, 52504.204 18/02/17,12:47:03,04,08,2, 12.0,1,1, -8.204, 10588.311, 65.078, 52504.153 18/02/17,12:47:03,05,08,2, 12.0,1,1, -8.204, 10588.319, 65.101, 52504.121 18/02/17,12:47:03,06,08,2, 12.0,1,1, -8.204, 10588.312, 65.077, 52504.091 18/02/17,12:47:03,07,08,2, 12.0,1,1, -8.204, 10588.272, 65.118, 52504.112 18/02/17,12:47:03,08,08,2, 12.0,1,1, -8.204, 10588.298, 65.108, 52504.241 18/02/17,12:47:03,09,08,2, 12.0,1,1, -8.204, 10588.311, 65.096, 52504.211 18/02/17,12:47:03,10,08,2, 12.0,1,1, -8.204, 10588.298, 65.103, 52504.132 18/02/17,12:47:03,11,08,2, 12.0,1,1, -8.204, 10588.296, 65.122, 52504.213 18/02/17,12:47:03,12,08,2, 12.0,1,1, -8.204, 10588.307, 65.107, 52504.104 18/02/17,12:47:03,13,08,2, 12.0,1,1, -8.204, 10588.269, 65.074, 52504.094 18/02/17,12:47:03,14,08,2, 12.0,1,1, -8.204, 10588.308, 65.102, 52504.201 18/02/17,12:47:03,15,08,2, 12.0,1,1, -8.204, 10588.283, 65.100, 52504.115 18/02/17,12:47:03,16,08,2, 12.0,1,1, -8.204, 10588.282, 65.100, 52504.117 18/02/17,12:47:03,17,08,2, 12.0,1,1, -8.204, 10588.273, 65.086, 52504.142 18/02/17,12:47:03,18,08,2, 12.0,1,1, -8.204, 10588.295, 65.096, 52504.113 18/02/17,12:47:03,19,08,2, 12.0,1,1, -8.204, 10588.279, 65.133, 52504.243 18/02/17,12:47:04,00,08,2, 11.9,1,1, -8.207, 10588.276, 65.133, 52504.243 18/02/17,12:47:04,01,08,2, 11.9,1,1, -8.207, 10588.285, 65.108, 52504.232 18/02/17,12:47:04,02,08,2, 11.9,1,1, -8.207, 10588.299, 65.099, 52504.197 18/02/17,12:47:04,03,08,2, 11.9,1,1, -8.207, 10588.291, 65.108, 52504.138 18/02/17,12:47:04,04,08,2, 11.9,1,1, -8.207, 10588.286, 65.116, 52504.255 18/02/17,12:47:04,05,08,2, 11.9,1,1, -8.207, 10588.280, 65.087, 52504.121 18/02/17,12:47:04,06,08,2, 11.9,1,1, -8.207, 10588.274, 65.108, 52504.264 18/02/17,12:47:04,07,08,2, 11.9,1,1, -8.207, 10588.288, 65.110, 52504.085 18/02/17,12:47:04,08,08,2, 11.9,1,1, -8.207, 10588.303, 65.103, 52504.175 18/02/17,12:47:04,09,08,2, 11.9,1,1, -8.207, 10588.306, 65.078, 52504.154 18/02/17,12:47:04,10,08,2, 11.9,1,1, -8.207, 10588.288, 65.094, 52504.197 18/02/17,12:47:04,11,08,2, 11.9,1,1, -8.207, 10588.310, 65.128, 52504.211 18/02/17,12:47:04,12,08,2, 11.9,1,1, -8.207, 10588.288, 65.100, 52504.254 18/02/17,12:47:04,13,08,2, 11.9,1,1, -8.207, 10588.303, 65.091, 52504.186 18/02/17,12:47:04,14,08,2, 11.9,1,1, -8.207, 10588.287, 65.084, 52504.115 18/02/17,12:47:04,15,08,2, 11.9,1,1, -8.207, 10588.302, 65.098, 52504.192 18/02/17,12:47:04,16,08,2, 11.9,1,1, -8.207, 10588.294, 65.090, 52504.190 18/02/17,12:47:04,17,08,2, 11.9,1,1, -8.207, 10588.278, 65.078, 52504.257 18/02/17,12:47:04,18,08,2, 11.9,1,1, -8.207, 10588.301, 65.100, 52504.218 18/02/17,12:47:04,19,08,2, 11.9,1,1, -8.207, 10588.298, 65.108, 52504.177 18/02/17,12:47:05,00,08,2, 11.8,1,1, -8.203, 10588.293, 65.108, 52504.177 18/02/17,12:47:05,01,08,2, 11.8,1,1, -8.203, 10588.288, 65.079, 52504.188 18/02/17,12:47:05,02,08,2, 11.8,1,1, -8.203, 10588.287, 65.095, 52504.238 18/02/17,12:47:05,03,08,2, 11.8,1,1, -8.203, 10588.311, 65.096, 52504.250 18/02/17,12:47:05,04,08,2, 11.8,1,1, -8.203, 10588.308, 65.104, 52504.240 18/02/17,12:47:05,05,08,2, 11.8,1,1, -8.203, 10588.283, 65.065, 52504.217 18/02/17,12:47:05,06,08,2, 11.8,1,1, -8.203, 10588.328, 65.099, 52504.258 18/02/17,12:47:05,07,08,2, 11.8,1,1, -8.203, 10588.308, 65.114, 52504.150 18/02/17,12:47:05,08,08,2, 11.8,1,1, -8.203, 10588.314, 65.105, 52504.246 18/02/17,12:47:05,09,08,2, 11.8,1,1, -8.203, 10588.292, 65.071, 52504.206 18/02/17,12:47:05,10,08,2, 11.8,1,1, -8.203, 10588.290, 65.103, 52504.292 18/02/17,12:47:05,11,08,2, 11.8,1,1, -8.203, 10588.304, 65.122, 52504.249 18/02/17,12:47:05,12,08,2, 11.8,1,1, -8.203, 10588.292, 65.093, 52504.264 18/02/17,12:47:05,13,08,2, 11.8,1,1, -8.203, 10588.304, 65.105, 52504.290 18/02/17,12:47:05,14,08,2, 11.8,1,1, -8.203, 10588.294, 65.085, 52504.164 18/02/17,12:47:05,15,08,2, 11.8,1,1, -8.203, 10588.318, 65.134, 52504.323 18/02/17,12:47:05,16,08,2, 11.8,1,1, -8.203, 10588.298, 65.091, 52504.252 18/02/17,12:47:05,17,08,2, 11.8,1,1, -8.203, 10588.287, 65.089, 52504.242 18/02/17,12:47:05,18,08,2, 11.8,1,1, -8.203, 10588.312, 65.073, 52504.307 18/02/17,12:47:05,19,08,2, 11.8,1,1, -8.203, 10588.299, 65.111, 52504.308 18/02/17,12:47:06,00,08,2, 11.9,1,1, -8.206, 10588.293, 65.111, 52504.308 18/02/17,12:47:06,01,08,2, 11.9,1,1, -8.206, 10588.295, 65.099, 52504.326 18/02/17,12:47:06,02,08,2, 11.9,1,1, -8.206, 10588.303, 65.087, 52504.303 18/02/17,12:47:06,03,08,2, 11.9,1,1, -8.206, 10588.281, 65.090, 52504.208 18/02/17,12:47:06,04,08,2, 11.9,1,1, -8.206, 10588.270, 65.094, 52504.256 18/02/17,12:47:06,05,08,2, 11.9,1,1, -8.206, 10588.261, 65.069, 52504.242 18/02/17,12:47:06,06,08,2, 11.9,1,1, -8.206, 10588.288, 65.093, 52504.364 18/02/17,12:47:06,07,08,2, 11.9,1,1, -8.206, 10588.264, 65.092, 52504.206 18/02/17,12:47:06,08,08,2, 11.9,1,1, -8.206, 10588.270, 65.081, 52504.327 18/02/17,12:47:06,09,08,2, 11.9,1,1, -8.206, 10588.265, 65.067, 52504.259 18/02/17,12:47:06,10,08,2, 11.9,1,1, -8.206, 10588.264, 65.098, 52504.245 18/02/17,12:47:06,11,08,2, 11.9,1,1, -8.206, 10588.264, 65.108, 52504.319 18/02/17,12:47:06,12,08,2, 11.9,1,1, -8.206, 10588.277, 65.099, 52504.229 18/02/17,12:47:06,13,08,2, 11.9,1,1, -8.206, 10588.261, 65.070, 52504.277 18/02/17,12:47:06,14,08,2, 11.9,1,1, -8.206, 10588.204, 65.097, 52504.285 18/02/17,12:47:06,15,08,2, 11.9,1,1, -8.206, 10588.254, 65.109, 52504.316 18/02/17,12:47:06,16,08,2, 11.9,1,1, -8.206, 10588.233, 65.094, 52504.304 18/02/17,12:47:06,17,08,2, 11.9,1,1, -8.206, 10588.205, 65.071, 52504.228 18/02/17,12:47:06,18,08,2, 11.9,1,1, -8.206, 10588.236, 65.092, 52504.251 18/02/17,12:47:06,19,08,2, 11.9,1,1, -8.206, 10588.243, 65.134, 52504.284 18/02/17,12:47:07,00,08,2, 11.9,1,1, -8.207, 10588.243, 65.134, 52504.284 18/02/17,12:47:07,01,08,2, 11.9,1,1, -8.207, 10588.218, 65.068, 52504.353 18/02/17,12:47:07,02,08,2, 11.9,1,1, -8.207, 10588.225, 65.074, 52504.382 18/02/17,12:47:07,03,08,2, 11.9,1,1, -8.207, 10588.210, 65.095, 52504.300 18/02/17,12:47:07,04,08,2, 11.9,1,1, -8.207, 10588.193, 65.082, 52504.284 18/02/17,12:47:07,05,08,2, 11.9,1,1, -8.207, 10588.205, 65.058, 52504.286 18/02/17,12:47:07,06,08,2, 11.9,1,1, -8.207, 10588.195, 65.087, 52504.342 18/02/17,12:47:07,07,08,2, 11.9,1,1, -8.207, 10588.221, 65.121, 52504.283 18/02/17,12:47:07,08,08,2, 11.9,1,1, -8.207, 10588.164, 65.103, 52504.355 18/02/17,12:47:07,09,08,2, 11.9,1,1, -8.207, 10588.200, 65.118, 52504.335 18/02/17,12:47:07,10,08,2, 11.9,1,1, -8.207, 10588.200, 65.111, 52504.336 18/02/17,12:47:07,11,08,2, 11.9,1,1, -8.207, 10588.205, 65.116, 52504.445 18/02/17,12:47:07,12,08,2, 11.9,1,1, -8.207, 10588.191, 65.102, 52504.304 18/02/17,12:47:07,13,08,2, 11.9,1,1, -8.207, 10588.155, 65.058, 52504.380 18/02/17,12:47:07,14,08,2, 11.9,1,1, -8.207, 10588.189, 65.129, 52504.428 18/02/17,12:47:07,15,08,2, 11.9,1,1, -8.207, 10588.170, 65.129, 52504.332 18/02/17,12:47:07,16,08,2, 11.9,1,1, -8.207, 10588.193, 65.122, 52504.323 18/02/17,12:47:07,17,08,2, 11.9,1,1, -8.207, 10588.156, 65.111, 52504.284 18/02/17,12:47:07,18,08,2, 11.9,1,1, -8.207, 10588.192, 65.163, 52504.363 18/02/17,12:47:07,19,08,2, 11.9,1,1, -8.207, 10588.160, 65.133, 52504.412 18/02/17,12:47:08,00,08,2, 11.8,1,1, -8.203, 10588.160, 65.133, 52504.412 18/02/17,12:47:08,01,08,2, 11.8,1,1, -8.203, 10588.166, 65.129, 52504.234 18/02/17,12:47:08,02,08,2, 11.8,1,1, -8.203, 10588.147, 65.171, 52504.403 18/02/17,12:47:08,03,08,2, 11.8,1,1, -8.203, 10588.161, 65.173, 52504.476 18/02/17,12:47:08,04,08,2, 11.8,1,1, -8.203, 10588.145, 65.154, 52504.298 18/02/17,12:47:08,05,08,2, 11.8,1,1, -8.203, 10588.135, 65.148, 52504.341 18/02/17,12:47:08,06,08,2, 11.8,1,1, -8.203, 10588.149, 65.174, 52504.404 18/02/17,12:47:08,07,08,2, 11.8,1,1, -8.203, 10588.157, 65.196, 52504.409 18/02/17,12:47:08,08,08,2, 11.8,1,1, -8.203, 10588.147, 65.179, 52504.428 18/02/17,12:47:08,09,08,2, 11.8,1,1, -8.203, 10588.149, 65.181, 52504.369 18/02/17,12:47:08,10,08,2, 11.8,1,1, -8.203, 10588.159, 65.191, 52504.374 18/02/17,12:47:08,11,08,2, 11.8,1,1, -8.203, 10588.129, 65.223, 52504.389 18/02/17,12:47:08,12,08,2, 11.8,1,1, -8.203, 10588.124, 65.203, 52504.355 18/02/17,12:47:08,13,08,2, 11.8,1,1, -8.203, 10588.132, 65.206, 52504.397 18/02/17,12:47:08,14,08,2, 11.8,1,1, -8.203, 10588.124, 65.232, 52504.419 18/02/17,12:47:08,15,08,2, 11.8,1,1, -8.203, 10588.122, 65.239, 52504.470 18/02/17,12:47:08,16,08,2, 11.8,1,1, -8.203, 10588.110, 65.205, 52504.415 18/02/17,12:47:08,17,08,2, 11.8,1,1, -8.203, 10588.092, 65.197, 52504.364 18/02/17,12:47:08,18,08,2, 11.8,1,1, -8.203, 10588.120, 65.228, 52504.378 18/02/17,12:47:08,19,08,2, 11.8,1,1, -8.203, 10588.116, 65.260, 52504.464 18/02/17,12:47:09,00,08,2, 11.9,1,1, -8.209, 10588.109, 65.260, 52504.464 18/02/17,12:47:09,01,08,2, 11.9,1,1, -8.209, 10588.072, 65.237, 52504.388 18/02/17,12:47:09,02,08,2, 11.9,1,1, -8.209, 10588.101, 65.263, 52504.446 18/02/17,12:47:09,03,08,2, 11.9,1,1, -8.209, 10588.095, 65.252, 52504.429 18/02/17,12:47:09,04,08,2, 11.9,1,1, -8.209, 10588.091, 65.226, 52504.420 18/02/17,12:47:09,05,08,2, 11.9,1,1, -8.209, 10588.096, 65.226, 52504.325 18/02/17,12:47:09,06,08,2, 11.9,1,1, -8.209, 10588.109, 65.240, 52504.437 18/02/17,12:47:09,07,08,2, 11.9,1,1, -8.209, 10588.087, 65.253, 52504.472 18/02/17,12:47:09,08,08,2, 11.9,1,1, -8.209, 10588.078, 65.236, 52504.447 18/02/17,12:47:09,09,08,2, 11.9,1,1, -8.209, 10588.079, 65.241, 52504.402 18/02/17,12:47:09,10,08,2, 11.9,1,1, -8.209, 10588.082, 65.252, 52504.493 18/02/17,12:47:09,11,08,2, 11.9,1,1, -8.209, 10588.089, 65.272, 52504.428 18/02/17,12:47:09,12,08,2, 11.9,1,1, -8.209, 10588.052, 65.243, 52504.418 18/02/17,12:47:09,13,08,2, 11.9,1,1, -8.209, 10588.058, 65.256, 52504.409 18/02/17,12:47:09,14,08,2, 11.9,1,1, -8.209, 10588.088, 65.255, 52504.418 18/02/17,12:47:09,15,08,2, 11.9,1,1, -8.209, 10588.084, 65.295, 52504.444 18/02/17,12:47:09,16,08,2, 11.9,1,1, -8.209, 10588.036, 65.250, 52504.476 18/02/17,12:47:09,17,08,2, 11.9,1,1, -8.209, 10588.055, 65.269, 52504.525 18/02/17,12:47:09,18,08,2, 11.9,1,1, -8.209, 10588.059, 65.286, 52504.523 18/02/17,12:47:09,19,08,2, 11.9,1,1, -8.209, 10588.049, 65.276, 52504.425 18/02/17,12:47:10,00,08,2, 11.9,1,1, -8.204, 10588.043, 65.276, 52504.425 18/02/17,12:47:10,01,08,2, 11.9,1,1, -8.204, 10588.049, 65.281, 52504.458 18/02/17,12:47:10,02,08,2, 11.9,1,1, -8.204, 10588.076, 65.287, 52504.453 18/02/17,12:47:10,03,08,2, 11.9,1,1, -8.204, 10588.048, 65.317, 52504.462 18/02/17,12:47:10,04,08,2, 11.9,1,1, -8.204, 10588.048, 65.302, 52504.543 18/02/17,12:47:10,05,08,2, 11.9,1,1, -8.204, 10588.056, 65.295, 52504.625 18/02/17,12:47:10,06,08,2, 11.9,1,1, -8.204, 10588.077, 65.308, 52504.507 18/02/17,12:47:10,07,08,2, 11.9,1,1, -8.204, 10588.051, 65.315, 52504.452 18/02/17,12:47:10,08,08,2, 11.9,1,1, -8.204, 10588.062, 65.326, 52504.654 18/02/17,12:47:10,09,08,2, 11.9,1,1, -8.204, 10588.070, 65.300, 52504.604 18/02/17,12:47:10,10,08,2, 11.9,1,1, -8.204, 10588.014, 65.314, 52504.756 18/02/17,12:47:10,11,08,2, 11.9,1,1, -8.204, 10588.001, 65.333, 52504.564 18/02/17,12:47:10,12,08,2, 11.9,1,1, -8.204, 10588.004, 65.333, 52504.620 18/02/17,12:47:10,13,08,2, 11.9,1,1, -8.204, 10588.037, 65.306, 52504.673 18/02/17,12:47:10,14,08,2, 11.9,1,1, -8.204, 10588.052, 65.309, 52504.597 18/02/17,12:47:10,15,08,2, 11.9,1,1, -8.204, 10588.035, 65.332, 52504.580 18/02/17,12:47:10,16,08,2, 11.9,1,1, -8.204, 10588.060, 65.337, 52504.528 18/02/17,12:47:10,17,08,2, 11.9,1,1, -8.204, 10588.014, 65.344, 52504.543 18/02/17,12:47:10,18,08,2, 11.9,1,1, -8.204, 10588.041, 65.333, 52504.643 18/02/17,12:47:10,19,08,2, 11.9,1,1, -8.204, 10588.033, 65.314, 52504.605 18/02/17,12:47:11,00,08,2, 11.9,1,1, -8.201, 10588.026, 65.314, 52504.605 18/02/17,12:47:11,01,08,2, 11.9,1,1, -8.201, 10588.033, 65.350, 52504.615 18/02/17,12:47:11,02,08,2, 11.9,1,1, -8.201, 10588.039, 65.313, 52504.686 18/02/17,12:47:11,03,08,2, 11.9,1,1, -8.201, 10588.038, 65.333, 52504.604 18/02/17,12:47:11,04,08,2, 11.9,1,1, -8.201, 10588.037, 65.326, 52504.603 18/02/17,12:47:11,05,08,2, 11.9,1,1, -8.201, 10588.026, 65.320, 52504.662 18/02/17,12:47:11,06,08,2, 11.9,1,1, -8.201, 10588.039, 65.293, 52504.572 18/02/17,12:47:11,07,08,2, 11.9,1,1, -8.201, 10588.041, 65.331, 52504.692 18/02/17,12:47:11,08,08,2, 11.9,1,1, -8.201, 10588.035, 65.315, 52504.692 18/02/17,12:47:11,09,08,2, 11.9,1,1, -8.201, 10588.038, 65.335, 52504.667 18/02/17,12:47:11,10,08,2, 11.9,1,1, -8.201, 10588.024, 65.328, 52504.664 18/02/17,12:47:11,11,08,2, 11.9,1,1, -8.201, 10588.017, 65.312, 52504.620 18/02/17,12:47:11,12,08,2, 11.9,1,1, -8.201, 10588.005, 65.330, 52504.684 18/02/17,12:47:11,13,08,2, 11.9,1,1, -8.201, 10588.033, 65.311, 52504.670 18/02/17,12:47:11,14,08,2, 11.9,1,1, -8.201, 10588.021, 65.310, 52504.670 18/02/17,12:47:11,15,08,2, 11.9,1,1, -8.201, 10588.028, 65.319, 52504.695 18/02/17,12:47:11,16,08,2, 11.9,1,1, -8.201, 10588.044, 65.315, 52504.738 18/02/17,12:47:11,17,08,2, 11.9,1,1, -8.201, 10588.043, 65.329, 52504.707 18/02/17,12:47:11,18,08,2, 11.9,1,1, -8.201, 10588.035, 65.314, 52504.653 18/02/17,12:47:11,19,08,2, 11.9,1,1, -8.201, 10588.021, 65.316, 52504.672 18/02/17,12:47:12,00,08,2, 11.9,1,1, -8.206, 10588.018, 65.316, 52504.672 18/02/17,12:47:12,01,08,2, 11.9,1,1, -8.206, 10588.025, 65.321, 52504.645 18/02/17,12:47:12,02,08,2, 11.9,1,1, -8.206, 10588.026, 65.286, 52504.696 18/02/17,12:47:12,03,08,2, 11.9,1,1, -8.206, 10588.023, 65.303, 52504.650 18/02/17,12:47:12,04,08,2, 11.9,1,1, -8.206, 10588.023, 65.328, 52504.701 18/02/17,12:47:12,05,08,2, 11.9,1,1, -8.206, 10588.036, 65.303, 52504.762 18/02/17,12:47:12,06,08,2, 11.9,1,1, -8.206, 10588.032, 65.313, 52504.695 18/02/17,12:47:12,07,08,2, 11.9,1,1, -8.206, 10588.015, 65.273, 52504.709 18/02/17,12:47:12,08,08,2, 11.9,1,1, -8.206, 10588.027, 65.285, 52504.644 18/02/17,12:47:12,09,08,2, 11.9,1,1, -8.206, 10588.018, 65.299, 52504.713 18/02/17,12:47:12,10,08,2, 11.9,1,1, -8.206, 10588.007, 65.280, 52504.697 18/02/17,12:47:12,11,08,2, 11.9,1,1, -8.206, 10588.002, 65.304, 52504.718 18/02/17,12:47:12,12,08,2, 11.9,1,1, -8.206, 10588.004, 65.271, 52504.678 18/02/17,12:47:12,13,08,2, 11.9,1,1, -8.206, 10588.011, 65.284, 52504.718 18/02/17,12:47:12,14,08,2, 11.9,1,1, -8.206, 10588.010, 65.270, 52504.708 18/02/17,12:47:12,15,08,2, 11.9,1,1, -8.206, 10588.019, 65.280, 52504.746 18/02/17,12:47:12,16,08,2, 11.9,1,1, -8.206, 10588.023, 65.277, 52504.744 18/02/17,12:47:12,17,08,2, 11.9,1,1, -8.206, 10588.016, 65.273, 52504.767 18/02/17,12:47:12,18,08,2, 11.9,1,1, -8.206, 10588.015, 65.291, 52504.763 18/02/17,12:47:12,19,08,2, 11.9,1,1, -8.206, 10588.014, 65.302, 52504.645 18/02/17,12:47:13,00,08,2, 11.9,1,1, -8.204, 10588.009, 65.302, 52504.645 18/02/17,12:47:13,01,08,2, 11.9,1,1, -8.204, 10588.015, 65.279, 52504.669 18/02/17,12:47:13,02,08,2, 11.9,1,1, -8.204, 10588.009, 65.259, 52504.700 18/02/17,12:47:13,03,08,2, 11.9,1,1, -8.204, 10588.013, 65.295, 52504.776 18/02/17,12:47:13,04,08,2, 11.9,1,1, -8.204, 10588.032, 65.287, 52504.740 18/02/17,12:47:13,05,08,2, 11.9,1,1, -8.204, 10588.025, 65.284, 52504.684 18/02/17,12:47:13,06,08,2, 11.9,1,1, -8.204, 10588.007, 65.258, 52504.764 18/02/17,12:47:13,07,08,2, 11.9,1,1, -8.204, 10588.027, 65.276, 52504.684 18/02/17,12:47:13,08,08,2, 11.9,1,1, -8.204, 10588.037, 65.297, 52504.701 18/02/17,12:47:13,09,08,2, 11.9,1,1, -8.204, 10588.009, 65.296, 52504.703 18/02/17,12:47:13,10,08,2, 11.9,1,1, -8.204, 10588.002, 65.293, 52504.741 18/02/17,12:47:13,11,08,2, 11.9,1,1, -8.204, 10587.994, 65.302, 52504.812 18/02/17,12:47:13,12,08,2, 11.9,1,1, -8.204, 10588.010, 65.294, 52504.692 18/02/17,12:47:13,13,08,2, 11.9,1,1, -8.204, 10588.021, 65.290, 52504.806 18/02/17,12:47:13,14,08,2, 11.9,1,1, -8.204, 10588.020, 65.274, 52504.792 18/02/17,12:47:13,15,08,2, 11.9,1,1, -8.204, 10588.038, 65.301, 52504.709 18/02/17,12:47:13,16,08,2, 11.9,1,1, -8.204, 10588.004, 65.290, 52504.697 18/02/17,12:47:13,17,08,2, 11.9,1,1, -8.204, 10587.981, 65.297, 52504.704 18/02/17,12:47:13,18,08,2, 11.9,1,1, -8.204, 10587.989, 65.277, 52504.730 18/02/17,12:47:13,19,08,2, 11.9,1,1, -8.204, 10587.980, 65.307, 52504.720 18/02/17,12:47:14,00,08,2, 11.8,1,1, -8.205, 10587.976, 65.307, 52504.720 18/02/17,12:47:14,01,08,2, 11.8,1,1, -8.205, 10587.985, 65.313, 52504.743 18/02/17,12:47:14,02,08,2, 11.8,1,1, -8.205, 10587.998, 65.312, 52504.837 18/02/17,12:47:14,03,08,2, 11.8,1,1, -8.205, 10588.005, 65.313, 52504.736 18/02/17,12:47:14,04,08,2, 11.8,1,1, -8.205, 10588.003, 65.314, 52504.783 18/02/17,12:47:14,05,08,2, 11.8,1,1, -8.205, 10587.985, 65.310, 52504.717 18/02/17,12:47:14,06,08,2, 11.8,1,1, -8.205, 10587.990, 65.306, 52504.759 18/02/17,12:47:14,07,08,2, 11.8,1,1, -8.205, 10587.995, 65.306, 52504.811 18/02/17,12:47:14,08,08,2, 11.8,1,1, -8.205, 10587.991, 65.320, 52504.801 18/02/17,12:47:14,09,08,2, 11.8,1,1, -8.205, 10588.006, 65.321, 52504.785 18/02/17,12:47:14,10,08,2, 11.8,1,1, -8.205, 10588.001, 65.346, 52504.797 18/02/17,12:47:14,11,08,2, 11.8,1,1, -8.205, 10588.002, 65.322, 52504.807 18/02/17,12:47:14,12,08,2, 11.8,1,1, -8.205, 10587.996, 65.314, 52504.766 18/02/17,12:47:14,13,08,2, 11.8,1,1, -8.205, 10587.981, 65.329, 52504.714 18/02/17,12:47:14,14,08,2, 11.8,1,1, -8.205, 10588.000, 65.363, 52505.164 18/02/17,12:47:14,15,08,2, 11.8,1,1, -8.205, 10587.984, 65.323, 52504.748 18/02/17,12:47:14,16,08,2, 11.8,1,1, -8.205, 10587.965, 65.338, 52504.751 18/02/17,12:47:14,17,08,2, 11.8,1,1, -8.205, 10587.960, 65.348, 52504.716 18/02/17,12:47:14,18,08,2, 11.8,1,1, -8.205, 10588.002, 65.316, 52504.738 18/02/17,12:47:14,19,08,2, 11.8,1,1, -8.205, 10587.945, 65.313, 52504.823 18/02/17,12:47:15,00,08,2, 11.8,1,1, -8.201, 10587.943, 65.313, 52504.823 18/02/17,12:47:15,01,08,2, 11.8,1,1, -8.201, 10587.941, 65.327, 52504.788 18/02/17,12:47:15,02,08,2, 11.8,1,1, -8.201, 10587.989, 65.336, 52504.784 18/02/17,12:47:15,03,08,2, 11.8,1,1, -8.201, 10587.956, 65.352, 52504.717 18/02/17,12:47:15,04,08,2, 11.8,1,1, -8.201, 10587.994, 65.345, 52504.763 18/02/17,12:47:15,05,08,2, 11.8,1,1, -8.201, 10587.966, 65.323, 52504.654 18/02/17,12:47:15,06,08,2, 11.8,1,1, -8.201, 10587.972, 65.340, 52504.725 18/02/17,12:47:15,07,08,2, 11.8,1,1, -8.201, 10587.976, 65.334, 52504.765 18/02/17,12:47:15,08,08,2, 11.8,1,1, -8.201, 10587.967, 65.323, 52504.766 18/02/17,12:47:15,09,08,2, 11.8,1,1, -8.201, 10587.982, 65.319, 52504.518 18/02/17,12:47:15,10,08,2, 11.8,1,1, -8.201, 10587.968, 65.347, 52504.650 18/02/17,12:47:15,11,08,2, 11.8,1,1, -8.201, 10587.931, 65.314, 52504.667 18/02/17,12:47:15,12,08,2, 11.8,1,1, -8.201, 10587.940, 65.311, 52504.689 18/02/17,12:47:15,13,08,2, 11.8,1,1, -8.201, 10587.942, 65.333, 52504.687 18/02/17,12:47:15,14,08,2, 11.8,1,1, -8.201, 10587.936, 65.359, 52504.753 18/02/17,12:47:15,15,08,2, 11.8,1,1, -8.201, 10587.948, 65.352, 52504.813 18/02/17,12:47:15,16,08,2, 11.8,1,1, -8.201, 10587.917, 65.329, 52504.748 18/02/17,12:47:15,17,08,2, 11.8,1,1, -8.201, 10587.973, 65.354, 52504.716 18/02/17,12:47:15,18,08,2, 11.8,1,1, -8.201, 10587.944, 65.351, 52504.816 18/02/17,12:47:15,19,08,2, 11.8,1,1, -8.201, 10587.934, 65.330, 52504.737 18/02/17,12:47:16,00,08,2, 11.9,1,1, -8.202, 10587.926, 65.330, 52504.737 18/02/17,12:47:16,01,08,2, 11.9,1,1, -8.202, 10587.965, 65.324, 52504.735 18/02/17,12:47:16,02,08,2, 11.9,1,1, -8.202, 10587.954, 65.350, 52504.802 18/02/17,12:47:16,03,08,2, 11.9,1,1, -8.202, 10587.948, 65.307, 52504.724 18/02/17,12:47:16,04,08,2, 11.9,1,1, -8.202, 10587.976, 65.334, 52504.767 18/02/17,12:47:16,05,08,2, 11.9,1,1, -8.202, 10587.948, 65.359, 52504.796 18/02/17,12:47:16,06,08,2, 11.9,1,1, -8.202, 10587.928, 65.349, 52504.757 18/02/17,12:47:16,07,08,2, 11.9,1,1, -8.202, 10587.936, 65.347, 52504.801 18/02/17,12:47:16,08,08,2, 11.9,1,1, -8.202, 10587.924, 65.338, 52504.754 18/02/17,12:47:16,09,08,2, 11.9,1,1, -8.202, 10587.904, 65.327, 52504.780 18/02/17,12:47:16,10,08,2, 11.9,1,1, -8.202, 10587.968, 65.327, 52504.709 18/02/17,12:47:16,11,08,2, 11.9,1,1, -8.202, 10587.920, 65.340, 52504.755 18/02/17,12:47:16,12,08,2, 11.9,1,1, -8.202, 10587.916, 65.316, 52504.674 18/02/17,12:47:16,13,08,2, 11.9,1,1, -8.202, 10587.932, 65.349, 52504.800 18/02/17,12:47:16,14,08,2, 11.9,1,1, -8.202, 10587.939, 65.349, 52504.772 18/02/17,12:47:16,15,08,2, 11.9,1,1, -8.202, 10587.928, 65.333, 52504.782 18/02/17,12:47:16,16,08,2, 11.9,1,1, -8.202, 10587.928, 65.313, 52504.708 18/02/17,12:47:16,17,08,2, 11.9,1,1, -8.202, 10587.925, 65.327, 52504.739 18/02/17,12:47:16,18,08,2, 11.9,1,1, -8.202, 10587.936, 65.341, 52504.790 18/02/17,12:47:16,19,08,2, 11.9,1,1, -8.202, 10587.947, 65.319, 52504.706 18/02/17,12:47:17,00,08,2, 11.8,1,1, -8.206, 10587.943, 65.319, 52504.706 18/02/17,12:47:17,01,08,2, 11.8,1,1, -8.206, 10587.935, 65.327, 52504.820 18/02/17,12:47:17,02,08,2, 11.8,1,1, -8.206, 10587.930, 65.301, 52504.883 18/02/17,12:47:17,03,08,2, 11.8,1,1, -8.206, 10587.943, 65.299, 52504.791 18/02/17,12:47:17,04,08,2, 11.8,1,1, -8.206, 10587.927, 65.292, 52504.834 18/02/17,12:47:17,05,08,2, 11.8,1,1, -8.206, 10587.941, 65.311, 52504.752 18/02/17,12:47:17,06,08,2, 11.8,1,1, -8.206, 10587.929, 65.303, 52504.704 18/02/17,12:47:17,07,08,2, 11.8,1,1, -8.206, 10587.940, 65.288, 52504.798 18/02/17,12:47:17,08,08,2, 11.8,1,1, -8.206, 10587.920, 65.292, 52504.797 18/02/17,12:47:17,09,08,2, 11.8,1,1, -8.206, 10587.937, 65.312, 52504.817 18/02/17,12:47:17,10,08,2, 11.8,1,1, -8.206, 10587.962, 65.271, 52504.787 18/02/17,12:47:17,11,08,2, 11.8,1,1, -8.206, 10587.912, 65.280, 52504.758 18/02/17,12:47:17,12,08,2, 11.8,1,1, -8.206, 10587.923, 65.296, 52504.806 18/02/17,12:47:17,13,08,2, 11.8,1,1, -8.206, 10587.925, 65.293, 52504.805 18/02/17,12:47:17,14,08,2, 11.8,1,1, -8.206, 10587.910, 65.281, 52504.789 18/02/17,12:47:17,15,08,2, 11.8,1,1, -8.206, 10587.908, 65.260, 52504.789 18/02/17,12:47:17,16,08,2, 11.8,1,1, -8.206, 10587.902, 65.278, 52504.789 18/02/17,12:47:17,17,08,2, 11.8,1,1, -8.206, 10587.933, 65.318, 52504.868 18/02/17,12:47:17,18,08,2, 11.8,1,1, -8.206, 10587.916, 65.287, 52504.805 18/02/17,12:47:17,19,08,2, 11.8,1,1, -8.206, 10587.914, 65.258, 52504.812 18/02/17,12:47:18,00,08,2, 11.9,1,1, -8.204, 10587.909, 65.258, 52504.812 18/02/17,12:47:18,01,08,2, 11.9,1,1, -8.204, 10587.941, 65.264, 52504.841 18/02/17,12:47:18,02,08,2, 11.9,1,1, -8.204, 10587.930, 65.247, 52504.842 18/02/17,12:47:18,03,08,2, 11.9,1,1, -8.204, 10587.932, 65.247, 52504.785 18/02/17,12:47:18,04,08,2, 11.9,1,1, -8.204, 10587.938, 65.280, 52504.828 18/02/17,12:47:18,05,08,2, 11.9,1,1, -8.204, 10587.955, 65.265, 52504.860 18/02/17,12:47:18,06,08,2, 11.9,1,1, -8.204, 10587.931, 65.272, 52504.992 18/02/17,12:47:18,07,08,2, 11.9,1,1, -8.204, 10587.900, 65.271, 52504.689 18/02/17,12:47:18,08,08,2, 11.9,1,1, -8.204, 10587.944, 65.262, 52504.955 18/02/17,12:47:18,09,08,2, 11.9,1,1, -8.204, 10587.906, 65.271, 52504.794 18/02/17,12:47:18,10,08,2, 11.9,1,1, -8.204, 10587.900, 65.250, 52504.798 18/02/17,12:47:18,11,08,2, 11.9,1,1, -8.204, 10587.926, 65.242, 52504.799 18/02/17,12:47:18,12,08,2, 11.9,1,1, -8.204, 10587.923, 65.246, 52504.767 18/02/17,12:47:18,13,08,2, 11.9,1,1, -8.204, 10587.923, 65.294, 52504.956 18/02/17,12:47:18,14,08,2, 11.9,1,1, -8.204, 10587.927, 65.257, 52504.834 18/02/17,12:47:18,15,08,2, 11.9,1,1, -8.204, 10587.916, 65.256, 52504.738 18/02/17,12:47:18,16,08,2, 11.9,1,1, -8.204, 10587.935, 65.283, 52504.839 18/02/17,12:47:18,17,08,2, 11.9,1,1, -8.204, 10587.890, 65.278, 52504.839 18/02/17,12:47:18,18,08,2, 11.9,1,1, -8.204, 10587.917, 65.265, 52504.865 18/02/17,12:47:18,19,08,2, 11.9,1,1, -8.204, 10587.915, 65.271, 52504.806 18/02/17,12:47:19,00,09,2, 11.9,1,1, -8.206, 10587.909, 65.271, 52504.806 18/02/17,12:47:19,01,09,2, 11.9,1,1, -8.206, 10587.939, 65.308, 52504.949 18/02/17,12:47:19,02,09,2, 11.9,1,1, -8.206, 10587.915, 65.286, 52504.867 18/02/17,12:47:19,03,09,2, 11.9,1,1, -8.206, 10587.900, 65.278, 52504.859 18/02/17,12:47:19,04,09,2, 11.9,1,1, -8.206, 10587.926, 65.305, 52504.898 18/02/17,12:47:19,05,09,2, 11.9,1,1, -8.206, 10587.948, 65.312, 52504.877 18/02/17,12:47:19,06,09,2, 11.9,1,1, -8.206, 10587.915, 65.261, 52504.822 18/02/17,12:47:19,07,09,2, 11.9,1,1, -8.206, 10587.886, 65.259, 52504.874 18/02/17,12:47:19,08,09,2, 11.9,1,1, -8.206, 10587.941, 65.291, 52504.884 18/02/17,12:47:19,09,09,2, 11.9,1,1, -8.206, 10587.923, 65.295, 52504.826 18/02/17,12:47:19,10,09,2, 11.9,1,1, -8.206, 10587.940, 65.302, 52504.934 18/02/17,12:47:19,11,09,2, 11.9,1,1, -8.206, 10587.941, 65.297, 52504.918 18/02/17,12:47:19,12,09,2, 11.9,1,1, -8.206, 10587.952, 65.328, 52504.960 18/02/17,12:47:19,13,09,2, 11.9,1,1, -8.206, 10587.956, 65.307, 52504.873 18/02/17,12:47:19,14,09,2, 11.9,1,1, -8.206, 10587.933, 65.288, 52504.855 18/02/17,12:47:19,15,09,2, 11.9,1,1, -8.206, 10587.934, 65.289, 52504.825 18/02/17,12:47:19,16,09,2, 11.9,1,1, -8.206, 10587.955, 65.335, 52504.886 18/02/17,12:47:19,17,09,2, 11.9,1,1, -8.206, 10587.974, 65.307, 52504.969 18/02/17,12:47:19,18,09,2, 11.9,1,1, -8.206, 10587.949, 65.294, 52504.940 18/02/17,12:47:19,19,09,2, 11.9,1,1, -8.206, 10587.947, 65.323, 52504.923 18/02/17,12:47:20,00,09,2, 11.8,1,1, -8.202, 10587.943, 65.323, 52504.923 18/02/17,12:47:20,01,09,2, 11.8,1,1, -8.202, 10587.961, 65.323, 52504.880 18/02/17,12:47:20,02,09,2, 11.8,1,1, -8.202, 10587.956, 65.302, 52504.890 18/02/17,12:47:20,03,09,2, 11.8,1,1, -8.202, 10587.953, 65.285, 52504.858 18/02/17,12:47:20,04,09,2, 11.8,1,1, -8.202, 10587.963, 65.339, 52504.953 18/02/17,12:47:20,05,09,2, 11.8,1,1, -8.202, 10587.944, 65.315, 52504.870 18/02/17,12:47:20,06,09,2, 11.8,1,1, -8.202, 10587.935, 65.309, 52504.879 18/02/17,12:47:20,07,09,2, 11.8,1,1, -8.202, 10587.953, 65.310, 52504.903 18/02/17,12:47:20,08,09,2, 11.8,1,1, -8.202, 10587.984, 65.331, 52504.899 18/02/17,12:47:20,09,09,2, 11.8,1,1, -8.202, 10587.929, 65.317, 52504.943 18/02/17,12:47:20,10,09,2, 11.8,1,1, -8.202, 10587.958, 65.290, 52504.891 18/02/17,12:47:20,11,09,2, 11.8,1,1, -8.202, 10587.963, 65.322, 52504.934 18/02/17,12:47:20,12,09,2, 11.8,1,1, -8.202, 10587.949, 65.325, 52504.961 18/02/17,12:47:20,13,09,2, 11.8,1,1, -8.202, 10587.989, 65.332, 52504.921 18/02/17,12:47:20,14,09,2, 11.8,1,1, -8.202, 10587.959, 65.309, 52504.865 18/02/17,12:47:20,15,09,2, 11.8,1,1, -8.202, 10587.975, 65.333, 52504.979 18/02/17,12:47:20,16,09,2, 11.8,1,1, -8.202, 10587.981, 65.332, 52504.937 18/02/17,12:47:20,17,09,2, 11.8,1,1, -8.202, 10587.961, 65.312, 52504.930 18/02/17,12:47:20,18,09,2, 11.8,1,1, -8.202, 10587.966, 65.302, 52504.942 18/02/17,12:47:20,19,09,2, 11.8,1,1, -8.202, 10587.966, 65.315, 52504.963 18/02/17,12:47:21,00,09,2, 11.9,1,1, -8.205, 10587.959, 65.315, 52504.963 18/02/17,12:47:21,01,09,2, 11.9,1,1, -8.205, 10587.933, 65.305, 52505.180 18/02/17,12:47:21,02,09,2, 11.9,1,1, -8.205, 10587.961, 65.296, 52504.999 18/02/17,12:47:21,03,09,2, 11.9,1,1, -8.205, 10587.968, 65.320, 52505.030 18/02/17,12:47:21,04,09,2, 11.9,1,1, -8.205, 10587.992, 65.316, 52504.972 18/02/17,12:47:21,05,09,2, 11.9,1,1, -8.205, 10587.972, 65.305, 52504.918 18/02/17,12:47:21,06,09,2, 11.9,1,1, -8.205, 10587.964, 65.289, 52504.983 18/02/17,12:47:21,07,09,2, 11.9,1,1, -8.205, 10588.005, 65.310, 52504.879 18/02/17,12:47:21,08,09,2, 11.9,1,1, -8.205, 10588.008, 65.324, 52505.080 18/02/17,12:47:21,09,09,2, 11.9,1,1, -8.205, 10587.980, 65.306, 52504.953 18/02/17,12:47:21,10,09,2, 11.9,1,1, -8.205, 10588.002, 65.306, 52505.007 18/02/17,12:47:21,11,09,2, 11.9,1,1, -8.205, 10588.026, 65.324, 52505.111 18/02/17,12:47:21,12,09,2, 11.9,1,1, -8.205, 10587.972, 65.318, 52505.017 18/02/17,12:47:21,13,09,2, 11.9,1,1, -8.205, 10588.026, 65.298, 52504.970 18/02/17,12:47:21,14,09,2, 11.9,1,1, -8.205, 10587.993, 65.289, 52504.969 18/02/17,12:47:21,15,09,2, 11.9,1,1, -8.205, 10587.997, 65.315, 52505.059 18/02/17,12:47:21,16,09,2, 11.9,1,1, -8.205, 10588.008, 65.331, 52505.006 18/02/17,12:47:21,17,09,2, 11.9,1,1, -8.205, 10587.966, 65.292, 52504.988 18/02/17,12:47:21,18,09,2, 11.9,1,1, -8.205, 10587.995, 65.285, 52504.975 18/02/17,12:47:21,19,09,2, 11.9,1,1, -8.205, 10587.995, 65.300, 52505.001 18/02/17,12:47:22,00,09,2, 11.9,1,1, -8.204, 10587.993, 65.300, 52505.001 18/02/17,12:47:22,01,09,2, 11.9,1,1, -8.204, 10587.998, 65.289, 52504.893 18/02/17,12:47:22,02,09,2, 11.9,1,1, -8.204, 10587.993, 65.281, 52505.004 18/02/17,12:47:22,03,09,2, 11.9,1,1, -8.204, 10588.010, 65.289, 52504.940 18/02/17,12:47:22,04,09,2, 11.9,1,1, -8.204, 10588.004, 65.287, 52505.024 18/02/17,12:47:22,05,09,2, 11.9,1,1, -8.204, 10587.973, 65.276, 52504.930 18/02/17,12:47:22,06,09,2, 11.9,1,1, -8.204, 10588.000, 65.280, 52505.021 18/02/17,12:47:22,07,09,2, 11.9,1,1, -8.204, 10587.993, 65.298, 52504.951 18/02/17,12:47:22,08,09,2, 11.9,1,1, -8.204, 10587.976, 65.317, 52504.924 18/02/17,12:47:22,09,09,2, 11.9,1,1, -8.204, 10588.002, 65.272, 52504.983 18/02/17,12:47:22,10,09,2, 11.9,1,1, -8.204, 10587.976, 65.294, 52505.014 18/02/17,12:47:22,11,09,2, 11.9,1,1, -8.204, 10588.017, 65.295, 52504.958 18/02/17,12:47:22,12,09,2, 11.9,1,1, -8.204, 10587.994, 65.293, 52505.014 18/02/17,12:47:22,13,09,2, 11.9,1,1, -8.204, 10588.013, 65.272, 52505.034 18/02/17,12:47:22,14,09,2, 11.9,1,1, -8.204, 10588.031, 65.269, 52504.979 18/02/17,12:47:22,15,09,2, 11.9,1,1, -8.204, 10588.005, 65.285, 52504.988 18/02/17,12:47:22,16,09,2, 11.9,1,1, -8.204, 10587.985, 65.280, 52504.989 18/02/17,12:47:22,17,09,2, 11.9,1,1, -8.204, 10587.985, 65.250, 52505.047 18/02/17,12:47:22,18,09,2, 11.9,1,1, -8.204, 10587.993, 65.274, 52505.029 18/02/17,12:47:22,19,09,2, 11.9,1,1, -8.204, 10587.980, 65.279, 52505.070 18/02/17,12:47:23,00,09,2, 11.9,1,1, -8.205, 10587.976, 65.279, 52505.070 18/02/17,12:47:23,01,09,2, 11.9,1,1, -8.205, 10587.975, 65.259, 52504.968 18/02/17,12:47:23,02,09,2, 11.9,1,1, -8.205, 10587.962, 65.265, 52504.976 18/02/17,12:47:23,03,09,2, 11.9,1,1, -8.205, 10587.971, 65.291, 52505.029 18/02/17,12:47:23,04,09,2, 11.9,1,1, -8.205, 10587.952, 65.304, 52504.967 18/02/17,12:47:23,05,09,2, 11.9,1,1, -8.205, 10587.991, 65.265, 52504.931 18/02/17,12:47:23,06,09,2, 11.9,1,1, -8.205, 10587.958, 65.287, 52505.020 18/02/17,12:47:23,07,09,2, 11.9,1,1, -8.205, 10587.974, 65.326, 52505.058 18/02/17,12:47:23,08,09,2, 11.9,1,1, -8.205, 10587.990, 65.303, 52505.040 18/02/17,12:47:23,09,09,2, 11.9,1,1, -8.205, 10587.974, 65.280, 52505.100 18/02/17,12:47:23,10,09,2, 11.9,1,1, -8.205, 10587.961, 65.298, 52505.034 18/02/17,12:47:23,11,09,2, 11.9,1,1, -8.205, 10587.967, 65.302, 52504.972 18/02/17,12:47:23,12,09,2, 11.9,1,1, -8.205, 10587.969, 65.311, 52505.036 18/02/17,12:47:23,13,09,2, 11.9,1,1, -8.205, 10587.955, 65.296, 52505.252 18/02/17,12:47:23,14,09,2, 11.9,1,1, -8.205, 10587.994, 65.309, 52505.085 18/02/17,12:47:23,15,09,2, 11.9,1,1, -8.205, 10587.970, 65.308, 52505.042 18/02/17,12:47:23,16,09,2, 11.9,1,1, -8.205, 10587.997, 65.281, 52504.951 18/02/17,12:47:23,17,09,2, 11.9,1,1, -8.205, 10587.972, 65.274, 52505.043 18/02/17,12:47:23,18,09,2, 11.9,1,1, -8.205, 10588.001, 65.297, 52504.967 18/02/17,12:47:23,19,09,2, 11.9,1,1, -8.205, 10587.987, 65.299, 52505.009 18/02/17,12:47:24,00,09,2, 11.8,1,1, -8.204, 10587.984, 65.299, 52505.009 18/02/17,12:47:24,01,09,2, 11.8,1,1, -8.204, 10587.969, 65.307, 52505.064 18/02/17,12:47:24,02,09,2, 11.8,1,1, -8.204, 10588.004, 65.314, 52505.090 18/02/17,12:47:24,03,09,2, 11.8,1,1, -8.204, 10587.958, 65.332, 52505.049 18/02/17,12:47:24,04,09,2, 11.8,1,1, -8.204, 10587.988, 65.315, 52505.090 18/02/17,12:47:24,05,09,2, 11.8,1,1, -8.204, 10587.985, 65.308, 52505.045 18/02/17,12:47:24,06,09,2, 11.8,1,1, -8.204, 10587.987, 65.331, 52505.072 18/02/17,12:47:24,07,09,2, 11.8,1,1, -8.204, 10587.974, 65.330, 52504.995 18/02/17,12:47:24,08,09,2, 11.8,1,1, -8.204, 10587.942, 65.326, 52505.052 18/02/17,12:47:24,09,09,2, 11.8,1,1, -8.204, 10587.971, 65.317, 52505.049 18/02/17,12:47:24,10,09,2, 11.8,1,1, -8.204, 10587.979, 65.349, 52505.077 18/02/17,12:47:24,11,09,2, 11.8,1,1, -8.204, 10587.971, 65.349, 52505.063 18/02/17,12:47:24,12,09,2, 11.8,1,1, -8.204, 10587.992, 65.343, 52505.100 18/02/17,12:47:24,13,09,2, 11.8,1,1, -8.204, 10587.982, 65.340, 52505.089 18/02/17,12:47:24,14,09,2, 11.8,1,1, -8.204, 10587.969, 65.343, 52505.023 18/02/17,12:47:24,15,09,2, 11.8,1,1, -8.204, 10587.957, 65.350, 52505.084 18/02/17,12:47:24,16,09,2, 11.8,1,1, -8.204, 10587.925, 65.330, 52505.085 18/02/17,12:47:24,17,09,2, 11.8,1,1, -8.204, 10587.939, 65.345, 52505.004 18/02/17,12:47:24,18,09,2, 11.8,1,1, -8.204, 10587.965, 65.377, 52505.127 18/02/17,12:47:24,19,09,2, 11.8,1,1, -8.204, 10587.964, 65.360, 52505.023 18/02/17,12:47:25,00,09,2, 11.9,1,1, -8.202, 10587.959, 65.360, 52505.023 18/02/17,12:47:25,01,09,2, 11.9,1,1, -8.202, 10587.955, 65.353, 52505.022 18/02/17,12:47:25,02,09,2, 11.9,1,1, -8.202, 10587.970, 65.400, 52505.158 18/02/17,12:47:25,03,09,2, 11.9,1,1, -8.202, 10587.928, 65.383, 52505.128 18/02/17,12:47:25,04,09,2, 11.9,1,1, -8.202, 10587.927, 65.387, 52505.075 18/02/17,12:47:25,05,09,2, 11.9,1,1, -8.202, 10587.957, 65.387, 52505.145 18/02/17,12:47:25,06,09,2, 11.9,1,1, -8.202, 10587.933, 65.418, 52505.179 18/02/17,12:47:25,07,09,2, 11.9,1,1, -8.202, 10587.949, 65.394, 52505.138 18/02/17,12:47:25,08,09,2, 11.9,1,1, -8.202, 10587.956, 65.374, 52505.049 18/02/17,12:47:25,09,09,2, 11.9,1,1, -8.202, 10587.942, 65.422, 52505.107 18/02/17,12:47:25,10,09,2, 11.9,1,1, -8.202, 10587.943, 65.416, 52505.033 18/02/17,12:47:25,11,09,2, 11.9,1,1, -8.202, 10587.909, 65.423, 52505.198 18/02/17,12:47:25,12,09,2, 11.9,1,1, -8.202, 10587.923, 65.410, 52505.183 18/02/17,12:47:25,13,09,2, 11.9,1,1, -8.202, 10587.902, 65.429, 52505.165 18/02/17,12:47:25,14,09,2, 11.9,1,1, -8.202, 10587.937, 65.449, 52505.167 18/02/17,12:47:25,15,09,2, 11.9,1,1, -8.202, 10587.929, 65.432, 52505.092 18/02/17,12:47:25,16,09,2, 11.9,1,1, -8.202, 10587.922, 65.420, 52505.102 18/02/17,12:47:25,17,09,2, 11.9,1,1, -8.202, 10587.930, 65.454, 52505.210 18/02/17,12:47:25,18,09,2, 11.9,1,1, -8.202, 10587.931, 65.464, 52505.181 18/02/17,12:47:25,19,09,2, 11.9,1,1, -8.202, 10587.944, 65.452, 52505.145 18/02/17,12:47:26,00,09,2, 11.9,1,1, -8.203, 10587.943, 65.452, 52505.145 18/02/17,12:47:26,01,09,2, 11.9,1,1, -8.203, 10587.908, 65.470, 52505.226 18/02/17,12:47:26,02,09,2, 11.9,1,1, -8.203, 10587.908, 65.475, 52505.182 18/02/17,12:47:26,03,09,2, 11.9,1,1, -8.203, 10587.903, 65.455, 52505.229 18/02/17,12:47:26,04,09,2, 11.9,1,1, -8.203, 10587.910, 65.471, 52505.152 18/02/17,12:47:26,05,09,2, 11.9,1,1, -8.203, 10587.914, 65.468, 52505.226 18/02/17,12:47:26,06,09,2, 11.9,1,1, -8.203, 10587.910, 65.484, 52505.144 18/02/17,12:47:26,07,09,2, 11.9,1,1, -8.203, 10587.902, 65.459, 52505.204 18/02/17,12:47:26,08,09,2, 11.9,1,1, -8.203, 10587.887, 65.487, 52505.198 18/02/17,12:47:26,09,09,2, 11.9,1,1, -8.203, 10587.912, 65.474, 52505.141 18/02/17,12:47:26,10,09,2, 11.9,1,1, -8.203, 10587.908, 65.483, 52505.222 18/02/17,12:47:26,11,09,2, 11.9,1,1, -8.203, 10587.915, 65.483, 52505.212 18/02/17,12:47:26,12,09,2, 11.9,1,1, -8.203, 10587.922, 65.483, 52505.185 18/02/17,12:47:26,13,09,2, 11.9,1,1, -8.203, 10587.911, 65.532, 52505.223 18/02/17,12:47:26,14,09,2, 11.9,1,1, -8.203, 10587.901, 65.493, 52505.171 18/02/17,12:47:26,15,09,2, 11.9,1,1, -8.203, 10587.905, 65.471, 52505.151 18/02/17,12:47:26,16,09,2, 11.9,1,1, -8.203, 10587.881, 65.530, 52505.212 18/02/17,12:47:26,17,09,2, 11.9,1,1, -8.203, 10587.872, 65.517, 52505.212 18/02/17,12:47:26,18,09,2, 11.9,1,1, -8.203, 10587.898, 65.520, 52505.142 18/02/17,12:47:26,19,09,2, 11.9,1,1, -8.203, 10587.878, 65.494, 52505.222 18/02/17,12:47:27,00,09,2, 11.8,1,1, -8.203, 10587.876, 65.494, 52505.222 18/02/17,12:47:27,01,09,2, 11.8,1,1, -8.203, 10587.896, 65.548, 52505.178 18/02/17,12:47:27,02,09,2, 11.8,1,1, -8.203, 10587.894, 65.529, 52505.169 18/02/17,12:47:27,03,09,2, 11.8,1,1, -8.203, 10587.860, 65.515, 52505.156 18/02/17,12:47:27,04,09,2, 11.8,1,1, -8.203, 10587.888, 65.544, 52505.249 18/02/17,12:47:27,05,09,2, 11.8,1,1, -8.203, 10587.879, 65.537, 52505.198 18/02/17,12:47:27,06,09,2, 11.8,1,1, -8.203, 10587.848, 65.539, 52505.127 18/02/17,12:47:27,07,09,2, 11.8,1,1, -8.203, 10587.866, 65.545, 52505.387 18/02/17,12:47:27,08,09,2, 11.8,1,1, -8.203, 10587.840, 65.573, 52505.307 18/02/17,12:47:27,09,09,2, 11.8,1,1, -8.203, 10587.875, 65.576, 52505.305 18/02/17,12:47:27,10,09,2, 11.8,1,1, -8.203, 10587.843, 65.550, 52505.280 18/02/17,12:47:27,11,09,2, 11.8,1,1, -8.203, 10587.830, 65.552, 52505.215 18/02/17,12:47:27,12,09,2, 11.8,1,1, -8.203, 10587.820, 65.584, 52505.254 18/02/17,12:47:27,13,09,2, 11.8,1,1, -8.203, 10587.843, 65.572, 52505.242 18/02/17,12:47:27,14,09,2, 11.8,1,1, -8.203, 10587.838, 65.564, 52505.220 18/02/17,12:47:27,15,09,2, 11.8,1,1, -8.203, 10587.832, 65.561, 52505.273 18/02/17,12:47:27,16,09,2, 11.8,1,1, -8.203, 10587.837, 65.572, 52505.268 18/02/17,12:47:27,17,09,2, 11.8,1,1, -8.203, 10587.855, 65.576, 52505.269 18/02/17,12:47:27,18,09,2, 11.8,1,1, -8.203, 10587.828, 65.546, 52505.278 18/02/17,12:47:27,19,09,2, 11.8,1,1, -8.203, 10587.832, 65.565, 52505.279 18/02/17,12:47:28,00,09,2, 11.9,1,1, -8.203, 10587.826, 65.565, 52505.279 18/02/17,12:47:28,01,09,2, 11.9,1,1, -8.203, 10587.821, 65.552, 52505.225 18/02/17,12:47:28,02,09,2, 11.9,1,1, -8.203, 10587.832, 65.579, 52505.291 18/02/17,12:47:28,03,09,2, 11.9,1,1, -8.203, 10587.842, 65.602, 52505.283 18/02/17,12:47:28,04,09,2, 11.9,1,1, -8.203, 10587.828, 65.591, 52505.253 18/02/17,12:47:28,05,09,2, 11.9,1,1, -8.203, 10587.825, 65.549, 52505.210 18/02/17,12:47:28,06,09,2, 11.9,1,1, -8.203, 10587.828, 65.596, 52505.294 18/02/17,12:47:28,07,09,2, 11.9,1,1, -8.203, 10587.839, 65.590, 52505.217 18/02/17,12:47:28,08,09,2, 11.9,1,1, -8.203, 10587.824, 65.580, 52505.247 18/02/17,12:47:28,09,09,2, 11.9,1,1, -8.203, 10587.790, 65.574, 52505.210 18/02/17,12:47:28,10,09,2, 11.9,1,1, -8.203, 10587.802, 65.578, 52505.284 18/02/17,12:47:28,11,09,2, 11.9,1,1, -8.203, 10587.824, 65.591, 52505.330 18/02/17,12:47:28,12,09,2, 11.9,1,1, -8.203, 10587.792, 65.593, 52505.279 18/02/17,12:47:28,13,09,2, 11.9,1,1, -8.203, 10587.773, 65.586, 52505.281 18/02/17,12:47:28,14,09,2, 11.9,1,1, -8.203, 10587.790, 65.580, 52505.309 18/02/17,12:47:28,15,09,2, 11.9,1,1, -8.203, 10587.806, 65.599, 52505.375 18/02/17,12:47:28,16,09,2, 11.9,1,1, -8.203, 10587.812, 65.594, 52505.312 18/02/17,12:47:28,17,09,2, 11.9,1,1, -8.203, 10587.790, 65.593, 52505.225 18/02/17,12:47:28,18,09,2, 11.9,1,1, -8.203, 10587.793, 65.581, 52505.303 18/02/17,12:47:28,19,09,2, 11.9,1,1, -8.203, 10587.759, 65.627, 52505.314 18/02/17,12:47:29,00,09,2, 11.9,1,1, -8.204, 10587.759, 65.627, 52505.314 18/02/17,12:47:29,01,09,2, 11.9,1,1, -8.204, 10587.787, 65.609, 52505.271 18/02/17,12:47:29,02,09,2, 11.9,1,1, -8.204, 10587.757, 65.601, 52505.350 18/02/17,12:47:29,03,09,2, 11.9,1,1, -8.204, 10587.777, 65.608, 52505.308 18/02/17,12:47:29,04,09,2, 11.9,1,1, -8.204, 10587.757, 65.596, 52505.258 18/02/17,12:47:29,05,09,2, 11.9,1,1, -8.204, 10587.757, 65.601, 52505.298 18/02/17,12:47:29,06,09,2, 11.9,1,1, -8.204, 10587.774, 65.630, 52505.277 18/02/17,12:47:29,07,09,2, 11.9,1,1, -8.204, 10587.756, 65.630, 52505.379 18/02/17,12:47:29,08,09,2, 11.9,1,1, -8.204, 10587.780, 65.594, 52505.334 18/02/17,12:47:29,09,09,2, 11.9,1,1, -8.204, 10587.775, 65.619, 52505.390 18/02/17,12:47:29,10,09,2, 11.9,1,1, -8.204, 10587.784, 65.604, 52505.320 18/02/17,12:47:29,11,09,2, 11.9,1,1, -8.204, 10587.777, 65.637, 52505.362 18/02/17,12:47:29,12,09,2, 11.9,1,1, -8.204, 10587.769, 65.602, 52505.266 18/02/17,12:47:29,13,09,2, 11.9,1,1, -8.204, 10587.744, 65.593, 52505.330 18/02/17,12:47:29,14,09,2, 11.9,1,1, -8.204, 10587.781, 65.630, 52505.322 18/02/17,12:47:29,15,09,2, 11.9,1,1, -8.204, 10587.737, 65.635, 52505.301 18/02/17,12:47:29,16,09,2, 11.9,1,1, -8.204, 10587.783, 65.612, 52505.205 18/02/17,12:47:29,17,09,2, 11.9,1,1, -8.204, 10587.770, 65.637, 52505.332 18/02/17,12:47:29,18,09,2, 11.9,1,1, -8.204, 10587.756, 65.655, 52505.437 18/02/17,12:47:29,19,09,2, 11.9,1,1, -8.204, 10587.782, 65.673, 52505.405 18/02/17,12:47:30,00,09,2, 11.7,1,1, -8.204, 10587.776, 65.673, 52505.405 18/02/17,12:47:30,01,09,2, 11.7,1,1, -8.204, 10587.743, 65.611, 52505.355 18/02/17,12:47:30,02,09,2, 11.7,1,1, -8.204, 10587.744, 65.636, 52505.358 18/02/17,12:47:30,03,09,2, 11.7,1,1, -8.204, 10587.706, 65.626, 52505.313 18/02/17,12:47:30,04,09,2, 11.7,1,1, -8.204, 10587.685, 65.636, 52505.325 18/02/17,12:47:30,05,09,2, 11.7,1,1, -8.204, 10587.710, 65.650, 52505.363 18/02/17,12:47:30,06,09,2, 11.7,1,1, -8.204, 10587.695, 65.653, 52505.318 18/02/17,12:47:30,07,09,2, 11.7,1,1, -8.204, 10587.688, 65.669, 52505.391 18/02/17,12:47:30,08,09,2, 11.7,1,1, -8.204, 10587.699, 65.638, 52505.385 18/02/17,12:47:30,09,09,2, 11.7,1,1, -8.204, 10587.686, 65.654, 52505.321 18/02/17,12:47:30,10,09,2, 11.7,1,1, -8.204, 10587.705, 65.674, 52505.398 18/02/17,12:47:30,11,09,2, 11.7,1,1, -8.204, 10587.679, 65.646, 52505.415 18/02/17,12:47:30,12,09,2, 11.7,1,1, -8.204, 10587.696, 65.614, 52505.361 18/02/17,12:47:30,13,09,2, 11.7,1,1, -8.204, 10587.687, 65.649, 52505.308 18/02/17,12:47:30,14,09,2, 11.7,1,1, -8.204, 10587.689, 65.664, 52505.356 18/02/17,12:47:30,15,09,2, 11.7,1,1, -8.204, 10587.654, 65.670, 52505.393 18/02/17,12:47:30,16,09,2, 11.7,1,1, -8.204, 10587.665, 65.654, 52505.390 18/02/17,12:47:30,17,09,2, 11.7,1,1, -8.204, 10587.673, 65.676, 52505.432 18/02/17,12:47:30,18,09,2, 11.7,1,1, -8.204, 10587.678, 65.668, 52505.389 18/02/17,12:47:30,19,09,2, 11.7,1,1, -8.204, 10587.664, 65.664, 52505.350 18/02/17,12:47:31,00,09,2, 11.8,1,1, -8.202, 10587.659, 65.664, 52505.350 18/02/17,12:47:31,01,09,2, 11.8,1,1, -8.202, 10587.670, 65.701, 52505.472 18/02/17,12:47:31,02,09,2, 11.8,1,1, -8.202, 10587.639, 65.683, 52505.384 18/02/17,12:47:31,03,09,2, 11.8,1,1, -8.202, 10587.672, 65.660, 52505.404 18/02/17,12:47:31,04,09,2, 11.8,1,1, -8.202, 10587.664, 65.666, 52505.383 18/02/17,12:47:31,05,09,2, 11.8,1,1, -8.202, 10587.664, 65.694, 52505.343 18/02/17,12:47:31,06,09,2, 11.8,1,1, -8.202, 10587.612, 65.709, 52505.433 18/02/17,12:47:31,07,09,2, 11.8,1,1, -8.202, 10587.633, 65.690, 52505.310 18/02/17,12:47:31,08,09,2, 11.8,1,1, -8.202, 10587.644, 65.687, 52505.359 18/02/17,12:47:31,09,09,2, 11.8,1,1, -8.202, 10587.658, 65.721, 52505.470 18/02/17,12:47:31,10,09,2, 11.8,1,1, -8.202, 10587.596, 65.701, 52505.293 18/02/17,12:47:31,11,09,2, 11.8,1,1, -8.202, 10587.586, 65.682, 52505.427 18/02/17,12:47:31,12,09,2, 11.8,1,1, -8.202, 10587.628, 65.706, 52505.393 18/02/17,12:47:31,13,09,2, 11.8,1,1, -8.202, 10587.591, 65.749, 52505.493 18/02/17,12:47:31,14,09,2, 11.8,1,1, -8.202, 10587.602, 65.715, 52505.412 18/02/17,12:47:31,15,09,2, 11.8,1,1, -8.202, 10587.591, 65.724, 52505.396 18/02/17,12:47:31,16,09,2, 11.8,1,1, -8.202, 10587.613, 65.712, 52505.468 18/02/17,12:47:31,17,09,2, 11.8,1,1, -8.202, 10587.607, 65.723, 52505.429 18/02/17,12:47:31,18,09,2, 11.8,1,1, -8.202, 10587.580, 65.745, 52505.454 18/02/17,12:47:31,19,09,2, 11.8,1,1, -8.202, 10587.599, 65.733, 52505.449 18/02/17,12:47:32,00,09,2, 11.9,1,1, -8.201, 10587.592, 65.733, 52505.449 18/02/17,12:47:32,01,09,2, 11.9,1,1, -8.201, 10587.603, 65.759, 52505.495 18/02/17,12:47:32,02,09,2, 11.9,1,1, -8.201, 10587.601, 65.748, 52505.421 18/02/17,12:47:32,03,09,2, 11.9,1,1, -8.201, 10587.601, 65.762, 52505.338 18/02/17,12:47:32,04,09,2, 11.9,1,1, -8.201, 10587.597, 65.778, 52505.449 18/02/17,12:47:32,05,09,2, 11.9,1,1, -8.201, 10587.593, 65.759, 52505.444 18/02/17,12:47:32,06,09,2, 11.9,1,1, -8.201, 10587.583, 65.741, 52505.457 18/02/17,12:47:32,07,09,2, 11.9,1,1, -8.201, 10587.553, 65.774, 52505.470 18/02/17,12:47:32,08,09,2, 11.9,1,1, -8.201, 10587.569, 65.776, 52505.509 18/02/17,12:47:32,09,09,2, 11.9,1,1, -8.201, 10587.588, 65.781, 52505.443 18/02/17,12:47:32,10,09,2, 11.9,1,1, -8.201, 10587.559, 65.760, 52505.368 18/02/17,12:47:32,11,09,2, 11.9,1,1, -8.201, 10587.562, 65.783, 52505.469 18/02/17,12:47:32,12,09,2, 11.9,1,1, -8.201, 10587.569, 65.800, 52505.439 18/02/17,12:47:32,13,09,2, 11.9,1,1, -8.201, 10587.528, 65.802, 52505.534 18/02/17,12:47:32,14,09,2, 11.9,1,1, -8.201, 10587.525, 65.768, 52505.511 18/02/17,12:47:32,15,09,2, 11.9,1,1, -8.201, 10587.547, 65.808, 52505.474 18/02/17,12:47:32,16,09,2, 11.9,1,1, -8.201, 10587.534, 65.809, 52505.459 18/02/17,12:47:32,17,09,2, 11.9,1,1, -8.201, 10587.542, 65.799, 52505.491 18/02/17,12:47:32,18,09,2, 11.9,1,1, -8.201, 10587.515, 65.789, 52505.453 18/02/17,12:47:32,19,09,2, 11.9,1,1, -8.201, 10587.497, 65.836, 52505.511 18/02/17,12:47:33,00,09,2, 11.9,1,1, -8.205, 10587.492, 65.836, 52505.511 18/02/17,12:47:33,01,09,2, 11.9,1,1, -8.205, 10587.502, 65.792, 52505.554 18/02/17,12:47:33,02,09,2, 11.9,1,1, -8.205, 10587.487, 65.797, 52505.485 18/02/17,12:47:33,03,09,2, 11.9,1,1, -8.205, 10587.492, 65.807, 52505.431 18/02/17,12:47:33,04,09,2, 11.9,1,1, -8.205, 10587.509, 65.851, 52505.569 18/02/17,12:47:33,05,09,2, 11.9,1,1, -8.205, 10587.483, 65.834, 52505.527 18/02/17,12:47:33,06,09,2, 11.9,1,1, -8.205, 10587.473, 65.837, 52505.476 18/02/17,12:47:33,07,09,2, 11.9,1,1, -8.205, 10587.503, 65.869, 52505.500 18/02/17,12:47:33,08,09,2, 11.9,1,1, -8.205, 10587.461, 65.874, 52505.459 18/02/17,12:47:33,09,09,2, 11.9,1,1, -8.205, 10587.460, 65.864, 52505.552 18/02/17,12:47:33,10,09,2, 11.9,1,1, -8.205, 10587.427, 65.845, 52505.529 18/02/17,12:47:33,11,09,2, 11.9,1,1, -8.205, 10587.465, 65.884, 52505.570 18/02/17,12:47:33,12,09,2, 11.9,1,1, -8.205, 10587.433, 65.898, 52505.573 18/02/17,12:47:33,13,09,2, 11.9,1,1, -8.205, 10587.443, 65.870, 52505.346 18/02/17,12:47:33,14,09,2, 11.9,1,1, -8.205, 10587.425, 65.887, 52505.464 18/02/17,12:47:33,15,09,2, 11.9,1,1, -8.205, 10587.408, 65.909, 52505.482 18/02/17,12:47:33,16,09,2, 11.9,1,1, -8.205, 10587.420, 65.922, 52505.608 18/02/17,12:47:33,17,09,2, 11.9,1,1, -8.205, 10587.417, 65.917, 52505.590 18/02/17,12:47:33,18,09,2, 11.9,1,1, -8.205, 10587.378, 65.894, 52505.525 18/02/17,12:47:33,19,09,2, 11.9,1,1, -8.205, 10587.395, 65.926, 52505.633 18/02/17,12:47:34,00,09,2, 11.9,1,1, -8.201, 10587.392, 65.926, 52505.633 18/02/17,12:47:34,01,09,2, 11.9,1,1, -8.201, 10587.375, 65.930, 52505.559 18/02/17,12:47:34,02,09,2, 11.9,1,1, -8.201, 10587.380, 65.933, 52505.609 18/02/17,12:47:34,03,09,2, 11.9,1,1, -8.201, 10587.390, 65.971, 52505.556 18/02/17,12:47:34,04,09,2, 11.9,1,1, -8.201, 10587.363, 65.960, 52505.573 18/02/17,12:47:34,05,09,2, 11.9,1,1, -8.201, 10587.347, 65.962, 52505.595 18/02/17,12:47:34,06,09,2, 11.9,1,1, -8.201, 10587.328, 65.976, 52505.683 18/02/17,12:47:34,07,09,2, 11.9,1,1, -8.201, 10587.338, 65.981, 52505.653 18/02/17,12:47:34,08,09,2, 11.9,1,1, -8.201, 10587.322, 66.005, 52505.614 18/02/17,12:47:34,09,09,2, 11.9,1,1, -8.201, 10587.297, 65.987, 52505.519 18/02/17,12:47:34,10,09,2, 11.9,1,1, -8.201, 10587.296, 66.020, 52505.581 18/02/17,12:47:34,11,09,2, 11.9,1,1, -8.201, 10587.319, 66.033, 52505.612 18/02/17,12:47:34,12,09,2, 11.9,1,1, -8.201, 10587.288, 66.022, 52505.595 18/02/17,12:47:34,13,09,2, 11.9,1,1, -8.201, 10587.296, 66.025, 52505.646 18/02/17,12:47:34,14,09,2, 11.9,1,1, -8.201, 10587.250, 66.045, 52505.680 18/02/17,12:47:34,15,09,2, 11.9,1,1, -8.201, 10587.290, 66.049, 52505.648 18/02/17,12:47:34,16,09,2, 11.9,1,1, -8.201, 10587.242, 66.056, 52505.638 18/02/17,12:47:34,17,09,2, 11.9,1,1, -8.201, 10587.245, 66.029, 52505.610 18/02/17,12:47:34,18,09,2, 11.9,1,1, -8.201, 10587.264, 66.056, 52505.614 18/02/17,12:47:34,19,09,2, 11.9,1,1, -8.201, 10587.231, 66.072, 52505.578 18/02/17,12:47:35,00,09,2, 11.9,1,1, -8.203, 10587.225, 66.072, 52505.578 18/02/17,12:47:35,01,09,2, 11.9,1,1, -8.203, 10587.178, 66.078, 52505.650 18/02/17,12:47:35,02,09,2, 11.9,1,1, -8.203, 10587.193, 66.094, 52505.592 18/02/17,12:47:35,03,09,2, 11.9,1,1, -8.203, 10587.194, 66.092, 52505.651 18/02/17,12:47:35,04,09,2, 11.9,1,1, -8.203, 10587.173, 66.096, 52505.619 18/02/17,12:47:35,05,09,2, 11.9,1,1, -8.203, 10587.143, 66.092, 52505.600 18/02/17,12:47:35,06,09,2, 11.9,1,1, -8.203, 10587.146, 66.140, 52505.735 18/02/17,12:47:35,07,09,2, 11.9,1,1, -8.203, 10587.164, 66.141, 52505.684 18/02/17,12:47:35,08,09,2, 11.9,1,1, -8.203, 10587.133, 66.121, 52505.621 18/02/17,12:47:35,09,09,2, 11.9,1,1, -8.203, 10587.140, 66.145, 52505.607 18/02/17,12:47:35,10,09,2, 11.9,1,1, -8.203, 10587.142, 66.142, 52505.679 18/02/17,12:47:35,11,09,2, 11.9,1,1, -8.203, 10587.132, 66.121, 52505.630 18/02/17,12:47:35,12,09,2, 11.9,1,1, -8.203, 10587.085, 66.138, 52505.638 18/02/17,12:47:35,13,09,2, 11.9,1,1, -8.203, 10587.098, 66.161, 52505.712 18/02/17,12:47:35,14,09,2, 11.9,1,1, -8.203, 10587.089, 66.163, 52505.657 18/02/17,12:47:35,15,09,2, 11.9,1,1, -8.203, 10587.071, 66.158, 52505.730 18/02/17,12:47:35,16,09,2, 11.9,1,1, -8.203, 10587.060, 66.166, 52505.707 18/02/17,12:47:35,17,09,2, 11.9,1,1, -8.203, 10587.074, 66.184, 52505.781 18/02/17,12:47:35,18,09,2, 11.9,1,1, -8.203, 10587.071, 66.196, 52505.704 18/02/17,12:47:35,19,09,2, 11.9,1,1, -8.203, 10587.027, 66.196, 52505.872 18/02/17,12:47:36,00,09,2, 11.9,1,1, -8.205, 10587.025, 66.196, 52505.872 18/02/17,12:47:36,01,09,2, 11.9,1,1, -8.205, 10587.059, 66.201, 52505.719 18/02/17,12:47:36,02,09,2, 11.9,1,1, -8.205, 10587.031, 66.237, 52505.813 18/02/17,12:47:36,03,09,2, 11.9,1,1, -8.205, 10587.024, 66.212, 52505.642 18/02/17,12:47:36,04,09,2, 11.9,1,1, -8.205, 10587.001, 66.215, 52505.746 18/02/17,12:47:36,05,09,2, 11.9,1,1, -8.205, 10586.985, 66.235, 52505.695 18/02/17,12:47:36,06,09,2, 11.9,1,1, -8.205, 10586.977, 66.261, 52505.735 18/02/17,12:47:36,07,09,2, 11.9,1,1, -8.205, 10586.953, 66.248, 52505.736 18/02/17,12:47:36,08,09,2, 11.9,1,1, -8.205, 10586.956, 66.210, 52505.765 18/02/17,12:47:36,09,09,2, 11.9,1,1, -8.205, 10586.964, 66.250, 52505.744 18/02/17,12:47:36,10,09,2, 11.9,1,1, -8.205, 10586.945, 66.281, 52505.823 18/02/17,12:47:36,11,09,2, 11.9,1,1, -8.205, 10586.958, 66.231, 52505.699 18/02/17,12:47:36,12,09,2, 11.9,1,1, -8.205, 10586.926, 66.260, 52505.712 18/02/17,12:47:36,13,09,2, 11.9,1,1, -8.205, 10586.903, 66.275, 52505.820 18/02/17,12:47:36,14,09,2, 11.9,1,1, -8.205, 10586.916, 66.267, 52505.783 18/02/17,12:47:36,15,09,2, 11.9,1,1, -8.205, 10586.897, 66.274, 52505.780 18/02/17,12:47:36,16,09,2, 11.9,1,1, -8.205, 10586.868, 66.295, 52505.827 18/02/17,12:47:36,17,09,2, 11.9,1,1, -8.205, 10586.876, 66.315, 52505.826 18/02/17,12:47:36,18,09,2, 11.9,1,1, -8.205, 10586.897, 66.302, 52505.802 18/02/17,12:47:36,19,09,2, 11.9,1,1, -8.205, 10586.861, 66.263, 52505.768 18/02/17,12:47:37,00,09,2, 11.9,1,1, -8.199, 10586.858, 66.263, 52505.768 18/02/17,12:47:37,01,09,2, 11.9,1,1, -8.199, 10586.885, 66.294, 52505.778 18/02/17,12:47:37,02,09,2, 11.9,1,1, -8.199, 10586.824, 66.275, 52505.797 18/02/17,12:47:37,03,09,2, 11.9,1,1, -8.199, 10586.819, 66.284, 52505.786 18/02/17,12:47:37,04,09,2, 11.9,1,1, -8.199, 10586.825, 66.302, 52505.782 18/02/17,12:47:37,05,09,2, 11.9,1,1, -8.199, 10586.837, 66.327, 52505.853 18/02/17,12:47:37,06,09,2, 11.9,1,1, -8.199, 10586.817, 66.309, 52505.812 18/02/17,12:47:37,07,09,2, 11.9,1,1, -8.199, 10586.810, 66.269, 52505.798 18/02/17,12:47:37,08,09,2, 11.9,1,1, -8.199, 10586.772, 66.330, 52505.986 18/02/17,12:47:37,09,09,2, 11.9,1,1, -8.199, 10586.790, 66.325, 52505.875 18/02/17,12:47:37,10,09,2, 11.9,1,1, -8.199, 10586.788, 66.297, 52505.900 18/02/17,12:47:37,11,09,2, 11.9,1,1, -8.199, 10586.775, 66.292, 52505.872 18/02/17,12:47:37,12,09,2, 11.9,1,1, -8.199, 10586.749, 66.334, 52505.854 18/02/17,12:47:37,13,09,2, 11.9,1,1, -8.199, 10586.772, 66.342, 52505.924 18/02/17,12:47:37,14,09,2, 11.9,1,1, -8.199, 10586.756, 66.309, 52505.849 18/02/17,12:47:37,15,09,2, 11.9,1,1, -8.199, 10586.716, 66.312, 52505.837 18/02/17,12:47:37,16,09,2, 11.9,1,1, -8.199, 10586.732, 66.344, 52505.840 18/02/17,12:47:37,17,09,2, 11.9,1,1, -8.199, 10586.680, 66.319, 52505.856 18/02/17,12:47:37,18,09,2, 11.9,1,1, -8.199, 10586.704, 66.314, 52505.791 18/02/17,12:47:37,19,09,2, 11.9,1,1, -8.199, 10586.696, 66.336, 52505.897 18/02/17,12:47:38,00,09,2, 11.8,1,1, -8.200, 10586.691, 66.336, 52505.897 18/02/17,12:47:38,01,09,2, 11.8,1,1, -8.200, 10586.682, 66.293, 52505.896 18/02/17,12:47:38,02,09,2, 11.8,1,1, -8.200, 10586.675, 66.283, 52505.821 18/02/17,12:47:38,03,09,2, 11.8,1,1, -8.200, 10586.659, 66.353, 52505.952 18/02/17,12:47:38,04,09,2, 11.8,1,1, -8.200, 10586.648, 66.361, 52505.924 18/02/17,12:47:38,05,09,2, 11.8,1,1, -8.200, 10586.640, 66.323, 52505.861 18/02/17,12:47:38,06,09,2, 11.8,1,1, -8.200, 10586.610, 66.325, 52505.894 18/02/17,12:47:38,07,09,2, 11.8,1,1, -8.200, 10586.615, 66.355, 52505.910 18/02/17,12:47:38,08,09,2, 11.8,1,1, -8.200, 10586.603, 66.330, 52505.861 18/02/17,12:47:38,09,09,2, 11.8,1,1, -8.200, 10586.589, 66.317, 52505.884 18/02/17,12:47:38,10,09,2, 11.8,1,1, -8.200, 10586.550, 66.304, 52505.897 18/02/17,12:47:38,11,09,2, 11.8,1,1, -8.200, 10586.577, 66.334, 52505.920 18/02/17,12:47:38,12,09,2, 11.8,1,1, -8.200, 10586.583, 66.343, 52505.848 18/02/17,12:47:38,13,09,2, 11.8,1,1, -8.200, 10586.547, 66.299, 52505.936 18/02/17,12:47:38,14,09,2, 11.8,1,1, -8.200, 10586.558, 66.317, 52505.935 18/02/17,12:47:38,15,09,2, 11.8,1,1, -8.200, 10586.541, 66.323, 52505.902 18/02/17,12:47:38,16,09,2, 11.8,1,1, -8.200, 10586.560, 66.312, 52505.842 18/02/17,12:47:38,17,09,2, 11.8,1,1, -8.200, 10586.500, 66.303, 52505.900 18/02/17,12:47:38,18,09,2, 11.8,1,1, -8.200, 10586.518, 66.323, 52505.901 18/02/17,12:47:38,19,09,2, 11.8,1,1, -8.200, 10586.479, 66.348, 52505.945 18/02/17,12:47:39,00,08,2, 11.8,1,1, -8.201, 10586.474, 66.348, 52505.945 18/02/17,12:47:39,01,08,2, 11.8,1,1, -8.201, 10586.458, 66.284, 52505.866 18/02/17,12:47:39,02,08,2, 11.8,1,1, -8.201, 10586.444, 66.353, 52505.930 18/02/17,12:47:39,03,08,2, 11.8,1,1, -8.201, 10586.476, 66.363, 52505.997 18/02/17,12:47:39,04,08,2, 11.8,1,1, -8.201, 10586.472, 66.315, 52505.923 18/02/17,12:47:39,05,08,2, 11.8,1,1, -8.201, 10586.422, 66.323, 52505.985 18/02/17,12:47:39,06,08,2, 11.8,1,1, -8.201, 10586.444, 66.358, 52505.929 18/02/17,12:47:39,07,08,2, 11.8,1,1, -8.201, 10586.436, 66.342, 52505.915 18/02/17,12:47:39,08,08,2, 11.8,1,1, -8.201, 10586.411, 66.333, 52505.940 18/02/17,12:47:39,09,08,2, 11.8,1,1, -8.201, 10586.409, 66.315, 52505.911 18/02/17,12:47:39,10,08,2, 11.8,1,1, -8.201, 10586.411, 66.362, 52505.956 18/02/17,12:47:39,11,08,2, 11.8,1,1, -8.201, 10586.402, 66.358, 52505.915 18/02/17,12:47:39,12,08,2, 11.8,1,1, -8.201, 10586.377, 66.330, 52505.849 18/02/17,12:47:39,13,08,2, 11.8,1,1, -8.201, 10586.353, 66.345, 52505.989 18/02/17,12:47:39,14,08,2, 11.8,1,1, -8.201, 10586.344, 66.360, 52505.927 18/02/17,12:47:39,15,08,2, 11.8,1,1, -8.201, 10586.333, 66.352, 52505.986 18/02/17,12:47:39,16,08,2, 11.8,1,1, -8.201, 10586.329, 66.338, 52505.909 18/02/17,12:47:39,17,08,2, 11.8,1,1, -8.201, 10586.324, 66.329, 52505.950 18/02/17,12:47:39,18,08,2, 11.8,1,1, -8.201, 10586.317, 66.385, 52506.032 18/02/17,12:47:39,19,08,2, 11.8,1,1, -8.201, 10586.325, 66.361, 52506.027 18/02/17,12:47:40,00,09,2, 11.9,1,1, -8.204, 10586.324, 66.361, 52506.027 18/02/17,12:47:40,01,09,2, 11.9,1,1, -8.204, 10586.306, 66.379, 52506.073 18/02/17,12:47:40,02,09,2, 11.9,1,1, -8.204, 10586.296, 66.365, 52505.976 18/02/17,12:47:40,03,09,2, 11.9,1,1, -8.204, 10586.277, 66.350, 52506.070 18/02/17,12:47:40,04,09,2, 11.9,1,1, -8.204, 10586.318, 66.347, 52505.823 18/02/17,12:47:40,05,09,2, 11.9,1,1, -8.204, 10586.303, 66.376, 52505.926 18/02/17,12:47:40,06,09,2, 11.9,1,1, -8.204, 10586.259, 66.369, 52506.009 18/02/17,12:47:40,07,09,2, 11.9,1,1, -8.204, 10586.227, 66.352, 52505.935 18/02/17,12:47:40,08,09,2, 11.9,1,1, -8.204, 10586.246, 66.386, 52505.927 18/02/17,12:47:40,09,09,2, 11.9,1,1, -8.204, 10586.227, 66.397, 52506.049 18/02/17,12:47:40,10,09,2, 11.9,1,1, -8.204, 10586.214, 66.365, 52505.965 18/02/17,12:47:40,11,09,2, 11.9,1,1, -8.204, 10586.209, 66.355, 52505.993 18/02/17,12:47:40,12,09,2, 11.9,1,1, -8.204, 10586.181, 66.372, 52506.049 18/02/17,12:47:40,13,09,2, 11.9,1,1, -8.204, 10586.207, 66.413, 52506.027 18/02/17,12:47:40,14,09,2, 11.9,1,1, -8.204, 10586.189, 66.405, 52506.031 18/02/17,12:47:40,15,09,2, 11.9,1,1, -8.204, 10586.170, 66.397, 52505.991 18/02/17,12:47:40,16,09,2, 11.9,1,1, -8.204, 10586.174, 66.391, 52505.999 18/02/17,12:47:40,17,09,2, 11.9,1,1, -8.204, 10586.168, 66.405, 52506.034 18/02/17,12:47:40,18,09,2, 11.9,1,1, -8.204, 10586.156, 66.401, 52506.047 18/02/17,12:47:40,19,09,2, 11.9,1,1, -8.204, 10586.148, 66.389, 52506.012 18/02/17,12:47:41,00,08,2, 11.8,1,1, -8.200, 10586.140, 66.389, 52506.012 18/02/17,12:47:41,01,08,2, 11.8,1,1, -8.200, 10586.135, 66.412, 52506.044 18/02/17,12:47:41,02,08,2, 11.8,1,1, -8.200, 10586.094, 66.390, 52506.054 18/02/17,12:47:41,03,08,2, 11.8,1,1, -8.200, 10586.098, 66.387, 52505.937 18/02/17,12:47:41,04,08,2, 11.8,1,1, -8.200, 10586.106, 66.439, 52506.064 18/02/17,12:47:41,05,08,2, 11.8,1,1, -8.200, 10586.102, 66.455, 52506.102 18/02/17,12:47:41,06,08,2, 11.8,1,1, -8.200, 10586.083, 66.426, 52506.064 18/02/17,12:47:41,07,08,2, 11.8,1,1, -8.200, 10586.065, 66.422, 52506.051 18/02/17,12:47:41,08,08,2, 11.8,1,1, -8.200, 10586.076, 66.478, 52506.083 18/02/17,12:47:41,09,08,2, 11.8,1,1, -8.200, 10586.073, 66.470, 52506.104 18/02/17,12:47:41,10,08,2, 11.8,1,1, -8.200, 10586.012, 66.445, 52506.001 18/02/17,12:47:41,11,08,2, 11.8,1,1, -8.200, 10586.032, 66.459, 52506.091 18/02/17,12:47:41,12,08,2, 11.8,1,1, -8.200, 10586.052, 66.500, 52506.090 18/02/17,12:47:41,13,08,2, 11.8,1,1, -8.200, 10586.007, 66.489, 52506.120 18/02/17,12:47:41,14,08,2, 11.8,1,1, -8.200, 10585.981, 66.464, 52506.024 18/02/17,12:47:41,15,08,2, 11.8,1,1, -8.200, 10585.977, 66.465, 52506.087 18/02/17,12:47:41,16,08,2, 11.8,1,1, -8.200, 10585.971, 66.493, 52506.105 18/02/17,12:47:41,17,08,2, 11.8,1,1, -8.200, 10585.989, 66.489, 52506.108 18/02/17,12:47:41,18,08,2, 11.8,1,1, -8.200, 10585.942, 66.491, 52506.117 18/02/17,12:47:41,19,08,2, 11.8,1,1, -8.200, 10585.971, 66.505, 52506.101 18/02/17,12:47:42,00,08,2, 11.9,1,1, -8.206, 10585.965, 66.505, 52506.101 18/02/17,12:47:42,01,08,2, 11.9,1,1, -8.206, 10585.939, 66.493, 52506.068 18/02/17,12:47:42,02,08,2, 11.9,1,1, -8.206, 10585.915, 66.490, 52506.110 18/02/17,12:47:42,03,08,2, 11.9,1,1, -8.206, 10585.925, 66.527, 52506.176 18/02/17,12:47:42,04,08,2, 11.9,1,1, -8.206, 10585.897, 66.553, 52506.159 18/02/17,12:47:42,05,08,2, 11.9,1,1, -8.206, 10585.885, 66.543, 52506.162 18/02/17,12:47:42,06,08,2, 11.9,1,1, -8.206, 10585.875, 66.547, 52506.115 18/02/17,12:47:42,07,08,2, 11.9,1,1, -8.206, 10585.851, 66.561, 52506.172 18/02/17,12:47:42,08,08,2, 11.9,1,1, -8.206, 10585.859, 66.549, 52506.117 18/02/17,12:47:42,09,08,2, 11.9,1,1, -8.206, 10585.865, 66.545, 52506.088 18/02/17,12:47:42,10,08,2, 11.9,1,1, -8.206, 10585.830, 66.560, 52506.042 18/02/17,12:47:42,11,08,2, 11.9,1,1, -8.206, 10585.863, 66.586, 52506.126 18/02/17,12:47:42,12,08,2, 11.9,1,1, -8.206, 10585.827, 66.601, 52506.157 18/02/17,12:47:42,13,08,2, 11.9,1,1, -8.206, 10585.795, 66.599, 52506.144 18/02/17,12:47:42,14,08,2, 11.9,1,1, -8.206, 10585.798, 66.595, 52506.166 18/02/17,12:47:42,15,08,2, 11.9,1,1, -8.206, 10585.811, 66.613, 52506.200 18/02/17,12:47:42,16,08,2, 11.9,1,1, -8.206, 10585.756, 66.604, 52506.202 18/02/17,12:47:42,17,08,2, 11.9,1,1, -8.206, 10585.747, 66.606, 52506.098 18/02/17,12:47:42,18,08,2, 11.9,1,1, -8.206, 10585.732, 66.622, 52506.245 18/02/17,12:47:42,19,08,2, 11.9,1,1, -8.206, 10585.753, 66.669, 52506.270 18/02/17,12:47:43,00,09,2, 11.8,1,1, -8.202, 10585.748, 66.669, 52506.270 18/02/17,12:47:43,01,09,2, 11.8,1,1, -8.202, 10585.729, 66.633, 52506.157 18/02/17,12:47:43,02,09,2, 11.8,1,1, -8.202, 10585.684, 66.645, 52506.183 18/02/17,12:47:43,03,09,2, 11.8,1,1, -8.202, 10585.698, 66.659, 52506.226 18/02/17,12:47:43,04,09,2, 11.8,1,1, -8.202, 10585.658, 66.657, 52506.201 18/02/17,12:47:43,05,09,2, 11.8,1,1, -8.202, 10585.658, 66.649, 52506.202 18/02/17,12:47:43,06,09,2, 11.8,1,1, -8.202, 10585.622, 66.691, 52506.290 18/02/17,12:47:43,07,09,2, 11.8,1,1, -8.202, 10585.652, 66.678, 52506.144 18/02/17,12:47:43,08,09,2, 11.8,1,1, -8.202, 10585.587, 66.647, 52506.167 18/02/17,12:47:43,09,09,2, 11.8,1,1, -8.202, 10585.606, 66.681, 52506.289 18/02/17,12:47:43,10,09,2, 11.8,1,1, -8.202, 10585.588, 66.697, 52506.235 18/02/17,12:47:43,11,09,2, 11.8,1,1, -8.202, 10585.593, 66.710, 52506.273 18/02/17,12:47:43,12,09,2, 11.8,1,1, -8.202, 10585.567, 66.691, 52506.287 18/02/17,12:47:43,13,09,2, 11.8,1,1, -8.202, 10585.548, 66.671, 52506.263 18/02/17,12:47:43,14,09,2, 11.8,1,1, -8.202, 10585.545, 66.705, 52506.346 18/02/17,12:47:43,15,09,2, 11.8,1,1, -8.202, 10585.527, 66.706, 52506.238 18/02/17,12:47:43,16,09,2, 11.8,1,1, -8.202, 10585.497, 66.686, 52506.192 18/02/17,12:47:43,17,09,2, 11.8,1,1, -8.202, 10585.484, 66.705, 52506.242 18/02/17,12:47:43,18,09,2, 11.8,1,1, -8.202, 10585.481, 66.722, 52506.327 18/02/17,12:47:43,19,09,2, 11.8,1,1, -8.202, 10585.486, 66.732, 52506.251 18/02/17,12:47:44,00,09,2, 11.9,1,1, -8.203, 10585.481, 66.732, 52506.251 18/02/17,12:47:44,01,09,2, 11.9,1,1, -8.203, 10585.452, 66.721, 52506.338 18/02/17,12:47:44,02,09,2, 11.9,1,1, -8.203, 10585.457, 66.746, 52506.294 18/02/17,12:47:44,03,09,2, 11.9,1,1, -8.203, 10585.413, 66.744, 52506.291 18/02/17,12:47:44,04,09,2, 11.9,1,1, -8.203, 10585.396, 66.746, 52506.272 18/02/17,12:47:44,05,09,2, 11.9,1,1, -8.203, 10585.406, 66.779, 52506.303 18/02/17,12:47:44,06,09,2, 11.9,1,1, -8.203, 10585.370, 66.767, 52506.321 18/02/17,12:47:44,07,09,2, 11.9,1,1, -8.203, 10585.360, 66.747, 52506.317 18/02/17,12:47:44,08,09,2, 11.9,1,1, -8.203, 10585.374, 66.788, 52506.334 18/02/17,12:47:44,09,09,2, 11.9,1,1, -8.203, 10585.348, 66.797, 52506.307 18/02/17,12:47:44,10,09,2, 11.9,1,1, -8.203, 10585.328, 66.786, 52506.358 18/02/17,12:47:44,11,09,2, 11.9,1,1, -8.203, 10585.315, 66.782, 52506.366 18/02/17,12:47:44,12,09,2, 11.9,1,1, -8.203, 10585.304, 66.772, 52506.275 18/02/17,12:47:44,13,09,2, 11.9,1,1, -8.203, 10585.292, 66.823, 52506.348 18/02/17,12:47:44,14,09,2, 11.9,1,1, -8.203, 10585.275, 66.815, 52506.374 18/02/17,12:47:44,15,09,2, 11.9,1,1, -8.203, 10585.274, 66.790, 52506.240 18/02/17,12:47:44,16,09,2, 11.9,1,1, -8.203, 10585.234, 66.803, 52506.383 18/02/17,12:47:44,17,09,2, 11.9,1,1, -8.203, 10585.228, 66.815, 52506.360 18/02/17,12:47:44,18,09,2, 11.9,1,1, -8.203, 10585.207, 66.791, 52506.275 18/02/17,12:47:44,19,09,2, 11.9,1,1, -8.203, 10585.187, 66.803, 52506.341 18/02/17,12:47:45,00,09,2, 12.0,1,1, -8.203, 10585.181, 66.803, 52506.341 18/02/17,12:47:45,01,09,2, 12.0,1,1, -8.203, 10585.165, 66.821, 52506.346 18/02/17,12:47:45,02,09,2, 12.0,1,1, -8.203, 10585.146, 66.822, 52506.307 18/02/17,12:47:45,03,09,2, 12.0,1,1, -8.203, 10585.116, 66.810, 52506.361 18/02/17,12:47:45,04,09,2, 12.0,1,1, -8.203, 10585.132, 66.828, 52506.410 18/02/17,12:47:45,05,09,2, 12.0,1,1, -8.203, 10585.126, 66.827, 52506.365 18/02/17,12:47:45,06,09,2, 12.0,1,1, -8.203, 10585.108, 66.847, 52506.431 18/02/17,12:47:45,07,09,2, 12.0,1,1, -8.203, 10585.115, 66.825, 52506.448 18/02/17,12:47:45,08,09,2, 12.0,1,1, -8.203, 10585.077, 66.851, 52506.414 18/02/17,12:47:45,09,09,2, 12.0,1,1, -8.203, 10585.097, 66.853, 52506.404 18/02/17,12:47:45,10,09,2, 12.0,1,1, -8.203, 10585.050, 66.835, 52506.383 18/02/17,12:47:45,11,09,2, 12.0,1,1, -8.203, 10585.039, 66.836, 52506.340 18/02/17,12:47:45,12,09,2, 12.0,1,1, -8.203, 10585.028, 66.873, 52506.363 18/02/17,12:47:45,13,09,2, 12.0,1,1, -8.203, 10585.005, 66.864, 52506.373 18/02/17,12:47:45,14,09,2, 12.0,1,1, -8.203, 10585.024, 66.869, 52506.388 18/02/17,12:47:45,15,09,2, 12.0,1,1, -8.203, 10585.038, 66.868, 52506.428 18/02/17,12:47:45,16,09,2, 12.0,1,1, -8.203, 10584.955, 66.893, 52506.496 18/02/17,12:47:45,17,09,2, 12.0,1,1, -8.203, 10585.012, 66.870, 52506.521 18/02/17,12:47:45,18,09,2, 12.0,1,1, -8.203, 10584.995, 66.866, 52506.420 18/02/17,12:47:45,19,09,2, 12.0,1,1, -8.203, 10585.003, 66.875, 52506.430 18/02/17,12:47:46,00,09,2, 11.8,1,1, -8.204, 10584.997, 66.875, 52506.430 18/02/17,12:47:46,01,09,2, 11.8,1,1, -8.204, 10584.914, 66.887, 52506.431 18/02/17,12:47:46,02,09,2, 11.8,1,1, -8.204, 10584.951, 66.882, 52506.395 18/02/17,12:47:46,03,09,2, 11.8,1,1, -8.204, 10584.910, 66.921, 52506.417 18/02/17,12:47:46,04,09,2, 11.8,1,1, -8.204, 10584.914, 66.943, 52506.454 18/02/17,12:47:46,05,09,2, 11.8,1,1, -8.204, 10584.897, 66.934, 52506.479 18/02/17,12:47:46,06,09,2, 11.8,1,1, -8.204, 10584.891, 66.914, 52506.460 18/02/17,12:47:46,07,09,2, 11.8,1,1, -8.204, 10584.864, 66.938, 52506.480 18/02/17,12:47:46,08,09,2, 11.8,1,1, -8.204, 10584.873, 66.956, 52506.469 18/02/17,12:47:46,09,09,2, 11.8,1,1, -8.204, 10584.847, 66.928, 52506.492 18/02/17,12:47:46,10,09,2, 11.8,1,1, -8.204, 10584.846, 66.927, 52506.486 18/02/17,12:47:46,11,09,2, 11.8,1,1, -8.204, 10584.862, 66.953, 52506.324 18/02/17,12:47:46,12,09,2, 11.8,1,1, -8.204, 10584.857, 66.967, 52506.520 18/02/17,12:47:46,13,09,2, 11.8,1,1, -8.204, 10584.821, 66.948, 52506.464 18/02/17,12:47:46,14,09,2, 11.8,1,1, -8.204, 10584.812, 66.978, 52506.497 18/02/17,12:47:46,15,09,2, 11.8,1,1, -8.204, 10584.791, 66.988, 52506.492 18/02/17,12:47:46,16,09,2, 11.8,1,1, -8.204, 10584.806, 66.951, 52506.469 18/02/17,12:47:46,17,09,2, 11.8,1,1, -8.204, 10584.785, 66.936, 52506.423 18/02/17,12:47:46,18,09,2, 11.8,1,1, -8.204, 10584.746, 66.975, 52506.530 18/02/17,12:47:46,19,09,2, 11.8,1,1, -8.204, 10584.775, 67.012, 52506.503 18/02/17,12:47:47,00,09,2, 11.9,1,1, -8.199, 10584.772, 67.012, 52506.503 18/02/17,12:47:47,01,09,2, 11.9,1,1, -8.199, 10584.723, 66.995, 52506.501 18/02/17,12:47:47,02,09,2, 11.9,1,1, -8.199, 10584.728, 67.006, 52506.495 18/02/17,12:47:47,03,09,2, 11.9,1,1, -8.199, 10584.720, 67.000, 52506.516 18/02/17,12:47:47,04,09,2, 11.9,1,1, -8.199, 10584.700, 67.014, 52506.512 18/02/17,12:47:47,05,09,2, 11.9,1,1, -8.199, 10584.691, 67.004, 52506.526 18/02/17,12:47:47,06,09,2, 11.9,1,1, -8.199, 10584.673, 67.010, 52506.590 18/02/17,12:47:47,07,09,2, 11.9,1,1, -8.199, 10584.675, 67.032, 52506.602 18/02/17,12:47:47,08,09,2, 11.9,1,1, -8.199, 10584.664, 67.017, 52506.555 18/02/17,12:47:47,09,09,2, 11.9,1,1, -8.199, 10584.665, 67.033, 52506.549 18/02/17,12:47:47,10,09,2, 11.9,1,1, -8.199, 10584.637, 67.061, 52506.447 18/02/17,12:47:47,11,09,2, 11.9,1,1, -8.199, 10584.656, 67.046, 52506.487 18/02/17,12:47:47,12,09,2, 11.9,1,1, -8.199, 10584.601, 67.049, 52506.481 18/02/17,12:47:47,13,09,2, 11.9,1,1, -8.199, 10584.596, 67.052, 52506.496 18/02/17,12:47:47,14,09,2, 11.9,1,1, -8.199, 10584.608, 67.098, 52506.636 18/02/17,12:47:47,15,09,2, 11.9,1,1, -8.199, 10584.615, 67.059, 52506.578 18/02/17,12:47:47,16,09,2, 11.9,1,1, -8.199, 10584.597, 67.066, 52506.523 18/02/17,12:47:47,17,09,2, 11.9,1,1, -8.199, 10584.596, 67.103, 52506.588 18/02/17,12:47:47,18,09,2, 11.9,1,1, -8.199, 10584.568, 67.119, 52506.562 18/02/17,12:47:47,19,09,2, 11.9,1,1, -8.199, 10584.576, 67.110, 52506.594 18/02/17,12:47:48,00,09,2, 11.9,1,1, -8.201, 10584.571, 67.110, 52506.594 18/02/17,12:47:48,01,09,2, 11.9,1,1, -8.201, 10584.561, 67.124, 52506.590 18/02/17,12:47:48,02,09,2, 11.9,1,1, -8.201, 10584.549, 67.147, 52506.666 18/02/17,12:47:48,03,09,2, 11.9,1,1, -8.201, 10584.542, 67.145, 52506.603 18/02/17,12:47:48,04,09,2, 11.9,1,1, -8.201, 10584.514, 67.140, 52506.683 18/02/17,12:47:48,05,09,2, 11.9,1,1, -8.201, 10584.504, 67.160, 52506.700 18/02/17,12:47:48,06,09,2, 11.9,1,1, -8.201, 10584.523, 67.189, 52506.725 18/02/17,12:47:48,07,09,2, 11.9,1,1, -8.201, 10584.486, 67.143, 52506.670 18/02/17,12:47:48,08,09,2, 11.9,1,1, -8.201, 10584.502, 67.194, 52506.655 18/02/17,12:47:48,09,09,2, 11.9,1,1, -8.201, 10584.482, 67.179, 52506.615 18/02/17,12:47:48,10,09,2, 11.9,1,1, -8.201, 10584.447, 67.213, 52506.691 18/02/17,12:47:48,11,09,2, 11.9,1,1, -8.201, 10584.457, 67.179, 52506.568 18/02/17,12:47:48,12,09,2, 11.9,1,1, -8.201, 10584.444, 67.214, 52506.602 18/02/17,12:47:48,13,09,2, 11.9,1,1, -8.201, 10584.415, 67.201, 52506.631 18/02/17,12:47:48,14,09,2, 11.9,1,1, -8.201, 10584.393, 67.208, 52506.715 18/02/17,12:47:48,15,09,2, 11.9,1,1, -8.201, 10584.373, 67.210, 52506.631 18/02/17,12:47:48,16,09,2, 11.9,1,1, -8.201, 10584.422, 67.219, 52506.736 18/02/17,12:47:48,17,09,2, 11.9,1,1, -8.201, 10584.420, 67.233, 52506.705 18/02/17,12:47:48,18,09,2, 11.9,1,1, -8.201, 10584.392, 67.227, 52506.676 18/02/17,12:47:48,19,09,2, 11.9,1,1, -8.201, 10584.397, 67.226, 52506.648 18/02/17,12:47:49,00,09,2, 11.8,1,1, -8.204, 10584.396, 67.226, 52506.648 18/02/17,12:47:49,01,09,2, 11.8,1,1, -8.204, 10584.373, 67.270, 52506.738 18/02/17,12:47:49,02,09,2, 11.8,1,1, -8.204, 10584.345, 67.267, 52506.628 18/02/17,12:47:49,03,09,2, 11.8,1,1, -8.204, 10584.334, 67.242, 52506.697 18/02/17,12:47:49,04,09,2, 11.8,1,1, -8.204, 10584.344, 67.280, 52506.774 18/02/17,12:47:49,05,09,2, 11.8,1,1, -8.204, 10584.352, 67.279, 52506.747 18/02/17,12:47:49,06,09,2, 11.8,1,1, -8.204, 10584.341, 67.304, 52506.742 18/02/17,12:47:49,07,09,2, 11.8,1,1, -8.204, 10584.319, 67.303, 52506.754 18/02/17,12:47:49,08,09,2, 11.8,1,1, -8.204, 10584.337, 67.322, 52506.751 18/02/17,12:47:49,09,09,2, 11.8,1,1, -8.204, 10584.300, 67.326, 52506.699 18/02/17,12:47:49,10,09,2, 11.8,1,1, -8.204, 10584.272, 67.307, 52506.745 18/02/17,12:47:49,11,09,2, 11.8,1,1, -8.204, 10584.295, 67.320, 52506.719 18/02/17,12:47:49,12,09,2, 11.8,1,1, -8.204, 10584.277, 67.351, 52506.718 18/02/17,12:47:49,13,09,2, 11.8,1,1, -8.204, 10584.270, 67.337, 52506.678 18/02/17,12:47:49,14,09,2, 11.8,1,1, -8.204, 10584.242, 67.332, 52506.678 18/02/17,12:47:49,15,09,2, 11.8,1,1, -8.204, 10584.221, 67.367, 52506.780 18/02/17,12:47:49,16,09,2, 11.8,1,1, -8.204, 10584.234, 67.379, 52506.855 18/02/17,12:47:49,17,09,2, 11.8,1,1, -8.204, 10584.223, 67.379, 52506.737 18/02/17,12:47:49,18,09,2, 11.8,1,1, -8.204, 10584.189, 67.329, 52506.743 18/02/17,12:47:49,19,09,2, 11.8,1,1, -8.204, 10584.224, 67.374, 52506.767 18/02/17,12:47:50,00,09,2, 11.8,1,1, -8.201, 10584.221, 67.374, 52506.767 18/02/17,12:47:50,01,09,2, 11.8,1,1, -8.201, 10584.167, 67.405, 52506.810 18/02/17,12:47:50,02,09,2, 11.8,1,1, -8.201, 10584.151, 67.399, 52506.744 18/02/17,12:47:50,03,09,2, 11.8,1,1, -8.201, 10584.164, 67.415, 52506.798 18/02/17,12:47:50,04,09,2, 11.8,1,1, -8.201, 10584.134, 67.420, 52506.794 18/02/17,12:47:50,05,09,2, 11.8,1,1, -8.201, 10584.129, 67.397, 52506.704 18/02/17,12:47:50,06,09,2, 11.8,1,1, -8.201, 10584.115, 67.420, 52506.836 18/02/17,12:47:50,07,09,2, 11.8,1,1, -8.201, 10584.127, 67.457, 52506.875 18/02/17,12:47:50,08,09,2, 11.8,1,1, -8.201, 10584.120, 67.446, 52506.784 18/02/17,12:47:50,09,09,2, 11.8,1,1, -8.201, 10584.095, 67.436, 52506.764 18/02/17,12:47:50,10,09,2, 11.8,1,1, -8.201, 10584.071, 67.456, 52506.774 18/02/17,12:47:50,11,09,2, 11.8,1,1, -8.201, 10584.089, 67.481, 52506.798 18/02/17,12:47:50,12,09,2, 11.8,1,1, -8.201, 10584.047, 67.464, 52506.814 18/02/17,12:47:50,13,09,2, 11.8,1,1, -8.201, 10584.055, 67.449, 52506.845 18/02/17,12:47:50,14,09,2, 11.8,1,1, -8.201, 10584.031, 67.491, 52506.868 18/02/17,12:47:50,15,09,2, 11.8,1,1, -8.201, 10584.013, 67.513, 52506.933 18/02/17,12:47:50,16,09,2, 11.8,1,1, -8.201, 10584.023, 67.505, 52506.830 18/02/17,12:47:50,17,09,2, 11.8,1,1, -8.201, 10584.001, 67.508, 52506.913 18/02/17,12:47:50,18,09,2, 11.8,1,1, -8.201, 10583.993, 67.514, 52506.897 18/02/17,12:47:50,19,09,2, 11.8,1,1, -8.201, 10584.002, 67.538, 52506.876 18/02/17,12:47:51,00,09,2, 11.9,1,1, -8.200, 10583.996, 67.538, 52506.876 18/02/17,12:47:51,01,09,2, 11.9,1,1, -8.200, 10583.955, 67.528, 52506.832 18/02/17,12:47:51,02,09,2, 11.9,1,1, -8.200, 10583.961, 67.548, 52506.850 18/02/17,12:47:51,03,09,2, 11.9,1,1, -8.200, 10583.967, 67.549, 52506.890 18/02/17,12:47:51,04,09,2, 11.9,1,1, -8.200, 10583.929, 67.548, 52506.795 18/02/17,12:47:51,05,09,2, 11.9,1,1, -8.200, 10583.892, 67.541, 52506.950 18/02/17,12:47:51,06,09,2, 11.9,1,1, -8.200, 10583.928, 67.579, 52506.905 18/02/17,12:47:51,07,09,2, 11.9,1,1, -8.200, 10583.925, 67.543, 52506.794 18/02/17,12:47:51,08,09,2, 11.9,1,1, -8.200, 10583.887, 67.557, 52506.898 18/02/17,12:47:51,09,09,2, 11.9,1,1, -8.200, 10583.888, 67.572, 52506.918 18/02/17,12:47:51,10,09,2, 11.9,1,1, -8.200, 10583.883, 67.626, 52506.959 18/02/17,12:47:51,11,09,2, 11.9,1,1, -8.200, 10583.842, 67.599, 52506.901 18/02/17,12:47:51,12,09,2, 11.9,1,1, -8.200, 10583.837, 67.575, 52506.902 18/02/17,12:47:51,13,09,2, 11.9,1,1, -8.200, 10583.856, 67.604, 52506.928 18/02/17,12:47:51,14,09,2, 11.9,1,1, -8.200, 10583.792, 67.613, 52506.955 18/02/17,12:47:51,15,09,2, 11.9,1,1, -8.200, 10583.809, 67.618, 52506.940 18/02/17,12:47:51,16,09,2, 11.9,1,1, -8.200, 10583.805, 67.594, 52506.888 18/02/17,12:47:51,17,09,2, 11.9,1,1, -8.200, 10583.766, 67.632, 52506.934 18/02/17,12:47:51,18,09,2, 11.9,1,1, -8.200, 10583.763, 67.627, 52506.890 18/02/17,12:47:51,19,09,2, 11.9,1,1, -8.200, 10583.746, 67.611, 52506.899 18/02/17,12:47:52,00,09,2, 11.8,1,1, -8.205, 10583.745, 67.611, 52506.899 18/02/17,12:47:52,01,09,2, 11.8,1,1, -8.205, 10583.771, 67.656, 52506.965 18/02/17,12:47:52,02,09,2, 11.8,1,1, -8.205, 10583.741, 67.665, 52506.981 18/02/17,12:47:52,03,09,2, 11.8,1,1, -8.205, 10583.710, 67.667, 52506.970 18/02/17,12:47:52,04,09,2, 11.8,1,1, -8.205, 10583.692, 67.661, 52506.998 18/02/17,12:47:52,05,09,2, 11.8,1,1, -8.205, 10583.682, 67.676, 52506.877 18/02/17,12:47:52,06,09,2, 11.8,1,1, -8.205, 10583.707, 67.686, 52507.161 18/02/17,12:47:52,07,09,2, 11.8,1,1, -8.205, 10583.626, 67.650, 52506.825 18/02/17,12:47:52,08,09,2, 11.8,1,1, -8.205, 10583.654, 67.680, 52506.984 18/02/17,12:47:52,09,09,2, 11.8,1,1, -8.205, 10583.636, 67.708, 52506.988 18/02/17,12:47:52,10,09,2, 11.8,1,1, -8.205, 10583.623, 67.690, 52506.894 18/02/17,12:47:52,11,09,2, 11.8,1,1, -8.205, 10583.634, 67.676, 52506.921 18/02/17,12:47:52,12,09,2, 11.8,1,1, -8.205, 10583.609, 67.739, 52507.015 18/02/17,12:47:52,13,09,2, 11.8,1,1, -8.205, 10583.605, 67.714, 52507.037 18/02/17,12:47:52,14,09,2, 11.8,1,1, -8.205, 10583.597, 67.684, 52506.979 18/02/17,12:47:52,15,09,2, 11.8,1,1, -8.205, 10583.592, 67.710, 52506.958 18/02/17,12:47:52,16,09,2, 11.8,1,1, -8.205, 10583.570, 67.724, 52506.947 18/02/17,12:47:52,17,09,2, 11.8,1,1, -8.205, 10583.569, 67.742, 52507.043 18/02/17,12:47:52,18,09,2, 11.8,1,1, -8.205, 10583.534, 67.722, 52506.957 18/02/17,12:47:52,19,09,2, 11.8,1,1, -8.205, 10583.507, 67.758, 52507.232 18/02/17,12:47:53,00,09,2, 11.9,1,1, -8.203, 10583.503, 67.758, 52507.232 18/02/17,12:47:53,01,09,2, 11.9,1,1, -8.203, 10583.491, 67.746, 52507.015 18/02/17,12:47:53,02,09,2, 11.9,1,1, -8.203, 10583.506, 67.737, 52507.128 18/02/17,12:47:53,03,09,2, 11.9,1,1, -8.203, 10583.498, 67.775, 52507.083 18/02/17,12:47:53,04,09,2, 11.9,1,1, -8.203, 10583.493, 67.792, 52507.104 18/02/17,12:47:53,05,09,2, 11.9,1,1, -8.203, 10583.474, 67.766, 52507.000 18/02/17,12:47:53,06,09,2, 11.9,1,1, -8.203, 10583.437, 67.765, 52507.022 18/02/17,12:47:53,07,09,2, 11.9,1,1, -8.203, 10583.428, 67.775, 52507.019 18/02/17,12:47:53,08,09,2, 11.9,1,1, -8.203, 10583.433, 67.790, 52507.078 18/02/17,12:47:53,09,09,2, 11.9,1,1, -8.203, 10583.425, 67.776, 52507.107 18/02/17,12:47:53,10,09,2, 11.9,1,1, -8.203, 10583.400, 67.793, 52507.029 18/02/17,12:47:53,11,09,2, 11.9,1,1, -8.203, 10583.413, 67.796, 52507.089 18/02/17,12:47:53,12,09,2, 11.9,1,1, -8.203, 10583.402, 67.814, 52507.032 18/02/17,12:47:53,13,09,2, 11.9,1,1, -8.203, 10583.374, 67.810, 52507.093 18/02/17,12:47:53,14,09,2, 11.9,1,1, -8.203, 10583.395, 67.797, 52507.006 18/02/17,12:47:53,15,09,2, 11.9,1,1, -8.203, 10583.386, 67.824, 52507.056 18/02/17,12:47:53,16,09,2, 11.9,1,1, -8.203, 10583.349, 67.842, 52507.091 18/02/17,12:47:53,17,09,2, 11.9,1,1, -8.203, 10583.356, 67.807, 52507.087 18/02/17,12:47:53,18,09,2, 11.9,1,1, -8.203, 10583.369, 67.828, 52507.066 18/02/17,12:47:53,19,09,2, 11.9,1,1, -8.203, 10583.343, 67.837, 52506.990 18/02/17,12:47:54,00,09,2, 11.9,1,1, -8.201, 10583.336, 67.837, 52506.990 18/02/17,12:47:54,01,09,2, 11.9,1,1, -8.201, 10583.318, 67.837, 52507.037 18/02/17,12:47:54,02,09,2, 11.9,1,1, -8.201, 10583.283, 67.848, 52507.056 18/02/17,12:47:54,03,09,2, 11.9,1,1, -8.201, 10583.276, 67.852, 52507.110 18/02/17,12:47:54,04,09,2, 11.9,1,1, -8.201, 10583.265, 67.847, 52507.143 18/02/17,12:47:54,05,09,2, 11.9,1,1, -8.201, 10583.248, 67.846, 52507.161 18/02/17,12:47:54,06,09,2, 11.9,1,1, -8.201, 10583.266, 67.855, 52507.211 18/02/17,12:47:54,07,09,2, 11.9,1,1, -8.201, 10583.278, 67.866, 52507.158 18/02/17,12:47:54,08,09,2, 11.9,1,1, -8.201, 10583.246, 67.842, 52507.090 18/02/17,12:47:54,09,09,2, 11.9,1,1, -8.201, 10583.241, 67.866, 52507.136 18/02/17,12:47:54,10,09,2, 11.9,1,1, -8.201, 10583.226, 67.886, 52507.187 18/02/17,12:47:54,11,09,2, 11.9,1,1, -8.201, 10583.221, 67.874, 52507.190 18/02/17,12:47:54,12,09,2, 11.9,1,1, -8.201, 10583.212, 67.871, 52507.116 18/02/17,12:47:54,13,09,2, 11.9,1,1, -8.201, 10583.197, 67.904, 52507.120 18/02/17,12:47:54,14,09,2, 11.9,1,1, -8.201, 10583.202, 67.907, 52507.126 18/02/17,12:47:54,15,09,2, 11.9,1,1, -8.201, 10583.190, 67.920, 52507.106 18/02/17,12:47:54,16,09,2, 11.9,1,1, -8.201, 10583.152, 67.893, 52507.208 18/02/17,12:47:54,17,09,2, 11.9,1,1, -8.201, 10583.169, 67.951, 52507.188 18/02/17,12:47:54,18,09,2, 11.9,1,1, -8.201, 10583.167, 67.948, 52507.114 18/02/17,12:47:54,19,09,2, 11.9,1,1, -8.201, 10583.155, 67.917, 52507.180 18/02/17,12:47:55,00,09,2, 11.9,1,1, -8.206, 10583.153, 67.917, 52507.180 18/02/17,12:47:55,01,09,2, 11.9,1,1, -8.206, 10583.151, 67.953, 52507.101 18/02/17,12:47:55,02,09,2, 11.9,1,1, -8.206, 10583.134, 67.959, 52507.141 18/02/17,12:47:55,03,09,2, 11.9,1,1, -8.206, 10583.114, 67.921, 52507.204 18/02/17,12:47:55,04,09,2, 11.9,1,1, -8.206, 10583.095, 67.946, 52507.280 18/02/17,12:47:55,05,09,2, 11.9,1,1, -8.206, 10583.118, 67.975, 52507.236 18/02/17,12:47:55,06,09,2, 11.9,1,1, -8.206, 10583.126, 67.970, 52507.164 18/02/17,12:47:55,07,09,2, 11.9,1,1, -8.206, 10583.090, 67.960, 52507.153 18/02/17,12:47:55,08,09,2, 11.9,1,1, -8.206, 10583.096, 68.006, 52507.172 18/02/17,12:47:55,09,09,2, 11.9,1,1, -8.206, 10583.084, 68.000, 52507.166 18/02/17,12:47:55,10,09,2, 11.9,1,1, -8.206, 10583.079, 67.995, 52507.125 18/02/17,12:47:55,11,09,2, 11.9,1,1, -8.206, 10583.051, 67.998, 52507.205 18/02/17,12:47:55,12,09,2, 11.9,1,1, -8.206, 10583.062, 68.027, 52507.241 18/02/17,12:47:55,13,09,2, 11.9,1,1, -8.206, 10583.031, 68.042, 52507.290 18/02/17,12:47:55,14,09,2, 11.9,1,1, -8.206, 10583.020, 68.025, 52507.283 18/02/17,12:47:55,15,09,2, 11.9,1,1, -8.206, 10583.028, 68.021, 52507.266 18/02/17,12:47:55,16,09,2, 11.9,1,1, -8.206, 10583.045, 68.057, 52507.258 18/02/17,12:47:55,17,09,2, 11.9,1,1, -8.206, 10583.017, 68.032, 52507.239 18/02/17,12:47:55,18,09,2, 11.9,1,1, -8.206, 10582.988, 68.053, 52507.300 18/02/17,12:47:55,19,09,2, 11.9,1,1, -8.206, 10583.005, 68.038, 52507.199 18/02/17,12:47:56,00,09,2, 11.9,1,1, -8.202, 10583.003, 68.038, 52507.199 18/02/17,12:47:56,01,09,2, 11.9,1,1, -8.202, 10583.000, 68.061, 52507.268 18/02/17,12:47:56,02,09,2, 11.9,1,1, -8.202, 10582.952, 68.062, 52507.183 18/02/17,12:47:56,03,09,2, 11.9,1,1, -8.202, 10582.941, 68.083, 52507.261 18/02/17,12:47:56,04,09,2, 11.9,1,1, -8.202, 10582.959, 68.093, 52507.360 18/02/17,12:47:56,05,09,2, 11.9,1,1, -8.202, 10582.915, 68.071, 52507.266 18/02/17,12:47:56,06,09,2, 11.9,1,1, -8.202, 10582.932, 68.094, 52507.329 18/02/17,12:47:56,07,09,2, 11.9,1,1, -8.202, 10582.943, 68.107, 52507.298 18/02/17,12:47:56,08,09,2, 11.9,1,1, -8.202, 10582.938, 68.136, 52507.307 18/02/17,12:47:56,09,09,2, 11.9,1,1, -8.202, 10582.934, 68.132, 52507.340 18/02/17,12:47:56,10,09,2, 11.9,1,1, -8.202, 10582.918, 68.117, 52507.313 18/02/17,12:47:56,11,09,2, 11.9,1,1, -8.202, 10582.925, 68.145, 52507.288 18/02/17,12:47:56,12,09,2, 11.9,1,1, -8.202, 10582.912, 68.159, 52507.273 18/02/17,12:47:56,13,09,2, 11.9,1,1, -8.202, 10582.865, 68.125, 52507.311 18/02/17,12:47:56,14,09,2, 11.9,1,1, -8.202, 10582.885, 68.154, 52507.312 18/02/17,12:47:56,15,09,2, 11.9,1,1, -8.202, 10582.855, 68.180, 52507.356 18/02/17,12:47:56,16,09,2, 11.9,1,1, -8.202, 10582.853, 68.181, 52507.372 18/02/17,12:47:56,17,09,2, 11.9,1,1, -8.202, 10582.844, 68.148, 52507.233 18/02/17,12:47:56,18,09,2, 11.9,1,1, -8.202, 10582.834, 68.175, 52507.278 18/02/17,12:47:56,19,09,2, 11.9,1,1, -8.202, 10582.836, 68.226, 52507.365 18/02/17,12:47:57,00,09,2, 11.8,1,1, -8.202, 10582.836, 68.226, 52507.365 18/02/17,12:47:57,01,09,2, 11.8,1,1, -8.202, 10582.819, 68.169, 52507.399 18/02/17,12:47:57,02,09,2, 11.8,1,1, -8.202, 10582.811, 68.228, 52507.379 18/02/17,12:47:57,03,09,2, 11.8,1,1, -8.202, 10582.789, 68.227, 52507.497 18/02/17,12:47:57,04,09,2, 11.8,1,1, -8.202, 10582.808, 68.211, 52507.463 18/02/17,12:47:57,05,09,2, 11.8,1,1, -8.202, 10582.806, 68.201, 52507.503 18/02/17,12:47:57,06,09,2, 11.8,1,1, -8.202, 10582.816, 68.247, 52507.444 18/02/17,12:47:57,07,09,2, 11.8,1,1, -8.202, 10582.783, 68.245, 52507.370 18/02/17,12:47:57,08,09,2, 11.8,1,1, -8.202, 10582.805, 68.227, 52507.404 18/02/17,12:47:57,09,09,2, 11.8,1,1, -8.202, 10582.773, 68.241, 52507.339 18/02/17,12:47:57,10,09,2, 11.8,1,1, -8.202, 10582.774, 68.272, 52507.386 18/02/17,12:47:57,11,09,2, 11.8,1,1, -8.202, 10582.760, 68.236, 52507.385 18/02/17,12:47:57,12,09,2, 11.8,1,1, -8.202, 10582.756, 68.259, 52507.385 18/02/17,12:47:57,13,09,2, 11.8,1,1, -8.202, 10582.738, 68.258, 52507.398 18/02/17,12:47:57,14,09,2, 11.8,1,1, -8.202, 10582.752, 68.290, 52507.496 18/02/17,12:47:57,15,09,2, 11.8,1,1, -8.202, 10582.742, 68.309, 52507.460 18/02/17,12:47:57,16,09,2, 11.8,1,1, -8.202, 10582.746, 68.274, 52507.457 18/02/17,12:47:57,17,09,2, 11.8,1,1, -8.202, 10582.735, 68.293, 52507.448 18/02/17,12:47:57,18,09,2, 11.8,1,1, -8.202, 10582.715, 68.301, 52507.447 18/02/17,12:47:57,19,09,2, 11.8,1,1, -8.202, 10582.714, 68.292, 52507.429 18/02/17,12:47:58,00,08,2, 11.9,1,1, -8.203, 10582.711, 68.292, 52507.429 18/02/17,12:47:58,01,08,2, 11.9,1,1, -8.203, 10582.711, 68.329, 52507.471 18/02/17,12:47:58,02,08,2, 11.9,1,1, -8.203, 10582.681, 68.331, 52507.510 18/02/17,12:47:58,03,08,2, 11.9,1,1, -8.203, 10582.693, 68.303, 52507.483 18/02/17,12:47:58,04,08,2, 11.9,1,1, -8.203, 10582.682, 68.302, 52507.444 18/02/17,12:47:58,05,08,2, 11.9,1,1, -8.203, 10582.684, 68.351, 52507.488 18/02/17,12:47:58,06,08,2, 11.9,1,1, -8.203, 10582.684, 68.364, 52507.427 18/02/17,12:47:58,07,08,2, 11.9,1,1, -8.203, 10582.673, 68.352, 52507.543 18/02/17,12:47:58,08,08,2, 11.9,1,1, -8.203, 10582.673, 68.363, 52507.435 18/02/17,12:47:58,09,08,2, 11.9,1,1, -8.203, 10582.642, 68.379, 52507.504 18/02/17,12:47:58,10,08,2, 11.9,1,1, -8.203, 10582.666, 68.345, 52507.494 18/02/17,12:47:58,11,08,2, 11.9,1,1, -8.203, 10582.649, 68.371, 52507.490 18/02/17,12:47:58,12,08,2, 11.9,1,1, -8.203, 10582.608, 68.402, 52507.474 18/02/17,12:47:58,13,08,2, 11.9,1,1, -8.203, 10582.609, 68.393, 52507.471 18/02/17,12:47:58,14,08,2, 11.9,1,1, -8.203, 10582.589, 68.379, 52507.504 18/02/17,12:47:58,15,08,2, 11.9,1,1, -8.203, 10582.629, 68.432, 52507.574 18/02/17,12:47:58,16,08,2, 11.9,1,1, -8.203, 10582.627, 68.420, 52507.506 18/02/17,12:47:58,17,08,2, 11.9,1,1, -8.203, 10582.602, 68.413, 52507.554 18/02/17,12:47:58,18,08,2, 11.9,1,1, -8.203, 10582.588, 68.420, 52507.507 18/02/17,12:47:58,19,08,2, 11.9,1,1, -8.203, 10582.588, 68.421, 52507.471 18/02/17,12:47:59,00,09,2, 11.9,1,1, -8.200, 10582.585, 68.421, 52507.471 18/02/17,12:47:59,01,09,2, 11.9,1,1, -8.200, 10582.567, 68.421, 52507.531 18/02/17,12:47:59,02,09,2, 11.9,1,1, -8.200, 10582.527, 68.443, 52507.454 18/02/17,12:47:59,03,09,2, 11.9,1,1, -8.200, 10582.554, 68.466, 52507.534 18/02/17,12:47:59,04,09,2, 11.9,1,1, -8.200, 10582.568, 68.465, 52507.585 18/02/17,12:47:59,05,09,2, 11.9,1,1, -8.200, 10582.531, 68.448, 52507.564 18/02/17,12:47:59,06,09,2, 11.9,1,1, -8.200, 10582.556, 68.470, 52507.489 18/02/17,12:47:59,07,09,2, 11.9,1,1, -8.200, 10582.524, 68.477, 52507.522 18/02/17,12:47:59,08,09,2, 11.9,1,1, -8.200, 10582.520, 68.513, 52507.579 18/02/17,12:47:59,09,09,2, 11.9,1,1, -8.200, 10582.526, 68.488, 52507.550 18/02/17,12:47:59,10,09,2, 11.9,1,1, -8.200, 10582.508, 68.496, 52507.585 18/02/17,12:47:59,11,09,2, 11.9,1,1, -8.200, 10582.525, 68.511, 52507.612 18/02/17,12:47:59,12,09,2, 11.9,1,1, -8.200, 10582.500, 68.517, 52507.660 18/02/17,12:47:59,13,09,2, 11.9,1,1, -8.200, 10582.466, 68.531, 52507.551 18/02/17,12:47:59,14,09,2, 11.9,1,1, -8.200, 10582.489, 68.543, 52507.527 18/02/17,12:47:59,15,09,2, 11.9,1,1, -8.200, 10582.515, 68.535, 52507.610 18/02/17,12:47:59,16,09,2, 11.9,1,1, -8.200, 10582.483, 68.536, 52507.645 18/02/17,12:47:59,17,09,2, 11.9,1,1, -8.200, 10582.481, 68.546, 52507.626 18/02/17,12:47:59,18,09,2, 11.9,1,1, -8.200, 10582.494, 68.580, 52507.641 18/02/17,12:47:59,19,09,2, 11.9,1,1, -8.200, 10582.478, 68.578, 52507.644 18/02/17,12:48:00,00,09,2, 11.8,1,1, -8.202, 10582.477, 68.578, 52507.644 18/02/17,12:48:00,01,09,2, 11.8,1,1, -8.202, 10582.479, 68.575, 52507.610 18/02/17,12:48:00,02,09,2, 11.8,1,1, -8.202, 10582.452, 68.628, 52507.621 18/02/17,12:48:00,03,09,2, 11.8,1,1, -8.202, 10582.453, 68.585, 52507.594 18/02/17,12:48:00,04,09,2, 11.8,1,1, -8.202, 10582.420, 68.609, 52507.629 18/02/17,12:48:00,05,09,2, 11.8,1,1, -8.202, 10582.460, 68.638, 52507.729 18/02/17,12:48:00,06,09,2, 11.8,1,1, -8.202, 10582.442, 68.637, 52507.718 18/02/17,12:48:00,07,09,2, 11.8,1,1, -8.202, 10582.447, 68.598, 52507.619 18/02/17,12:48:00,08,09,2, 11.8,1,1, -8.202, 10582.432, 68.636, 52507.623 18/02/17,12:48:00,09,09,2, 11.8,1,1, -8.202, 10582.419, 68.639, 52507.686 18/02/17,12:48:00,10,09,2, 11.8,1,1, -8.202, 10582.432, 68.654, 52507.750 18/02/17,12:48:00,11,09,2, 11.8,1,1, -8.202, 10582.408, 68.613, 52507.664 18/02/17,12:48:00,12,09,2, 11.8,1,1, -8.202, 10582.393, 68.641, 52507.764 18/02/17,12:48:00,13,09,2, 11.8,1,1, -8.202, 10582.418, 68.650, 52507.686 18/02/17,12:48:00,14,09,2, 11.8,1,1, -8.202, 10582.384, 68.647, 52507.633 18/02/17,12:48:00,15,09,2, 11.8,1,1, -8.202, 10582.397, 68.639, 52507.755 18/02/17,12:48:00,16,09,2, 11.8,1,1, -8.202, 10582.368, 68.644, 52507.687 18/02/17,12:48:00,17,09,2, 11.8,1,1, -8.202, 10582.383, 68.683, 52507.754 18/02/17,12:48:00,18,09,2, 11.8,1,1, -8.202, 10582.368, 68.654, 52507.751 18/02/17,12:48:00,19,09,2, 11.8,1,1, -8.202, 10582.346, 68.659, 52507.681 18/02/17,12:48:01,00,09,2, 11.9,1,1, -8.200, 10582.343, 68.659, 52507.681 18/02/17,12:48:01,01,09,2, 11.9,1,1, -8.200, 10582.403, 68.729, 52507.887 18/02/17,12:48:01,02,09,2, 11.9,1,1, -8.200, 10582.366, 68.697, 52507.807 18/02/17,12:48:01,03,09,2, 11.9,1,1, -8.200, 10582.362, 68.699, 52507.714 18/02/17,12:48:01,04,09,2, 11.9,1,1, -8.200, 10582.344, 68.719, 52507.835 18/02/17,12:48:01,05,09,2, 11.9,1,1, -8.200, 10582.333, 68.710, 52507.747 18/02/17,12:48:01,06,09,2, 11.9,1,1, -8.200, 10582.326, 68.708, 52507.759 18/02/17,12:48:01,07,09,2, 11.9,1,1, -8.200, 10582.322, 68.729, 52507.778 18/02/17,12:48:01,08,09,2, 11.9,1,1, -8.200, 10582.327, 68.728, 52507.830 18/02/17,12:48:01,09,09,2, 11.9,1,1, -8.200, 10582.304, 68.722, 52507.756 18/02/17,12:48:01,10,09,2, 11.9,1,1, -8.200, 10582.302, 68.721, 52507.837 18/02/17,12:48:01,11,09,2, 11.9,1,1, -8.200, 10582.302, 68.740, 52507.827 18/02/17,12:48:01,12,09,2, 11.9,1,1, -8.200, 10582.303, 68.744, 52507.810 18/02/17,12:48:01,13,09,2, 11.9,1,1, -8.200, 10582.265, 68.733, 52507.729 18/02/17,12:48:01,14,09,2, 11.9,1,1, -8.200, 10582.265, 68.744, 52507.719 18/02/17,12:48:01,15,09,2, 11.9,1,1, -8.200, 10582.286, 68.770, 52507.766 18/02/17,12:48:01,16,09,2, 11.9,1,1, -8.200, 10582.247, 68.751, 52507.755 18/02/17,12:48:01,17,09,2, 11.9,1,1, -8.200, 10582.243, 68.720, 52507.771 18/02/17,12:48:01,18,09,2, 11.9,1,1, -8.200, 10582.270, 68.752, 52507.766 18/02/17,12:48:01,19,09,2, 11.9,1,1, -8.200, 10582.245, 68.771, 52507.766 18/02/17,12:48:02,00,09,2, 11.9,1,1, -8.202, 10582.243, 68.771, 52507.766 18/02/17,12:48:02,01,09,2, 11.9,1,1, -8.202, 10582.238, 68.746, 52507.839 18/02/17,12:48:02,02,09,2, 11.9,1,1, -8.202, 10582.231, 68.777, 52507.803 18/02/17,12:48:02,03,09,2, 11.9,1,1, -8.202, 10582.216, 68.762, 52507.800 18/02/17,12:48:02,04,09,2, 11.9,1,1, -8.202, 10582.229, 68.756, 52507.814 18/02/17,12:48:02,05,09,2, 11.9,1,1, -8.202, 10582.199, 68.750, 52507.794 18/02/17,12:48:02,06,09,2, 11.9,1,1, -8.202, 10582.199, 68.778, 52507.800 18/02/17,12:48:02,07,09,2, 11.9,1,1, -8.202, 10582.178, 68.777, 52507.809 18/02/17,12:48:02,08,09,2, 11.9,1,1, -8.202, 10582.177, 68.752, 52507.773 18/02/17,12:48:02,09,09,2, 11.9,1,1, -8.202, 10582.178, 68.757, 52507.800 18/02/17,12:48:02,10,09,2, 11.9,1,1, -8.202, 10582.169, 68.784, 52507.841 18/02/17,12:48:02,11,09,2, 11.9,1,1, -8.202, 10582.165, 68.782, 52507.813 18/02/17,12:48:02,12,09,2, 11.9,1,1, -8.202, 10582.156, 68.799, 52507.808 18/02/17,12:48:02,13,09,2, 11.9,1,1, -8.202, 10582.128, 68.748, 52507.803 18/02/17,12:48:02,14,09,2, 11.9,1,1, -8.202, 10582.140, 68.776, 52507.851 18/02/17,12:48:02,15,09,2, 11.9,1,1, -8.202, 10582.125, 68.736, 52507.782 18/02/17,12:48:02,16,09,2, 11.9,1,1, -8.202, 10582.163, 68.773, 52508.005 18/02/17,12:48:02,17,09,2, 11.9,1,1, -8.202, 10582.090, 68.772, 52507.779 18/02/17,12:48:02,18,09,2, 11.9,1,1, -8.202, 10582.115, 68.771, 52507.820 18/02/17,12:48:02,19,09,2, 11.9,1,1, -8.202, 10582.106, 68.762, 52507.774 18/02/17,12:48:03,00,09,2, 11.8,1,1, -8.199, 10582.101, 68.762, 52507.774 18/02/17,12:48:03,01,09,2, 11.8,1,1, -8.199, 10582.096, 68.787, 52507.832 18/02/17,12:48:03,02,09,2, 11.8,1,1, -8.199, 10582.082, 68.802, 52507.862 18/02/17,12:48:03,03,09,2, 11.8,1,1, -8.199, 10582.083, 68.779, 52507.836 18/02/17,12:48:03,04,09,2, 11.8,1,1, -8.199, 10582.098, 68.786, 52507.902 18/02/17,12:48:03,05,09,2, 11.8,1,1, -8.199, 10582.052, 68.799, 52507.838 18/02/17,12:48:03,06,09,2, 11.8,1,1, -8.199, 10582.072, 68.782, 52507.838 18/02/17,12:48:03,07,09,2, 11.8,1,1, -8.199, 10582.037, 68.793, 52507.862 18/02/17,12:48:03,08,09,2, 11.8,1,1, -8.199, 10582.039, 68.810, 52507.920 18/02/17,12:48:03,09,09,2, 11.8,1,1, -8.199, 10582.025, 68.800, 52507.839 18/02/17,12:48:03,10,09,2, 11.8,1,1, -8.199, 10582.027, 68.775, 52507.828 18/02/17,12:48:03,11,09,2, 11.8,1,1, -8.199, 10582.006, 68.804, 52507.783 18/02/17,12:48:03,12,09,2, 11.8,1,1, -8.199, 10582.013, 68.821, 52507.898 18/02/17,12:48:03,13,09,2, 11.8,1,1, -8.199, 10582.023, 68.824, 52507.931 18/02/17,12:48:03,14,09,2, 11.8,1,1, -8.199, 10581.975, 68.787, 52507.793 18/02/17,12:48:03,15,09,2, 11.8,1,1, -8.199, 10581.988, 68.795, 52507.882 18/02/17,12:48:03,16,09,2, 11.8,1,1, -8.199, 10581.986, 68.808, 52507.875 18/02/17,12:48:03,17,09,2, 11.8,1,1, -8.199, 10581.960, 68.805, 52507.864 18/02/17,12:48:03,18,09,2, 11.8,1,1, -8.199, 10581.940, 68.805, 52507.858 18/02/17,12:48:03,19,09,2, 11.8,1,1, -8.199, 10581.947, 68.826, 52507.868 18/02/17,12:48:04,00,09,2, 11.9,1,1, -8.199, 10581.943, 68.826, 52507.868 18/02/17,12:48:04,01,09,2, 11.9,1,1, -8.199, 10581.917, 68.818, 52507.870 18/02/17,12:48:04,02,09,2, 11.9,1,1, -8.199, 10581.921, 68.819, 52507.894 18/02/17,12:48:04,03,09,2, 11.9,1,1, -8.199, 10581.912, 68.823, 52507.921 18/02/17,12:48:04,04,09,2, 11.9,1,1, -8.199, 10581.913, 68.829, 52507.927 18/02/17,12:48:04,05,09,2, 11.9,1,1, -8.199, 10581.920, 68.825, 52508.042 18/02/17,12:48:04,06,09,2, 11.9,1,1, -8.199, 10581.891, 68.821, 52507.870 18/02/17,12:48:04,07,09,2, 11.9,1,1, -8.199, 10581.903, 68.858, 52507.952 18/02/17,12:48:04,08,09,2, 11.9,1,1, -8.199, 10581.898, 68.854, 52507.869 18/02/17,12:48:04,09,09,2, 11.9,1,1, -8.199, 10581.874, 68.813, 52507.848 18/02/17,12:48:04,10,09,2, 11.9,1,1, -8.199, 10581.875, 68.865, 52507.934 18/02/17,12:48:04,11,09,2, 11.9,1,1, -8.199, 10581.874, 68.874, 52507.972 18/02/17,12:48:04,12,09,2, 11.9,1,1, -8.199, 10581.841, 68.870, 52507.981 18/02/17,12:48:04,13,09,2, 11.9,1,1, -8.199, 10581.844, 68.863, 52507.982 18/02/17,12:48:04,14,09,2, 11.9,1,1, -8.199, 10581.851, 68.866, 52507.929 18/02/17,12:48:04,15,09,2, 11.9,1,1, -8.199, 10581.833, 68.852, 52507.885 18/02/17,12:48:04,16,09,2, 11.9,1,1, -8.199, 10581.816, 68.864, 52507.890 18/02/17,12:48:04,17,09,2, 11.9,1,1, -8.199, 10581.805, 68.886, 52507.963 18/02/17,12:48:04,18,09,2, 11.9,1,1, -8.199, 10581.821, 68.871, 52508.021 18/02/17,12:48:04,19,09,2, 11.9,1,1, -8.199, 10581.790, 68.869, 52507.980 18/02/17,12:48:05,00,09,2, 11.8,1,1, -8.200, 10581.784, 68.869, 52507.980 18/02/17,12:48:05,01,09,2, 11.8,1,1, -8.200, 10581.779, 68.926, 52507.961 18/02/17,12:48:05,02,09,2, 11.8,1,1, -8.200, 10581.772, 68.938, 52508.014 18/02/17,12:48:05,03,09,2, 11.8,1,1, -8.200, 10581.784, 68.899, 52508.009 18/02/17,12:48:05,04,09,2, 11.8,1,1, -8.200, 10581.751, 68.886, 52508.048 18/02/17,12:48:05,05,09,2, 11.8,1,1, -8.200, 10581.795, 68.907, 52508.031 18/02/17,12:48:05,06,09,2, 11.8,1,1, -8.200, 10581.733, 68.937, 52508.020 18/02/17,12:48:05,07,09,2, 11.8,1,1, -8.200, 10581.751, 68.955, 52508.100 18/02/17,12:48:05,08,09,2, 11.8,1,1, -8.200, 10581.731, 68.934, 52508.019 18/02/17,12:48:05,09,09,2, 11.8,1,1, -8.200, 10581.742, 68.942, 52508.072 18/02/17,12:48:05,10,09,2, 11.8,1,1, -8.200, 10581.724, 68.909, 52508.020 18/02/17,12:48:05,11,09,2, 11.8,1,1, -8.200, 10581.721, 68.950, 52508.148 18/02/17,12:48:05,12,09,2, 11.8,1,1, -8.200, 10581.745, 68.939, 52508.063 18/02/17,12:48:05,13,09,2, 11.8,1,1, -8.200, 10581.726, 68.953, 52508.057 18/02/17,12:48:05,14,09,2, 11.8,1,1, -8.200, 10581.719, 68.969, 52508.136 18/02/17,12:48:05,15,09,2, 11.8,1,1, -8.200, 10581.723, 68.980, 52508.080 18/02/17,12:48:05,16,09,2, 11.8,1,1, -8.200, 10581.694, 68.961, 52508.089 18/02/17,12:48:05,17,09,2, 11.8,1,1, -8.200, 10581.684, 68.963, 52508.144 18/02/17,12:48:05,18,09,2, 11.8,1,1, -8.200, 10581.698, 68.987, 52508.164 18/02/17,12:48:05,19,09,2, 11.8,1,1, -8.200, 10581.691, 69.000, 52508.072 18/02/17,12:48:06,00,09,2, 11.9,1,1, -8.204, 10581.684, 69.000, 52508.072 18/02/17,12:48:06,01,09,2, 11.9,1,1, -8.204, 10581.661, 68.982, 52508.074 18/02/17,12:48:06,02,09,2, 11.9,1,1, -8.204, 10581.633, 69.004, 52508.118 18/02/17,12:48:06,03,09,2, 11.9,1,1, -8.204, 10581.675, 68.985, 52508.191 18/02/17,12:48:06,04,09,2, 11.9,1,1, -8.204, 10581.650, 68.986, 52507.984 18/02/17,12:48:06,05,09,2, 11.9,1,1, -8.204, 10581.679, 69.009, 52508.218 18/02/17,12:48:06,06,09,2, 11.9,1,1, -8.204, 10581.665, 68.992, 52508.153 18/02/17,12:48:06,07,09,2, 11.9,1,1, -8.204, 10581.656, 69.003, 52508.140 18/02/17,12:48:06,08,09,2, 11.9,1,1, -8.204, 10581.647, 69.006, 52508.147 18/02/17,12:48:06,09,09,2, 11.9,1,1, -8.204, 10581.623, 69.006, 52508.196 18/02/17,12:48:06,10,09,2, 11.9,1,1, -8.204, 10581.639, 69.029, 52508.189 18/02/17,12:48:06,11,09,2, 11.9,1,1, -8.204, 10581.636, 69.036, 52508.173 18/02/17,12:48:06,12,09,2, 11.9,1,1, -8.204, 10581.626, 69.043, 52508.198 18/02/17,12:48:06,13,09,2, 11.9,1,1, -8.204, 10581.623, 69.045, 52508.260 18/02/17,12:48:06,14,09,2, 11.9,1,1, -8.204, 10581.613, 69.076, 52508.197 18/02/17,12:48:06,15,09,2, 11.9,1,1, -8.204, 10581.623, 69.070, 52508.175 18/02/17,12:48:06,16,09,2, 11.9,1,1, -8.204, 10581.613, 69.072, 52508.187 18/02/17,12:48:06,17,09,2, 11.9,1,1, -8.204, 10581.616, 69.068, 52508.182 18/02/17,12:48:06,18,09,2, 11.9,1,1, -8.204, 10581.588, 69.073, 52508.248 18/02/17,12:48:06,19,09,2, 11.9,1,1, -8.204, 10581.594, 69.079, 52508.166 18/02/17,12:48:07,00,09,2, 11.9,1,1, -8.202, 10581.592, 69.079, 52508.166 18/02/17,12:48:07,01,09,2, 11.9,1,1, -8.202, 10581.599, 69.090, 52508.256 18/02/17,12:48:07,02,09,2, 11.9,1,1, -8.202, 10581.604, 69.083, 52508.233 18/02/17,12:48:07,03,09,2, 11.9,1,1, -8.202, 10581.600, 69.087, 52508.294 18/02/17,12:48:07,04,09,2, 11.9,1,1, -8.202, 10581.625, 69.104, 52508.263 18/02/17,12:48:07,05,09,2, 11.9,1,1, -8.202, 10581.583, 69.097, 52508.194 18/02/17,12:48:07,06,09,2, 11.9,1,1, -8.202, 10581.615, 69.128, 52508.497 18/02/17,12:48:07,07,09,2, 11.9,1,1, -8.202, 10581.608, 69.114, 52508.165 18/02/17,12:48:07,08,09,2, 11.9,1,1, -8.202, 10581.567, 69.120, 52508.127 18/02/17,12:48:07,09,09,2, 11.9,1,1, -8.202, 10581.559, 69.128, 52508.170 18/02/17,12:48:07,10,09,2, 11.9,1,1, -8.202, 10581.581, 69.154, 52508.169 18/02/17,12:48:07,11,09,2, 11.9,1,1, -8.202, 10581.569, 69.144, 52508.286 18/02/17,12:48:07,12,09,2, 11.9,1,1, -8.202, 10581.550, 69.119, 52508.240 18/02/17,12:48:07,13,09,2, 11.9,1,1, -8.202, 10581.541, 69.129, 52508.274 18/02/17,12:48:07,14,09,2, 11.9,1,1, -8.202, 10581.542, 69.150, 52508.276 18/02/17,12:48:07,15,09,2, 11.9,1,1, -8.202, 10581.565, 69.156, 52508.313 18/02/17,12:48:07,16,09,2, 11.9,1,1, -8.202, 10581.541, 69.166, 52508.267 18/02/17,12:48:07,17,09,2, 11.9,1,1, -8.202, 10581.564, 69.145, 52508.226 18/02/17,12:48:07,18,09,2, 11.9,1,1, -8.202, 10581.580, 69.163, 52508.218 18/02/17,12:48:07,19,09,2, 11.9,1,1, -8.202, 10581.555, 69.166, 52508.304 18/02/17,12:48:08,00,09,2, 11.9,1,1, -8.200, 10581.551, 69.166, 52508.304 18/02/17,12:48:08,01,09,2, 11.9,1,1, -8.200, 10581.569, 69.158, 52508.241 18/02/17,12:48:08,02,09,2, 11.9,1,1, -8.200, 10581.549, 69.194, 52508.231 18/02/17,12:48:08,03,09,2, 11.9,1,1, -8.200, 10581.544, 69.184, 52508.262 18/02/17,12:48:08,04,09,2, 11.9,1,1, -8.200, 10581.567, 69.182, 52508.345 18/02/17,12:48:08,05,09,2, 11.9,1,1, -8.200, 10581.527, 69.177, 52508.327 18/02/17,12:48:08,06,09,2, 11.9,1,1, -8.200, 10581.562, 69.186, 52508.320 18/02/17,12:48:08,07,09,2, 11.9,1,1, -8.200, 10581.497, 69.187, 52508.249 18/02/17,12:48:08,08,09,2, 11.9,1,1, -8.200, 10581.530, 69.187, 52508.333 18/02/17,12:48:08,09,09,2, 11.9,1,1, -8.200, 10581.524, 69.189, 52508.273 18/02/17,12:48:08,10,09,2, 11.9,1,1, -8.200, 10581.517, 69.178, 52508.252 18/02/17,12:48:08,11,09,2, 11.9,1,1, -8.200, 10581.515, 69.198, 52508.281 18/02/17,12:48:08,12,09,2, 11.9,1,1, -8.200, 10581.502, 69.205, 52508.206 18/02/17,12:48:08,13,09,2, 11.9,1,1, -8.200, 10581.540, 69.210, 52508.271 18/02/17,12:48:08,14,09,2, 11.9,1,1, -8.200, 10581.528, 69.203, 52508.375 18/02/17,12:48:08,15,09,2, 11.9,1,1, -8.200, 10581.544, 69.208, 52508.370 18/02/17,12:48:08,16,09,2, 11.9,1,1, -8.200, 10581.501, 69.205, 52508.262 18/02/17,12:48:08,17,09,2, 11.9,1,1, -8.200, 10581.538, 69.194, 52508.318 18/02/17,12:48:08,18,09,2, 11.9,1,1, -8.200, 10581.509, 69.225, 52508.298 18/02/17,12:48:08,19,09,2, 11.9,1,1, -8.200, 10581.502, 69.202, 52508.344 18/02/17,12:48:09,00,09,2, 11.9,1,1, -8.201, 10581.501, 69.202, 52508.344 18/02/17,12:48:09,01,09,2, 11.9,1,1, -8.201, 10581.503, 69.189, 52508.351 18/02/17,12:48:09,02,09,2, 11.9,1,1, -8.201, 10581.512, 69.224, 52508.365 18/02/17,12:48:09,03,09,2, 11.9,1,1, -8.201, 10581.533, 69.225, 52508.365 18/02/17,12:48:09,04,09,2, 11.9,1,1, -8.201, 10581.504, 69.218, 52508.410 18/02/17,12:48:09,05,09,2, 11.9,1,1, -8.201, 10581.510, 69.228, 52508.366 18/02/17,12:48:09,06,09,2, 11.9,1,1, -8.201, 10581.502, 69.231, 52508.401 18/02/17,12:48:09,07,09,2, 11.9,1,1, -8.201, 10581.504, 69.229, 52508.441 18/02/17,12:48:09,08,09,2, 11.9,1,1, -8.201, 10581.533, 69.233, 52508.403 18/02/17,12:48:09,09,09,2, 11.9,1,1, -8.201, 10581.525, 69.249, 52508.410 18/02/17,12:48:09,10,09,2, 11.9,1,1, -8.201, 10581.501, 69.243, 52508.368 18/02/17,12:48:09,11,09,2, 11.9,1,1, -8.201, 10581.480, 69.235, 52508.382 18/02/17,12:48:09,12,09,2, 11.9,1,1, -8.201, 10581.493, 69.235, 52508.438 18/02/17,12:48:09,13,09,2, 11.9,1,1, -8.201, 10581.503, 69.246, 52508.408 18/02/17,12:48:09,14,09,2, 11.9,1,1, -8.201, 10581.500, 69.223, 52508.454 18/02/17,12:48:09,15,09,2, 11.9,1,1, -8.201, 10581.510, 69.235, 52508.447 18/02/17,12:48:09,16,09,2, 11.9,1,1, -8.201, 10581.499, 69.241, 52508.376 18/02/17,12:48:09,17,09,2, 11.9,1,1, -8.201, 10581.496, 69.231, 52508.356 18/02/17,12:48:09,18,09,2, 11.9,1,1, -8.201, 10581.467, 69.255, 52508.387 18/02/17,12:48:09,19,09,2, 11.9,1,1, -8.201, 10581.494, 69.240, 52508.438 18/02/17,12:48:10,00,09,2, 11.9,1,1, -8.202, 10581.492, 69.240, 52508.438 18/02/17,12:48:10,01,09,2, 11.9,1,1, -8.202, 10581.470, 69.226, 52508.448 18/02/17,12:48:10,02,09,2, 11.9,1,1, -8.202, 10581.454, 69.225, 52508.363 18/02/17,12:48:10,03,09,2, 11.9,1,1, -8.202, 10581.439, 69.263, 52508.393 18/02/17,12:48:10,04,09,2, 11.9,1,1, -8.202, 10581.436, 69.248, 52508.405 18/02/17,12:48:10,05,09,2, 11.9,1,1, -8.202, 10581.456, 69.218, 52508.340 18/02/17,12:48:10,06,09,2, 11.9,1,1, -8.202, 10581.440, 69.242, 52508.388 18/02/17,12:48:10,07,09,2, 11.9,1,1, -8.202, 10581.442, 69.250, 52508.369 18/02/17,12:48:10,08,09,2, 11.9,1,1, -8.202, 10581.408, 69.227, 52508.320 18/02/17,12:48:10,09,09,2, 11.9,1,1, -8.202, 10581.402, 69.201, 52508.322 18/02/17,12:48:10,10,09,2, 11.9,1,1, -8.202, 10581.396, 69.221, 52508.303 18/02/17,12:48:10,11,09,2, 11.9,1,1, -8.202, 10581.398, 69.205, 52508.319 18/02/17,12:48:10,12,09,2, 11.9,1,1, -8.202, 10581.399, 69.217, 52508.391 18/02/17,12:48:10,13,09,2, 11.9,1,1, -8.202, 10581.397, 69.221, 52508.444 18/02/17,12:48:10,14,09,2, 11.9,1,1, -8.202, 10581.408, 69.205, 52508.368 18/02/17,12:48:10,15,09,2, 11.9,1,1, -8.202, 10581.395, 69.215, 52508.355 18/02/17,12:48:10,16,09,2, 11.9,1,1, -8.202, 10581.415, 69.189, 52508.338 18/02/17,12:48:10,17,09,2, 11.9,1,1, -8.202, 10581.383, 69.219, 52508.355 18/02/17,12:48:10,18,09,2, 11.9,1,1, -8.202, 10581.403, 69.213, 52508.255 18/02/17,12:48:10,19,09,2, 11.9,1,1, -8.202, 10581.412, 69.225, 52508.353 18/02/17,12:48:11,00,09,2, 11.8,1,1, -8.206, 10581.409, 69.225, 52508.353 18/02/17,12:48:11,01,09,2, 11.8,1,1, -8.206, 10581.341, 69.234, 52508.083 18/02/17,12:48:11,02,09,2, 11.8,1,1, -8.206, 10581.322, 69.247, 52508.446 18/02/17,12:48:11,03,09,2, 11.8,1,1, -8.206, 10581.305, 69.228, 52508.427 18/02/17,12:48:11,04,09,2, 11.8,1,1, -8.206, 10581.311, 69.220, 52508.427 18/02/17,12:48:11,05,09,2, 11.8,1,1, -8.206, 10581.324, 69.223, 52508.441 18/02/17,12:48:11,06,09,2, 11.8,1,1, -8.206, 10581.291, 69.228, 52508.386 18/02/17,12:48:11,07,09,2, 11.8,1,1, -8.206, 10581.275, 69.219, 52508.413 18/02/17,12:48:11,08,09,2, 11.8,1,1, -8.206, 10581.281, 69.234, 52508.436 18/02/17,12:48:11,09,09,2, 11.8,1,1, -8.206, 10581.287, 69.259, 52508.414 18/02/17,12:48:11,10,09,2, 11.8,1,1, -8.206, 10581.280, 69.227, 52508.429 18/02/17,12:48:11,11,09,2, 11.8,1,1, -8.206, 10581.280, 69.229, 52508.349 18/02/17,12:48:11,12,09,2, 11.8,1,1, -8.206, 10581.254, 69.212, 52508.388 18/02/17,12:48:11,13,09,2, 11.8,1,1, -8.206, 10581.271, 69.224, 52508.392 18/02/17,12:48:11,14,09,2, 11.8,1,1, -8.206, 10581.255, 69.191, 52508.327 18/02/17,12:48:11,15,09,2, 11.8,1,1, -8.206, 10581.235, 69.196, 52508.337 18/02/17,12:48:11,16,09,2, 11.8,1,1, -8.206, 10581.227, 69.238, 52508.465 18/02/17,12:48:11,17,09,2, 11.8,1,1, -8.206, 10581.221, 69.242, 52508.440 18/02/17,12:48:11,18,09,2, 11.8,1,1, -8.206, 10581.198, 69.226, 52508.393 18/02/17,12:48:11,19,09,2, 11.8,1,1, -8.206, 10581.190, 69.227, 52508.431 18/02/17,12:48:12,00,09,2, 11.8,1,1, -8.201, 10581.183, 69.227, 52508.431 18/02/17,12:48:12,01,09,2, 11.8,1,1, -8.201, 10581.208, 69.244, 52508.449 18/02/17,12:48:12,02,09,2, 11.8,1,1, -8.201, 10581.158, 69.225, 52508.410 18/02/17,12:48:12,03,09,2, 11.8,1,1, -8.201, 10581.153, 69.223, 52508.498 18/02/17,12:48:12,04,09,2, 11.8,1,1, -8.201, 10581.167, 69.229, 52508.464 18/02/17,12:48:12,05,09,2, 11.8,1,1, -8.201, 10581.168, 69.209, 52508.445 18/02/17,12:48:12,06,09,2, 11.8,1,1, -8.201, 10581.153, 69.248, 52508.442 18/02/17,12:48:12,07,09,2, 11.8,1,1, -8.201, 10581.154, 69.251, 52508.409 18/02/17,12:48:12,08,09,2, 11.8,1,1, -8.201, 10581.152, 69.221, 52508.412 18/02/17,12:48:12,09,09,2, 11.8,1,1, -8.201, 10581.126, 69.227, 52508.457 18/02/17,12:48:12,10,09,2, 11.8,1,1, -8.201, 10581.107, 69.263, 52508.498 18/02/17,12:48:12,11,09,2, 11.8,1,1, -8.201, 10581.137, 69.270, 52508.542 18/02/17,12:48:12,12,09,2, 11.8,1,1, -8.201, 10581.105, 69.266, 52508.472 18/02/17,12:48:12,13,09,2, 11.8,1,1, -8.201, 10581.105, 69.237, 52508.528 18/02/17,12:48:12,14,09,2, 11.8,1,1, -8.201, 10581.093, 69.273, 52508.461 18/02/17,12:48:12,15,09,2, 11.8,1,1, -8.201, 10581.079, 69.260, 52508.462 18/02/17,12:48:12,16,09,2, 11.8,1,1, -8.201, 10581.080, 69.229, 52508.448 18/02/17,12:48:12,17,09,2, 11.8,1,1, -8.201, 10581.070, 69.246, 52508.475 18/02/17,12:48:12,18,09,2, 11.8,1,1, -8.201, 10581.065, 69.265, 52508.496 18/02/17,12:48:12,19,09,2, 11.8,1,1, -8.201, 10581.060, 69.269, 52508.575 18/02/17,12:48:13,00,09,2, 11.9,1,1, -8.203, 10581.058, 69.269, 52508.575 18/02/17,12:48:13,01,09,2, 11.9,1,1, -8.203, 10581.041, 69.261, 52508.511 18/02/17,12:48:13,02,09,2, 11.9,1,1, -8.203, 10581.040, 69.280, 52508.457 18/02/17,12:48:13,03,09,2, 11.9,1,1, -8.203, 10581.004, 69.266, 52508.562 18/02/17,12:48:13,04,09,2, 11.9,1,1, -8.203, 10581.002, 69.249, 52508.502 18/02/17,12:48:13,05,09,2, 11.9,1,1, -8.203, 10580.988, 69.287, 52508.513 18/02/17,12:48:13,06,09,2, 11.9,1,1, -8.203, 10580.974, 69.280, 52508.535 18/02/17,12:48:13,07,09,2, 11.9,1,1, -8.203, 10580.965, 69.249, 52508.512 18/02/17,12:48:13,08,09,2, 11.9,1,1, -8.203, 10580.977, 69.254, 52508.528 18/02/17,12:48:13,09,09,2, 11.9,1,1, -8.203, 10580.964, 69.290, 52508.603 18/02/17,12:48:13,10,09,2, 11.9,1,1, -8.203, 10580.965, 69.273, 52508.530 18/02/17,12:48:13,11,09,2, 11.9,1,1, -8.203, 10580.942, 69.271, 52508.609 18/02/17,12:48:13,12,09,2, 11.9,1,1, -8.203, 10580.952, 69.279, 52508.546 18/02/17,12:48:13,13,09,2, 11.9,1,1, -8.203, 10580.920, 69.299, 52508.498 18/02/17,12:48:13,14,09,2, 11.9,1,1, -8.203, 10580.913, 69.283, 52508.532 18/02/17,12:48:13,15,09,2, 11.9,1,1, -8.203, 10580.887, 69.273, 52508.545 18/02/17,12:48:13,16,09,2, 11.9,1,1, -8.203, 10580.893, 69.303, 52508.527 18/02/17,12:48:13,17,09,2, 11.9,1,1, -8.203, 10580.853, 69.311, 52508.580 18/02/17,12:48:13,18,09,2, 11.9,1,1, -8.203, 10580.871, 69.291, 52508.555 18/02/17,12:48:13,19,09,2, 11.9,1,1, -8.203, 10580.863, 69.318, 52508.634 18/02/17,12:48:14,00,09,2, 11.9,1,1, -8.199, 10580.858, 69.318, 52508.634 18/02/17,12:48:14,01,09,2, 11.9,1,1, -8.199, 10580.864, 69.317, 52508.570 18/02/17,12:48:14,02,09,2, 11.9,1,1, -8.199, 10580.831, 69.336, 52508.574 18/02/17,12:48:14,03,09,2, 11.9,1,1, -8.199, 10580.832, 69.329, 52508.552 18/02/17,12:48:14,04,09,2, 11.9,1,1, -8.199, 10580.814, 69.352, 52508.620 18/02/17,12:48:14,05,09,2, 11.9,1,1, -8.199, 10580.817, 69.342, 52508.585 18/02/17,12:48:14,06,09,2, 11.9,1,1, -8.199, 10580.815, 69.324, 52508.608 18/02/17,12:48:14,07,09,2, 11.9,1,1, -8.199, 10580.782, 69.359, 52508.598 18/02/17,12:48:14,08,09,2, 11.9,1,1, -8.199, 10580.779, 69.375, 52508.697 18/02/17,12:48:14,09,09,2, 11.9,1,1, -8.199, 10580.773, 69.358, 52508.612 18/02/17,12:48:14,10,09,2, 11.9,1,1, -8.199, 10580.773, 69.364, 52508.658 18/02/17,12:48:14,11,09,2, 11.9,1,1, -8.199, 10580.772, 69.400, 52508.681 18/02/17,12:48:14,12,09,2, 11.9,1,1, -8.199, 10580.745, 69.375, 52508.674 18/02/17,12:48:14,13,09,2, 11.9,1,1, -8.199, 10580.727, 69.377, 52508.632 18/02/17,12:48:14,14,09,2, 11.9,1,1, -8.199, 10580.758, 69.389, 52508.664 18/02/17,12:48:14,15,09,2, 11.9,1,1, -8.199, 10580.716, 69.418, 52508.626 18/02/17,12:48:14,16,09,2, 11.9,1,1, -8.199, 10580.707, 69.381, 52508.634 18/02/17,12:48:14,17,09,2, 11.9,1,1, -8.199, 10580.695, 69.387, 52508.648 18/02/17,12:48:14,18,09,2, 11.9,1,1, -8.199, 10580.720, 69.433, 52508.676 18/02/17,12:48:14,19,09,2, 11.9,1,1, -8.199, 10580.692, 69.408, 52508.620 18/02/17,12:48:15,00,09,2, 11.9,1,1, -8.202, 10580.691, 69.408, 52508.620 18/02/17,12:48:15,01,09,2, 11.9,1,1, -8.202, 10580.678, 69.437, 52508.642 18/02/17,12:48:15,02,09,2, 11.9,1,1, -8.202, 10580.659, 69.434, 52508.665 18/02/17,12:48:15,03,09,2, 11.9,1,1, -8.202, 10580.664, 69.455, 52508.669 18/02/17,12:48:15,04,09,2, 11.9,1,1, -8.202, 10580.654, 69.436, 52508.466 18/02/17,12:48:15,05,09,2, 11.9,1,1, -8.202, 10580.642, 69.461, 52508.692 18/02/17,12:48:15,06,09,2, 11.9,1,1, -8.202, 10580.639, 69.473, 52508.713 18/02/17,12:48:15,07,09,2, 11.9,1,1, -8.202, 10580.626, 69.448, 52508.645 18/02/17,12:48:15,08,09,2, 11.9,1,1, -8.202, 10580.614, 69.456, 52508.633 18/02/17,12:48:15,09,09,2, 11.9,1,1, -8.202, 10580.597, 69.487, 52508.695 18/02/17,12:48:15,10,09,2, 11.9,1,1, -8.202, 10580.619, 69.462, 52508.637 18/02/17,12:48:15,11,09,2, 11.9,1,1, -8.202, 10580.590, 69.475, 52508.698 18/02/17,12:48:15,12,09,2, 11.9,1,1, -8.202, 10580.608, 69.501, 52508.740 18/02/17,12:48:15,13,09,2, 11.9,1,1, -8.202, 10580.618, 69.500, 52508.740 18/02/17,12:48:15,14,09,2, 11.9,1,1, -8.202, 10580.601, 69.468, 52508.720 18/02/17,12:48:15,15,09,2, 11.9,1,1, -8.202, 10580.614, 69.467, 52508.666 18/02/17,12:48:15,16,09,2, 11.9,1,1, -8.202, 10580.593, 69.508, 52508.676 18/02/17,12:48:15,17,09,2, 11.9,1,1, -8.202, 10580.575, 69.510, 52508.728 18/02/17,12:48:15,18,09,2, 11.9,1,1, -8.202, 10580.601, 69.486, 52508.746 18/02/17,12:48:15,19,09,2, 11.9,1,1, -8.202, 10580.564, 69.522, 52508.743 18/02/17,12:48:16,00,09,2, 11.9,1,1, -8.202, 10580.558, 69.522, 52508.743 18/02/17,12:48:16,01,09,2, 11.9,1,1, -8.202, 10580.575, 69.539, 52508.682 18/02/17,12:48:16,02,09,2, 11.9,1,1, -8.202, 10580.573, 69.488, 52508.678 18/02/17,12:48:16,03,09,2, 11.9,1,1, -8.202, 10580.562, 69.535, 52508.754 18/02/17,12:48:16,04,09,2, 11.9,1,1, -8.202, 10580.572, 69.549, 52508.736 18/02/17,12:48:16,05,09,2, 11.9,1,1, -8.202, 10580.550, 69.559, 52508.787 18/02/17,12:48:16,06,09,2, 11.9,1,1, -8.202, 10580.543, 69.579, 52508.798 18/02/17,12:48:16,07,09,2, 11.9,1,1, -8.202, 10580.590, 69.560, 52508.716 18/02/17,12:48:16,08,09,2, 11.9,1,1, -8.202, 10580.558, 69.587, 52508.803 18/02/17,12:48:16,09,09,2, 11.9,1,1, -8.202, 10580.539, 69.559, 52508.765 18/02/17,12:48:16,10,09,2, 11.9,1,1, -8.202, 10580.553, 69.594, 52508.803 18/02/17,12:48:16,11,09,2, 11.9,1,1, -8.202, 10580.553, 69.587, 52508.743 18/02/17,12:48:16,12,09,2, 11.9,1,1, -8.202, 10580.505, 69.593, 52508.748 18/02/17,12:48:16,13,09,2, 11.9,1,1, -8.202, 10580.501, 69.577, 52508.758 18/02/17,12:48:16,14,09,2, 11.9,1,1, -8.202, 10580.524, 69.626, 52508.765 18/02/17,12:48:16,15,09,2, 11.9,1,1, -8.202, 10580.499, 69.636, 52508.818 18/02/17,12:48:16,16,09,2, 11.9,1,1, -8.202, 10580.551, 69.608, 52508.947 18/02/17,12:48:16,17,09,2, 11.9,1,1, -8.202, 10580.471, 69.620, 52508.658 18/02/17,12:48:16,18,09,2, 11.9,1,1, -8.202, 10580.519, 69.656, 52508.883 18/02/17,12:48:16,19,09,2, 11.9,1,1, -8.202, 10580.491, 69.625, 52508.758 18/02/17,12:48:17,00,09,2, 11.9,1,1, -8.198, 10580.491, 69.625, 52508.758 18/02/17,12:48:17,01,09,2, 11.9,1,1, -8.198, 10580.477, 69.631, 52508.774 18/02/17,12:48:17,02,09,2, 11.9,1,1, -8.198, 10580.492, 69.643, 52508.726 18/02/17,12:48:17,03,09,2, 11.9,1,1, -8.198, 10580.457, 69.642, 52508.807 18/02/17,12:48:17,04,09,2, 11.9,1,1, -8.198, 10580.466, 69.622, 52508.741 18/02/17,12:48:17,05,09,2, 11.9,1,1, -8.198, 10580.440, 69.637, 52508.820 18/02/17,12:48:17,06,09,2, 11.9,1,1, -8.198, 10580.436, 69.660, 52508.873 18/02/17,12:48:17,07,09,2, 11.9,1,1, -8.198, 10580.433, 69.615, 52508.827 18/02/17,12:48:17,08,09,2, 11.9,1,1, -8.198, 10580.431, 69.649, 52508.817 18/02/17,12:48:17,09,09,2, 11.9,1,1, -8.198, 10580.470, 69.673, 52508.921 18/02/17,12:48:17,10,09,2, 11.9,1,1, -8.198, 10580.446, 69.620, 52508.819 18/02/17,12:48:17,11,09,2, 11.9,1,1, -8.198, 10580.458, 69.627, 52508.778 18/02/17,12:48:17,12,09,2, 11.9,1,1, -8.198, 10580.454, 69.638, 52508.561 18/02/17,12:48:17,13,09,2, 11.9,1,1, -8.198, 10580.420, 69.639, 52508.827 18/02/17,12:48:17,14,09,2, 11.9,1,1, -8.198, 10580.392, 69.643, 52508.767 18/02/17,12:48:17,15,09,2, 11.9,1,1, -8.198, 10580.405, 69.631, 52508.768 18/02/17,12:48:17,16,09,2, 11.9,1,1, -8.198, 10580.415, 69.682, 52508.907 18/02/17,12:48:17,17,09,2, 11.9,1,1, -8.198, 10580.381, 69.654, 52508.911 18/02/17,12:48:17,18,09,2, 11.9,1,1, -8.198, 10580.392, 69.651, 52508.880 18/02/17,12:48:17,19,09,2, 11.9,1,1, -8.198, 10580.386, 69.652, 52508.855 18/02/17,12:48:18,00,09,2, 11.8,1,1, -8.202, 10580.382, 69.652, 52508.855 18/02/17,12:48:18,01,09,2, 11.8,1,1, -8.202, 10580.355, 69.641, 52508.865 18/02/17,12:48:18,02,09,2, 11.8,1,1, -8.202, 10580.368, 69.631, 52508.857 18/02/17,12:48:18,03,09,2, 11.8,1,1, -8.202, 10580.339, 69.669, 52508.861 18/02/17,12:48:18,04,09,2, 11.8,1,1, -8.202, 10580.342, 69.679, 52508.909 18/02/17,12:48:18,05,09,2, 11.8,1,1, -8.202, 10580.344, 69.656, 52508.924 18/02/17,12:48:18,06,09,2, 11.8,1,1, -8.202, 10580.332, 69.646, 52508.896 18/02/17,12:48:18,07,09,2, 11.8,1,1, -8.202, 10580.334, 69.660, 52508.905 18/02/17,12:48:18,08,09,2, 11.8,1,1, -8.202, 10580.296, 69.635, 52508.892 18/02/17,12:48:18,09,09,2, 11.8,1,1, -8.202, 10580.302, 69.663, 52508.829 18/02/17,12:48:18,10,09,2, 11.8,1,1, -8.202, 10580.265, 69.667, 52508.866 18/02/17,12:48:18,11,09,2, 11.8,1,1, -8.202, 10580.301, 69.668, 52508.783 18/02/17,12:48:18,12,09,2, 11.8,1,1, -8.202, 10580.225, 69.642, 52508.855 18/02/17,12:48:18,13,09,2, 11.8,1,1, -8.202, 10580.270, 69.642, 52508.966 18/02/17,12:48:18,14,09,2, 11.8,1,1, -8.202, 10580.254, 69.649, 52508.889 18/02/17,12:48:18,15,09,2, 11.8,1,1, -8.202, 10580.261, 69.670, 52508.921 18/02/17,12:48:18,16,09,2, 11.8,1,1, -8.202, 10580.237, 69.635, 52508.917 18/02/17,12:48:18,17,09,2, 11.8,1,1, -8.202, 10580.254, 69.651, 52508.920 18/02/17,12:48:18,18,09,2, 11.8,1,1, -8.202, 10580.222, 69.671, 52508.945 18/02/17,12:48:18,19,09,2, 11.8,1,1, -8.202, 10580.231, 69.647, 52508.955 18/02/17,12:48:19,00,09,2, 11.8,1,1, -8.200, 10580.224, 69.647, 52508.955 18/02/17,12:48:19,01,09,2, 11.8,1,1, -8.200, 10580.187, 69.678, 52508.898 18/02/17,12:48:19,02,09,2, 11.8,1,1, -8.200, 10580.200, 69.653, 52508.905 18/02/17,12:48:19,03,09,2, 11.8,1,1, -8.200, 10580.183, 69.652, 52508.882 18/02/17,12:48:19,04,09,2, 11.8,1,1, -8.200, 10580.194, 69.637, 52508.849 18/02/17,12:48:19,05,09,2, 11.8,1,1, -8.200, 10580.175, 69.672, 52508.956 18/02/17,12:48:19,06,09,2, 11.8,1,1, -8.200, 10580.164, 69.650, 52508.926 18/02/17,12:48:19,07,09,2, 11.8,1,1, -8.200, 10580.126, 69.638, 52508.934 18/02/17,12:48:19,08,09,2, 11.8,1,1, -8.200, 10580.159, 69.647, 52508.930 18/02/17,12:48:19,09,09,2, 11.8,1,1, -8.200, 10580.125, 69.644, 52508.881 18/02/17,12:48:19,10,09,2, 11.8,1,1, -8.200, 10580.110, 69.653, 52509.018 18/02/17,12:48:19,11,09,2, 11.8,1,1, -8.200, 10580.095, 69.658, 52508.872 18/02/17,12:48:19,12,09,2, 11.8,1,1, -8.200, 10580.116, 69.680, 52508.956 18/02/17,12:48:19,13,09,2, 11.8,1,1, -8.200, 10580.084, 69.678, 52508.990 18/02/17,12:48:19,14,09,2, 11.8,1,1, -8.200, 10580.068, 69.665, 52509.003 18/02/17,12:48:19,15,09,2, 11.8,1,1, -8.200, 10580.077, 69.683, 52508.992 18/02/17,12:48:19,16,09,2, 11.8,1,1, -8.200, 10580.066, 69.699, 52508.984 18/02/17,12:48:19,17,09,2, 11.8,1,1, -8.200, 10580.036, 69.666, 52508.989 18/02/17,12:48:19,18,09,2, 11.8,1,1, -8.200, 10580.048, 69.667, 52508.988 18/02/17,12:48:19,19,09,2, 11.8,1,1, -8.200, 10580.022, 69.710, 52509.021 18/02/17,12:48:20,00,09,2, 11.8,1,1, -8.200, 10580.015, 69.710, 52509.021 18/02/17,12:48:20,01,09,2, 11.8,1,1, -8.200, 10579.995, 69.664, 52508.978 18/02/17,12:48:20,02,09,2, 11.8,1,1, -8.200, 10580.015, 69.702, 52508.991 18/02/17,12:48:20,03,09,2, 11.8,1,1, -8.200, 10579.999, 69.688, 52508.968 18/02/17,12:48:20,04,09,2, 11.8,1,1, -8.200, 10579.979, 69.673, 52508.923 18/02/17,12:48:20,05,09,2, 11.8,1,1, -8.200, 10579.993, 69.671, 52508.976 18/02/17,12:48:20,06,09,2, 11.8,1,1, -8.200, 10579.956, 69.679, 52508.990 18/02/17,12:48:20,07,09,2, 11.8,1,1, -8.200, 10579.950, 69.691, 52509.024 18/02/17,12:48:20,08,09,2, 11.8,1,1, -8.200, 10579.941, 69.694, 52508.948 18/02/17,12:48:20,09,09,2, 11.8,1,1, -8.200, 10579.910, 69.672, 52509.059 18/02/17,12:48:20,10,09,2, 11.8,1,1, -8.200, 10579.940, 69.699, 52509.091 18/02/17,12:48:20,11,09,2, 11.8,1,1, -8.200, 10579.897, 69.659, 52509.002 18/02/17,12:48:20,12,09,2, 11.8,1,1, -8.200, 10579.897, 69.664, 52509.065 18/02/17,12:48:20,13,09,2, 11.8,1,1, -8.200, 10579.882, 69.682, 52509.035 18/02/17,12:48:20,14,09,2, 11.8,1,1, -8.200, 10579.863, 69.719, 52509.091 18/02/17,12:48:20,15,09,2, 11.8,1,1, -8.200, 10579.899, 69.679, 52509.039 18/02/17,12:48:20,16,09,2, 11.8,1,1, -8.200, 10579.846, 69.689, 52508.995 18/02/17,12:48:20,17,09,2, 11.8,1,1, -8.200, 10579.850, 69.714, 52509.008 18/02/17,12:48:20,18,09,2, 11.8,1,1, -8.200, 10579.831, 69.679, 52508.987 18/02/17,12:48:20,19,09,2, 11.8,1,1, -8.200, 10579.797, 69.696, 52508.995 18/02/17,12:48:21,00,09,2, 11.9,1,1, -8.202, 10579.790, 69.696, 52508.995 18/02/17,12:48:21,01,09,2, 11.9,1,1, -8.202, 10579.781, 69.727, 52509.058 18/02/17,12:48:21,02,09,2, 11.9,1,1, -8.202, 10579.783, 69.716, 52509.090 18/02/17,12:48:21,03,09,2, 11.9,1,1, -8.202, 10579.778, 69.721, 52509.080 18/02/17,12:48:21,04,09,2, 11.9,1,1, -8.202, 10579.767, 69.742, 52509.031 18/02/17,12:48:21,05,09,2, 11.9,1,1, -8.202, 10579.754, 69.738, 52509.013 18/02/17,12:48:21,06,09,2, 11.9,1,1, -8.202, 10579.748, 69.729, 52509.067 18/02/17,12:48:21,07,09,2, 11.9,1,1, -8.202, 10579.736, 69.747, 52508.986 18/02/17,12:48:21,08,09,2, 11.9,1,1, -8.202, 10579.726, 69.754, 52509.119 18/02/17,12:48:21,09,09,2, 11.9,1,1, -8.202, 10579.706, 69.746, 52509.024 18/02/17,12:48:21,10,09,2, 11.9,1,1, -8.202, 10579.661, 69.732, 52509.073 18/02/17,12:48:21,11,09,2, 11.9,1,1, -8.202, 10579.708, 69.730, 52509.057 18/02/17,12:48:21,12,09,2, 11.9,1,1, -8.202, 10579.662, 69.778, 52509.064 18/02/17,12:48:21,13,09,2, 11.9,1,1, -8.202, 10579.651, 69.742, 52509.080 18/02/17,12:48:21,14,09,2, 11.9,1,1, -8.202, 10579.666, 69.760, 52509.136 18/02/17,12:48:21,15,09,2, 11.9,1,1, -8.202, 10579.655, 69.779, 52509.130 18/02/17,12:48:21,16,09,2, 11.9,1,1, -8.202, 10579.661, 69.737, 52509.115 18/02/17,12:48:21,17,09,2, 11.9,1,1, -8.202, 10579.620, 69.746, 52509.059 18/02/17,12:48:21,18,09,2, 11.9,1,1, -8.202, 10579.604, 69.782, 52509.047 18/02/17,12:48:21,19,09,2, 11.9,1,1, -8.202, 10579.591, 69.804, 52509.121 18/02/17,12:48:22,00,09,2, 11.9,1,1, -8.201, 10579.590, 69.804, 52509.121 18/02/17,12:48:22,01,09,2, 11.9,1,1, -8.201, 10579.566, 69.799, 52509.172 18/02/17,12:48:22,02,09,2, 11.9,1,1, -8.201, 10579.590, 69.805, 52509.144 18/02/17,12:48:22,03,09,2, 11.9,1,1, -8.201, 10579.562, 69.796, 52509.090 18/02/17,12:48:22,04,09,2, 11.9,1,1, -8.201, 10579.548, 69.785, 52509.128 18/02/17,12:48:22,05,09,2, 11.9,1,1, -8.201, 10579.483, 69.798, 52509.042 18/02/17,12:48:22,06,09,2, 11.9,1,1, -8.201, 10579.548, 69.836, 52509.249 18/02/17,12:48:22,07,09,2, 11.9,1,1, -8.201, 10579.527, 69.828, 52509.160 18/02/17,12:48:22,08,09,2, 11.9,1,1, -8.201, 10579.525, 69.797, 52509.100 18/02/17,12:48:22,09,09,2, 11.9,1,1, -8.201, 10579.511, 69.838, 52509.205 18/02/17,12:48:22,10,09,2, 11.9,1,1, -8.201, 10579.488, 69.837, 52509.210 18/02/17,12:48:22,11,09,2, 11.9,1,1, -8.201, 10579.483, 69.828, 52509.138 18/02/17,12:48:22,12,09,2, 11.9,1,1, -8.201, 10579.442, 69.835, 52509.147 18/02/17,12:48:22,13,09,2, 11.9,1,1, -8.201, 10579.463, 69.863, 52509.182 18/02/17,12:48:22,14,09,2, 11.9,1,1, -8.201, 10579.439, 69.853, 52509.149 18/02/17,12:48:22,15,09,2, 11.9,1,1, -8.201, 10579.400, 69.845, 52509.209 18/02/17,12:48:22,16,09,2, 11.9,1,1, -8.201, 10579.422, 69.864, 52509.137 18/02/17,12:48:22,17,09,2, 11.9,1,1, -8.201, 10579.407, 69.853, 52509.212 18/02/17,12:48:22,18,09,2, 11.9,1,1, -8.201, 10579.394, 69.857, 52509.205 18/02/17,12:48:22,19,09,2, 11.9,1,1, -8.201, 10579.362, 69.851, 52509.248 18/02/17,12:48:23,00,09,2, 11.9,1,1, -8.200, 10579.356, 69.851, 52509.248 18/02/17,12:48:23,01,09,2, 11.9,1,1, -8.200, 10579.380, 69.866, 52509.266 18/02/17,12:48:23,02,09,2, 11.9,1,1, -8.200, 10579.332, 69.839, 52509.189 18/02/17,12:48:23,03,09,2, 11.9,1,1, -8.200, 10579.336, 69.850, 52509.201 18/02/17,12:48:23,04,09,2, 11.9,1,1, -8.200, 10579.341, 69.895, 52509.278 18/02/17,12:48:23,05,09,2, 11.9,1,1, -8.200, 10579.315, 69.866, 52509.195 18/02/17,12:48:23,06,09,2, 11.9,1,1, -8.200, 10579.313, 69.859, 52509.199 18/02/17,12:48:23,07,09,2, 11.9,1,1, -8.200, 10579.322, 69.904, 52509.236 18/02/17,12:48:23,08,09,2, 11.9,1,1, -8.200, 10579.296, 69.885, 52509.217 18/02/17,12:48:23,09,09,2, 11.9,1,1, -8.200, 10579.277, 69.903, 52509.272 18/02/17,12:48:23,10,09,2, 11.9,1,1, -8.200, 10579.250, 69.883, 52509.246 18/02/17,12:48:23,11,09,2, 11.9,1,1, -8.200, 10579.283, 69.891, 52509.299 18/02/17,12:48:23,12,09,2, 11.9,1,1, -8.200, 10579.236, 69.918, 52509.461 18/02/17,12:48:23,13,09,2, 11.9,1,1, -8.200, 10579.216, 69.879, 52509.188 18/02/17,12:48:23,14,09,2, 11.9,1,1, -8.200, 10579.237, 69.912, 52509.239 18/02/17,12:48:23,15,09,2, 11.9,1,1, -8.200, 10579.237, 69.935, 52509.286 18/02/17,12:48:23,16,09,2, 11.9,1,1, -8.200, 10579.199, 69.914, 52509.255 18/02/17,12:48:23,17,09,2, 11.9,1,1, -8.200, 10579.203, 69.925, 52509.315 18/02/17,12:48:23,18,09,2, 11.9,1,1, -8.200, 10579.214, 69.933, 52509.274 18/02/17,12:48:23,19,09,2, 11.9,1,1, -8.200, 10579.209, 69.977, 52509.463 18/02/17,12:48:24,00,09,2, 11.9,1,1, -8.201, 10579.206, 69.977, 52509.463 18/02/17,12:48:24,01,09,2, 11.9,1,1, -8.201, 10579.154, 69.932, 52509.235 18/02/17,12:48:24,02,09,2, 11.9,1,1, -8.201, 10579.174, 69.922, 52509.288 18/02/17,12:48:24,03,09,2, 11.9,1,1, -8.201, 10579.145, 69.923, 52509.250 18/02/17,12:48:24,04,09,2, 11.9,1,1, -8.201, 10579.125, 69.935, 52509.248 18/02/17,12:48:24,05,09,2, 11.9,1,1, -8.201, 10579.125, 69.950, 52509.324 18/02/17,12:48:24,06,09,2, 11.9,1,1, -8.201, 10579.146, 69.955, 52509.194 18/02/17,12:48:24,07,09,2, 11.9,1,1, -8.201, 10579.148, 69.955, 52509.332 18/02/17,12:48:24,08,09,2, 11.9,1,1, -8.201, 10579.133, 69.962, 52509.276 18/02/17,12:48:24,09,09,2, 11.9,1,1, -8.201, 10579.117, 69.969, 52509.289 18/02/17,12:48:24,10,09,2, 11.9,1,1, -8.201, 10579.087, 69.946, 52509.240 18/02/17,12:48:24,11,09,2, 11.9,1,1, -8.201, 10579.075, 69.939, 52509.296 18/02/17,12:48:24,12,09,2, 11.9,1,1, -8.201, 10579.062, 69.939, 52509.264 18/02/17,12:48:24,13,09,2, 11.9,1,1, -8.201, 10579.046, 69.975, 52509.300 18/02/17,12:48:24,14,09,2, 11.9,1,1, -8.201, 10579.049, 69.944, 52509.383 18/02/17,12:48:24,15,09,2, 11.9,1,1, -8.201, 10579.015, 69.966, 52509.333 18/02/17,12:48:24,16,09,2, 11.9,1,1, -8.201, 10579.047, 69.958, 52509.333 18/02/17,12:48:24,17,09,2, 11.9,1,1, -8.201, 10579.013, 69.948, 52509.246 18/02/17,12:48:24,18,09,2, 11.9,1,1, -8.201, 10579.008, 69.950, 52509.327 18/02/17,12:48:24,19,09,2, 11.9,1,1, -8.201, 10579.032, 69.946, 52509.300 18/02/17,12:48:25,00,09,2, 11.9,1,1, -8.202, 10579.031, 69.946, 52509.300 18/02/17,12:48:25,01,09,2, 11.9,1,1, -8.202, 10579.015, 69.997, 52509.323 18/02/17,12:48:25,02,09,2, 11.9,1,1, -8.202, 10578.976, 69.959, 52509.334 18/02/17,12:48:25,03,09,2, 11.9,1,1, -8.202, 10578.998, 70.000, 52509.374 18/02/17,12:48:25,04,09,2, 11.9,1,1, -8.202, 10578.997, 69.993, 52509.318 18/02/17,12:48:25,05,09,2, 11.9,1,1, -8.202, 10578.996, 70.001, 52509.391 18/02/17,12:48:25,06,09,2, 11.9,1,1, -8.202, 10578.980, 69.976, 52509.345 18/02/17,12:48:25,07,09,2, 11.9,1,1, -8.202, 10578.994, 70.031, 52509.306 18/02/17,12:48:25,08,09,2, 11.9,1,1, -8.202, 10578.983, 69.994, 52509.300 18/02/17,12:48:25,09,09,2, 11.9,1,1, -8.202, 10578.938, 69.998, 52509.351 18/02/17,12:48:25,10,09,2, 11.9,1,1, -8.202, 10578.955, 70.022, 52509.285 18/02/17,12:48:25,11,09,2, 11.9,1,1, -8.202, 10578.947, 70.022, 52509.383 18/02/17,12:48:25,12,09,2, 11.9,1,1, -8.202, 10578.928, 70.015, 52509.351 18/02/17,12:48:25,13,09,2, 11.9,1,1, -8.202, 10578.906, 69.973, 52509.359 18/02/17,12:48:25,14,09,2, 11.9,1,1, -8.202, 10578.929, 70.049, 52509.401 18/02/17,12:48:25,15,09,2, 11.9,1,1, -8.202, 10578.957, 70.033, 52509.416 18/02/17,12:48:25,16,09,2, 11.9,1,1, -8.202, 10578.923, 70.046, 52509.286 18/02/17,12:48:25,17,09,2, 11.9,1,1, -8.202, 10578.944, 70.021, 52509.333 18/02/17,12:48:25,18,09,2, 11.9,1,1, -8.202, 10578.937, 70.053, 52509.349 18/02/17,12:48:25,19,09,2, 11.9,1,1, -8.202, 10578.916, 70.052, 52509.402 18/02/17,12:48:26,00,09,2, 11.8,1,1, -8.199, 10578.914, 70.052, 52509.402 18/02/17,12:48:26,01,09,2, 11.8,1,1, -8.199, 10578.891, 70.050, 52509.460 18/02/17,12:48:26,02,09,2, 11.8,1,1, -8.199, 10578.900, 70.070, 52509.393 18/02/17,12:48:26,03,09,2, 11.8,1,1, -8.199, 10578.859, 70.064, 52509.419 18/02/17,12:48:26,04,09,2, 11.8,1,1, -8.199, 10578.883, 70.073, 52509.442 18/02/17,12:48:26,05,09,2, 11.8,1,1, -8.199, 10578.891, 70.069, 52509.372 18/02/17,12:48:26,06,09,2, 11.8,1,1, -8.199, 10578.853, 70.053, 52509.436 18/02/17,12:48:26,07,09,2, 11.8,1,1, -8.199, 10578.879, 70.054, 52509.374 18/02/17,12:48:26,08,09,2, 11.8,1,1, -8.199, 10578.868, 70.071, 52509.435 18/02/17,12:48:26,09,09,2, 11.8,1,1, -8.199, 10578.872, 70.083, 52509.430 18/02/17,12:48:26,10,09,2, 11.8,1,1, -8.199, 10578.845, 70.055, 52509.461 18/02/17,12:48:26,11,09,2, 11.8,1,1, -8.199, 10578.856, 70.064, 52509.392 18/02/17,12:48:26,12,09,2, 11.8,1,1, -8.199, 10578.839, 70.097, 52509.438 18/02/17,12:48:26,13,09,2, 11.8,1,1, -8.199, 10578.844, 70.101, 52509.417 18/02/17,12:48:26,14,09,2, 11.8,1,1, -8.199, 10578.800, 70.041, 52509.364 18/02/17,12:48:26,15,09,2, 11.8,1,1, -8.199, 10578.807, 70.050, 52509.400 18/02/17,12:48:26,16,09,2, 11.8,1,1, -8.199, 10578.789, 70.075, 52509.538 18/02/17,12:48:26,17,09,2, 11.8,1,1, -8.199, 10578.828, 70.067, 52509.449 18/02/17,12:48:26,18,09,2, 11.8,1,1, -8.199, 10578.806, 70.055, 52509.420 18/02/17,12:48:26,19,09,2, 11.8,1,1, -8.199, 10578.802, 70.079, 52509.522 18/02/17,12:48:27,00,09,2, 11.8,1,1, -8.203, 10578.797, 70.079, 52509.522 18/02/17,12:48:27,01,09,2, 11.8,1,1, -8.203, 10578.787, 70.085, 52509.503 18/02/17,12:48:27,02,09,2, 11.8,1,1, -8.203, 10578.786, 70.070, 52509.457 18/02/17,12:48:27,03,09,2, 11.8,1,1, -8.203, 10578.784, 70.063, 52509.437 18/02/17,12:48:27,04,09,2, 11.8,1,1, -8.203, 10578.762, 70.076, 52509.421 18/02/17,12:48:27,05,09,2, 11.8,1,1, -8.203, 10578.762, 70.055, 52509.445 18/02/17,12:48:27,06,09,2, 11.8,1,1, -8.203, 10578.746, 70.066, 52509.437 18/02/17,12:48:27,07,09,2, 11.8,1,1, -8.203, 10578.762, 70.120, 52509.480 18/02/17,12:48:27,08,09,2, 11.8,1,1, -8.203, 10578.740, 70.073, 52509.459 18/02/17,12:48:27,09,09,2, 11.8,1,1, -8.203, 10578.753, 70.077, 52509.481 18/02/17,12:48:27,10,09,2, 11.8,1,1, -8.203, 10578.742, 70.093, 52509.431 18/02/17,12:48:27,11,09,2, 11.8,1,1, -8.203, 10578.724, 70.098, 52509.458 18/02/17,12:48:27,12,09,2, 11.8,1,1, -8.203, 10578.706, 70.079, 52509.478 18/02/17,12:48:27,13,09,2, 11.8,1,1, -8.203, 10578.687, 70.106, 52509.520 18/02/17,12:48:27,14,09,2, 11.8,1,1, -8.203, 10578.714, 70.110, 52509.575 18/02/17,12:48:27,15,09,2, 11.8,1,1, -8.203, 10578.710, 70.112, 52509.578 18/02/17,12:48:27,16,09,2, 11.8,1,1, -8.203, 10578.689, 70.098, 52509.476 18/02/17,12:48:27,17,09,2, 11.8,1,1, -8.203, 10578.694, 70.103, 52509.473 18/02/17,12:48:27,18,09,2, 11.8,1,1, -8.203, 10578.677, 70.128, 52509.458 18/02/17,12:48:27,19,09,2, 11.8,1,1, -8.203, 10578.690, 70.115, 52509.578 18/02/17,12:48:28,00,09,2, 11.8,1,1, -8.200, 10578.688, 70.115, 52509.578 18/02/17,12:48:28,01,09,2, 11.8,1,1, -8.200, 10578.680, 70.108, 52509.542 18/02/17,12:48:28,02,09,2, 11.8,1,1, -8.200, 10578.642, 70.102, 52509.581 18/02/17,12:48:28,03,09,2, 11.8,1,1, -8.200, 10578.636, 70.078, 52509.538 18/02/17,12:48:28,04,09,2, 11.8,1,1, -8.200, 10578.645, 70.076, 52509.547 18/02/17,12:48:28,05,09,2, 11.8,1,1, -8.200, 10578.631, 70.091, 52509.533 18/02/17,12:48:28,06,09,2, 11.8,1,1, -8.200, 10578.582, 70.094, 52509.688 18/02/17,12:48:28,07,09,2, 11.8,1,1, -8.200, 10578.620, 70.032, 52509.505 18/02/17,12:48:28,08,09,2, 11.8,1,1, -8.200, 10578.615, 70.068, 52509.559 18/02/17,12:48:28,09,09,2, 11.8,1,1, -8.200, 10578.622, 70.114, 52509.578 18/02/17,12:48:28,10,09,2, 11.8,1,1, -8.200, 10578.600, 70.054, 52509.579 18/02/17,12:48:28,11,09,2, 11.8,1,1, -8.200, 10578.582, 70.056, 52509.483 18/02/17,12:48:28,12,09,2, 11.8,1,1, -8.200, 10578.577, 70.056, 52509.550 18/02/17,12:48:28,13,09,2, 11.8,1,1, -8.200, 10578.563, 70.073, 52509.555 18/02/17,12:48:28,14,09,2, 11.8,1,1, -8.200, 10578.566, 70.031, 52509.494 18/02/17,12:48:28,15,09,2, 11.8,1,1, -8.200, 10578.566, 70.053, 52509.508 18/02/17,12:48:28,16,09,2, 11.8,1,1, -8.200, 10578.547, 70.044, 52509.490 18/02/17,12:48:28,17,09,2, 11.8,1,1, -8.200, 10578.512, 70.050, 52509.578 18/02/17,12:48:28,18,09,2, 11.8,1,1, -8.200, 10578.499, 70.041, 52509.469 18/02/17,12:48:28,19,09,2, 11.8,1,1, -8.200, 10578.521, 70.042, 52509.574 18/02/17,12:48:29,00,09,2, 11.8,1,1, -8.201, 10578.513, 70.042, 52509.574 18/02/17,12:48:29,01,09,2, 11.8,1,1, -8.201, 10578.488, 70.054, 52509.601 18/02/17,12:48:29,02,09,2, 11.8,1,1, -8.201, 10578.472, 70.014, 52509.496 18/02/17,12:48:29,03,09,2, 11.8,1,1, -8.201, 10578.489, 70.062, 52509.597 18/02/17,12:48:29,04,09,2, 11.8,1,1, -8.201, 10578.495, 70.020, 52509.615 18/02/17,12:48:29,05,09,2, 11.8,1,1, -8.201, 10578.464, 69.990, 52509.503 18/02/17,12:48:29,06,09,2, 11.8,1,1, -8.201, 10578.437, 69.981, 52509.520 18/02/17,12:48:29,07,09,2, 11.8,1,1, -8.201, 10578.442, 70.028, 52509.599 18/02/17,12:48:29,08,09,2, 11.8,1,1, -8.201, 10578.434, 69.997, 52509.597 18/02/17,12:48:29,09,09,2, 11.8,1,1, -8.201, 10578.427, 69.999, 52509.474 18/02/17,12:48:29,10,09,2, 11.8,1,1, -8.201, 10578.406, 70.029, 52509.596 18/02/17,12:48:29,11,09,2, 11.8,1,1, -8.201, 10578.426, 70.021, 52509.600 18/02/17,12:48:29,12,09,2, 11.8,1,1, -8.201, 10578.417, 70.011, 52509.535 18/02/17,12:48:29,13,09,2, 11.8,1,1, -8.201, 10578.388, 70.006, 52509.637 18/02/17,12:48:29,14,09,2, 11.8,1,1, -8.201, 10578.419, 70.016, 52509.587 18/02/17,12:48:29,15,09,2, 11.8,1,1, -8.201, 10578.377, 69.990, 52509.597 18/02/17,12:48:29,16,09,2, 11.8,1,1, -8.201, 10578.351, 69.997, 52509.552 18/02/17,12:48:29,17,09,2, 11.8,1,1, -8.201, 10578.368, 70.000, 52509.596 18/02/17,12:48:29,18,09,2, 11.8,1,1, -8.201, 10578.350, 70.030, 52509.649 18/02/17,12:48:29,19,09,2, 11.8,1,1, -8.201, 10578.321, 70.008, 52509.608 18/02/17,12:48:30,00,09,2, 11.9,1,1, -8.201, 10578.321, 70.008, 52509.608 18/02/17,12:48:30,01,09,2, 11.9,1,1, -8.201, 10578.317, 70.023, 52509.625 18/02/17,12:48:30,02,09,2, 11.9,1,1, -8.201, 10578.297, 70.019, 52509.671 18/02/17,12:48:30,03,09,2, 11.9,1,1, -8.201, 10578.327, 69.961, 52509.644 18/02/17,12:48:30,04,09,2, 11.9,1,1, -8.201, 10578.302, 69.992, 52509.657 18/02/17,12:48:30,05,09,2, 11.9,1,1, -8.201, 10578.281, 70.009, 52509.699 18/02/17,12:48:30,06,09,2, 11.9,1,1, -8.201, 10578.270, 69.965, 52509.585 18/02/17,12:48:30,07,09,2, 11.9,1,1, -8.201, 10578.271, 69.983, 52509.653 18/02/17,12:48:30,08,09,2, 11.9,1,1, -8.201, 10578.276, 70.000, 52509.642 18/02/17,12:48:30,09,09,2, 11.9,1,1, -8.201, 10578.276, 69.984, 52509.599 18/02/17,12:48:30,10,09,2, 11.9,1,1, -8.201, 10578.231, 69.970, 52509.592 18/02/17,12:48:30,11,09,2, 11.9,1,1, -8.201, 10578.233, 69.969, 52509.618 18/02/17,12:48:30,12,09,2, 11.9,1,1, -8.201, 10578.222, 69.987, 52509.730 18/02/17,12:48:30,13,09,2, 11.9,1,1, -8.201, 10578.199, 69.994, 52509.755 18/02/17,12:48:30,14,09,2, 11.9,1,1, -8.201, 10578.199, 69.944, 52509.553 18/02/17,12:48:30,15,09,2, 11.9,1,1, -8.201, 10578.207, 69.964, 52509.623 18/02/17,12:48:30,16,09,2, 11.9,1,1, -8.201, 10578.200, 69.987, 52509.620 18/02/17,12:48:30,17,09,2, 11.9,1,1, -8.201, 10578.158, 69.955, 52509.653 18/02/17,12:48:30,18,09,2, 11.9,1,1, -8.201, 10578.157, 69.977, 52509.692 18/02/17,12:48:30,19,09,2, 11.9,1,1, -8.201, 10578.167, 69.970, 52509.731 18/02/17,12:48:31,00,09,2, 11.9,1,1, -8.203, 10578.163, 69.970, 52509.731 18/02/17,12:48:31,01,09,2, 11.9,1,1, -8.203, 10578.125, 69.949, 52509.684 18/02/17,12:48:31,02,09,2, 11.9,1,1, -8.203, 10578.127, 69.982, 52509.713 18/02/17,12:48:31,03,09,2, 11.9,1,1, -8.203, 10578.157, 70.006, 52509.720 18/02/17,12:48:31,04,09,2, 11.9,1,1, -8.203, 10578.111, 69.975, 52509.642 18/02/17,12:48:31,05,09,2, 11.9,1,1, -8.203, 10578.108, 69.972, 52509.713 18/02/17,12:48:31,06,09,2, 11.9,1,1, -8.203, 10578.126, 69.988, 52509.722 18/02/17,12:48:31,07,09,2, 11.9,1,1, -8.203, 10578.092, 70.001, 52509.691 18/02/17,12:48:31,08,09,2, 11.9,1,1, -8.203, 10578.080, 69.969, 52509.596 18/02/17,12:48:31,09,09,2, 11.9,1,1, -8.203, 10578.080, 69.972, 52509.700 18/02/17,12:48:31,10,09,2, 11.9,1,1, -8.203, 10578.081, 69.950, 52509.761 18/02/17,12:48:31,11,09,2, 11.9,1,1, -8.203, 10578.050, 69.947, 52509.820 18/02/17,12:48:31,12,09,2, 11.9,1,1, -8.203, 10578.063, 69.984, 52509.766 18/02/17,12:48:31,13,09,2, 11.9,1,1, -8.203, 10578.048, 69.968, 52509.688 18/02/17,12:48:31,14,09,2, 11.9,1,1, -8.203, 10578.033, 69.973, 52509.736 18/02/17,12:48:31,15,09,2, 11.9,1,1, -8.203, 10578.014, 69.979, 52509.728 18/02/17,12:48:31,16,09,2, 11.9,1,1, -8.203, 10578.017, 69.940, 52509.671 18/02/17,12:48:31,17,09,2, 11.9,1,1, -8.203, 10578.022, 69.978, 52509.698 18/02/17,12:48:31,18,09,2, 11.9,1,1, -8.203, 10578.012, 69.971, 52509.686 18/02/17,12:48:31,19,09,2, 11.9,1,1, -8.203, 10577.982, 69.958, 52509.677 18/02/17,12:48:32,00,09,2, 11.8,1,1, -8.199, 10577.979, 69.958, 52509.677 18/02/17,12:48:32,01,09,2, 11.8,1,1, -8.199, 10577.983, 69.999, 52509.671 18/02/17,12:48:32,02,09,2, 11.8,1,1, -8.199, 10577.964, 70.007, 52509.783 18/02/17,12:48:32,03,09,2, 11.8,1,1, -8.199, 10577.940, 69.983, 52509.621 18/02/17,12:48:32,04,09,2, 11.8,1,1, -8.199, 10577.997, 70.010, 52509.776 18/02/17,12:48:32,05,09,2, 11.8,1,1, -8.199, 10577.993, 69.985, 52509.667 18/02/17,12:48:32,06,09,2, 11.8,1,1, -8.199, 10577.930, 69.955, 52509.685 18/02/17,12:48:32,07,09,2, 11.8,1,1, -8.199, 10577.964, 69.995, 52509.767 18/02/17,12:48:32,08,09,2, 11.8,1,1, -8.199, 10577.944, 70.023, 52509.771 18/02/17,12:48:32,09,09,2, 11.8,1,1, -8.199, 10577.950, 70.016, 52509.753 18/02/17,12:48:32,10,09,2, 11.8,1,1, -8.199, 10577.897, 69.982, 52509.797 18/02/17,12:48:32,11,09,2, 11.8,1,1, -8.199, 10577.912, 69.999, 52509.710 18/02/17,12:48:32,12,09,2, 11.8,1,1, -8.199, 10577.917, 69.989, 52509.736 18/02/17,12:48:32,13,09,2, 11.8,1,1, -8.199, 10577.897, 69.970, 52509.690 18/02/17,12:48:32,14,09,2, 11.8,1,1, -8.199, 10577.891, 69.981, 52509.690 18/02/17,12:48:32,15,09,2, 11.8,1,1, -8.199, 10577.912, 70.050, 52509.752 18/02/17,12:48:32,16,09,2, 11.8,1,1, -8.199, 10577.896, 70.016, 52509.756 18/02/17,12:48:32,17,09,2, 11.8,1,1, -8.199, 10577.894, 70.004, 52509.746 18/02/17,12:48:32,18,09,2, 11.8,1,1, -8.199, 10577.866, 70.008, 52509.800 18/02/17,12:48:32,19,09,2, 11.8,1,1, -8.199, 10577.873, 70.024, 52509.799 18/02/17,12:48:33,00,09,2, 11.8,1,1, -8.201, 10577.871, 70.024, 52509.799 18/02/17,12:48:33,01,09,2, 11.8,1,1, -8.201, 10577.843, 69.985, 52509.651 18/02/17,12:48:33,02,09,2, 11.8,1,1, -8.201, 10577.862, 70.009, 52509.755 18/02/17,12:48:33,03,09,2, 11.8,1,1, -8.201, 10577.857, 69.991, 52509.711 18/02/17,12:48:33,04,09,2, 11.8,1,1, -8.201, 10577.841, 69.968, 52509.772 18/02/17,12:48:33,05,09,2, 11.8,1,1, -8.201, 10577.835, 70.019, 52509.741 18/02/17,12:48:33,06,09,2, 11.8,1,1, -8.201, 10577.839, 70.027, 52509.766 18/02/17,12:48:33,07,09,2, 11.8,1,1, -8.201, 10577.809, 70.026, 52509.797 18/02/17,12:48:33,08,09,2, 11.8,1,1, -8.201, 10577.827, 70.016, 52509.721 18/02/17,12:48:33,09,09,2, 11.8,1,1, -8.201, 10577.826, 70.024, 52509.783 18/02/17,12:48:33,10,09,2, 11.8,1,1, -8.201, 10577.798, 70.018, 52509.840 18/02/17,12:48:33,11,09,2, 11.8,1,1, -8.201, 10577.792, 69.990, 52509.782 18/02/17,12:48:33,12,09,2, 11.8,1,1, -8.201, 10577.791, 70.022, 52509.808 18/02/17,12:48:33,13,09,2, 11.8,1,1, -8.201, 10577.789, 70.030, 52509.737 18/02/17,12:48:33,14,09,2, 11.8,1,1, -8.201, 10577.776, 70.014, 52509.768 18/02/17,12:48:33,15,09,2, 11.8,1,1, -8.201, 10577.786, 69.998, 52509.839 18/02/17,12:48:33,16,09,2, 11.8,1,1, -8.201, 10577.794, 70.021, 52509.804 18/02/17,12:48:33,17,09,2, 11.8,1,1, -8.201, 10577.783, 70.057, 52509.799 18/02/17,12:48:33,18,09,2, 11.8,1,1, -8.201, 10577.788, 70.034, 52509.823 18/02/17,12:48:33,19,09,2, 11.8,1,1, -8.201, 10577.764, 70.023, 52509.843 18/02/17,12:48:34,00,09,2, 11.9,1,1, -8.200, 10577.762, 70.023, 52509.843 18/02/17,12:48:34,01,09,2, 11.9,1,1, -8.200, 10577.770, 70.024, 52509.858 18/02/17,12:48:34,02,09,2, 11.9,1,1, -8.200, 10577.771, 70.013, 52509.867 18/02/17,12:48:34,03,09,2, 11.9,1,1, -8.200, 10577.758, 70.041, 52509.858 18/02/17,12:48:34,04,09,2, 11.9,1,1, -8.200, 10577.730, 70.057, 52509.825 18/02/17,12:48:34,05,09,2, 11.9,1,1, -8.200, 10577.734, 70.032, 52509.859 18/02/17,12:48:34,06,09,2, 11.9,1,1, -8.200, 10577.750, 70.036, 52509.787 18/02/17,12:48:34,07,09,2, 11.9,1,1, -8.200, 10577.730, 70.039, 52509.861 18/02/17,12:48:34,08,09,2, 11.9,1,1, -8.200, 10577.709, 70.045, 52509.856 18/02/17,12:48:34,09,09,2, 11.9,1,1, -8.200, 10577.722, 70.035, 52509.876 18/02/17,12:48:34,10,09,2, 11.9,1,1, -8.200, 10577.714, 70.039, 52509.864 18/02/17,12:48:34,11,09,2, 11.9,1,1, -8.200, 10577.714, 70.067, 52509.904 18/02/17,12:48:34,12,09,2, 11.9,1,1, -8.200, 10577.705, 70.033, 52509.872 18/02/17,12:48:34,13,09,2, 11.9,1,1, -8.200, 10577.641, 70.038, 52509.863 18/02/17,12:48:34,14,09,2, 11.9,1,1, -8.200, 10577.695, 70.059, 52509.932 18/02/17,12:48:34,15,09,2, 11.9,1,1, -8.200, 10577.673, 70.051, 52509.884 18/02/17,12:48:34,16,09,2, 11.9,1,1, -8.200, 10577.661, 70.029, 52509.882 18/02/17,12:48:34,17,09,2, 11.9,1,1, -8.200, 10577.666, 70.059, 52509.878 18/02/17,12:48:34,18,09,2, 11.9,1,1, -8.200, 10577.670, 70.065, 52509.954 18/02/17,12:48:34,19,09,2, 11.9,1,1, -8.200, 10577.674, 70.038, 52509.921 18/02/17,12:48:35,00,09,2, 11.8,1,1, -8.199, 10577.670, 70.038, 52509.921 18/02/17,12:48:35,01,09,2, 11.8,1,1, -8.199, 10577.657, 70.045, 52509.816 18/02/17,12:48:35,02,09,2, 11.8,1,1, -8.199, 10577.644, 70.058, 52509.873 18/02/17,12:48:35,03,09,2, 11.8,1,1, -8.199, 10577.621, 70.048, 52509.855 18/02/17,12:48:35,04,09,2, 11.8,1,1, -8.199, 10577.636, 70.046, 52509.938 18/02/17,12:48:35,05,09,2, 11.8,1,1, -8.199, 10577.636, 70.055, 52509.839 18/02/17,12:48:35,06,09,2, 11.8,1,1, -8.199, 10577.629, 70.049, 52509.885 18/02/17,12:48:35,07,09,2, 11.8,1,1, -8.199, 10577.610, 70.080, 52509.914 18/02/17,12:48:35,08,09,2, 11.8,1,1, -8.199, 10577.608, 70.082, 52509.904 18/02/17,12:48:35,09,09,2, 11.8,1,1, -8.199, 10577.619, 70.074, 52509.861 18/02/17,12:48:35,10,09,2, 11.8,1,1, -8.199, 10577.575, 70.071, 52509.886 18/02/17,12:48:35,11,09,2, 11.8,1,1, -8.199, 10577.620, 70.086, 52509.859 18/02/17,12:48:35,12,09,2, 11.8,1,1, -8.199, 10577.608, 70.053, 52509.966 18/02/17,12:48:35,13,09,2, 11.8,1,1, -8.199, 10577.582, 70.073, 52509.970 18/02/17,12:48:35,14,09,2, 11.8,1,1, -8.199, 10577.579, 70.088, 52509.867 18/02/17,12:48:35,15,09,2, 11.8,1,1, -8.199, 10577.571, 70.092, 52509.986 18/02/17,12:48:35,16,09,2, 11.8,1,1, -8.199, 10577.592, 70.066, 52509.938 18/02/17,12:48:35,17,09,2, 11.8,1,1, -8.199, 10577.579, 70.050, 52509.860 18/02/17,12:48:35,18,09,2, 11.8,1,1, -8.199, 10577.576, 70.103, 52509.985 18/02/17,12:48:35,19,09,2, 11.8,1,1, -8.199, 10577.538, 70.093, 52509.926 18/02/17,12:48:36,00,09,2, 11.9,1,1, -8.200, 10577.537, 70.093, 52509.926 18/02/17,12:48:36,01,09,2, 11.9,1,1, -8.200, 10577.552, 70.060, 52509.918 18/02/17,12:48:36,02,09,2, 11.9,1,1, -8.200, 10577.540, 70.097, 52509.994 18/02/17,12:48:36,03,09,2, 11.9,1,1, -8.200, 10577.529, 70.068, 52509.906 18/02/17,12:48:36,04,09,2, 11.9,1,1, -8.200, 10577.495, 70.080, 52509.939 18/02/17,12:48:36,05,09,2, 11.9,1,1, -8.200, 10577.525, 70.080, 52509.949 18/02/17,12:48:36,06,09,2, 11.9,1,1, -8.200, 10577.519, 70.096, 52509.985 18/02/17,12:48:36,07,09,2, 11.9,1,1, -8.200, 10577.510, 70.086, 52509.940 18/02/17,12:48:36,08,09,2, 11.9,1,1, -8.200, 10577.498, 70.076, 52510.000 18/02/17,12:48:36,09,09,2, 11.9,1,1, -8.200, 10577.514, 70.106, 52509.995 18/02/17,12:48:36,10,09,2, 11.9,1,1, -8.200, 10577.493, 70.119, 52509.950 18/02/17,12:48:36,11,09,2, 11.9,1,1, -8.200, 10577.480, 70.105, 52510.014 18/02/17,12:48:36,12,09,2, 11.9,1,1, -8.200, 10577.486, 70.079, 52509.928 18/02/17,12:48:36,13,09,2, 11.9,1,1, -8.200, 10577.477, 70.089, 52510.069 18/02/17,12:48:36,14,09,2, 11.9,1,1, -8.200, 10577.477, 70.088, 52510.042 18/02/17,12:48:36,15,09,2, 11.9,1,1, -8.200, 10577.483, 70.074, 52509.958 18/02/17,12:48:36,16,09,2, 11.9,1,1, -8.200, 10577.487, 70.088, 52509.983 18/02/17,12:48:36,17,09,2, 11.9,1,1, -8.200, 10577.497, 70.107, 52509.932 18/02/17,12:48:36,18,09,2, 11.9,1,1, -8.200, 10577.455, 70.105, 52509.947 18/02/17,12:48:36,19,09,2, 11.9,1,1, -8.200, 10577.430, 70.078, 52509.994 18/02/17,12:48:37,00,09,2, 11.9,1,1, -8.202, 10577.428, 70.078, 52509.994 18/02/17,12:48:37,01,09,2, 11.9,1,1, -8.202, 10577.450, 70.104, 52509.987 18/02/17,12:48:37,02,09,2, 11.9,1,1, -8.202, 10577.427, 70.094, 52509.978 18/02/17,12:48:37,03,09,2, 11.9,1,1, -8.202, 10577.420, 70.116, 52510.069 18/02/17,12:48:37,04,09,2, 11.9,1,1, -8.202, 10577.447, 70.080, 52509.979 18/02/17,12:48:37,05,09,2, 11.9,1,1, -8.202, 10577.421, 70.072, 52509.993 18/02/17,12:48:37,06,09,2, 11.9,1,1, -8.202, 10577.408, 70.077, 52509.979 18/02/17,12:48:37,07,09,2, 11.9,1,1, -8.202, 10577.398, 70.112, 52510.003 18/02/17,12:48:37,08,09,2, 11.9,1,1, -8.202, 10577.392, 70.064, 52509.992 18/02/17,12:48:37,09,09,2, 11.9,1,1, -8.202, 10577.416, 70.068, 52510.015 18/02/17,12:48:37,10,09,2, 11.9,1,1, -8.202, 10577.399, 70.082, 52509.980 18/02/17,12:48:37,11,09,2, 11.9,1,1, -8.202, 10577.399, 70.093, 52509.961 18/02/17,12:48:37,12,09,2, 11.9,1,1, -8.202, 10577.409, 70.054, 52510.023 18/02/17,12:48:37,13,09,2, 11.9,1,1, -8.202, 10577.381, 70.050, 52510.006 18/02/17,12:48:37,14,09,2, 11.9,1,1, -8.202, 10577.374, 70.068, 52510.005 18/02/17,12:48:37,15,09,2, 11.9,1,1, -8.202, 10577.381, 70.086, 52510.043 18/02/17,12:48:37,16,09,2, 11.9,1,1, -8.202, 10577.359, 70.040, 52510.041 18/02/17,12:48:37,17,09,2, 11.9,1,1, -8.202, 10577.369, 70.052, 52509.969 18/02/17,12:48:37,18,09,2, 11.9,1,1, -8.202, 10577.372, 70.071, 52510.103 18/02/17,12:48:37,19,09,2, 11.9,1,1, -8.202, 10577.331, 70.050, 52510.211 18/02/17,12:48:38,00,09,2, 11.8,1,1, -8.199, 10577.328, 70.050, 52510.211 18/02/17,12:48:38,01,09,2, 11.8,1,1, -8.199, 10577.367, 70.075, 52510.010 18/02/17,12:48:38,02,09,2, 11.8,1,1, -8.199, 10577.359, 70.074, 52510.090 18/02/17,12:48:38,03,09,2, 11.8,1,1, -8.199, 10577.335, 70.050, 52510.040 18/02/17,12:48:38,04,09,2, 11.8,1,1, -8.199, 10577.327, 70.038, 52509.978 18/02/17,12:48:38,05,09,2, 11.8,1,1, -8.199, 10577.337, 70.077, 52510.090 18/02/17,12:48:38,06,09,2, 11.8,1,1, -8.199, 10577.331, 70.066, 52510.049 18/02/17,12:48:38,07,09,2, 11.8,1,1, -8.199, 10577.321, 70.048, 52510.049 18/02/17,12:48:38,08,09,2, 11.8,1,1, -8.199, 10577.324, 70.079, 52510.020 18/02/17,12:48:38,09,09,2, 11.8,1,1, -8.199, 10577.312, 70.064, 52510.054 18/02/17,12:48:38,10,09,2, 11.8,1,1, -8.199, 10577.336, 70.039, 52510.102 18/02/17,12:48:38,11,09,2, 11.8,1,1, -8.199, 10577.336, 70.039, 52510.082 18/02/17,12:48:38,12,09,2, 11.8,1,1, -8.199, 10577.324, 70.056, 52510.073 18/02/17,12:48:38,13,09,2, 11.8,1,1, -8.199, 10577.318, 70.060, 52510.102 18/02/17,12:48:38,14,09,2, 11.8,1,1, -8.199, 10577.317, 70.048, 52510.053 18/02/17,12:48:38,15,09,2, 11.8,1,1, -8.199, 10577.338, 70.042, 52510.038 18/02/17,12:48:38,16,09,2, 11.8,1,1, -8.199, 10577.325, 70.041, 52510.054 18/02/17,12:48:38,17,09,2, 11.8,1,1, -8.199, 10577.281, 70.055, 52510.103 18/02/17,12:48:38,18,09,2, 11.8,1,1, -8.199, 10577.293, 70.048, 52510.084 18/02/17,12:48:38,19,09,2, 11.8,1,1, -8.199, 10577.313, 70.045, 52510.105 18/02/17,12:48:39,00,09,2, 11.9,1,1, -8.198, 10577.312, 70.045, 52510.105 18/02/17,12:48:39,01,09,2, 11.9,1,1, -8.198, 10577.282, 70.021, 52510.086 18/02/17,12:48:39,02,09,2, 11.9,1,1, -8.198, 10577.282, 70.028, 52510.140 18/02/17,12:48:39,03,09,2, 11.9,1,1, -8.198, 10577.278, 70.044, 52510.175 18/02/17,12:48:39,04,09,2, 11.9,1,1, -8.198, 10577.266, 70.016, 52510.133 18/02/17,12:48:39,05,09,2, 11.9,1,1, -8.198, 10577.281, 70.028, 52510.188 18/02/17,12:48:39,06,09,2, 11.9,1,1, -8.198, 10577.293, 70.049, 52510.139 18/02/17,12:48:39,07,09,2, 11.9,1,1, -8.198, 10577.259, 70.036, 52510.051 18/02/17,12:48:39,08,09,2, 11.9,1,1, -8.198, 10577.252, 70.031, 52510.055 18/02/17,12:48:39,09,09,2, 11.9,1,1, -8.198, 10577.266, 70.041, 52510.073 18/02/17,12:48:39,10,09,2, 11.9,1,1, -8.198, 10577.257, 70.045, 52510.082 18/02/17,12:48:39,11,09,2, 11.9,1,1, -8.198, 10577.261, 70.039, 52510.132 18/02/17,12:48:39,12,09,2, 11.9,1,1, -8.198, 10577.223, 70.023, 52510.105 18/02/17,12:48:39,13,09,2, 11.9,1,1, -8.198, 10577.253, 70.044, 52510.157 18/02/17,12:48:39,14,09,2, 11.9,1,1, -8.198, 10577.279, 70.042, 52510.101 18/02/17,12:48:39,15,09,2, 11.9,1,1, -8.198, 10577.244, 70.007, 52510.076 18/02/17,12:48:39,16,09,2, 11.9,1,1, -8.198, 10577.261, 70.040, 52510.092 18/02/17,12:48:39,17,09,2, 11.9,1,1, -8.198, 10577.247, 70.040, 52510.132 18/02/17,12:48:39,18,09,2, 11.9,1,1, -8.198, 10577.226, 70.036, 52510.146 18/02/17,12:48:39,19,09,2, 11.9,1,1, -8.198, 10577.248, 70.019, 52510.174 18/02/17,12:48:40,00,09,2, 11.8,1,1, -8.202, 10577.245, 70.019, 52510.174 18/02/17,12:48:40,01,09,2, 11.8,1,1, -8.202, 10577.236, 70.016, 52510.162 18/02/17,12:48:40,02,09,2, 11.8,1,1, -8.202, 10577.207, 70.019, 52510.162 18/02/17,12:48:40,03,09,2, 11.8,1,1, -8.202, 10577.237, 70.026, 52510.091 18/02/17,12:48:40,04,09,2, 11.8,1,1, -8.202, 10577.213, 70.027, 52510.173 18/02/17,12:48:40,05,09,2, 11.8,1,1, -8.202, 10577.200, 70.017, 52510.164 18/02/17,12:48:40,06,09,2, 11.8,1,1, -8.202, 10577.199, 70.024, 52510.127 18/02/17,12:48:40,07,09,2, 11.8,1,1, -8.202, 10577.198, 70.044, 52510.173 18/02/17,12:48:40,08,09,2, 11.8,1,1, -8.202, 10577.201, 70.023, 52510.171 18/02/17,12:48:40,09,09,2, 11.8,1,1, -8.202, 10577.226, 69.991, 52510.133 18/02/17,12:48:40,10,09,2, 11.8,1,1, -8.202, 10577.229, 70.011, 52510.170 18/02/17,12:48:40,11,09,2, 11.8,1,1, -8.202, 10577.240, 70.050, 52510.214 18/02/17,12:48:40,12,09,2, 11.8,1,1, -8.202, 10577.225, 70.006, 52510.108 18/02/17,12:48:40,13,09,2, 11.8,1,1, -8.202, 10577.206, 70.019, 52510.157 18/02/17,12:48:40,14,09,2, 11.8,1,1, -8.202, 10577.212, 70.045, 52510.109 18/02/17,12:48:40,15,09,2, 11.8,1,1, -8.202, 10577.198, 70.028, 52510.152 18/02/17,12:48:40,16,09,2, 11.8,1,1, -8.202, 10577.192, 70.017, 52510.174 18/02/17,12:48:40,17,09,2, 11.8,1,1, -8.202, 10577.196, 70.010, 52510.113 18/02/17,12:48:40,18,09,2, 11.8,1,1, -8.202, 10577.192, 70.026, 52510.232 18/02/17,12:48:40,19,09,2, 11.8,1,1, -8.202, 10577.171, 69.972, 52510.150 18/02/17,12:48:41,00,09,2, 11.9,1,1, -8.201, 10577.170, 69.972, 52510.150 18/02/17,12:48:41,01,09,2, 11.9,1,1, -8.201, 10577.215, 70.035, 52510.167 18/02/17,12:48:41,02,09,2, 11.9,1,1, -8.201, 10577.156, 70.033, 52510.157 18/02/17,12:48:41,03,09,2, 11.9,1,1, -8.201, 10577.149, 69.998, 52510.171 18/02/17,12:48:41,04,09,2, 11.9,1,1, -8.201, 10577.162, 70.011, 52510.210 18/02/17,12:48:41,05,09,2, 11.9,1,1, -8.201, 10577.163, 70.011, 52510.289 18/02/17,12:48:41,06,09,2, 11.9,1,1, -8.201, 10577.151, 70.009, 52510.137 18/02/17,12:48:41,07,09,2, 11.9,1,1, -8.201, 10577.155, 70.028, 52510.282 18/02/17,12:48:41,08,09,2, 11.9,1,1, -8.201, 10577.159, 70.026, 52510.210 18/02/17,12:48:41,09,09,2, 11.9,1,1, -8.201, 10577.151, 70.013, 52510.151 18/02/17,12:48:41,10,09,2, 11.9,1,1, -8.201, 10577.137, 70.001, 52510.222 18/02/17,12:48:41,11,09,2, 11.9,1,1, -8.201, 10577.143, 70.005, 52510.133 18/02/17,12:48:41,12,09,2, 11.9,1,1, -8.201, 10577.122, 69.996, 52510.117 18/02/17,12:48:41,13,09,2, 11.9,1,1, -8.201, 10577.113, 69.993, 52510.148 18/02/17,12:48:41,14,09,2, 11.9,1,1, -8.201, 10577.108, 70.020, 52510.225 18/02/17,12:48:41,15,09,2, 11.9,1,1, -8.201, 10577.115, 70.007, 52510.249 18/02/17,12:48:41,16,09,2, 11.9,1,1, -8.201, 10577.108, 69.991, 52510.175 18/02/17,12:48:41,17,09,2, 11.9,1,1, -8.201, 10577.103, 69.976, 52510.191 18/02/17,12:48:41,18,09,2, 11.9,1,1, -8.201, 10577.081, 70.011, 52510.243 18/02/17,12:48:41,19,09,2, 11.9,1,1, -8.201, 10577.069, 70.036, 52510.202 18/02/17,12:48:42,00,09,2, 11.9,1,1, -8.198, 10577.061, 70.036, 52510.202 18/02/17,12:48:42,01,09,2, 11.9,1,1, -8.198, 10577.077, 69.991, 52510.174 18/02/17,12:48:42,02,09,2, 11.9,1,1, -8.198, 10577.037, 70.018, 52510.263 18/02/17,12:48:42,03,09,2, 11.9,1,1, -8.198, 10577.063, 69.995, 52510.160 18/02/17,12:48:42,04,09,2, 11.9,1,1, -8.198, 10577.022, 69.978, 52510.160 18/02/17,12:48:42,05,09,2, 11.9,1,1, -8.198, 10577.024, 70.008, 52510.330 18/02/17,12:48:42,06,09,2, 11.9,1,1, -8.198, 10577.015, 70.022, 52510.257 18/02/17,12:48:42,07,09,2, 11.9,1,1, -8.198, 10577.022, 69.984, 52510.199 18/02/17,12:48:42,08,09,2, 11.9,1,1, -8.198, 10576.986, 69.980, 52509.969 18/02/17,12:48:42,09,09,2, 11.9,1,1, -8.198, 10577.020, 70.019, 52510.322 18/02/17,12:48:42,10,09,2, 11.9,1,1, -8.198, 10577.013, 70.014, 52510.269 18/02/17,12:48:42,11,09,2, 11.9,1,1, -8.198, 10576.993, 70.009, 52510.242 18/02/17,12:48:42,12,09,2, 11.9,1,1, -8.198, 10576.989, 70.045, 52510.238 18/02/17,12:48:42,13,09,2, 11.9,1,1, -8.198, 10576.979, 70.018, 52510.266 18/02/17,12:48:42,14,09,2, 11.9,1,1, -8.198, 10576.939, 70.002, 52510.246 18/02/17,12:48:42,15,09,2, 11.9,1,1, -8.198, 10576.944, 70.007, 52510.233 18/02/17,12:48:42,16,09,2, 11.9,1,1, -8.198, 10576.919, 70.056, 52510.281 18/02/17,12:48:42,17,09,2, 11.9,1,1, -8.198, 10576.935, 70.034, 52510.303 18/02/17,12:48:42,18,09,2, 11.9,1,1, -8.198, 10576.928, 70.014, 52510.255 18/02/17,12:48:42,19,09,2, 11.9,1,1, -8.198, 10576.933, 70.013, 52510.080 18/02/17,12:48:43,00,09,2, 11.8,1,1, -8.198, 10576.928, 70.013, 52510.080 18/02/17,12:48:43,01,09,2, 11.8,1,1, -8.198, 10576.886, 70.016, 52510.276 18/02/17,12:48:43,02,09,2, 11.8,1,1, -8.198, 10576.886, 70.024, 52510.199 18/02/17,12:48:43,03,09,2, 11.8,1,1, -8.198, 10576.890, 70.072, 52510.311 18/02/17,12:48:43,04,09,2, 11.8,1,1, -8.198, 10576.861, 70.051, 52510.317 18/02/17,12:48:43,05,09,2, 11.8,1,1, -8.198, 10576.883, 70.036, 52510.342 18/02/17,12:48:43,06,09,2, 11.8,1,1, -8.198, 10576.840, 70.050, 52510.232 18/02/17,12:48:43,07,09,2, 11.8,1,1, -8.198, 10576.851, 70.050, 52510.338 18/02/17,12:48:43,08,09,2, 11.8,1,1, -8.198, 10576.843, 70.033, 52510.295 18/02/17,12:48:43,09,09,2, 11.8,1,1, -8.198, 10576.839, 70.055, 52510.190 18/02/17,12:48:43,10,09,2, 11.8,1,1, -8.198, 10576.803, 70.047, 52510.237 18/02/17,12:48:43,11,09,2, 11.8,1,1, -8.198, 10576.843, 70.040, 52510.279 18/02/17,12:48:43,12,09,2, 11.8,1,1, -8.198, 10576.810, 70.042, 52510.277 18/02/17,12:48:43,13,09,2, 11.8,1,1, -8.198, 10576.769, 70.045, 52510.034 18/02/17,12:48:43,14,09,2, 11.8,1,1, -8.198, 10576.782, 70.082, 52510.401 18/02/17,12:48:43,15,09,2, 11.8,1,1, -8.198, 10576.823, 70.040, 52510.307 18/02/17,12:48:43,16,09,2, 11.8,1,1, -8.198, 10576.772, 70.074, 52510.345 18/02/17,12:48:43,17,09,2, 11.8,1,1, -8.198, 10576.776, 70.063, 52510.283 18/02/17,12:48:43,18,09,2, 11.8,1,1, -8.198, 10576.780, 70.124, 52510.347 18/02/17,12:48:43,19,09,2, 11.8,1,1, -8.198, 10576.752, 70.072, 52510.272 18/02/17,12:48:44,00,09,2, 11.9,1,1, -8.196, 10576.744, 70.072, 52510.272 18/02/17,12:48:44,01,09,2, 11.9,1,1, -8.196, 10576.749, 70.121, 52510.335 18/02/17,12:48:44,02,09,2, 11.9,1,1, -8.196, 10576.737, 70.103, 52510.374 18/02/17,12:48:44,03,09,2, 11.9,1,1, -8.196, 10576.728, 70.113, 52510.387 18/02/17,12:48:44,04,09,2, 11.9,1,1, -8.196, 10576.781, 70.121, 52510.325 18/02/17,12:48:44,05,09,2, 11.9,1,1, -8.196, 10576.719, 70.139, 52510.373 18/02/17,12:48:44,06,09,2, 11.9,1,1, -8.196, 10576.746, 70.116, 52510.397 18/02/17,12:48:44,07,09,2, 11.9,1,1, -8.196, 10576.707, 70.136, 52510.304 18/02/17,12:48:44,08,09,2, 11.9,1,1, -8.196, 10576.729, 70.132, 52510.333 18/02/17,12:48:44,09,09,2, 11.9,1,1, -8.196, 10576.701, 70.121, 52510.362 18/02/17,12:48:44,10,09,2, 11.9,1,1, -8.196, 10576.679, 70.124, 52510.391 18/02/17,12:48:44,11,09,2, 11.9,1,1, -8.196, 10576.679, 70.132, 52510.382 18/02/17,12:48:44,12,09,2, 11.9,1,1, -8.196, 10576.702, 70.120, 52510.342 18/02/17,12:48:44,13,09,2, 11.9,1,1, -8.196, 10576.637, 70.126, 52510.349 18/02/17,12:48:44,14,09,2, 11.9,1,1, -8.196, 10576.675, 70.144, 52510.436 18/02/17,12:48:44,15,09,2, 11.9,1,1, -8.196, 10576.658, 70.188, 52510.420 18/02/17,12:48:44,16,09,2, 11.9,1,1, -8.196, 10576.669, 70.132, 52510.390 18/02/17,12:48:44,17,09,2, 11.9,1,1, -8.196, 10576.645, 70.151, 52510.346 18/02/17,12:48:44,18,09,2, 11.9,1,1, -8.196, 10576.655, 70.165, 52510.358 18/02/17,12:48:44,19,09,2, 11.9,1,1, -8.196, 10576.641, 70.172, 52510.416 18/02/17,12:48:45,00,09,2, 11.9,1,1, -8.195, 10576.636, 70.172, 52510.416 18/02/17,12:48:45,01,09,2, 11.9,1,1, -8.195, 10576.606, 70.184, 52510.445 18/02/17,12:48:45,02,09,2, 11.9,1,1, -8.195, 10576.639, 70.168, 52510.451 18/02/17,12:48:45,03,09,2, 11.9,1,1, -8.195, 10576.577, 70.169, 52510.435 18/02/17,12:48:45,04,09,2, 11.9,1,1, -8.195, 10576.587, 70.178, 52510.337 18/02/17,12:48:45,05,09,2, 11.9,1,1, -8.195, 10576.603, 70.181, 52510.399 18/02/17,12:48:45,06,09,2, 11.9,1,1, -8.195, 10576.587, 70.180, 52510.300 18/02/17,12:48:45,07,09,2, 11.9,1,1, -8.195, 10576.571, 70.167, 52510.336 18/02/17,12:48:45,08,09,2, 11.9,1,1, -8.195, 10576.558, 70.185, 52510.321 18/02/17,12:48:45,09,09,2, 11.9,1,1, -8.195, 10576.576, 70.211, 52510.354 18/02/17,12:48:45,10,09,2, 11.9,1,1, -8.195, 10576.544, 70.183, 52510.361 18/02/17,12:48:45,11,09,2, 11.9,1,1, -8.195, 10576.557, 70.175, 52510.351 18/02/17,12:48:45,12,09,2, 11.9,1,1, -8.195, 10576.561, 70.193, 52510.391 18/02/17,12:48:45,13,09,2, 11.9,1,1, -8.195, 10576.565, 70.186, 52510.400 18/02/17,12:48:45,14,09,2, 11.9,1,1, -8.195, 10576.547, 70.194, 52510.334 18/02/17,12:48:45,15,09,2, 11.9,1,1, -8.195, 10576.541, 70.194, 52510.451 18/02/17,12:48:45,16,09,2, 11.9,1,1, -8.195, 10576.522, 70.229, 52510.489 18/02/17,12:48:45,17,09,2, 11.9,1,1, -8.195, 10576.558, 70.209, 52510.443 18/02/17,12:48:45,18,09,2, 11.9,1,1, -8.195, 10576.535, 70.213, 52510.409 18/02/17,12:48:45,19,09,2, 11.9,1,1, -8.195, 10576.528, 70.227, 52510.547 18/02/17,12:48:46,00,09,2, 11.8,1,1, -8.201, 10576.527, 70.227, 52510.547 18/02/17,12:48:46,01,09,2, 11.8,1,1, -8.201, 10576.505, 70.203, 52510.388 18/02/17,12:48:46,02,09,2, 11.8,1,1, -8.201, 10576.508, 70.214, 52510.452 18/02/17,12:48:46,03,09,2, 11.8,1,1, -8.201, 10576.490, 70.216, 52510.494 18/02/17,12:48:46,04,09,2, 11.8,1,1, -8.201, 10576.491, 70.228, 52510.438 18/02/17,12:48:46,05,09,2, 11.8,1,1, -8.201, 10576.465, 70.217, 52510.370 18/02/17,12:48:46,06,09,2, 11.8,1,1, -8.201, 10576.494, 70.251, 52510.480 18/02/17,12:48:46,07,09,2, 11.8,1,1, -8.201, 10576.494, 70.240, 52510.397 18/02/17,12:48:46,08,09,2, 11.8,1,1, -8.201, 10576.479, 70.217, 52510.453 18/02/17,12:48:46,09,09,2, 11.8,1,1, -8.201, 10576.485, 70.251, 52510.396 18/02/17,12:48:46,10,09,2, 11.8,1,1, -8.201, 10576.468, 70.242, 52510.421 18/02/17,12:48:46,11,09,2, 11.8,1,1, -8.201, 10576.444, 70.254, 52510.472 18/02/17,12:48:46,12,09,2, 11.8,1,1, -8.201, 10576.457, 70.269, 52510.518 18/02/17,12:48:46,13,09,2, 11.8,1,1, -8.201, 10576.479, 70.259, 52510.440 18/02/17,12:48:46,14,09,2, 11.8,1,1, -8.201, 10576.454, 70.267, 52510.539 18/02/17,12:48:46,15,09,2, 11.8,1,1, -8.201, 10576.434, 70.263, 52510.506 18/02/17,12:48:46,16,09,2, 11.8,1,1, -8.201, 10576.453, 70.278, 52510.516 18/02/17,12:48:46,17,09,2, 11.8,1,1, -8.201, 10576.430, 70.275, 52510.363 18/02/17,12:48:46,18,09,2, 11.8,1,1, -8.201, 10576.441, 70.275, 52510.461 18/02/17,12:48:46,19,09,2, 11.8,1,1, -8.201, 10576.450, 70.266, 52510.497 18/02/17,12:48:47,00,09,2, 11.8,1,1, -8.199, 10576.444, 70.266, 52510.497 18/02/17,12:48:47,01,09,2, 11.8,1,1, -8.199, 10576.436, 70.273, 52510.495 18/02/17,12:48:47,02,09,2, 11.8,1,1, -8.199, 10576.410, 70.251, 52510.451 18/02/17,12:48:47,03,09,2, 11.8,1,1, -8.199, 10576.422, 70.303, 52510.500 18/02/17,12:48:47,04,09,2, 11.8,1,1, -8.199, 10576.424, 70.324, 52510.539 18/02/17,12:48:47,05,09,2, 11.8,1,1, -8.199, 10576.415, 70.309, 52510.536 18/02/17,12:48:47,06,09,2, 11.8,1,1, -8.199, 10576.424, 70.304, 52510.420 18/02/17,12:48:47,07,09,2, 11.8,1,1, -8.199, 10576.434, 70.335, 52510.517 18/02/17,12:48:47,08,09,2, 11.8,1,1, -8.199, 10576.414, 70.322, 52510.521 18/02/17,12:48:47,09,09,2, 11.8,1,1, -8.199, 10576.409, 70.331, 52510.551 18/02/17,12:48:47,10,09,2, 11.8,1,1, -8.199, 10576.413, 70.319, 52510.552 18/02/17,12:48:47,11,09,2, 11.8,1,1, -8.199, 10576.404, 70.335, 52510.595 18/02/17,12:48:47,12,09,2, 11.8,1,1, -8.199, 10576.399, 70.316, 52510.565 18/02/17,12:48:47,13,09,2, 11.8,1,1, -8.199, 10576.397, 70.345, 52510.609 18/02/17,12:48:47,14,09,2, 11.8,1,1, -8.199, 10576.394, 70.349, 52510.642 18/02/17,12:48:47,15,09,2, 11.8,1,1, -8.199, 10576.393, 70.365, 52510.579 18/02/17,12:48:47,16,09,2, 11.8,1,1, -8.199, 10576.377, 70.338, 52510.524 18/02/17,12:48:47,17,09,2, 11.8,1,1, -8.199, 10576.374, 70.375, 52510.623 18/02/17,12:48:47,18,09,2, 11.8,1,1, -8.199, 10576.347, 70.365, 52510.682 18/02/17,12:48:47,19,09,2, 11.8,1,1, -8.199, 10576.414, 70.328, 52510.622 18/02/17,12:48:48,00,09,2, 11.9,1,1, -8.200, 10576.410, 70.328, 52510.622 18/02/17,12:48:48,01,09,2, 11.9,1,1, -8.200, 10576.372, 70.381, 52510.642 18/02/17,12:48:48,02,09,2, 11.9,1,1, -8.200, 10576.378, 70.349, 52510.605 18/02/17,12:48:48,03,09,2, 11.9,1,1, -8.200, 10576.371, 70.347, 52510.615 18/02/17,12:48:48,04,09,2, 11.9,1,1, -8.200, 10576.374, 70.394, 52510.596 18/02/17,12:48:48,05,09,2, 11.9,1,1, -8.200, 10576.357, 70.377, 52510.671 18/02/17,12:48:48,06,09,2, 11.9,1,1, -8.200, 10576.346, 70.377, 52510.541 18/02/17,12:48:48,07,09,2, 11.9,1,1, -8.200, 10576.375, 70.383, 52510.572 18/02/17,12:48:48,08,09,2, 11.9,1,1, -8.200, 10576.346, 70.399, 52510.628 18/02/17,12:48:48,09,09,2, 11.9,1,1, -8.200, 10576.350, 70.410, 52510.641 18/02/17,12:48:48,10,09,2, 11.9,1,1, -8.200, 10576.364, 70.372, 52510.519 18/02/17,12:48:48,11,09,2, 11.9,1,1, -8.200, 10576.333, 70.398, 52510.659 18/02/17,12:48:48,12,09,2, 11.9,1,1, -8.200, 10576.322, 70.424, 52510.637 18/02/17,12:48:48,13,09,2, 11.9,1,1, -8.200, 10576.322, 70.380, 52510.595 18/02/17,12:48:48,14,09,2, 11.9,1,1, -8.200, 10576.348, 70.388, 52510.463 18/02/17,12:48:48,15,09,2, 11.9,1,1, -8.200, 10576.303, 70.404, 52510.627 18/02/17,12:48:48,16,09,2, 11.9,1,1, -8.200, 10576.305, 70.385, 52510.588 18/02/17,12:48:48,17,09,2, 11.9,1,1, -8.200, 10576.300, 70.386, 52510.510 18/02/17,12:48:48,18,09,2, 11.9,1,1, -8.200, 10576.314, 70.426, 52510.659 18/02/17,12:48:48,19,09,2, 11.9,1,1, -8.200, 10576.318, 70.402, 52510.597 18/02/17,12:48:49,00,09,2, 11.8,1,1, -8.203, 10576.310, 70.402, 52510.597 18/02/17,12:48:49,01,09,2, 11.8,1,1, -8.203, 10576.300, 70.425, 52510.615 18/02/17,12:48:49,02,09,2, 11.8,1,1, -8.203, 10576.324, 70.476, 52510.682 18/02/17,12:48:49,03,09,2, 11.8,1,1, -8.203, 10576.272, 70.430, 52510.646 18/02/17,12:48:49,04,09,2, 11.8,1,1, -8.203, 10576.289, 70.439, 52510.656 18/02/17,12:48:49,05,09,2, 11.8,1,1, -8.203, 10576.286, 70.443, 52510.625 18/02/17,12:48:49,06,09,2, 11.8,1,1, -8.203, 10576.284, 70.451, 52510.660 18/02/17,12:48:49,07,09,2, 11.8,1,1, -8.203, 10576.279, 70.444, 52510.567 18/02/17,12:48:49,08,09,2, 11.8,1,1, -8.203, 10576.263, 70.443, 52510.589 18/02/17,12:48:49,09,09,2, 11.8,1,1, -8.203, 10576.283, 70.483, 52510.599 18/02/17,12:48:49,10,09,2, 11.8,1,1, -8.203, 10576.252, 70.463, 52510.621 18/02/17,12:48:49,11,09,2, 11.8,1,1, -8.203, 10576.227, 70.450, 52510.494 18/02/17,12:48:49,12,09,2, 11.8,1,1, -8.203, 10576.305, 70.480, 52510.744 18/02/17,12:48:49,13,09,2, 11.8,1,1, -8.203, 10576.252, 70.479, 52510.652 18/02/17,12:48:49,14,09,2, 11.8,1,1, -8.203, 10576.263, 70.469, 52510.621 18/02/17,12:48:49,15,09,2, 11.8,1,1, -8.203, 10576.268, 70.480, 52510.651 18/02/17,12:48:49,16,09,2, 11.8,1,1, -8.203, 10576.259, 70.521, 52510.772 18/02/17,12:48:49,17,09,2, 11.8,1,1, -8.203, 10576.250, 70.488, 52510.715 18/02/17,12:48:49,18,09,2, 11.8,1,1, -8.203, 10576.256, 70.468, 52510.624 18/02/17,12:48:49,19,09,2, 11.8,1,1, -8.203, 10576.238, 70.498, 52510.659 18/02/17,12:48:50,00,09,2, 11.9,1,1, -8.203, 10576.235, 70.498, 52510.659 18/02/17,12:48:50,01,09,2, 11.9,1,1, -8.203, 10576.219, 70.492, 52510.645 18/02/17,12:48:50,02,09,2, 11.9,1,1, -8.203, 10576.218, 70.510, 52510.627 18/02/17,12:48:50,03,09,2, 11.9,1,1, -8.203, 10576.220, 70.524, 52510.693 18/02/17,12:48:50,04,09,2, 11.9,1,1, -8.203, 10576.210, 70.502, 52510.711 18/02/17,12:48:50,05,09,2, 11.9,1,1, -8.203, 10576.197, 70.509, 52510.711 18/02/17,12:48:50,06,09,2, 11.9,1,1, -8.203, 10576.219, 70.525, 52510.661 18/02/17,12:48:50,07,09,2, 11.9,1,1, -8.203, 10576.208, 70.536, 52510.769 18/02/17,12:48:50,08,09,2, 11.9,1,1, -8.203, 10576.207, 70.510, 52510.701 18/02/17,12:48:50,09,09,2, 11.9,1,1, -8.203, 10576.194, 70.519, 52510.700 18/02/17,12:48:50,10,09,2, 11.9,1,1, -8.203, 10576.181, 70.531, 52510.691 18/02/17,12:48:50,11,09,2, 11.9,1,1, -8.203, 10576.158, 70.516, 52510.683 18/02/17,12:48:50,12,09,2, 11.9,1,1, -8.203, 10576.144, 70.506, 52510.693 18/02/17,12:48:50,13,09,2, 11.9,1,1, -8.203, 10576.162, 70.531, 52510.712 18/02/17,12:48:50,14,09,2, 11.9,1,1, -8.203, 10576.124, 70.540, 52510.706 18/02/17,12:48:50,15,09,2, 11.9,1,1, -8.203, 10576.116, 70.530, 52510.739 18/02/17,12:48:50,16,09,2, 11.9,1,1, -8.203, 10576.135, 70.555, 52510.770 18/02/17,12:48:50,17,09,2, 11.9,1,1, -8.203, 10576.129, 70.551, 52510.741 18/02/17,12:48:50,18,09,2, 11.9,1,1, -8.203, 10576.115, 70.558, 52510.789 18/02/17,12:48:50,19,09,2, 11.9,1,1, -8.203, 10576.114, 70.574, 52510.765 18/02/17,12:48:51,00,09,2, 11.9,1,1, -8.201, 10576.110, 70.574, 52510.765 18/02/17,12:48:51,01,09,2, 11.9,1,1, -8.201, 10576.103, 70.603, 52510.812 18/02/17,12:48:51,02,09,2, 11.9,1,1, -8.201, 10576.085, 70.588, 52510.763 18/02/17,12:48:51,03,09,2, 11.9,1,1, -8.201, 10576.110, 70.590, 52510.771 18/02/17,12:48:51,04,09,2, 11.9,1,1, -8.201, 10576.087, 70.621, 52510.745 18/02/17,12:48:51,05,09,2, 11.9,1,1, -8.201, 10576.102, 70.588, 52510.751 18/02/17,12:48:51,06,09,2, 11.9,1,1, -8.201, 10576.066, 70.603, 52510.739 18/02/17,12:48:51,07,09,2, 11.9,1,1, -8.201, 10576.080, 70.624, 52510.813 18/02/17,12:48:51,08,09,2, 11.9,1,1, -8.201, 10576.066, 70.602, 52510.800 18/02/17,12:48:51,09,09,2, 11.9,1,1, -8.201, 10576.050, 70.614, 52510.816 18/02/17,12:48:51,10,09,2, 11.9,1,1, -8.201, 10576.038, 70.625, 52510.780 18/02/17,12:48:51,11,09,2, 11.9,1,1, -8.201, 10576.038, 70.640, 52510.764 18/02/17,12:48:51,12,09,2, 11.9,1,1, -8.201, 10576.019, 70.636, 52510.717 18/02/17,12:48:51,13,09,2, 11.9,1,1, -8.201, 10575.985, 70.634, 52510.741 18/02/17,12:48:51,14,09,2, 11.9,1,1, -8.201, 10576.028, 70.668, 52510.820 18/02/17,12:48:51,15,09,2, 11.9,1,1, -8.201, 10576.014, 70.654, 52510.756 18/02/17,12:48:51,16,09,2, 11.9,1,1, -8.201, 10576.000, 70.657, 52510.747 18/02/17,12:48:51,17,09,2, 11.9,1,1, -8.201, 10576.018, 70.647, 52510.805 18/02/17,12:48:51,18,09,2, 11.9,1,1, -8.201, 10576.016, 70.645, 52510.763 18/02/17,12:48:51,19,09,2, 11.9,1,1, -8.201, 10575.974, 70.674, 52510.742 18/02/17,12:48:52,00,09,2, 11.9,1,1, -8.197, 10575.968, 70.674, 52510.742 18/02/17,12:48:52,01,09,2, 11.9,1,1, -8.197, 10575.998, 70.682, 52510.811 18/02/17,12:48:52,02,09,2, 11.9,1,1, -8.197, 10575.989, 70.670, 52510.788 18/02/17,12:48:52,03,09,2, 11.9,1,1, -8.197, 10575.970, 70.674, 52510.764 18/02/17,12:48:52,04,09,2, 11.9,1,1, -8.197, 10575.989, 70.690, 52510.826 18/02/17,12:48:52,05,09,2, 11.9,1,1, -8.197, 10575.988, 70.696, 52510.815 18/02/17,12:48:52,06,09,2, 11.9,1,1, -8.197, 10575.955, 70.659, 52510.865 18/02/17,12:48:52,07,09,2, 11.9,1,1, -8.197, 10575.971, 70.695, 52510.843 18/02/17,12:48:52,08,09,2, 11.9,1,1, -8.197, 10575.968, 70.698, 52510.822 18/02/17,12:48:52,09,09,2, 11.9,1,1, -8.197, 10575.959, 70.708, 52510.741 18/02/17,12:48:52,10,09,2, 11.9,1,1, -8.197, 10575.945, 70.704, 52510.787 18/02/17,12:48:52,11,09,2, 11.9,1,1, -8.197, 10575.947, 70.711, 52510.795 18/02/17,12:48:52,12,09,2, 11.9,1,1, -8.197, 10575.943, 70.721, 52510.860 18/02/17,12:48:52,13,09,2, 11.9,1,1, -8.197, 10575.941, 70.678, 52510.737 18/02/17,12:48:52,14,09,2, 11.9,1,1, -8.197, 10575.933, 70.723, 52510.762 18/02/17,12:48:52,15,09,2, 11.9,1,1, -8.197, 10575.906, 70.742, 52510.833 18/02/17,12:48:52,16,09,2, 11.9,1,1, -8.197, 10575.916, 70.744, 52510.820 18/02/17,12:48:52,17,09,2, 11.9,1,1, -8.197, 10575.936, 70.743, 52510.843 18/02/17,12:48:52,18,09,2, 11.9,1,1, -8.197, 10575.918, 70.763, 52510.830 18/02/17,12:48:52,19,09,2, 11.9,1,1, -8.197, 10575.924, 70.738, 52510.822 18/02/17,12:48:53,00,09,2, 11.9,1,1, -8.200, 10575.918, 70.738, 52510.822 18/02/17,12:48:53,01,09,2, 11.9,1,1, -8.200, 10575.906, 70.753, 52510.716 18/02/17,12:48:53,02,09,2, 11.9,1,1, -8.200, 10575.878, 70.770, 52510.853 18/02/17,12:48:53,03,09,2, 11.9,1,1, -8.200, 10575.904, 70.747, 52510.786 18/02/17,12:48:53,04,09,2, 11.9,1,1, -8.200, 10575.893, 70.755, 52510.883 18/02/17,12:48:53,05,09,2, 11.9,1,1, -8.200, 10575.900, 70.793, 52510.793 18/02/17,12:48:53,06,09,2, 11.9,1,1, -8.200, 10575.870, 70.778, 52510.897 18/02/17,12:48:53,07,09,2, 11.9,1,1, -8.200, 10575.861, 70.759, 52510.769 18/02/17,12:48:53,08,09,2, 11.9,1,1, -8.200, 10575.878, 70.778, 52510.792 18/02/17,12:48:53,09,09,2, 11.9,1,1, -8.200, 10575.865, 70.816, 52510.818 18/02/17,12:48:53,10,09,2, 11.9,1,1, -8.200, 10575.862, 70.791, 52510.883 18/02/17,12:48:53,11,09,2, 11.9,1,1, -8.200, 10575.859, 70.778, 52510.839 18/02/17,12:48:53,12,09,2, 11.9,1,1, -8.200, 10575.886, 70.833, 52510.897 18/02/17,12:48:53,13,09,2, 11.9,1,1, -8.200, 10575.864, 70.814, 52510.874 18/02/17,12:48:53,14,09,2, 11.9,1,1, -8.200, 10575.843, 70.785, 52510.763 18/02/17,12:48:53,15,09,2, 11.9,1,1, -8.200, 10575.870, 70.802, 52510.827 18/02/17,12:48:53,16,09,2, 11.9,1,1, -8.200, 10575.817, 70.836, 52510.913 18/02/17,12:48:53,17,09,2, 11.9,1,1, -8.200, 10575.876, 70.810, 52510.775 18/02/17,12:48:53,18,09,2, 11.9,1,1, -8.200, 10575.883, 70.820, 52510.935 18/02/17,12:48:53,19,09,2, 11.9,1,1, -8.200, 10575.858, 70.834, 52510.980 18/02/17,12:48:54,00,09,2, 11.9,1,1, -8.198, 10575.851, 70.834, 52510.980 18/02/17,12:48:54,01,09,2, 11.9,1,1, -8.198, 10575.833, 70.842, 52510.928 18/02/17,12:48:54,02,09,2, 11.9,1,1, -8.198, 10575.817, 70.840, 52510.863 18/02/17,12:48:54,03,09,2, 11.9,1,1, -8.198, 10575.837, 70.862, 52510.819 18/02/17,12:48:54,04,09,2, 11.9,1,1, -8.198, 10575.812, 70.843, 52510.859 18/02/17,12:48:54,05,09,2, 11.9,1,1, -8.198, 10575.806, 70.844, 52510.791 18/02/17,12:48:54,06,09,2, 11.9,1,1, -8.198, 10575.814, 70.868, 52510.975 18/02/17,12:48:54,07,09,2, 11.9,1,1, -8.198, 10575.816, 70.871, 52510.798 18/02/17,12:48:54,08,09,2, 11.9,1,1, -8.198, 10575.790, 70.850, 52510.812 18/02/17,12:48:54,09,09,2, 11.9,1,1, -8.198, 10575.813, 70.873, 52510.875 18/02/17,12:48:54,10,09,2, 11.9,1,1, -8.198, 10575.816, 70.895, 52510.842 18/02/17,12:48:54,11,09,2, 11.9,1,1, -8.198, 10575.799, 70.893, 52510.883 18/02/17,12:48:54,12,09,2, 11.9,1,1, -8.198, 10575.779, 70.899, 52511.062 18/02/17,12:48:54,13,09,2, 11.9,1,1, -8.198, 10575.780, 70.890, 52510.850 18/02/17,12:48:54,14,09,2, 11.9,1,1, -8.198, 10575.771, 70.915, 52510.901 18/02/17,12:48:54,15,09,2, 11.9,1,1, -8.198, 10575.819, 70.897, 52510.901 18/02/17,12:48:54,16,09,2, 11.9,1,1, -8.198, 10575.784, 70.894, 52510.842 18/02/17,12:48:54,17,09,2, 11.9,1,1, -8.198, 10575.811, 70.946, 52511.194 18/02/17,12:48:54,18,09,2, 11.9,1,1, -8.198, 10575.829, 70.892, 52510.840 18/02/17,12:48:54,19,09,2, 11.9,1,1, -8.198, 10575.781, 70.933, 52510.812 18/02/17,12:48:55,00,09,2, 11.9,1,1, -8.201, 10575.776, 70.933, 52510.812 18/02/17,12:48:55,01,09,2, 11.9,1,1, -8.201, 10575.780, 70.910, 52510.846 18/02/17,12:48:55,02,09,2, 11.9,1,1, -8.201, 10575.772, 70.894, 52510.874 18/02/17,12:48:55,03,09,2, 11.9,1,1, -8.201, 10575.786, 70.933, 52510.934 18/02/17,12:48:55,04,09,2, 11.9,1,1, -8.201, 10575.779, 70.936, 52510.961 18/02/17,12:48:55,05,09,2, 11.9,1,1, -8.201, 10575.761, 70.932, 52510.983 18/02/17,12:48:55,06,09,2, 11.9,1,1, -8.201, 10575.763, 70.948, 52510.916 18/02/17,12:48:55,07,09,2, 11.9,1,1, -8.201, 10575.799, 70.952, 52510.944 18/02/17,12:48:55,08,09,2, 11.9,1,1, -8.201, 10575.789, 70.948, 52510.935 18/02/17,12:48:55,09,09,2, 11.9,1,1, -8.201, 10575.767, 70.960, 52510.861 18/02/17,12:48:55,10,09,2, 11.9,1,1, -8.201, 10575.798, 70.982, 52511.011 18/02/17,12:48:55,11,09,2, 11.9,1,1, -8.201, 10575.772, 70.961, 52510.839 18/02/17,12:48:55,12,09,2, 11.9,1,1, -8.201, 10575.803, 70.971, 52510.972 18/02/17,12:48:55,13,09,2, 11.9,1,1, -8.201, 10575.785, 70.975, 52510.956 18/02/17,12:48:55,14,09,2, 11.9,1,1, -8.201, 10575.801, 70.987, 52510.939 18/02/17,12:48:55,15,09,2, 11.9,1,1, -8.201, 10575.787, 71.006, 52511.051 18/02/17,12:48:55,16,09,2, 11.9,1,1, -8.201, 10575.785, 71.004, 52510.973 18/02/17,12:48:55,17,09,2, 11.9,1,1, -8.201, 10575.775, 71.035, 52510.963 18/02/17,12:48:55,18,09,2, 11.9,1,1, -8.201, 10575.746, 71.029, 52510.973 18/02/17,12:48:55,19,09,2, 11.9,1,1, -8.201, 10575.736, 71.000, 52510.997 18/02/17,12:48:56,00,09,2, 11.8,1,1, -8.197, 10575.734, 71.000, 52510.997 18/02/17,12:48:56,01,09,2, 11.8,1,1, -8.197, 10575.745, 71.040, 52511.000 18/02/17,12:48:56,02,09,2, 11.8,1,1, -8.197, 10575.727, 71.041, 52510.971 18/02/17,12:48:56,03,09,2, 11.8,1,1, -8.197, 10575.756, 71.035, 52511.004 18/02/17,12:48:56,04,09,2, 11.8,1,1, -8.197, 10575.735, 71.054, 52511.021 18/02/17,12:48:56,05,09,2, 11.8,1,1, -8.197, 10575.728, 71.099, 52511.070 18/02/17,12:48:56,06,09,2, 11.8,1,1, -8.197, 10575.740, 71.059, 52511.016 18/02/17,12:48:56,07,09,2, 11.8,1,1, -8.197, 10575.743, 71.080, 52510.949 18/02/17,12:48:56,08,09,2, 11.8,1,1, -8.197, 10575.719, 71.108, 52510.995 18/02/17,12:48:56,09,09,2, 11.8,1,1, -8.197, 10575.716, 71.081, 52510.978 18/02/17,12:48:56,10,09,2, 11.8,1,1, -8.197, 10575.742, 71.088, 52511.061 18/02/17,12:48:56,11,09,2, 11.8,1,1, -8.197, 10575.754, 71.117, 52511.074 18/02/17,12:48:56,12,09,2, 11.8,1,1, -8.197, 10575.762, 71.110, 52511.064 18/02/17,12:48:56,13,09,2, 11.8,1,1, -8.197, 10575.736, 71.125, 52510.951 18/02/17,12:48:56,14,09,2, 11.8,1,1, -8.197, 10575.739, 71.162, 52511.079 18/02/17,12:48:56,15,09,2, 11.8,1,1, -8.197, 10575.738, 71.130, 52511.027 18/02/17,12:48:56,16,09,2, 11.8,1,1, -8.197, 10575.715, 71.146, 52511.015 18/02/17,12:48:56,17,09,2, 11.8,1,1, -8.197, 10575.713, 71.172, 52511.087 18/02/17,12:48:56,18,09,2, 11.8,1,1, -8.197, 10575.742, 71.193, 52511.061 18/02/17,12:48:56,19,09,2, 11.8,1,1, -8.197, 10575.732, 71.196, 52511.012 18/02/17,12:48:57,00,09,2, 11.9,1,1, -8.199, 10575.726, 71.196, 52511.012 18/02/17,12:48:57,01,09,2, 11.9,1,1, -8.199, 10575.700, 71.198, 52511.099 18/02/17,12:48:57,02,09,2, 11.9,1,1, -8.199, 10575.692, 71.217, 52511.111 18/02/17,12:48:57,03,09,2, 11.9,1,1, -8.199, 10575.690, 71.190, 52511.018 18/02/17,12:48:57,04,09,2, 11.9,1,1, -8.199, 10575.721, 71.222, 52511.136 18/02/17,12:48:57,05,09,2, 11.9,1,1, -8.199, 10575.708, 71.246, 52511.194 18/02/17,12:48:57,06,09,2, 11.9,1,1, -8.199, 10575.696, 71.230, 52511.169 18/02/17,12:48:57,07,09,2, 11.9,1,1, -8.199, 10575.675, 71.214, 52511.043 18/02/17,12:48:57,08,09,2, 11.9,1,1, -8.199, 10575.694, 71.252, 52511.119 18/02/17,12:48:57,09,09,2, 11.9,1,1, -8.199, 10575.661, 71.267, 52511.145 18/02/17,12:48:57,10,09,2, 11.9,1,1, -8.199, 10575.662, 71.222, 52511.012 18/02/17,12:48:57,11,09,2, 11.9,1,1, -8.199, 10575.661, 71.265, 52511.150 18/02/17,12:48:57,12,09,2, 11.9,1,1, -8.199, 10575.653, 71.298, 52511.155 18/02/17,12:48:57,13,09,2, 11.9,1,1, -8.199, 10575.655, 71.254, 52511.031 18/02/17,12:48:57,14,09,2, 11.9,1,1, -8.199, 10575.652, 71.268, 52511.140 18/02/17,12:48:57,15,09,2, 11.9,1,1, -8.199, 10575.657, 71.285, 52511.036 18/02/17,12:48:57,16,09,2, 11.9,1,1, -8.199, 10575.658, 71.307, 52511.114 18/02/17,12:48:57,17,09,2, 11.9,1,1, -8.199, 10575.628, 71.269, 52511.019 18/02/17,12:48:57,18,09,2, 11.9,1,1, -8.199, 10575.627, 71.334, 52511.073 18/02/17,12:48:57,19,09,2, 11.9,1,1, -8.199, 10575.613, 71.317, 52511.099 18/02/17,12:48:58,00,09,2, 11.8,1,1, -8.198, 10575.609, 71.317, 52511.099 18/02/17,12:48:58,01,09,2, 11.8,1,1, -8.198, 10575.603, 71.312, 52511.116 18/02/17,12:48:58,02,09,2, 11.8,1,1, -8.198, 10575.627, 71.359, 52511.176 18/02/17,12:48:58,03,09,2, 11.8,1,1, -8.198, 10575.620, 71.325, 52511.203 18/02/17,12:48:58,04,09,2, 11.8,1,1, -8.198, 10575.617, 71.333, 52511.197 18/02/17,12:48:58,05,09,2, 11.8,1,1, -8.198, 10575.597, 71.357, 52511.156 18/02/17,12:48:58,06,09,2, 11.8,1,1, -8.198, 10575.623, 71.373, 52511.228 18/02/17,12:48:58,07,09,2, 11.8,1,1, -8.198, 10575.602, 71.349, 52511.113 18/02/17,12:48:58,08,09,2, 11.8,1,1, -8.198, 10575.590, 71.379, 52511.198 18/02/17,12:48:58,09,09,2, 11.8,1,1, -8.198, 10575.575, 71.360, 52511.162 18/02/17,12:48:58,10,09,2, 11.8,1,1, -8.198, 10575.549, 71.371, 52511.083 18/02/17,12:48:58,11,09,2, 11.8,1,1, -8.198, 10575.558, 71.351, 52511.148 18/02/17,12:48:58,12,09,2, 11.8,1,1, -8.198, 10575.544, 71.389, 52511.179 18/02/17,12:48:58,13,09,2, 11.8,1,1, -8.198, 10575.547, 71.404, 52511.196 18/02/17,12:48:58,14,09,2, 11.8,1,1, -8.198, 10575.537, 71.393, 52511.132 18/02/17,12:48:58,15,09,2, 11.8,1,1, -8.198, 10575.525, 71.390, 52511.092 18/02/17,12:48:58,16,09,2, 11.8,1,1, -8.198, 10575.539, 71.414, 52511.175 18/02/17,12:48:58,17,09,2, 11.8,1,1, -8.198, 10575.495, 71.376, 52511.123 18/02/17,12:48:58,18,09,2, 11.8,1,1, -8.198, 10575.493, 71.399, 52511.189 18/02/17,12:48:58,19,09,2, 11.8,1,1, -8.198, 10575.497, 71.403, 52511.192 18/02/17,12:48:59,00,09,2, 11.9,1,1, -8.199, 10575.492, 71.403, 52511.192 18/02/17,12:48:59,01,09,2, 11.9,1,1, -8.199, 10575.460, 71.401, 52511.184 18/02/17,12:48:59,02,09,2, 11.9,1,1, -8.199, 10575.454, 71.417, 52511.208 18/02/17,12:48:59,03,09,2, 11.9,1,1, -8.199, 10575.445, 71.442, 52511.190 18/02/17,12:48:59,04,09,2, 11.9,1,1, -8.199, 10575.438, 71.414, 52511.224 18/02/17,12:48:59,05,09,2, 11.9,1,1, -8.199, 10575.438, 71.418, 52511.255 18/02/17,12:48:59,06,09,2, 11.9,1,1, -8.199, 10575.448, 71.416, 52511.254 18/02/17,12:48:59,07,09,2, 11.9,1,1, -8.199, 10575.438, 71.416, 52511.174 18/02/17,12:48:59,08,09,2, 11.9,1,1, -8.199, 10575.400, 71.419, 52511.155 18/02/17,12:48:59,09,09,2, 11.9,1,1, -8.199, 10575.425, 71.433, 52511.193 18/02/17,12:48:59,10,09,2, 11.9,1,1, -8.199, 10575.405, 71.448, 52511.203 18/02/17,12:48:59,11,09,2, 11.9,1,1, -8.199, 10575.397, 71.418, 52511.216 18/02/17,12:48:59,12,09,2, 11.9,1,1, -8.199, 10575.392, 71.440, 52511.269 18/02/17,12:48:59,13,09,2, 11.9,1,1, -8.199, 10575.386, 71.458, 52511.241 18/02/17,12:48:59,14,09,2, 11.9,1,1, -8.199, 10575.395, 71.435, 52511.190 18/02/17,12:48:59,15,09,2, 11.9,1,1, -8.199, 10575.354, 71.410, 52511.151 18/02/17,12:48:59,16,09,2, 11.9,1,1, -8.199, 10575.360, 71.448, 52511.186 18/02/17,12:48:59,17,09,2, 11.9,1,1, -8.199, 10575.375, 71.435, 52511.229 18/02/17,12:48:59,18,09,2, 11.9,1,1, -8.199, 10575.324, 71.441, 52511.201 18/02/17,12:48:59,19,09,2, 11.9,1,1, -8.199, 10575.346, 71.472, 52511.217 18/02/17,12:49:00,00,09,2, 11.9,1,1, -8.199, 10575.342, 71.472, 52511.217 18/02/17,12:49:00,01,09,2, 11.9,1,1, -8.199, 10575.324, 71.461, 52511.197 18/02/17,12:49:00,02,09,2, 11.9,1,1, -8.199, 10575.307, 71.457, 52511.195 18/02/17,12:49:00,03,09,2, 11.9,1,1, -8.199, 10575.303, 71.473, 52511.300 18/02/17,12:49:00,04,09,2, 11.9,1,1, -8.199, 10575.316, 71.469, 52511.234 18/02/17,12:49:00,05,09,2, 11.9,1,1, -8.199, 10575.292, 71.499, 52511.357 18/02/17,12:49:00,06,09,2, 11.9,1,1, -8.199, 10575.307, 71.482, 52511.351 18/02/17,12:49:00,07,09,2, 11.9,1,1, -8.199, 10575.294, 71.486, 52511.334 18/02/17,12:49:00,08,09,2, 11.9,1,1, -8.199, 10575.285, 71.471, 52511.296 18/02/17,12:49:00,09,09,2, 11.9,1,1, -8.199, 10575.268, 71.501, 52511.308 18/02/17,12:49:00,10,09,2, 11.9,1,1, -8.199, 10575.280, 71.474, 52511.235 18/02/17,12:49:00,11,09,2, 11.9,1,1, -8.199, 10575.232, 71.514, 52511.342 18/02/17,12:49:00,12,09,2, 11.9,1,1, -8.199, 10575.290, 71.514, 52511.345 18/02/17,12:49:00,13,09,2, 11.9,1,1, -8.199, 10575.242, 71.484, 52511.341 18/02/17,12:49:00,14,09,2, 11.9,1,1, -8.199, 10575.236, 71.491, 52511.375 18/02/17,12:49:00,15,09,2, 11.9,1,1, -8.199, 10575.232, 71.507, 52511.418 18/02/17,12:49:00,16,09,2, 11.9,1,1, -8.199, 10575.227, 71.495, 52511.382 18/02/17,12:49:00,17,09,2, 11.9,1,1, -8.199, 10575.218, 71.505, 52511.416 18/02/17,12:49:00,18,09,2, 11.9,1,1, -8.199, 10575.208, 71.512, 52511.332 18/02/17,12:49:00,19,09,2, 11.9,1,1, -8.199, 10575.210, 71.494, 52511.340 18/02/17,12:49:01,00,09,2, 11.9,1,1, -8.201, 10575.209, 71.494, 52511.340 18/02/17,12:49:01,01,09,2, 11.9,1,1, -8.201, 10575.199, 71.496, 52511.341 18/02/17,12:49:01,02,09,2, 11.9,1,1, -8.201, 10575.220, 71.478, 52511.348 18/02/17,12:49:01,03,09,2, 11.9,1,1, -8.201, 10575.179, 71.502, 52511.371 18/02/17,12:49:01,04,09,2, 11.9,1,1, -8.201, 10575.184, 71.512, 52511.386 18/02/17,12:49:01,05,09,2, 11.9,1,1, -8.201, 10575.187, 71.503, 52511.345 18/02/17,12:49:01,06,09,2, 11.9,1,1, -8.201, 10575.159, 71.522, 52511.444 18/02/17,12:49:01,07,09,2, 11.9,1,1, -8.201, 10575.154, 71.530, 52511.336 18/02/17,12:49:01,08,09,2, 11.9,1,1, -8.201, 10575.142, 71.511, 52511.423 18/02/17,12:49:01,09,09,2, 11.9,1,1, -8.201, 10575.143, 71.524, 52511.392 18/02/17,12:49:01,10,09,2, 11.9,1,1, -8.201, 10575.144, 71.512, 52511.350 18/02/17,12:49:01,11,09,2, 11.9,1,1, -8.201, 10575.128, 71.518, 52511.371 18/02/17,12:49:01,12,09,2, 11.9,1,1, -8.201, 10575.131, 71.521, 52511.342 18/02/17,12:49:01,13,09,2, 11.9,1,1, -8.201, 10575.123, 71.515, 52511.294 18/02/17,12:49:01,14,09,2, 11.9,1,1, -8.201, 10575.100, 71.513, 52511.338 18/02/17,12:49:01,15,09,2, 11.9,1,1, -8.201, 10575.087, 71.503, 52511.399 18/02/17,12:49:01,16,09,2, 11.9,1,1, -8.201, 10575.087, 71.545, 52511.416 18/02/17,12:49:01,17,09,2, 11.9,1,1, -8.201, 10575.108, 71.537, 52511.397 18/02/17,12:49:01,18,09,2, 11.9,1,1, -8.201, 10575.086, 71.518, 52511.357 18/02/17,12:49:01,19,09,2, 11.9,1,1, -8.201, 10575.090, 71.552, 52511.395 18/02/17,12:49:02,00,09,2, 11.9,1,1, -8.201, 10575.083, 71.552, 52511.395 18/02/17,12:49:02,01,09,2, 11.9,1,1, -8.201, 10575.077, 71.523, 52511.327 18/02/17,12:49:02,02,09,2, 11.9,1,1, -8.201, 10575.090, 71.548, 52511.377 18/02/17,12:49:02,03,09,2, 11.9,1,1, -8.201, 10575.029, 71.561, 52511.636 18/02/17,12:49:02,04,09,2, 11.9,1,1, -8.201, 10575.057, 71.568, 52511.472 18/02/17,12:49:02,05,09,2, 11.9,1,1, -8.201, 10575.061, 71.564, 52511.412 18/02/17,12:49:02,06,09,2, 11.9,1,1, -8.201, 10575.032, 71.551, 52511.504 18/02/17,12:49:02,07,09,2, 11.9,1,1, -8.201, 10575.062, 71.573, 52511.393 18/02/17,12:49:02,08,09,2, 11.9,1,1, -8.201, 10575.041, 71.549, 52511.422 18/02/17,12:49:02,09,09,2, 11.9,1,1, -8.201, 10575.044, 71.552, 52511.468 18/02/17,12:49:02,10,09,2, 11.9,1,1, -8.201, 10575.029, 71.577, 52511.432 18/02/17,12:49:02,11,09,2, 11.9,1,1, -8.201, 10575.024, 71.586, 52511.348 18/02/17,12:49:02,12,09,2, 11.9,1,1, -8.201, 10575.028, 71.601, 52511.413 18/02/17,12:49:02,13,09,2, 11.9,1,1, -8.201, 10575.014, 71.607, 52511.439 18/02/17,12:49:02,14,09,2, 11.9,1,1, -8.201, 10574.995, 71.583, 52511.351 18/02/17,12:49:02,15,09,2, 11.9,1,1, -8.201, 10575.009, 71.593, 52511.421 18/02/17,12:49:02,16,09,2, 11.9,1,1, -8.201, 10575.002, 71.600, 52511.457 18/02/17,12:49:02,17,09,2, 11.9,1,1, -8.201, 10575.022, 71.623, 52511.462 18/02/17,12:49:02,18,09,2, 11.9,1,1, -8.201, 10575.009, 71.620, 52511.458 18/02/17,12:49:02,19,09,2, 11.9,1,1, -8.201, 10574.976, 71.638, 52511.528 18/02/17,12:49:03,00,09,2, 11.8,1,1, -8.197, 10574.975, 71.638, 52511.528 18/02/17,12:49:03,01,09,2, 11.8,1,1, -8.197, 10575.003, 71.626, 52511.434 18/02/17,12:49:03,02,09,2, 11.8,1,1, -8.197, 10574.988, 71.627, 52511.427 18/02/17,12:49:03,03,09,2, 11.8,1,1, -8.197, 10574.965, 71.662, 52511.447 18/02/17,12:49:03,04,09,2, 11.8,1,1, -8.197, 10575.014, 71.662, 52511.530 18/02/17,12:49:03,05,09,2, 11.8,1,1, -8.197, 10574.994, 71.662, 52511.476 18/02/17,12:49:03,06,09,2, 11.8,1,1, -8.197, 10574.982, 71.686, 52511.538 18/02/17,12:49:03,07,09,2, 11.8,1,1, -8.197, 10574.994, 71.681, 52511.239 18/02/17,12:49:03,08,09,2, 11.8,1,1, -8.197, 10574.976, 71.686, 52511.380 18/02/17,12:49:03,09,09,2, 11.8,1,1, -8.197, 10574.957, 71.691, 52511.472 18/02/17,12:49:03,10,09,2, 11.8,1,1, -8.197, 10574.958, 71.699, 52511.420 18/02/17,12:49:03,11,09,2, 11.8,1,1, -8.197, 10574.973, 71.700, 52511.510 18/02/17,12:49:03,12,09,2, 11.8,1,1, -8.197, 10574.988, 71.727, 52511.535 18/02/17,12:49:03,13,09,2, 11.8,1,1, -8.197, 10574.964, 71.725, 52511.453 18/02/17,12:49:03,14,09,2, 11.8,1,1, -8.197, 10574.992, 71.723, 52511.541 18/02/17,12:49:03,15,09,2, 11.8,1,1, -8.197, 10574.941, 71.761, 52511.470 18/02/17,12:49:03,16,09,2, 11.8,1,1, -8.197, 10574.928, 71.741, 52511.406 18/02/17,12:49:03,17,09,2, 11.8,1,1, -8.197, 10574.945, 71.742, 52511.485 18/02/17,12:49:03,18,09,2, 11.8,1,1, -8.197, 10574.940, 71.775, 52511.442 18/02/17,12:49:03,19,09,2, 11.8,1,1, -8.197, 10574.908, 71.760, 52511.480 18/02/17,12:49:04,00,09,2, 11.9,1,1, -8.199, 10574.908, 71.760, 52511.480 18/02/17,12:49:04,01,09,2, 11.9,1,1, -8.199, 10574.927, 71.793, 52511.517 18/02/17,12:49:04,02,09,2, 11.9,1,1, -8.199, 10574.962, 71.827, 52511.581 18/02/17,12:49:04,03,09,2, 11.9,1,1, -8.199, 10574.947, 71.804, 52511.588 18/02/17,12:49:04,04,09,2, 11.9,1,1, -8.199, 10574.951, 71.792, 52511.547 18/02/17,12:49:04,05,09,2, 11.9,1,1, -8.199, 10574.967, 71.814, 52511.550 18/02/17,12:49:04,06,09,2, 11.9,1,1, -8.199, 10574.951, 71.845, 52511.557 18/02/17,12:49:04,07,09,2, 11.9,1,1, -8.199, 10574.959, 71.843, 52511.441 18/02/17,12:49:04,08,09,2, 11.9,1,1, -8.199, 10574.935, 71.841, 52511.492 18/02/17,12:49:04,09,09,2, 11.9,1,1, -8.199, 10574.940, 71.836, 52511.513 18/02/17,12:49:04,10,09,2, 11.9,1,1, -8.199, 10574.929, 71.855, 52511.477 18/02/17,12:49:04,11,09,2, 11.9,1,1, -8.199, 10574.951, 71.891, 52511.542 18/02/17,12:49:04,12,09,2, 11.9,1,1, -8.199, 10574.953, 71.868, 52511.496 18/02/17,12:49:04,13,09,2, 11.9,1,1, -8.199, 10574.932, 71.869, 52511.575 18/02/17,12:49:04,14,09,2, 11.9,1,1, -8.199, 10574.954, 71.872, 52511.566 18/02/17,12:49:04,15,09,2, 11.9,1,1, -8.199, 10574.980, 71.867, 52511.519 18/02/17,12:49:04,16,09,2, 11.9,1,1, -8.199, 10574.945, 71.887, 52511.587 18/02/17,12:49:04,17,09,2, 11.9,1,1, -8.199, 10574.953, 71.914, 52511.602 18/02/17,12:49:04,18,09,2, 11.9,1,1, -8.199, 10574.970, 71.911, 52511.534 18/02/17,12:49:04,19,09,2, 11.9,1,1, -8.199, 10574.972, 71.913, 52511.530 18/02/17,12:49:05,00,09,2, 11.8,1,1, -8.200, 10574.967, 71.913, 52511.530 18/02/17,12:49:05,01,09,2, 11.8,1,1, -8.200, 10574.954, 71.917, 52511.540 18/02/17,12:49:05,02,09,2, 11.8,1,1, -8.200, 10574.946, 71.916, 52511.599 18/02/17,12:49:05,03,09,2, 11.8,1,1, -8.200, 10574.982, 71.924, 52511.497 18/02/17,12:49:05,04,09,2, 11.8,1,1, -8.200, 10574.935, 71.932, 52511.539 18/02/17,12:49:05,05,09,2, 11.8,1,1, -8.200, 10574.954, 71.906, 52511.440 18/02/17,12:49:05,06,09,2, 11.8,1,1, -8.200, 10574.913, 71.906, 52511.453 18/02/17,12:49:05,07,09,2, 11.8,1,1, -8.200, 10574.947, 71.952, 52511.584 18/02/17,12:49:05,08,09,2, 11.8,1,1, -8.200, 10574.978, 71.931, 52511.504 18/02/17,12:49:05,09,09,2, 11.8,1,1, -8.200, 10574.938, 71.927, 52511.399 18/02/17,12:49:05,10,09,2, 11.8,1,1, -8.200, 10574.943, 71.936, 52511.499 18/02/17,12:49:05,11,09,2, 11.8,1,1, -8.200, 10574.956, 71.942, 52511.546 18/02/17,12:49:05,12,09,2, 11.8,1,1, -8.200, 10574.955, 71.957, 52511.482 18/02/17,12:49:05,13,09,2, 11.8,1,1, -8.200, 10574.961, 71.929, 52511.412 18/02/17,12:49:05,14,09,2, 11.8,1,1, -8.200, 10574.964, 71.951, 52511.543 18/02/17,12:49:05,15,09,2, 11.8,1,1, -8.200, 10574.966, 71.945, 52511.430 18/02/17,12:49:05,16,09,2, 11.8,1,1, -8.200, 10574.971, 71.922, 52511.419 18/02/17,12:49:05,17,09,2, 11.8,1,1, -8.200, 10574.934, 71.927, 52511.443 18/02/17,12:49:05,18,09,2, 11.8,1,1, -8.200, 10574.943, 71.986, 52511.531 18/02/17,12:49:05,19,09,2, 11.8,1,1, -8.200, 10574.937, 71.958, 52511.524 18/02/17,12:49:06,00,09,2, 11.9,1,1, -8.199, 10574.933, 71.958, 52511.524 18/02/17,12:49:06,01,09,2, 11.9,1,1, -8.199, 10574.950, 71.948, 52511.428 18/02/17,12:49:06,02,09,2, 11.9,1,1, -8.199, 10574.934, 71.964, 52511.528 18/02/17,12:49:06,03,09,2, 11.9,1,1, -8.199, 10574.952, 71.919, 52511.435 18/02/17,12:49:06,04,09,2, 11.9,1,1, -8.199, 10574.923, 71.933, 52511.464 18/02/17,12:49:06,05,09,2, 11.9,1,1, -8.199, 10574.959, 71.954, 52511.475 18/02/17,12:49:06,06,09,2, 11.9,1,1, -8.199, 10574.942, 71.954, 52511.568 18/02/17,12:49:06,07,09,2, 11.9,1,1, -8.199, 10574.954, 71.921, 52511.445 18/02/17,12:49:06,08,09,2, 11.9,1,1, -8.199, 10574.941, 71.948, 52511.464 18/02/17,12:49:06,09,09,2, 11.9,1,1, -8.199, 10574.931, 71.961, 52511.513 18/02/17,12:49:06,10,09,2, 11.9,1,1, -8.199, 10574.923, 71.950, 52511.439 18/02/17,12:49:06,11,09,2, 11.9,1,1, -8.199, 10574.913, 71.959, 52511.447 18/02/17,12:49:06,12,09,2, 11.9,1,1, -8.199, 10574.923, 71.967, 52511.570 18/02/17,12:49:06,13,09,2, 11.9,1,1, -8.199, 10574.944, 71.928, 52511.532 18/02/17,12:49:06,14,09,2, 11.9,1,1, -8.199, 10574.919, 71.915, 52511.396 18/02/17,12:49:06,15,09,2, 11.9,1,1, -8.199, 10574.918, 71.961, 52511.533 18/02/17,12:49:06,16,09,2, 11.9,1,1, -8.199, 10574.893, 71.934, 52511.499 18/02/17,12:49:06,17,09,2, 11.9,1,1, -8.199, 10574.874, 71.901, 52511.468 18/02/17,12:49:06,18,09,2, 11.9,1,1, -8.199, 10574.883, 71.932, 52511.510 18/02/17,12:49:06,19,09,2, 11.9,1,1, -8.199, 10574.883, 71.936, 52511.433 18/02/17,12:49:07,00,09,2, 11.8,1,1, -8.197, 10574.875, 71.936, 52511.433 18/02/17,12:49:07,01,09,2, 11.8,1,1, -8.197, 10574.868, 71.936, 52511.525 18/02/17,12:49:07,02,09,2, 11.8,1,1, -8.197, 10574.855, 71.964, 52511.567 18/02/17,12:49:07,03,09,2, 11.8,1,1, -8.197, 10574.865, 71.950, 52511.560 18/02/17,12:49:07,04,09,2, 11.8,1,1, -8.197, 10574.863, 71.925, 52511.510 18/02/17,12:49:07,05,09,2, 11.8,1,1, -8.197, 10574.867, 71.959, 52511.461 18/02/17,12:49:07,06,09,2, 11.8,1,1, -8.197, 10574.859, 71.934, 52511.533 18/02/17,12:49:07,07,09,2, 11.8,1,1, -8.197, 10574.861, 71.913, 52511.489 18/02/17,12:49:07,08,09,2, 11.8,1,1, -8.197, 10574.827, 71.915, 52511.484 18/02/17,12:49:07,09,09,2, 11.8,1,1, -8.197, 10574.867, 71.968, 52511.575 18/02/17,12:49:07,10,09,2, 11.8,1,1, -8.197, 10574.840, 71.916, 52511.490 18/02/17,12:49:07,11,09,2, 11.8,1,1, -8.197, 10574.838, 71.906, 52511.516 18/02/17,12:49:07,12,09,2, 11.8,1,1, -8.197, 10574.832, 71.977, 52511.550 18/02/17,12:49:07,13,09,2, 11.8,1,1, -8.197, 10574.812, 71.936, 52511.499 18/02/17,12:49:07,14,09,2, 11.8,1,1, -8.197, 10574.811, 71.911, 52511.462 18/02/17,12:49:07,15,09,2, 11.8,1,1, -8.197, 10574.825, 71.915, 52511.538 18/02/17,12:49:07,16,09,2, 11.8,1,1, -8.197, 10574.830, 71.913, 52511.516 18/02/17,12:49:07,17,09,2, 11.8,1,1, -8.197, 10574.809, 71.912, 52511.565 18/02/17,12:49:07,18,09,2, 11.8,1,1, -8.197, 10574.803, 71.903, 52511.493 18/02/17,12:49:07,19,09,2, 11.8,1,1, -8.197, 10574.775, 71.917, 52511.514 18/02/17,12:49:08,00,09,2, 11.8,1,1, -8.198, 10574.775, 71.917, 52511.514 18/02/17,12:49:08,01,09,2, 11.8,1,1, -8.198, 10574.787, 71.894, 52511.572 18/02/17,12:49:08,02,09,2, 11.8,1,1, -8.198, 10574.786, 71.902, 52511.514 18/02/17,12:49:08,03,09,2, 11.8,1,1, -8.198, 10574.785, 71.932, 52511.610 18/02/17,12:49:08,04,09,2, 11.8,1,1, -8.198, 10574.786, 71.875, 52511.369 18/02/17,12:49:08,05,09,2, 11.8,1,1, -8.198, 10574.789, 71.902, 52511.504 18/02/17,12:49:08,06,09,2, 11.8,1,1, -8.198, 10574.755, 71.904, 52511.514 18/02/17,12:49:08,07,09,2, 11.8,1,1, -8.198, 10574.746, 71.890, 52511.591 18/02/17,12:49:08,08,09,2, 11.8,1,1, -8.198, 10574.751, 71.882, 52511.503 18/02/17,12:49:08,09,09,2, 11.8,1,1, -8.198, 10574.738, 71.888, 52511.552 18/02/17,12:49:08,10,09,2, 11.8,1,1, -8.198, 10574.756, 71.883, 52511.531 18/02/17,12:49:08,11,09,2, 11.8,1,1, -8.198, 10574.723, 71.866, 52511.578 18/02/17,12:49:08,12,09,2, 11.8,1,1, -8.198, 10574.733, 71.879, 52511.494 18/02/17,12:49:08,13,09,2, 11.8,1,1, -8.198, 10574.726, 71.910, 52511.754 18/02/17,12:49:08,14,09,2, 11.8,1,1, -8.198, 10574.705, 71.858, 52511.602 18/02/17,12:49:08,15,09,2, 11.8,1,1, -8.198, 10574.717, 71.863, 52511.560 18/02/17,12:49:08,16,09,2, 11.8,1,1, -8.198, 10574.710, 71.888, 52511.588 18/02/17,12:49:08,17,09,2, 11.8,1,1, -8.198, 10574.730, 71.871, 52511.563 18/02/17,12:49:08,18,09,2, 11.8,1,1, -8.198, 10574.709, 71.866, 52511.539 18/02/17,12:49:08,19,09,2, 11.8,1,1, -8.198, 10574.723, 71.861, 52511.527 18/02/17,12:49:09,00,09,2, 11.9,1,1, -8.199, 10574.716, 71.861, 52511.527 18/02/17,12:49:09,01,09,2, 11.9,1,1, -8.199, 10574.707, 71.862, 52511.492 18/02/17,12:49:09,02,09,2, 11.9,1,1, -8.199, 10574.701, 71.871, 52511.587 18/02/17,12:49:09,03,09,2, 11.9,1,1, -8.199, 10574.728, 71.899, 52511.628 18/02/17,12:49:09,04,09,2, 11.9,1,1, -8.199, 10574.695, 71.860, 52511.544 18/02/17,12:49:09,05,09,2, 11.9,1,1, -8.199, 10574.697, 71.835, 52511.532 18/02/17,12:49:09,06,09,2, 11.9,1,1, -8.199, 10574.687, 71.867, 52511.553 18/02/17,12:49:09,07,09,2, 11.9,1,1, -8.199, 10574.720, 71.851, 52511.509 18/02/17,12:49:09,08,09,2, 11.9,1,1, -8.199, 10574.673, 71.828, 52511.439 18/02/17,12:49:09,09,09,2, 11.9,1,1, -8.199, 10574.692, 71.833, 52511.525 18/02/17,12:49:09,10,09,2, 11.9,1,1, -8.199, 10574.695, 71.859, 52511.498 18/02/17,12:49:09,11,09,2, 11.9,1,1, -8.199, 10574.696, 71.828, 52511.512 18/02/17,12:49:09,12,09,2, 11.9,1,1, -8.199, 10574.682, 71.810, 52511.636 18/02/17,12:49:09,13,09,2, 11.9,1,1, -8.199, 10574.705, 71.837, 52511.450 18/02/17,12:49:09,14,09,2, 11.9,1,1, -8.199, 10574.681, 71.835, 52511.547 18/02/17,12:49:09,15,09,2, 11.9,1,1, -8.199, 10574.662, 71.810, 52511.449 18/02/17,12:49:09,16,09,2, 11.9,1,1, -8.199, 10574.686, 71.842, 52511.557 18/02/17,12:49:09,17,09,2, 11.9,1,1, -8.199, 10574.699, 71.862, 52511.526 18/02/17,12:49:09,18,09,2, 11.9,1,1, -8.199, 10574.669, 71.842, 52511.465 18/02/17,12:49:09,19,09,2, 11.9,1,1, -8.199, 10574.649, 71.815, 52511.483 18/02/17,12:49:10,00,09,2, 11.9,1,1, -8.200, 10574.641, 71.815, 52511.483 18/02/17,12:49:10,01,09,2, 11.9,1,1, -8.200, 10574.649, 71.846, 52511.504 18/02/17,12:49:10,02,09,2, 11.9,1,1, -8.200, 10574.634, 71.824, 52511.612 18/02/17,12:49:10,03,09,2, 11.9,1,1, -8.200, 10574.682, 71.874, 52511.540 18/02/17,12:49:10,04,09,2, 11.9,1,1, -8.200, 10574.677, 71.862, 52511.528 18/02/17,12:49:10,05,09,2, 11.9,1,1, -8.200, 10574.659, 71.831, 52511.611 18/02/17,12:49:10,06,09,2, 11.9,1,1, -8.200, 10574.666, 71.840, 52511.524 18/02/17,12:49:10,07,09,2, 11.9,1,1, -8.200, 10574.670, 71.856, 52511.578 18/02/17,12:49:10,08,09,2, 11.9,1,1, -8.200, 10574.648, 71.834, 52511.557 18/02/17,12:49:10,09,09,2, 11.9,1,1, -8.200, 10574.642, 71.819, 52511.409 18/02/17,12:49:10,10,09,2, 11.9,1,1, -8.200, 10574.656, 71.842, 52511.617 18/02/17,12:49:10,11,09,2, 11.9,1,1, -8.200, 10574.656, 71.832, 52511.579 18/02/17,12:49:10,12,09,2, 11.9,1,1, -8.200, 10574.641, 71.850, 52511.594 18/02/17,12:49:10,13,09,2, 11.9,1,1, -8.200, 10574.674, 71.854, 52511.692 18/02/17,12:49:10,14,09,2, 11.9,1,1, -8.200, 10574.654, 71.834, 52511.603 18/02/17,12:49:10,15,09,2, 11.9,1,1, -8.200, 10574.635, 71.835, 52511.639 18/02/17,12:49:10,16,09,2, 11.9,1,1, -8.200, 10574.638, 71.839, 52511.537 18/02/17,12:49:10,17,09,2, 11.9,1,1, -8.200, 10574.645, 71.872, 52511.635 18/02/17,12:49:10,18,09,2, 11.9,1,1, -8.200, 10574.634, 71.827, 52511.527 18/02/17,12:49:10,19,09,2, 11.9,1,1, -8.200, 10574.618, 71.829, 52511.594 18/02/17,12:49:11,00,09,2, 11.9,1,1, -8.199, 10574.616, 71.829, 52511.594 18/02/17,12:49:11,01,09,2, 11.9,1,1, -8.199, 10574.623, 71.823, 52511.645 18/02/17,12:49:11,02,09,2, 11.9,1,1, -8.199, 10574.612, 71.816, 52511.537 18/02/17,12:49:11,03,09,2, 11.9,1,1, -8.199, 10574.608, 71.846, 52511.611 18/02/17,12:49:11,04,09,2, 11.9,1,1, -8.199, 10574.607, 71.817, 52511.622 18/02/17,12:49:11,05,09,2, 11.9,1,1, -8.199, 10574.597, 71.813, 52511.571 18/02/17,12:49:11,06,09,2, 11.9,1,1, -8.199, 10574.581, 71.827, 52511.557 18/02/17,12:49:11,07,09,2, 11.9,1,1, -8.199, 10574.590, 71.833, 52511.582 18/02/17,12:49:11,08,09,2, 11.9,1,1, -8.199, 10574.595, 71.818, 52511.652 18/02/17,12:49:11,09,09,2, 11.9,1,1, -8.199, 10574.567, 71.837, 52511.615 18/02/17,12:49:11,10,09,2, 11.9,1,1, -8.199, 10574.601, 71.837, 52511.590 18/02/17,12:49:11,11,09,2, 11.9,1,1, -8.199, 10574.587, 71.853, 52511.579 18/02/17,12:49:11,12,09,2, 11.9,1,1, -8.199, 10574.550, 71.810, 52511.624 18/02/17,12:49:11,13,09,2, 11.9,1,1, -8.199, 10574.582, 71.842, 52511.535 18/02/17,12:49:11,14,09,2, 11.9,1,1, -8.199, 10574.565, 71.832, 52511.551 18/02/17,12:49:11,15,09,2, 11.9,1,1, -8.199, 10574.534, 71.798, 52511.585 18/02/17,12:49:11,16,09,2, 11.9,1,1, -8.199, 10574.550, 71.811, 52511.587 18/02/17,12:49:11,17,09,2, 11.9,1,1, -8.199, 10574.552, 71.814, 52511.624 18/02/17,12:49:11,18,09,2, 11.9,1,1, -8.199, 10574.526, 71.844, 52511.616 18/02/17,12:49:11,19,09,2, 11.9,1,1, -8.199, 10574.525, 71.828, 52511.627 18/02/17,12:49:12,00,09,2, 11.9,1,1, -8.198, 10574.524, 71.828, 52511.627 18/02/17,12:49:12,01,09,2, 11.9,1,1, -8.198, 10574.522, 71.834, 52511.683 18/02/17,12:49:12,02,09,2, 11.9,1,1, -8.198, 10574.536, 71.814, 52511.618 18/02/17,12:49:12,03,09,2, 11.9,1,1, -8.198, 10574.523, 71.823, 52511.603 18/02/17,12:49:12,04,09,2, 11.9,1,1, -8.198, 10574.540, 71.857, 52511.588 18/02/17,12:49:12,05,09,2, 11.9,1,1, -8.198, 10574.494, 71.821, 52511.619 18/02/17,12:49:12,06,09,2, 11.9,1,1, -8.198, 10574.503, 71.819, 52511.621 18/02/17,12:49:12,07,09,2, 11.9,1,1, -8.198, 10574.504, 71.836, 52511.585 18/02/17,12:49:12,08,09,2, 11.9,1,1, -8.198, 10574.514, 71.815, 52511.637 18/02/17,12:49:12,09,09,2, 11.9,1,1, -8.198, 10574.485, 71.818, 52511.557 18/02/17,12:49:12,10,09,2, 11.9,1,1, -8.198, 10574.482, 71.844, 52511.629 18/02/17,12:49:12,11,09,2, 11.9,1,1, -8.198, 10574.511, 71.818, 52511.620 18/02/17,12:49:12,12,09,2, 11.9,1,1, -8.198, 10574.452, 71.792, 52511.541 18/02/17,12:49:12,13,09,2, 11.9,1,1, -8.198, 10574.449, 71.818, 52511.608 18/02/17,12:49:12,14,09,2, 11.9,1,1, -8.198, 10574.468, 71.821, 52511.582 18/02/17,12:49:12,15,09,2, 11.9,1,1, -8.198, 10574.442, 71.807, 52511.689 18/02/17,12:49:12,16,09,2, 11.9,1,1, -8.198, 10574.451, 71.823, 52511.651 18/02/17,12:49:12,17,09,2, 11.9,1,1, -8.198, 10574.457, 71.850, 52511.683 18/02/17,12:49:12,18,09,2, 11.9,1,1, -8.198, 10574.467, 71.831, 52511.622 18/02/17,12:49:12,19,09,2, 11.9,1,1, -8.198, 10574.441, 71.826, 52511.625 18/02/17,12:49:13,00,09,2, 11.9,1,1, -8.199, 10574.441, 71.826, 52511.625 18/02/17,12:49:13,01,09,2, 11.9,1,1, -8.199, 10574.444, 71.849, 52511.644 18/02/17,12:49:13,02,09,2, 11.9,1,1, -8.199, 10574.421, 71.820, 52511.582 18/02/17,12:49:13,03,09,2, 11.9,1,1, -8.199, 10574.401, 71.839, 52511.602 18/02/17,12:49:13,04,09,2, 11.9,1,1, -8.199, 10574.444, 71.834, 52511.609 18/02/17,12:49:13,05,09,2, 11.9,1,1, -8.199, 10574.383, 71.830, 52511.651 18/02/17,12:49:13,06,09,2, 11.9,1,1, -8.199, 10574.398, 71.837, 52511.652 18/02/17,12:49:13,07,09,2, 11.9,1,1, -8.199, 10574.405, 71.827, 52511.648 18/02/17,12:49:13,08,09,2, 11.9,1,1, -8.199, 10574.424, 71.851, 52511.683 18/02/17,12:49:13,09,09,2, 11.9,1,1, -8.199, 10574.384, 71.828, 52511.580 18/02/17,12:49:13,10,09,2, 11.9,1,1, -8.199, 10574.417, 71.822, 52511.605 18/02/17,12:49:13,11,09,2, 11.9,1,1, -8.199, 10574.411, 71.867, 52511.679 18/02/17,12:49:13,12,09,2, 11.9,1,1, -8.199, 10574.373, 71.838, 52511.636 18/02/17,12:49:13,13,09,2, 11.9,1,1, -8.199, 10574.393, 71.815, 52511.657 18/02/17,12:49:13,14,09,2, 11.9,1,1, -8.199, 10574.385, 71.841, 52511.626 18/02/17,12:49:13,15,09,2, 11.9,1,1, -8.199, 10574.369, 71.845, 52511.685 18/02/17,12:49:13,16,09,2, 11.9,1,1, -8.199, 10574.383, 71.813, 52511.586 18/02/17,12:49:13,17,09,2, 11.9,1,1, -8.199, 10574.355, 71.838, 52511.703 18/02/17,12:49:13,18,09,2, 11.9,1,1, -8.199, 10574.362, 71.856, 52511.647 18/02/17,12:49:13,19,09,2, 11.9,1,1, -8.199, 10574.343, 71.821, 52511.591 18/02/17,12:49:14,00,09,2, 11.9,1,1, -8.199, 10574.341, 71.821, 52511.591 18/02/17,12:49:14,01,09,2, 11.9,1,1, -8.199, 10574.370, 71.870, 52511.638 18/02/17,12:49:14,02,09,2, 11.9,1,1, -8.199, 10574.364, 71.841, 52511.593 18/02/17,12:49:14,03,09,2, 11.9,1,1, -8.199, 10574.361, 71.840, 52511.623 18/02/17,12:49:14,04,09,2, 11.9,1,1, -8.199, 10574.330, 71.868, 52511.681 18/02/17,12:49:14,05,09,2, 11.9,1,1, -8.199, 10574.348, 71.885, 52511.701 18/02/17,12:49:14,06,09,2, 11.9,1,1, -8.199, 10574.343, 71.863, 52511.674 18/02/17,12:49:14,07,09,2, 11.9,1,1, -8.199, 10574.347, 71.878, 52511.699 18/02/17,12:49:14,08,09,2, 11.9,1,1, -8.199, 10574.361, 71.873, 52511.651 18/02/17,12:49:14,09,09,2, 11.9,1,1, -8.199, 10574.317, 71.849, 52511.649 18/02/17,12:49:14,10,09,2, 11.9,1,1, -8.199, 10574.322, 71.861, 52511.625 18/02/17,12:49:14,11,09,2, 11.9,1,1, -8.199, 10574.337, 71.894, 52511.672 18/02/17,12:49:14,12,09,2, 11.9,1,1, -8.199, 10574.315, 71.883, 52511.666 18/02/17,12:49:14,13,09,2, 11.9,1,1, -8.199, 10574.296, 71.881, 52511.611 18/02/17,12:49:14,14,09,2, 11.9,1,1, -8.199, 10574.316, 71.900, 52511.722 18/02/17,12:49:14,15,09,2, 11.9,1,1, -8.199, 10574.323, 71.901, 52511.662 18/02/17,12:49:14,16,09,2, 11.9,1,1, -8.199, 10574.316, 71.879, 52511.676 18/02/17,12:49:14,17,09,2, 11.9,1,1, -8.199, 10574.299, 71.876, 52511.658 18/02/17,12:49:14,18,09,2, 11.9,1,1, -8.199, 10574.294, 71.921, 52511.695 18/02/17,12:49:14,19,09,2, 11.9,1,1, -8.199, 10574.284, 71.889, 52511.764 18/02/17,12:49:15,00,09,2, 11.9,1,1, -8.200, 10574.282, 71.889, 52511.764 18/02/17,12:49:15,01,09,2, 11.9,1,1, -8.200, 10574.279, 71.911, 52511.684 18/02/17,12:49:15,02,09,2, 11.9,1,1, -8.200, 10574.273, 71.911, 52511.669 18/02/17,12:49:15,03,09,2, 11.9,1,1, -8.200, 10574.282, 71.860, 52511.419 18/02/17,12:49:15,04,09,2, 11.9,1,1, -8.200, 10574.249, 71.909, 52511.645 18/02/17,12:49:15,05,09,2, 11.9,1,1, -8.200, 10574.258, 71.906, 52511.800 18/02/17,12:49:15,06,09,2, 11.9,1,1, -8.200, 10574.252, 71.897, 52511.716 18/02/17,12:49:15,07,09,2, 11.9,1,1, -8.200, 10574.284, 71.901, 52511.665 18/02/17,12:49:15,08,09,2, 11.9,1,1, -8.200, 10574.267, 71.926, 52511.795 18/02/17,12:49:15,09,09,2, 11.9,1,1, -8.200, 10574.271, 71.906, 52511.700 18/02/17,12:49:15,10,09,2, 11.9,1,1, -8.200, 10574.231, 71.898, 52511.696 18/02/17,12:49:15,11,09,2, 11.9,1,1, -8.200, 10574.242, 71.918, 52511.722 18/02/17,12:49:15,12,09,2, 11.9,1,1, -8.200, 10574.263, 71.921, 52511.727 18/02/17,12:49:15,13,09,2, 11.9,1,1, -8.200, 10574.262, 71.889, 52511.683 18/02/17,12:49:15,14,09,2, 11.9,1,1, -8.200, 10574.241, 71.917, 52511.731 18/02/17,12:49:15,15,09,2, 11.9,1,1, -8.200, 10574.252, 71.942, 52511.704 18/02/17,12:49:15,16,09,2, 11.9,1,1, -8.200, 10574.236, 71.914, 52511.736 18/02/17,12:49:15,17,09,2, 11.9,1,1, -8.200, 10574.232, 71.927, 52511.721 18/02/17,12:49:15,18,09,2, 11.9,1,1, -8.200, 10574.220, 71.944, 52511.727 18/02/17,12:49:15,19,09,2, 11.9,1,1, -8.200, 10574.222, 71.954, 52511.727 18/02/17,12:49:16,00,09,2, 11.8,1,1, -8.198, 10574.216, 71.954, 52511.727 18/02/17,12:49:16,01,09,2, 11.8,1,1, -8.198, 10574.215, 71.934, 52511.797 18/02/17,12:49:16,02,09,2, 11.8,1,1, -8.198, 10574.226, 71.948, 52511.733 18/02/17,12:49:16,03,09,2, 11.8,1,1, -8.198, 10574.211, 71.933, 52511.713 18/02/17,12:49:16,04,09,2, 11.8,1,1, -8.198, 10574.224, 71.932, 52511.664 18/02/17,12:49:16,05,09,2, 11.8,1,1, -8.198, 10574.180, 71.946, 52511.690 18/02/17,12:49:16,06,09,2, 11.8,1,1, -8.198, 10574.177, 71.957, 52511.754 18/02/17,12:49:16,07,09,2, 11.8,1,1, -8.198, 10574.183, 71.931, 52511.771 18/02/17,12:49:16,08,09,2, 11.8,1,1, -8.198, 10574.181, 71.940, 52511.727 18/02/17,12:49:16,09,09,2, 11.8,1,1, -8.198, 10574.162, 71.939, 52511.656 18/02/17,12:49:16,10,09,2, 11.8,1,1, -8.198, 10574.185, 71.957, 52511.838 18/02/17,12:49:16,11,09,2, 11.8,1,1, -8.198, 10574.212, 71.966, 52511.742 18/02/17,12:49:16,12,09,2, 11.8,1,1, -8.198, 10574.188, 71.973, 52511.712 18/02/17,12:49:16,13,09,2, 11.8,1,1, -8.198, 10574.162, 71.965, 52511.677 18/02/17,12:49:16,14,09,2, 11.8,1,1, -8.198, 10574.154, 71.964, 52511.761 18/02/17,12:49:16,15,09,2, 11.8,1,1, -8.198, 10574.151, 71.975, 52511.823 18/02/17,12:49:16,16,09,2, 11.8,1,1, -8.198, 10574.193, 71.962, 52511.777 18/02/17,12:49:16,17,09,2, 11.8,1,1, -8.198, 10574.186, 71.946, 52511.715 18/02/17,12:49:16,18,09,2, 11.8,1,1, -8.198, 10574.158, 71.962, 52511.772 18/02/17,12:49:16,19,09,2, 11.8,1,1, -8.198, 10574.168, 71.983, 52511.794 18/02/17,12:49:17,00,09,2, 11.8,1,1, -8.197, 10574.166, 71.983, 52511.794 18/02/17,12:49:17,01,09,2, 11.8,1,1, -8.197, 10574.143, 71.966, 52511.725 18/02/17,12:49:17,02,09,2, 11.8,1,1, -8.197, 10574.148, 71.976, 52511.781 18/02/17,12:49:17,03,09,2, 11.8,1,1, -8.197, 10574.150, 71.969, 52511.764 18/02/17,12:49:17,04,09,2, 11.8,1,1, -8.197, 10574.149, 71.984, 52511.763 18/02/17,12:49:17,05,09,2, 11.8,1,1, -8.197, 10574.129, 71.994, 52511.809 18/02/17,12:49:17,06,09,2, 11.8,1,1, -8.197, 10574.162, 71.976, 52511.704 18/02/17,12:49:17,07,09,2, 11.8,1,1, -8.197, 10574.124, 71.967, 52511.774 18/02/17,12:49:17,08,09,2, 11.8,1,1, -8.197, 10574.126, 72.001, 52511.868 18/02/17,12:49:17,09,09,2, 11.8,1,1, -8.197, 10574.131, 71.982, 52511.693 18/02/17,12:49:17,10,09,2, 11.8,1,1, -8.197, 10574.119, 71.982, 52511.699 18/02/17,12:49:17,11,09,2, 11.8,1,1, -8.197, 10574.098, 71.977, 52511.762 18/02/17,12:49:17,12,09,2, 11.8,1,1, -8.197, 10574.098, 72.003, 52511.710 18/02/17,12:49:17,13,09,2, 11.8,1,1, -8.197, 10574.107, 71.988, 52511.783 18/02/17,12:49:17,14,09,2, 11.8,1,1, -8.197, 10574.098, 71.996, 52511.727 18/02/17,12:49:17,15,09,2, 11.8,1,1, -8.197, 10574.093, 71.998, 52511.778 18/02/17,12:49:17,16,09,2, 11.8,1,1, -8.197, 10574.093, 71.981, 52511.753 18/02/17,12:49:17,17,09,2, 11.8,1,1, -8.197, 10574.078, 72.010, 52511.808 18/02/17,12:49:17,18,09,2, 11.8,1,1, -8.197, 10574.101, 71.985, 52511.749 18/02/17,12:49:17,19,09,2, 11.8,1,1, -8.197, 10574.128, 72.013, 52511.854 18/02/17,12:49:18,00,09,2, 11.9,1,1, -8.197, 10574.124, 72.013, 52511.854 18/02/17,12:49:18,01,09,2, 11.9,1,1, -8.197, 10574.102, 71.991, 52511.763 18/02/17,12:49:18,02,09,2, 11.9,1,1, -8.197, 10574.101, 72.009, 52511.764 18/02/17,12:49:18,03,09,2, 11.9,1,1, -8.197, 10574.103, 71.978, 52511.759 18/02/17,12:49:18,04,09,2, 11.9,1,1, -8.197, 10574.098, 71.991, 52511.767 18/02/17,12:49:18,05,09,2, 11.9,1,1, -8.197, 10574.109, 71.999, 52511.706 18/02/17,12:49:18,06,09,2, 11.9,1,1, -8.197, 10574.085, 71.983, 52511.766 18/02/17,12:49:18,07,09,2, 11.9,1,1, -8.197, 10574.071, 71.989, 52511.789 18/02/17,12:49:18,08,09,2, 11.9,1,1, -8.197, 10574.103, 71.996, 52511.819 18/02/17,12:49:18,09,09,2, 11.9,1,1, -8.197, 10574.077, 72.003, 52511.772 18/02/17,12:49:18,10,09,2, 11.9,1,1, -8.197, 10574.053, 71.985, 52511.644 18/02/17,12:49:18,11,09,2, 11.9,1,1, -8.197, 10574.082, 72.017, 52511.849 18/02/17,12:49:18,12,09,2, 11.9,1,1, -8.197, 10574.067, 72.008, 52511.736 18/02/17,12:49:18,13,09,2, 11.9,1,1, -8.197, 10574.072, 71.999, 52511.783 18/02/17,12:49:18,14,09,2, 11.9,1,1, -8.197, 10574.059, 71.994, 52511.734 18/02/17,12:49:18,15,09,2, 11.9,1,1, -8.197, 10574.071, 72.002, 52511.864 18/02/17,12:49:18,16,09,2, 11.9,1,1, -8.197, 10574.060, 71.986, 52511.809 18/02/17,12:49:18,17,09,2, 11.9,1,1, -8.197, 10574.066, 71.969, 52511.721 18/02/17,12:49:18,18,09,2, 11.9,1,1, -8.197, 10574.056, 72.012, 52511.856 18/02/17,12:49:18,19,09,2, 11.9,1,1, -8.197, 10574.052, 72.026, 52511.915 18/02/17,12:49:19,00,09,2, 11.7,1,1, -8.198, 10574.049, 72.026, 52511.915 18/02/17,12:49:19,01,09,2, 11.7,1,1, -8.198, 10574.043, 71.981, 52511.755 18/02/17,12:49:19,02,09,2, 11.7,1,1, -8.198, 10574.011, 71.986, 52511.806 18/02/17,12:49:19,03,09,2, 11.7,1,1, -8.198, 10574.046, 71.987, 52511.821 18/02/17,12:49:19,04,09,2, 11.7,1,1, -8.198, 10574.016, 71.964, 52511.772 18/02/17,12:49:19,05,09,2, 11.7,1,1, -8.198, 10574.015, 72.002, 52511.823 18/02/17,12:49:19,06,09,2, 11.7,1,1, -8.198, 10574.015, 71.991, 52511.840 18/02/17,12:49:19,07,09,2, 11.7,1,1, -8.198, 10574.025, 71.980, 52511.873 18/02/17,12:49:19,08,09,2, 11.7,1,1, -8.198, 10573.967, 71.978, 52511.710 18/02/17,12:49:19,09,09,2, 11.7,1,1, -8.198, 10574.032, 71.991, 52511.802 18/02/17,12:49:19,10,09,2, 11.7,1,1, -8.198, 10574.003, 71.975, 52511.762 18/02/17,12:49:19,11,09,2, 11.7,1,1, -8.198, 10573.995, 71.978, 52511.731 18/02/17,12:49:19,12,09,2, 11.7,1,1, -8.198, 10573.997, 72.003, 52511.811 18/02/17,12:49:19,13,09,2, 11.7,1,1, -8.198, 10573.974, 71.989, 52511.781 18/02/17,12:49:19,14,09,2, 11.7,1,1, -8.198, 10573.961, 71.966, 52511.837 18/02/17,12:49:19,15,09,2, 11.7,1,1, -8.198, 10573.980, 71.971, 52511.780 18/02/17,12:49:19,16,09,2, 11.7,1,1, -8.198, 10573.944, 71.989, 52511.721 18/02/17,12:49:19,17,09,2, 11.7,1,1, -8.198, 10573.977, 71.952, 52511.698 18/02/17,12:49:19,18,09,2, 11.7,1,1, -8.198, 10573.914, 71.972, 52511.787 18/02/17,12:49:19,19,09,2, 11.7,1,1, -8.198, 10573.929, 71.976, 52511.816 18/02/17,12:49:20,00,09,2, 11.9,1,1, -8.196, 10573.924, 71.976, 52511.816 18/02/17,12:49:20,01,09,2, 11.9,1,1, -8.196, 10573.941, 71.981, 52511.846 18/02/17,12:49:20,02,09,2, 11.9,1,1, -8.196, 10573.934, 71.989, 52511.878 18/02/17,12:49:20,03,09,2, 11.9,1,1, -8.196, 10573.910, 71.944, 52511.819 18/02/17,12:49:20,04,09,2, 11.9,1,1, -8.196, 10573.896, 71.942, 52511.787 18/02/17,12:49:20,05,09,2, 11.9,1,1, -8.196, 10573.891, 71.957, 52511.843 18/02/17,12:49:20,06,09,2, 11.9,1,1, -8.196, 10573.902, 71.969, 52511.848 18/02/17,12:49:20,07,09,2, 11.9,1,1, -8.196, 10573.900, 71.954, 52511.809 18/02/17,12:49:20,08,09,2, 11.9,1,1, -8.196, 10573.896, 71.955, 52511.762 18/02/17,12:49:20,09,09,2, 11.9,1,1, -8.196, 10573.879, 71.992, 52511.789 18/02/17,12:49:20,10,09,2, 11.9,1,1, -8.196, 10573.902, 71.956, 52511.746 18/02/17,12:49:20,11,09,2, 11.9,1,1, -8.196, 10573.858, 71.938, 52511.737 18/02/17,12:49:20,12,09,2, 11.9,1,1, -8.196, 10573.838, 71.972, 52511.663 18/02/17,12:49:20,13,09,2, 11.9,1,1, -8.196, 10573.885, 71.985, 52511.900 18/02/17,12:49:20,14,09,2, 11.9,1,1, -8.196, 10573.877, 71.951, 52511.741 18/02/17,12:49:20,15,09,2, 11.9,1,1, -8.196, 10573.832, 71.968, 52511.818 18/02/17,12:49:20,16,09,2, 11.9,1,1, -8.196, 10573.856, 71.964, 52511.816 18/02/17,12:49:20,17,09,2, 11.9,1,1, -8.196, 10573.838, 71.956, 52511.855 18/02/17,12:49:20,18,09,2, 11.9,1,1, -8.196, 10573.819, 71.957, 52511.849 18/02/17,12:49:20,19,09,2, 11.9,1,1, -8.196, 10573.836, 71.977, 52511.893 18/02/17,12:49:21,00,09,2, 11.9,1,1, -8.195, 10573.832, 71.977, 52511.893 18/02/17,12:49:21,01,09,2, 11.9,1,1, -8.195, 10573.810, 71.946, 52511.885 18/02/17,12:49:21,02,09,2, 11.9,1,1, -8.195, 10573.830, 71.978, 52511.892 18/02/17,12:49:21,03,09,2, 11.9,1,1, -8.195, 10573.799, 71.971, 52511.837 18/02/17,12:49:21,04,09,2, 11.9,1,1, -8.195, 10573.787, 71.948, 52511.783 18/02/17,12:49:21,05,09,2, 11.9,1,1, -8.195, 10573.791, 71.975, 52511.871 18/02/17,12:49:21,06,09,2, 11.9,1,1, -8.195, 10573.803, 71.984, 52511.804 18/02/17,12:49:21,07,09,2, 11.9,1,1, -8.195, 10573.753, 71.946, 52511.799 18/02/17,12:49:21,08,09,2, 11.9,1,1, -8.195, 10573.754, 71.959, 52511.837 18/02/17,12:49:21,09,09,2, 11.9,1,1, -8.195, 10573.763, 71.980, 52511.783 18/02/17,12:49:21,10,09,2, 11.9,1,1, -8.195, 10573.781, 71.952, 52511.842 18/02/17,12:49:21,11,09,2, 11.9,1,1, -8.195, 10573.737, 71.931, 52511.804 18/02/17,12:49:21,12,09,2, 11.9,1,1, -8.195, 10573.751, 71.978, 52511.864 18/02/17,12:49:21,13,09,2, 11.9,1,1, -8.195, 10573.758, 71.979, 52511.848 18/02/17,12:49:21,14,09,2, 11.9,1,1, -8.195, 10573.705, 71.952, 52511.864 18/02/17,12:49:21,15,09,2, 11.9,1,1, -8.195, 10573.716, 71.976, 52511.844 18/02/17,12:49:21,16,09,2, 11.9,1,1, -8.195, 10573.723, 71.996, 52511.904 18/02/17,12:49:21,17,09,2, 11.9,1,1, -8.195, 10573.703, 71.959, 52511.931 18/02/17,12:49:21,18,09,2, 11.9,1,1, -8.195, 10573.697, 71.970, 52511.876 18/02/17,12:49:21,19,09,2, 11.9,1,1, -8.195, 10573.707, 72.008, 52511.945 18/02/17,12:49:22,00,09,2, 11.8,1,1, -8.195, 10573.707, 72.008, 52511.945 18/02/17,12:49:22,01,09,2, 11.8,1,1, -8.195, 10573.679, 71.974, 52511.822 18/02/17,12:49:22,02,09,2, 11.8,1,1, -8.195, 10573.688, 72.013, 52511.952 18/02/17,12:49:22,03,09,2, 11.8,1,1, -8.195, 10573.691, 71.990, 52511.889 18/02/17,12:49:22,04,09,2, 11.8,1,1, -8.195, 10573.644, 71.989, 52511.845 18/02/17,12:49:22,05,09,2, 11.8,1,1, -8.195, 10573.677, 71.976, 52511.814 18/02/17,12:49:22,06,09,2, 11.8,1,1, -8.195, 10573.660, 71.997, 52511.869 18/02/17,12:49:22,07,09,2, 11.8,1,1, -8.195, 10573.644, 71.971, 52511.828 18/02/17,12:49:22,08,09,2, 11.8,1,1, -8.195, 10573.658, 71.982, 52511.866 18/02/17,12:49:22,09,09,2, 11.8,1,1, -8.195, 10573.642, 72.003, 52511.894 18/02/17,12:49:22,10,09,2, 11.8,1,1, -8.195, 10573.648, 72.014, 52511.916 18/02/17,12:49:22,11,09,2, 11.8,1,1, -8.195, 10573.622, 71.995, 52511.816 18/02/17,12:49:22,12,09,2, 11.8,1,1, -8.195, 10573.635, 72.009, 52511.866 18/02/17,12:49:22,13,09,2, 11.8,1,1, -8.195, 10573.643, 72.018, 52511.923 18/02/17,12:49:22,14,09,2, 11.8,1,1, -8.195, 10573.623, 72.003, 52511.950 18/02/17,12:49:22,15,09,2, 11.8,1,1, -8.195, 10573.639, 72.001, 52511.905 18/02/17,12:49:22,16,09,2, 11.8,1,1, -8.195, 10573.625, 72.026, 52511.844 18/02/17,12:49:22,17,09,2, 11.8,1,1, -8.195, 10573.641, 71.991, 52511.937 18/02/17,12:49:22,18,09,2, 11.8,1,1, -8.195, 10573.603, 72.004, 52511.904 18/02/17,12:49:22,19,09,2, 11.8,1,1, -8.195, 10573.584, 72.013, 52511.890 18/02/17,12:49:23,00,08,2, 11.9,1,1, -8.197, 10573.581, 72.013, 52511.890 18/02/17,12:49:23,01,08,2, 11.9,1,1, -8.197, 10573.596, 72.006, 52511.862 18/02/17,12:49:23,02,08,2, 11.9,1,1, -8.197, 10573.596, 72.008, 52511.911 18/02/17,12:49:23,03,08,2, 11.9,1,1, -8.197, 10573.613, 72.043, 52511.972 18/02/17,12:49:23,04,08,2, 11.9,1,1, -8.197, 10573.585, 72.027, 52511.884 18/02/17,12:49:23,05,08,2, 11.9,1,1, -8.197, 10573.571, 72.019, 52511.892 18/02/17,12:49:23,06,08,2, 11.9,1,1, -8.197, 10573.626, 72.029, 52511.950 18/02/17,12:49:23,07,08,2, 11.9,1,1, -8.197, 10573.566, 72.012, 52511.846 18/02/17,12:49:23,08,08,2, 11.9,1,1, -8.197, 10573.571, 72.011, 52511.902 18/02/17,12:49:23,09,08,2, 11.9,1,1, -8.197, 10573.584, 72.022, 52511.990 18/02/17,12:49:23,10,08,2, 11.9,1,1, -8.197, 10573.611, 72.036, 52511.991 18/02/17,12:49:23,11,08,2, 11.9,1,1, -8.197, 10573.579, 72.016, 52511.909 18/02/17,12:49:23,12,08,2, 11.9,1,1, -8.197, 10573.573, 72.016, 52511.940 18/02/17,12:49:23,13,08,2, 11.9,1,1, -8.197, 10573.572, 72.051, 52511.990 18/02/17,12:49:23,14,08,2, 11.9,1,1, -8.197, 10573.567, 72.034, 52511.891 18/02/17,12:49:23,15,08,2, 11.9,1,1, -8.197, 10573.554, 71.996, 52511.911 18/02/17,12:49:23,16,08,2, 11.9,1,1, -8.197, 10573.559, 72.063, 52511.975 18/02/17,12:49:23,17,08,2, 11.9,1,1, -8.197, 10573.575, 72.042, 52511.929 18/02/17,12:49:23,18,08,2, 11.9,1,1, -8.197, 10573.541, 72.028, 52511.891 18/02/17,12:49:23,19,08,2, 11.9,1,1, -8.197, 10573.583, 72.074, 52511.957 18/02/17,12:49:24,00,08,2, 11.9,1,1, -8.200, 10573.581, 72.074, 52511.957 18/02/17,12:49:24,01,08,2, 11.9,1,1, -8.200, 10573.563, 72.047, 52511.961 18/02/17,12:49:24,02,08,2, 11.9,1,1, -8.200, 10573.571, 72.062, 52512.005 18/02/17,12:49:24,03,08,2, 11.9,1,1, -8.200, 10573.585, 72.052, 52511.901 18/02/17,12:49:24,04,08,2, 11.9,1,1, -8.200, 10573.549, 72.036, 52511.994 18/02/17,12:49:24,05,08,2, 11.9,1,1, -8.200, 10573.574, 72.054, 52511.945 18/02/17,12:49:24,06,08,2, 11.9,1,1, -8.200, 10573.560, 72.058, 52511.905 18/02/17,12:49:24,07,08,2, 11.9,1,1, -8.200, 10573.550, 72.065, 52511.926 18/02/17,12:49:24,08,08,2, 11.9,1,1, -8.200, 10573.532, 72.024, 52511.932 18/02/17,12:49:24,09,08,2, 11.9,1,1, -8.200, 10573.546, 72.078, 52512.019 18/02/17,12:49:24,10,08,2, 11.9,1,1, -8.200, 10573.522, 72.072, 52511.996 18/02/17,12:49:24,11,08,2, 11.9,1,1, -8.200, 10573.552, 72.054, 52511.876 18/02/17,12:49:24,12,08,2, 11.9,1,1, -8.200, 10573.537, 72.051, 52511.972 18/02/17,12:49:24,13,08,2, 11.9,1,1, -8.200, 10573.558, 72.102, 52511.957 18/02/17,12:49:24,14,08,2, 11.9,1,1, -8.200, 10573.549, 72.081, 52511.928 18/02/17,12:49:24,15,08,2, 11.9,1,1, -8.200, 10573.514, 72.049, 52511.909 18/02/17,12:49:24,16,08,2, 11.9,1,1, -8.200, 10573.521, 72.088, 52511.934 18/02/17,12:49:24,17,08,2, 11.9,1,1, -8.200, 10573.503, 72.105, 52511.933 18/02/17,12:49:24,18,08,2, 11.9,1,1, -8.200, 10573.542, 72.084, 52512.117 18/02/17,12:49:24,19,08,2, 11.9,1,1, -8.200, 10573.492, 72.073, 52511.806 18/02/17,12:49:25,00,08,2, 11.9,1,1, -8.195, 10573.490, 72.073, 52511.806 18/02/17,12:49:25,01,08,2, 11.9,1,1, -8.195, 10573.516, 72.105, 52512.012 18/02/17,12:49:25,02,08,2, 11.9,1,1, -8.195, 10573.487, 72.099, 52512.022 18/02/17,12:49:25,03,08,2, 11.9,1,1, -8.195, 10573.520, 72.129, 52511.944 18/02/17,12:49:25,04,08,2, 11.9,1,1, -8.195, 10573.526, 72.098, 52511.941 18/02/17,12:49:25,05,08,2, 11.9,1,1, -8.195, 10573.522, 72.079, 52511.851 18/02/17,12:49:25,06,08,2, 11.9,1,1, -8.195, 10573.493, 72.120, 52511.933 18/02/17,12:49:25,07,08,2, 11.9,1,1, -8.195, 10573.507, 72.136, 52512.006 18/02/17,12:49:25,08,08,2, 11.9,1,1, -8.195, 10573.514, 72.166, 52511.953 18/02/17,12:49:25,09,08,2, 11.9,1,1, -8.195, 10573.512, 72.122, 52511.953 18/02/17,12:49:25,10,08,2, 11.9,1,1, -8.195, 10573.508, 72.168, 52511.920 18/02/17,12:49:25,11,08,2, 11.9,1,1, -8.195, 10573.489, 72.149, 52511.952 18/02/17,12:49:25,12,08,2, 11.9,1,1, -8.195, 10573.509, 72.134, 52511.976 18/02/17,12:49:25,13,08,2, 11.9,1,1, -8.195, 10573.515, 72.166, 52511.990 18/02/17,12:49:25,14,08,2, 11.9,1,1, -8.195, 10573.487, 72.186, 52512.003 18/02/17,12:49:25,15,08,2, 11.9,1,1, -8.195, 10573.483, 72.150, 52511.981 18/02/17,12:49:25,16,08,2, 11.9,1,1, -8.195, 10573.472, 72.166, 52511.991 18/02/17,12:49:25,17,08,2, 11.9,1,1, -8.195, 10573.473, 72.188, 52512.025 18/02/17,12:49:25,18,08,2, 11.9,1,1, -8.195, 10573.493, 72.183, 52511.948 18/02/17,12:49:25,19,08,2, 11.9,1,1, -8.195, 10573.479, 72.184, 52512.028 18/02/17,12:49:26,00,08,2, 11.8,1,1, -8.196, 10573.473, 72.184, 52512.028 18/02/17,12:49:26,01,08,2, 11.8,1,1, -8.196, 10573.473, 72.200, 52512.029 18/02/17,12:49:26,02,08,2, 11.8,1,1, -8.196, 10573.488, 72.165, 52512.076 18/02/17,12:49:26,03,08,2, 11.8,1,1, -8.196, 10573.457, 72.213, 52512.053 18/02/17,12:49:26,04,08,2, 11.8,1,1, -8.196, 10573.515, 72.231, 52512.016 18/02/17,12:49:26,05,08,2, 11.8,1,1, -8.196, 10573.488, 72.197, 52512.025 18/02/17,12:49:26,06,08,2, 11.8,1,1, -8.196, 10573.489, 72.221, 52511.991 18/02/17,12:49:26,07,08,2, 11.8,1,1, -8.196, 10573.501, 72.246, 52511.975 18/02/17,12:49:26,08,08,2, 11.8,1,1, -8.196, 10573.471, 72.223, 52511.975 18/02/17,12:49:26,09,08,2, 11.8,1,1, -8.196, 10573.475, 72.236, 52512.062 18/02/17,12:49:26,10,08,2, 11.8,1,1, -8.196, 10573.463, 72.244, 52512.038 18/02/17,12:49:26,11,08,2, 11.8,1,1, -8.196, 10573.484, 72.238, 52512.003 18/02/17,12:49:26,12,08,2, 11.8,1,1, -8.196, 10573.475, 72.233, 52512.084 18/02/17,12:49:26,13,08,2, 11.8,1,1, -8.196, 10573.481, 72.263, 52512.049 18/02/17,12:49:26,14,08,2, 11.8,1,1, -8.196, 10573.460, 72.286, 52512.050 18/02/17,12:49:26,15,08,2, 11.8,1,1, -8.196, 10573.448, 72.246, 52511.977 18/02/17,12:49:26,16,08,2, 11.8,1,1, -8.196, 10573.424, 72.265, 52512.012 18/02/17,12:49:26,17,08,2, 11.8,1,1, -8.196, 10573.476, 72.311, 52511.882 18/02/17,12:49:26,18,08,2, 11.8,1,1, -8.196, 10573.441, 72.298, 52512.078 18/02/17,12:49:26,19,08,2, 11.8,1,1, -8.196, 10573.433, 72.301, 52512.087 18/02/17,12:49:27,00,08,2, 11.8,1,1, -8.197, 10573.431, 72.301, 52512.087 18/02/17,12:49:27,01,08,2, 11.8,1,1, -8.197, 10573.429, 72.304, 52512.088 18/02/17,12:49:27,02,08,2, 11.8,1,1, -8.197, 10573.442, 72.320, 52512.006 18/02/17,12:49:27,03,08,2, 11.8,1,1, -8.197, 10573.439, 72.326, 52512.021 18/02/17,12:49:27,04,08,2, 11.8,1,1, -8.197, 10573.455, 72.313, 52512.118 18/02/17,12:49:27,05,08,2, 11.8,1,1, -8.197, 10573.427, 72.295, 52512.061 18/02/17,12:49:27,06,08,2, 11.8,1,1, -8.197, 10573.435, 72.325, 52512.015 18/02/17,12:49:27,07,08,2, 11.8,1,1, -8.197, 10573.429, 72.334, 52512.045 18/02/17,12:49:27,08,08,2, 11.8,1,1, -8.197, 10573.412, 72.341, 52512.080 18/02/17,12:49:27,09,08,2, 11.8,1,1, -8.197, 10573.438, 72.336, 52512.025 18/02/17,12:49:27,10,08,2, 11.8,1,1, -8.197, 10573.434, 72.374, 52512.082 18/02/17,12:49:27,11,08,2, 11.8,1,1, -8.197, 10573.422, 72.351, 52512.110 18/02/17,12:49:27,12,08,2, 11.8,1,1, -8.197, 10573.420, 72.352, 52512.017 18/02/17,12:49:27,13,08,2, 11.8,1,1, -8.197, 10573.435, 72.363, 52512.103 18/02/17,12:49:27,14,08,2, 11.8,1,1, -8.197, 10573.431, 72.373, 52512.090 18/02/17,12:49:27,15,08,2, 11.8,1,1, -8.197, 10573.428, 72.363, 52512.067 18/02/17,12:49:27,16,08,2, 11.8,1,1, -8.197, 10573.447, 72.373, 52512.044 18/02/17,12:49:27,17,08,2, 11.8,1,1, -8.197, 10573.420, 72.400, 52512.034 18/02/17,12:49:27,18,08,2, 11.8,1,1, -8.197, 10573.427, 72.386, 52512.084 18/02/17,12:49:27,19,08,2, 11.8,1,1, -8.197, 10573.409, 72.385, 52512.040 18/02/17,12:49:28,00,08,2, 11.8,1,1, -8.197, 10573.406, 72.385, 52512.040 18/02/17,12:49:28,01,08,2, 11.8,1,1, -8.197, 10573.407, 72.398, 52512.071 18/02/17,12:49:28,02,08,2, 11.8,1,1, -8.197, 10573.388, 72.374, 52512.088 18/02/17,12:49:28,03,08,2, 11.8,1,1, -8.197, 10573.410, 72.415, 52512.115 18/02/17,12:49:28,04,08,2, 11.8,1,1, -8.197, 10573.395, 72.394, 52512.149 18/02/17,12:49:28,05,08,2, 11.8,1,1, -8.197, 10573.410, 72.374, 52512.080 18/02/17,12:49:28,06,08,2, 11.8,1,1, -8.197, 10573.420, 72.413, 52512.069 18/02/17,12:49:28,07,08,2, 11.8,1,1, -8.197, 10573.392, 72.428, 52512.123 18/02/17,12:49:28,08,08,2, 11.8,1,1, -8.197, 10573.409, 72.406, 52512.109 18/02/17,12:49:28,09,08,2, 11.8,1,1, -8.197, 10573.386, 72.417, 52512.150 18/02/17,12:49:28,10,08,2, 11.8,1,1, -8.197, 10573.437, 72.430, 52512.051 18/02/17,12:49:28,11,08,2, 11.8,1,1, -8.197, 10573.410, 72.435, 52512.147 18/02/17,12:49:28,12,08,2, 11.8,1,1, -8.197, 10573.389, 72.408, 52512.043 18/02/17,12:49:28,13,08,2, 11.8,1,1, -8.197, 10573.405, 72.458, 52512.055 18/02/17,12:49:28,14,08,2, 11.8,1,1, -8.197, 10573.369, 72.436, 52512.046 18/02/17,12:49:28,15,08,2, 11.8,1,1, -8.197, 10573.369, 72.419, 52512.078 18/02/17,12:49:28,16,08,2, 11.8,1,1, -8.197, 10573.392, 72.428, 52512.142 18/02/17,12:49:28,17,08,2, 11.8,1,1, -8.197, 10573.407, 72.455, 52512.174 18/02/17,12:49:28,18,08,2, 11.8,1,1, -8.197, 10573.366, 72.410, 52512.075 18/02/17,12:49:28,19,08,2, 11.8,1,1, -8.197, 10573.372, 72.402, 52512.085 18/02/17,12:49:29,00,09,2, 11.8,1,1, -8.197, 10573.364, 72.402, 52512.085 18/02/17,12:49:29,01,09,2, 11.8,1,1, -8.197, 10573.377, 72.448, 52512.120 18/02/17,12:49:29,02,09,2, 11.8,1,1, -8.197, 10573.358, 72.460, 52512.080 18/02/17,12:49:29,03,09,2, 11.8,1,1, -8.197, 10573.373, 72.463, 52512.185 18/02/17,12:49:29,04,09,2, 11.8,1,1, -8.197, 10573.347, 72.441, 52512.197 18/02/17,12:49:29,05,09,2, 11.8,1,1, -8.197, 10573.349, 72.434, 52512.162 18/02/17,12:49:29,06,09,2, 11.8,1,1, -8.197, 10573.350, 72.466, 52512.160 18/02/17,12:49:29,07,09,2, 11.8,1,1, -8.197, 10573.366, 72.474, 52512.153 18/02/17,12:49:29,08,09,2, 11.8,1,1, -8.197, 10573.336, 72.450, 52512.102 18/02/17,12:49:29,09,09,2, 11.8,1,1, -8.197, 10573.310, 72.468, 52512.183 18/02/17,12:49:29,10,09,2, 11.8,1,1, -8.197, 10573.353, 72.474, 52512.209 18/02/17,12:49:29,11,09,2, 11.8,1,1, -8.197, 10573.323, 72.452, 52512.078 18/02/17,12:49:29,12,09,2, 11.8,1,1, -8.197, 10573.325, 72.471, 52512.117 18/02/17,12:49:29,13,09,2, 11.8,1,1, -8.197, 10573.344, 72.483, 52512.141 18/02/17,12:49:29,14,09,2, 11.8,1,1, -8.197, 10573.331, 72.482, 52512.126 18/02/17,12:49:29,15,09,2, 11.8,1,1, -8.197, 10573.267, 72.455, 52512.161 18/02/17,12:49:29,16,09,2, 11.8,1,1, -8.197, 10573.315, 72.506, 52512.237 18/02/17,12:49:29,17,09,2, 11.8,1,1, -8.197, 10573.309, 72.468, 52512.209 18/02/17,12:49:29,18,09,2, 11.8,1,1, -8.197, 10573.295, 72.459, 52512.199 18/02/17,12:49:29,19,09,2, 11.8,1,1, -8.197, 10573.305, 72.471, 52512.179 18/02/17,12:49:30,00,08,2, 11.9,1,1, -8.196, 10573.298, 72.471, 52512.179 18/02/17,12:49:30,01,08,2, 11.9,1,1, -8.196, 10573.280, 72.466, 52512.144 18/02/17,12:49:30,02,08,2, 11.9,1,1, -8.196, 10573.289, 72.477, 52512.154 18/02/17,12:49:30,03,08,2, 11.9,1,1, -8.196, 10573.270, 72.504, 52512.253 18/02/17,12:49:30,04,08,2, 11.9,1,1, -8.196, 10573.263, 72.487, 52512.176 18/02/17,12:49:30,05,08,2, 11.9,1,1, -8.196, 10573.269, 72.475, 52512.201 18/02/17,12:49:30,06,08,2, 11.9,1,1, -8.196, 10573.270, 72.524, 52512.228 18/02/17,12:49:30,07,08,2, 11.9,1,1, -8.196, 10573.247, 72.495, 52512.138 18/02/17,12:49:30,08,08,2, 11.9,1,1, -8.196, 10573.236, 72.483, 52512.135 18/02/17,12:49:30,09,08,2, 11.9,1,1, -8.196, 10573.232, 72.505, 52512.217 18/02/17,12:49:30,10,08,2, 11.9,1,1, -8.196, 10573.202, 72.517, 52512.232 18/02/17,12:49:30,11,08,2, 11.9,1,1, -8.196, 10573.246, 72.514, 52512.255 18/02/17,12:49:30,12,08,2, 11.9,1,1, -8.196, 10573.251, 72.503, 52512.198 18/02/17,12:49:30,13,08,2, 11.9,1,1, -8.196, 10573.208, 72.510, 52512.144 18/02/17,12:49:30,14,08,2, 11.9,1,1, -8.196, 10573.197, 72.524, 52512.217 18/02/17,12:49:30,15,08,2, 11.9,1,1, -8.196, 10573.195, 72.503, 52512.094 18/02/17,12:49:30,16,08,2, 11.9,1,1, -8.196, 10573.173, 72.516, 52512.157 18/02/17,12:49:30,17,08,2, 11.9,1,1, -8.196, 10573.206, 72.522, 52512.182 18/02/17,12:49:30,18,08,2, 11.9,1,1, -8.196, 10573.195, 72.500, 52512.145 18/02/17,12:49:30,19,08,2, 11.9,1,1, -8.196, 10573.179, 72.506, 52512.213 18/02/17,12:49:31,00,08,2, 11.9,1,1, -8.195, 10573.173, 72.506, 52512.213 18/02/17,12:49:31,01,08,2, 11.9,1,1, -8.195, 10573.162, 72.507, 52512.240 18/02/17,12:49:31,02,08,2, 11.9,1,1, -8.195, 10573.201, 72.500, 52512.202 18/02/17,12:49:31,03,08,2, 11.9,1,1, -8.195, 10573.205, 72.530, 52512.155 18/02/17,12:49:31,04,08,2, 11.9,1,1, -8.195, 10573.162, 72.531, 52512.127 18/02/17,12:49:31,05,08,2, 11.9,1,1, -8.195, 10573.159, 72.516, 52512.227 18/02/17,12:49:31,06,08,2, 11.9,1,1, -8.195, 10573.171, 72.549, 52512.240 18/02/17,12:49:31,07,08,2, 11.9,1,1, -8.195, 10573.186, 72.540, 52512.242 18/02/17,12:49:31,08,08,2, 11.9,1,1, -8.195, 10573.176, 72.503, 52512.165 18/02/17,12:49:31,09,08,2, 11.9,1,1, -8.195, 10573.145, 72.512, 52512.149 18/02/17,12:49:31,10,08,2, 11.9,1,1, -8.195, 10573.157, 72.523, 52512.117 18/02/17,12:49:31,11,08,2, 11.9,1,1, -8.195, 10573.145, 72.493, 52512.164 18/02/17,12:49:31,12,08,2, 11.9,1,1, -8.195, 10573.164, 72.507, 52512.174 18/02/17,12:49:31,13,08,2, 11.9,1,1, -8.195, 10573.156, 72.522, 52512.221 18/02/17,12:49:31,14,08,2, 11.9,1,1, -8.195, 10573.111, 72.481, 52512.191 18/02/17,12:49:31,15,08,2, 11.9,1,1, -8.195, 10573.098, 72.504, 52512.236 18/02/17,12:49:31,16,08,2, 11.9,1,1, -8.195, 10573.142, 72.534, 52512.283 18/02/17,12:49:31,17,08,2, 11.9,1,1, -8.195, 10573.112, 72.538, 52512.267 18/02/17,12:49:31,18,08,2, 11.9,1,1, -8.195, 10573.134, 72.480, 52512.181 18/02/17,12:49:31,19,08,2, 11.9,1,1, -8.195, 10573.113, 72.515, 52512.301 18/02/17,12:49:32,00,08,2, 11.9,1,1, -8.198, 10573.106, 72.515, 52512.301 18/02/17,12:49:32,01,08,2, 11.9,1,1, -8.198, 10573.115, 72.504, 52512.211 18/02/17,12:49:32,02,08,2, 11.9,1,1, -8.198, 10573.113, 72.512, 52512.267 18/02/17,12:49:32,03,08,2, 11.9,1,1, -8.198, 10573.131, 72.533, 52512.200 18/02/17,12:49:32,04,08,2, 11.9,1,1, -8.198, 10573.111, 72.537, 52512.305 18/02/17,12:49:32,05,08,2, 11.9,1,1, -8.198, 10573.107, 72.515, 52512.256 18/02/17,12:49:32,06,08,2, 11.9,1,1, -8.198, 10573.078, 72.529, 52512.224 18/02/17,12:49:32,07,08,2, 11.9,1,1, -8.198, 10573.099, 72.519, 52512.249 18/02/17,12:49:32,08,08,2, 11.9,1,1, -8.198, 10573.073, 72.509, 52512.168 18/02/17,12:49:32,09,08,2, 11.9,1,1, -8.198, 10573.092, 72.532, 52512.249 18/02/17,12:49:32,10,08,2, 11.9,1,1, -8.198, 10573.094, 72.539, 52512.259 18/02/17,12:49:32,11,08,2, 11.9,1,1, -8.198, 10573.086, 72.532, 52512.220 18/02/17,12:49:32,12,08,2, 11.9,1,1, -8.198, 10573.078, 72.517, 52512.243 18/02/17,12:49:32,13,08,2, 11.9,1,1, -8.198, 10573.085, 72.568, 52512.256 18/02/17,12:49:32,14,08,2, 11.9,1,1, -8.198, 10573.096, 72.526, 52512.274 18/02/17,12:49:32,15,08,2, 11.9,1,1, -8.198, 10573.080, 72.541, 52512.310 18/02/17,12:49:32,16,08,2, 11.9,1,1, -8.198, 10573.087, 72.517, 52512.288 18/02/17,12:49:32,17,08,2, 11.9,1,1, -8.198, 10573.082, 72.528, 52512.194 18/02/17,12:49:32,18,08,2, 11.9,1,1, -8.198, 10573.076, 72.514, 52512.242 18/02/17,12:49:32,19,08,2, 11.9,1,1, -8.198, 10573.079, 72.513, 52512.188 18/02/17,12:49:33,00,08,2, 11.9,1,1, -8.196, 10573.072, 72.513, 52512.188 18/02/17,12:49:33,01,08,2, 11.9,1,1, -8.196, 10573.059, 72.519, 52512.255 18/02/17,12:49:33,02,08,2, 11.9,1,1, -8.196, 10573.072, 72.544, 52512.328 18/02/17,12:49:33,03,08,2, 11.9,1,1, -8.196, 10573.081, 72.547, 52512.261 18/02/17,12:49:33,04,08,2, 11.9,1,1, -8.196, 10573.076, 72.540, 52512.258 18/02/17,12:49:33,05,08,2, 11.9,1,1, -8.196, 10573.061, 72.544, 52512.258 18/02/17,12:49:33,06,08,2, 11.9,1,1, -8.196, 10573.033, 72.545, 52512.209 18/02/17,12:49:33,07,08,2, 11.9,1,1, -8.196, 10573.045, 72.528, 52512.296 18/02/17,12:49:33,08,08,2, 11.9,1,1, -8.196, 10573.053, 72.550, 52512.284 18/02/17,12:49:33,09,08,2, 11.9,1,1, -8.196, 10573.072, 72.550, 52512.232 18/02/17,12:49:33,10,08,2, 11.9,1,1, -8.196, 10573.069, 72.576, 52512.299 18/02/17,12:49:33,11,08,2, 11.9,1,1, -8.196, 10573.052, 72.546, 52512.194 18/02/17,12:49:33,12,08,2, 11.9,1,1, -8.196, 10573.054, 72.588, 52512.273 18/02/17,12:49:33,13,08,2, 11.9,1,1, -8.196, 10573.041, 72.577, 52512.318 18/02/17,12:49:33,14,08,2, 11.9,1,1, -8.196, 10573.035, 72.583, 52512.219 18/02/17,12:49:33,15,08,2, 11.9,1,1, -8.196, 10573.050, 72.577, 52512.235 18/02/17,12:49:33,16,08,2, 11.9,1,1, -8.196, 10573.051, 72.588, 52512.298 18/02/17,12:49:33,17,08,2, 11.9,1,1, -8.196, 10573.061, 72.604, 52512.314 18/02/17,12:49:33,18,08,2, 11.9,1,1, -8.196, 10573.035, 72.592, 52512.260 18/02/17,12:49:33,19,08,2, 11.9,1,1, -8.196, 10573.033, 72.605, 52512.509 18/02/17,12:49:34,00,08,2, 11.9,1,1, -8.196, 10573.031, 72.605, 52512.509 18/02/17,12:49:34,01,08,2, 11.9,1,1, -8.196, 10573.071, 72.600, 52512.353 18/02/17,12:49:34,02,08,2, 11.9,1,1, -8.196, 10573.051, 72.617, 52512.356 18/02/17,12:49:34,03,08,2, 11.9,1,1, -8.196, 10573.042, 72.632, 52512.346 18/02/17,12:49:34,04,08,2, 11.9,1,1, -8.196, 10573.044, 72.632, 52512.330 18/02/17,12:49:34,05,08,2, 11.9,1,1, -8.196, 10573.045, 72.601, 52512.335 18/02/17,12:49:34,06,08,2, 11.9,1,1, -8.196, 10573.049, 72.640, 52512.343 18/02/17,12:49:34,07,08,2, 11.9,1,1, -8.196, 10573.016, 72.618, 52512.217 18/02/17,12:49:34,08,08,2, 11.9,1,1, -8.196, 10572.996, 72.633, 52512.259 18/02/17,12:49:34,09,08,2, 11.9,1,1, -8.196, 10573.012, 72.630, 52512.290 18/02/17,12:49:34,10,08,2, 11.9,1,1, -8.196, 10573.001, 72.629, 52512.329 18/02/17,12:49:34,11,08,2, 11.9,1,1, -8.196, 10573.062, 72.628, 52512.264 18/02/17,12:49:34,12,08,2, 11.9,1,1, -8.196, 10573.037, 72.641, 52512.341 18/02/17,12:49:34,13,08,2, 11.9,1,1, -8.196, 10573.049, 72.648, 52512.296 18/02/17,12:49:34,14,08,2, 11.9,1,1, -8.196, 10573.009, 72.656, 52512.254 18/02/17,12:49:34,15,08,2, 11.9,1,1, -8.196, 10573.033, 72.661, 52512.293 18/02/17,12:49:34,16,08,2, 11.9,1,1, -8.196, 10573.029, 72.701, 52512.392 18/02/17,12:49:34,17,08,2, 11.9,1,1, -8.196, 10573.000, 72.665, 52512.124 18/02/17,12:49:34,18,08,2, 11.9,1,1, -8.196, 10572.997, 72.665, 52512.349 18/02/17,12:49:34,19,08,2, 11.9,1,1, -8.196, 10573.033, 72.707, 52512.483 18/02/17,12:49:35,00,08,2, 11.9,1,1, -8.196, 10573.031, 72.707, 52512.483 18/02/17,12:49:35,01,08,2, 11.9,1,1, -8.196, 10573.034, 72.674, 52512.379 18/02/17,12:49:35,02,08,2, 11.9,1,1, -8.196, 10572.995, 72.703, 52512.344 18/02/17,12:49:35,03,08,2, 11.9,1,1, -8.196, 10573.022, 72.705, 52512.277 18/02/17,12:49:35,04,08,2, 11.9,1,1, -8.196, 10573.013, 72.723, 52512.412 18/02/17,12:49:35,05,08,2, 11.9,1,1, -8.196, 10572.976, 72.712, 52512.244 18/02/17,12:49:35,06,08,2, 11.9,1,1, -8.196, 10573.004, 72.748, 52512.322 18/02/17,12:49:35,07,08,2, 11.9,1,1, -8.196, 10572.996, 72.734, 52512.325 18/02/17,12:49:35,08,08,2, 11.9,1,1, -8.196, 10573.018, 72.738, 52512.385 18/02/17,12:49:35,09,08,2, 11.9,1,1, -8.196, 10573.002, 72.752, 52512.361 18/02/17,12:49:35,10,08,2, 11.9,1,1, -8.196, 10573.015, 72.760, 52512.438 18/02/17,12:49:35,11,08,2, 11.9,1,1, -8.196, 10573.017, 72.751, 52512.366 18/02/17,12:49:35,12,08,2, 11.9,1,1, -8.196, 10572.999, 72.755, 52512.266 18/02/17,12:49:35,13,08,2, 11.9,1,1, -8.196, 10573.006, 72.787, 52512.302 18/02/17,12:49:35,14,08,2, 11.9,1,1, -8.196, 10573.002, 72.752, 52512.285 18/02/17,12:49:35,15,08,2, 11.9,1,1, -8.196, 10572.987, 72.776, 52512.360 18/02/17,12:49:35,16,08,2, 11.9,1,1, -8.196, 10572.975, 72.798, 52512.372 18/02/17,12:49:35,17,08,2, 11.9,1,1, -8.196, 10572.993, 72.771, 52512.316 18/02/17,12:49:35,18,08,2, 11.9,1,1, -8.196, 10572.953, 72.787, 52512.398 18/02/17,12:49:35,19,08,2, 11.9,1,1, -8.196, 10572.980, 72.805, 52512.407 18/02/17,12:49:36,00,08,2, 11.9,1,1, -8.196, 10572.972, 72.805, 52512.407 18/02/17,12:49:36,01,08,2, 11.9,1,1, -8.196, 10572.978, 72.786, 52512.362 18/02/17,12:49:36,02,08,2, 11.9,1,1, -8.196, 10572.978, 72.791, 52512.382 18/02/17,12:49:36,03,08,2, 11.9,1,1, -8.196, 10572.967, 72.817, 52512.425 18/02/17,12:49:36,04,08,2, 11.9,1,1, -8.196, 10572.970, 72.783, 52512.332 18/02/17,12:49:36,05,08,2, 11.9,1,1, -8.196, 10572.976, 72.840, 52512.446 18/02/17,12:49:36,06,08,2, 11.9,1,1, -8.196, 10572.972, 72.834, 52512.372 18/02/17,12:49:36,07,08,2, 11.9,1,1, -8.196, 10572.954, 72.830, 52512.361 18/02/17,12:49:36,08,08,2, 11.9,1,1, -8.196, 10572.953, 72.806, 52512.382 18/02/17,12:49:36,09,08,2, 11.9,1,1, -8.196, 10572.989, 72.830, 52512.424 18/02/17,12:49:36,10,08,2, 11.9,1,1, -8.196, 10572.975, 72.828, 52512.389 18/02/17,12:49:36,11,08,2, 11.9,1,1, -8.196, 10572.963, 72.828, 52512.325 18/02/17,12:49:36,12,08,2, 11.9,1,1, -8.196, 10572.959, 72.846, 52512.327 18/02/17,12:49:36,13,08,2, 11.9,1,1, -8.196, 10572.948, 72.848, 52512.396 18/02/17,12:49:36,14,08,2, 11.9,1,1, -8.196, 10572.961, 72.814, 52512.365 18/02/17,12:49:36,15,08,2, 11.9,1,1, -8.196, 10572.938, 72.825, 52512.442 18/02/17,12:49:36,16,08,2, 11.9,1,1, -8.196, 10572.968, 72.828, 52512.383 18/02/17,12:49:36,17,08,2, 11.9,1,1, -8.196, 10572.938, 72.833, 52512.287 18/02/17,12:49:36,18,08,2, 11.9,1,1, -8.196, 10572.946, 72.845, 52512.336 18/02/17,12:49:36,19,08,2, 11.9,1,1, -8.196, 10572.942, 72.862, 52512.406 18/02/17,12:49:37,00,09,2, 11.9,1,1, -8.196, 10572.939, 72.862, 52512.406 18/02/17,12:49:37,01,09,2, 11.9,1,1, -8.196, 10572.943, 72.843, 52512.442 18/02/17,12:49:37,02,09,2, 11.9,1,1, -8.196, 10572.940, 72.844, 52512.429 18/02/17,12:49:37,03,09,2, 11.9,1,1, -8.196, 10572.945, 72.858, 52512.384 18/02/17,12:49:37,04,09,2, 11.9,1,1, -8.196, 10572.908, 72.814, 52512.388 18/02/17,12:49:37,05,09,2, 11.9,1,1, -8.196, 10572.915, 72.853, 52512.460 18/02/17,12:49:37,06,09,2, 11.9,1,1, -8.196, 10572.927, 72.852, 52512.402 18/02/17,12:49:37,07,09,2, 11.9,1,1, -8.196, 10572.890, 72.850, 52512.442 18/02/17,12:49:37,08,09,2, 11.9,1,1, -8.196, 10572.907, 72.871, 52512.433 18/02/17,12:49:37,09,09,2, 11.9,1,1, -8.196, 10572.889, 72.871, 52512.399 18/02/17,12:49:37,10,09,2, 11.9,1,1, -8.196, 10572.889, 72.856, 52512.524 18/02/17,12:49:37,11,09,2, 11.9,1,1, -8.196, 10572.885, 72.848, 52512.460 18/02/17,12:49:37,12,09,2, 11.9,1,1, -8.196, 10572.912, 72.863, 52512.438 18/02/17,12:49:37,13,09,2, 11.9,1,1, -8.196, 10572.904, 72.852, 52512.480 18/02/17,12:49:37,14,09,2, 11.9,1,1, -8.196, 10572.892, 72.844, 52512.433 18/02/17,12:49:37,15,09,2, 11.9,1,1, -8.196, 10572.878, 72.850, 52512.375 18/02/17,12:49:37,16,09,2, 11.9,1,1, -8.196, 10572.882, 72.853, 52512.395 18/02/17,12:49:37,17,09,2, 11.9,1,1, -8.196, 10572.873, 72.825, 52512.482 18/02/17,12:49:37,18,09,2, 11.9,1,1, -8.196, 10572.893, 72.843, 52512.515 18/02/17,12:49:37,19,09,2, 11.9,1,1, -8.196, 10572.880, 72.864, 52512.418 18/02/17,12:49:38,00,09,2, 11.9,1,1, -8.196, 10572.872, 72.864, 52512.418 18/02/17,12:49:38,01,09,2, 11.9,1,1, -8.196, 10572.856, 72.817, 52512.441 18/02/17,12:49:38,02,09,2, 11.9,1,1, -8.196, 10572.885, 72.850, 52512.435 18/02/17,12:49:38,03,09,2, 11.9,1,1, -8.196, 10572.850, 72.838, 52512.417 18/02/17,12:49:38,04,09,2, 11.9,1,1, -8.196, 10572.834, 72.798, 52512.390 18/02/17,12:49:38,05,09,2, 11.9,1,1, -8.196, 10572.843, 72.842, 52512.485 18/02/17,12:49:38,06,09,2, 11.9,1,1, -8.196, 10572.835, 72.874, 52512.417 18/02/17,12:49:38,07,09,2, 11.9,1,1, -8.196, 10572.846, 72.818, 52512.411 18/02/17,12:49:38,08,09,2, 11.9,1,1, -8.196, 10572.850, 72.826, 52512.514 18/02/17,12:49:38,09,09,2, 11.9,1,1, -8.196, 10572.856, 72.846, 52512.487 18/02/17,12:49:38,10,09,2, 11.9,1,1, -8.196, 10572.816, 72.822, 52512.512 18/02/17,12:49:38,11,09,2, 11.9,1,1, -8.196, 10572.830, 72.850, 52512.425 18/02/17,12:49:38,12,09,2, 11.9,1,1, -8.196, 10572.830, 72.854, 52512.431 18/02/17,12:49:38,13,09,2, 11.9,1,1, -8.196, 10572.829, 72.843, 52512.432 18/02/17,12:49:38,14,09,2, 11.9,1,1, -8.196, 10572.814, 72.835, 52512.393 18/02/17,12:49:38,15,09,2, 11.9,1,1, -8.196, 10572.814, 72.872, 52512.475 18/02/17,12:49:38,16,09,2, 11.9,1,1, -8.196, 10572.813, 72.877, 52512.546 18/02/17,12:49:38,17,09,2, 11.9,1,1, -8.196, 10572.814, 72.828, 52512.513 18/02/17,12:49:38,18,09,2, 11.9,1,1, -8.196, 10572.825, 72.840, 52512.495 18/02/17,12:49:38,19,09,2, 11.9,1,1, -8.196, 10572.832, 72.867, 52512.446 18/02/17,12:49:39,00,09,2, 11.9,1,1, -8.197, 10572.830, 72.867, 52512.446 18/02/17,12:49:39,01,09,2, 11.9,1,1, -8.197, 10572.796, 72.821, 52512.468 18/02/17,12:49:39,02,09,2, 11.9,1,1, -8.197, 10572.804, 72.838, 52512.486 18/02/17,12:49:39,03,09,2, 11.9,1,1, -8.197, 10572.812, 72.831, 52512.499 18/02/17,12:49:39,04,09,2, 11.9,1,1, -8.197, 10572.808, 72.826, 52512.481 18/02/17,12:49:39,05,09,2, 11.9,1,1, -8.197, 10572.784, 72.819, 52512.470 18/02/17,12:49:39,06,09,2, 11.9,1,1, -8.197, 10572.811, 72.812, 52512.446 18/02/17,12:49:39,07,09,2, 11.9,1,1, -8.197, 10572.775, 72.781, 52512.429 18/02/17,12:49:39,08,09,2, 11.9,1,1, -8.197, 10572.769, 72.828, 52512.486 18/02/17,12:49:39,09,09,2, 11.9,1,1, -8.197, 10572.769, 72.841, 52512.460 18/02/17,12:49:39,10,09,2, 11.9,1,1, -8.197, 10572.772, 72.818, 52512.512 18/02/17,12:49:39,11,09,2, 11.9,1,1, -8.197, 10572.772, 72.816, 52512.466 18/02/17,12:49:39,12,09,2, 11.9,1,1, -8.197, 10572.795, 72.855, 52512.505 18/02/17,12:49:39,13,09,2, 11.9,1,1, -8.197, 10572.761, 72.818, 52512.432 18/02/17,12:49:39,14,09,2, 11.9,1,1, -8.197, 10572.747, 72.801, 52512.465 18/02/17,12:49:39,15,09,2, 11.9,1,1, -8.197, 10572.756, 72.831, 52512.517 18/02/17,12:49:39,16,09,2, 11.9,1,1, -8.197, 10572.757, 72.822, 52512.559 18/02/17,12:49:39,17,09,2, 11.9,1,1, -8.197, 10572.753, 72.798, 52512.500 18/02/17,12:49:39,18,09,2, 11.9,1,1, -8.197, 10572.756, 72.805, 52512.494 18/02/17,12:49:39,19,09,2, 11.9,1,1, -8.197, 10572.769, 72.824, 52512.449 18/02/17,12:49:40,00,09,2, 11.9,1,1, -8.200, 10572.764, 72.824, 52512.449 18/02/17,12:49:40,01,09,2, 11.9,1,1, -8.200, 10572.749, 72.842, 52512.426 18/02/17,12:49:40,02,09,2, 11.9,1,1, -8.200, 10572.741, 72.835, 52512.509 18/02/17,12:49:40,03,09,2, 11.9,1,1, -8.200, 10572.754, 72.812, 52512.439 18/02/17,12:49:40,04,09,2, 11.9,1,1, -8.200, 10572.750, 72.842, 52512.496 18/02/17,12:49:40,05,09,2, 11.9,1,1, -8.200, 10572.766, 72.831, 52512.491 18/02/17,12:49:40,06,09,2, 11.9,1,1, -8.200, 10572.733, 72.838, 52512.508 18/02/17,12:49:40,07,09,2, 11.9,1,1, -8.200, 10572.746, 72.831, 52512.546 18/02/17,12:49:40,08,09,2, 11.9,1,1, -8.200, 10572.746, 72.840, 52512.531 18/02/17,12:49:40,09,09,2, 11.9,1,1, -8.200, 10572.738, 72.849, 52512.591 18/02/17,12:49:40,10,09,2, 11.9,1,1, -8.200, 10572.719, 72.834, 52512.510 18/02/17,12:49:40,11,09,2, 11.9,1,1, -8.200, 10572.736, 72.825, 52512.550 18/02/17,12:49:40,12,09,2, 11.9,1,1, -8.200, 10572.743, 72.853, 52512.568 18/02/17,12:49:40,13,09,2, 11.9,1,1, -8.200, 10572.757, 72.840, 52512.480 18/02/17,12:49:40,14,09,2, 11.9,1,1, -8.200, 10572.734, 72.858, 52512.548 18/02/17,12:49:40,15,09,2, 11.9,1,1, -8.200, 10572.732, 72.842, 52512.516 18/02/17,12:49:40,16,09,2, 11.9,1,1, -8.200, 10572.721, 72.849, 52512.472 18/02/17,12:49:40,17,09,2, 11.9,1,1, -8.200, 10572.729, 72.837, 52512.492 18/02/17,12:49:40,18,09,2, 11.9,1,1, -8.200, 10572.709, 72.884, 52512.567 18/02/17,12:49:40,19,09,2, 11.9,1,1, -8.200, 10572.721, 72.874, 52512.522 18/02/17,12:49:41,00,09,2, 11.8,1,1, -8.195, 10572.714, 72.874, 52512.522 18/02/17,12:49:41,01,09,2, 11.8,1,1, -8.195, 10572.704, 72.885, 52512.763 18/02/17,12:49:41,02,09,2, 11.8,1,1, -8.195, 10572.743, 72.883, 52512.621 18/02/17,12:49:41,03,09,2, 11.8,1,1, -8.195, 10572.728, 72.886, 52512.582 18/02/17,12:49:41,04,09,2, 11.8,1,1, -8.195, 10572.727, 72.899, 52512.563 18/02/17,12:49:41,05,09,2, 11.8,1,1, -8.195, 10572.758, 72.912, 52512.681 18/02/17,12:49:41,06,09,2, 11.8,1,1, -8.195, 10572.740, 72.895, 52512.594 18/02/17,12:49:41,07,09,2, 11.8,1,1, -8.195, 10572.717, 72.861, 52512.446 18/02/17,12:49:41,08,09,2, 11.8,1,1, -8.195, 10572.736, 72.904, 52512.572 18/02/17,12:49:41,09,09,2, 11.8,1,1, -8.195, 10572.743, 72.905, 52512.557 18/02/17,12:49:41,10,09,2, 11.8,1,1, -8.195, 10572.738, 72.916, 52512.388 18/02/17,12:49:41,11,09,2, 11.8,1,1, -8.195, 10572.756, 72.924, 52512.449 18/02/17,12:49:41,12,09,2, 11.8,1,1, -8.195, 10572.741, 72.933, 52512.567 18/02/17,12:49:41,13,09,2, 11.8,1,1, -8.195, 10572.723, 72.926, 52512.564 18/02/17,12:49:41,14,09,2, 11.8,1,1, -8.195, 10572.731, 72.928, 52512.557 18/02/17,12:49:41,15,09,2, 11.8,1,1, -8.195, 10572.781, 72.962, 52512.522 18/02/17,12:49:41,16,09,2, 11.8,1,1, -8.195, 10572.730, 72.943, 52512.510 18/02/17,12:49:41,17,09,2, 11.8,1,1, -8.195, 10572.753, 72.929, 52512.565 18/02/17,12:49:41,18,09,2, 11.8,1,1, -8.195, 10572.772, 72.992, 52512.653 18/02/17,12:49:41,19,09,2, 11.8,1,1, -8.195, 10572.773, 72.975, 52512.612 18/02/17,12:49:42,00,09,2, 11.9,1,1, -8.195, 10572.772, 72.975, 52512.612 18/02/17,12:49:42,01,09,2, 11.9,1,1, -8.195, 10572.785, 72.978, 52512.595 18/02/17,12:49:42,02,09,2, 11.9,1,1, -8.195, 10572.781, 72.981, 52512.580 18/02/17,12:49:42,03,09,2, 11.9,1,1, -8.195, 10572.756, 72.969, 52512.596 18/02/17,12:49:42,04,09,2, 11.9,1,1, -8.195, 10572.763, 72.981, 52512.620 18/02/17,12:49:42,05,09,2, 11.9,1,1, -8.195, 10572.790, 73.015, 52512.661 18/02/17,12:49:42,06,09,2, 11.9,1,1, -8.195, 10572.777, 72.994, 52512.623 18/02/17,12:49:42,07,09,2, 11.9,1,1, -8.195, 10572.776, 72.998, 52512.504 18/02/17,12:49:42,08,09,2, 11.9,1,1, -8.195, 10572.805, 73.015, 52512.550 18/02/17,12:49:42,09,09,2, 11.9,1,1, -8.195, 10572.763, 73.058, 52512.758 18/02/17,12:49:42,10,09,2, 11.9,1,1, -8.195, 10572.777, 73.010, 52512.641 18/02/17,12:49:42,11,09,2, 11.9,1,1, -8.195, 10572.825, 73.045, 52512.597 18/02/17,12:49:42,12,09,2, 11.9,1,1, -8.195, 10572.815, 73.045, 52512.608 18/02/17,12:49:42,13,09,2, 11.9,1,1, -8.195, 10572.788, 73.021, 52512.609 18/02/17,12:49:42,14,09,2, 11.9,1,1, -8.195, 10572.810, 73.043, 52512.599 18/02/17,12:49:42,15,09,2, 11.9,1,1, -8.195, 10572.821, 73.034, 52512.581 18/02/17,12:49:42,16,09,2, 11.9,1,1, -8.195, 10572.811, 73.040, 52512.591 18/02/17,12:49:42,17,09,2, 11.9,1,1, -8.195, 10572.815, 73.036, 52512.570 18/02/17,12:49:42,18,09,2, 11.9,1,1, -8.195, 10572.831, 73.048, 52512.553 18/02/17,12:49:42,19,09,2, 11.9,1,1, -8.195, 10572.802, 73.042, 52512.596 18/02/17,12:49:43,00,09,2, 11.8,1,1, -8.196, 10572.797, 73.042, 52512.596 18/02/17,12:49:43,01,09,2, 11.8,1,1, -8.196, 10572.854, 73.088, 52512.610 18/02/17,12:49:43,02,09,2, 11.8,1,1, -8.196, 10572.813, 73.050, 52512.644 18/02/17,12:49:43,03,09,2, 11.8,1,1, -8.196, 10572.861, 73.085, 52512.621 18/02/17,12:49:43,04,09,2, 11.8,1,1, -8.196, 10572.851, 73.098, 52512.733 18/02/17,12:49:43,05,09,2, 11.8,1,1, -8.196, 10572.880, 73.111, 52512.704 18/02/17,12:49:43,06,09,2, 11.8,1,1, -8.196, 10572.897, 73.059, 52512.598 18/02/17,12:49:43,07,09,2, 11.8,1,1, -8.196, 10572.881, 73.081, 52512.627 18/02/17,12:49:43,08,09,2, 11.8,1,1, -8.196, 10572.874, 73.118, 52512.701 18/02/17,12:49:43,09,09,2, 11.8,1,1, -8.196, 10572.875, 73.106, 52512.541 18/02/17,12:49:43,10,09,2, 11.8,1,1, -8.196, 10572.862, 73.105, 52512.605 18/02/17,12:49:43,11,09,2, 11.8,1,1, -8.196, 10572.875, 73.123, 52512.652 18/02/17,12:49:43,12,09,2, 11.8,1,1, -8.196, 10572.878, 73.116, 52512.707 18/02/17,12:49:43,13,09,2, 11.8,1,1, -8.196, 10572.894, 73.099, 52512.676 18/02/17,12:49:43,14,09,2, 11.8,1,1, -8.196, 10572.910, 73.136, 52512.598 18/02/17,12:49:43,15,09,2, 11.8,1,1, -8.196, 10572.902, 73.152, 52512.598 18/02/17,12:49:43,16,09,2, 11.8,1,1, -8.196, 10572.876, 73.148, 52512.609 18/02/17,12:49:43,17,09,2, 11.8,1,1, -8.196, 10572.880, 73.169, 52512.705 18/02/17,12:49:43,18,09,2, 11.8,1,1, -8.196, 10572.883, 73.173, 52512.713 18/02/17,12:49:43,19,09,2, 11.8,1,1, -8.196, 10572.879, 73.167, 52512.652 18/02/17,12:49:44,00,09,2, 11.8,1,1, -8.194, 10572.872, 73.167, 52512.652 18/02/17,12:49:44,01,09,2, 11.8,1,1, -8.194, 10572.908, 73.168, 52512.661 18/02/17,12:49:44,02,09,2, 11.8,1,1, -8.194, 10572.874, 73.147, 52512.603 18/02/17,12:49:44,03,09,2, 11.8,1,1, -8.194, 10572.866, 73.161, 52512.699 18/02/17,12:49:44,04,09,2, 11.8,1,1, -8.194, 10572.889, 73.169, 52512.731 18/02/17,12:49:44,05,09,2, 11.8,1,1, -8.194, 10572.885, 73.183, 52512.752 18/02/17,12:49:44,06,09,2, 11.8,1,1, -8.194, 10572.889, 73.145, 52512.711 18/02/17,12:49:44,07,09,2, 11.8,1,1, -8.194, 10572.871, 73.208, 52512.648 18/02/17,12:49:44,08,09,2, 11.8,1,1, -8.194, 10572.879, 73.195, 52512.681 18/02/17,12:49:44,09,09,2, 11.8,1,1, -8.194, 10572.881, 73.166, 52512.718 18/02/17,12:49:44,10,09,2, 11.8,1,1, -8.194, 10572.867, 73.181, 52512.624 18/02/17,12:49:44,11,09,2, 11.8,1,1, -8.194, 10572.900, 73.205, 52512.655 18/02/17,12:49:44,12,09,2, 11.8,1,1, -8.194, 10572.856, 73.211, 52512.690 18/02/17,12:49:44,13,09,2, 11.8,1,1, -8.194, 10572.907, 73.209, 52512.724 18/02/17,12:49:44,14,09,2, 11.8,1,1, -8.194, 10572.902, 73.215, 52512.645 18/02/17,12:49:44,15,09,2, 11.8,1,1, -8.194, 10572.897, 73.210, 52512.671 18/02/17,12:49:44,16,09,2, 11.8,1,1, -8.194, 10572.876, 73.215, 52512.658 18/02/17,12:49:44,17,09,2, 11.8,1,1, -8.194, 10572.892, 73.268, 52512.753 18/02/17,12:49:44,18,09,2, 11.8,1,1, -8.194, 10572.890, 73.234, 52512.708 18/02/17,12:49:44,19,09,2, 11.8,1,1, -8.194, 10572.884, 73.189, 52512.706 18/02/17,12:49:45,00,09,2, 11.9,1,1, -8.194, 10572.881, 73.189, 52512.706 18/02/17,12:49:45,01,09,2, 11.9,1,1, -8.194, 10572.895, 73.243, 52512.699 18/02/17,12:49:45,02,09,2, 11.9,1,1, -8.194, 10572.898, 73.208, 52512.661 18/02/17,12:49:45,03,09,2, 11.9,1,1, -8.194, 10572.908, 73.247, 52512.720 18/02/17,12:49:45,04,09,2, 11.9,1,1, -8.194, 10572.885, 73.253, 52512.816 18/02/17,12:49:45,05,09,2, 11.9,1,1, -8.194, 10572.885, 73.236, 52512.701 18/02/17,12:49:45,06,09,2, 11.9,1,1, -8.194, 10572.890, 73.259, 52512.719 18/02/17,12:49:45,07,09,2, 11.9,1,1, -8.194, 10572.869, 73.245, 52512.466 18/02/17,12:49:45,08,09,2, 11.9,1,1, -8.194, 10572.869, 73.243, 52512.858 18/02/17,12:49:45,09,09,2, 11.9,1,1, -8.194, 10572.899, 73.265, 52512.806 18/02/17,12:49:45,10,09,2, 11.9,1,1, -8.194, 10572.892, 73.285, 52512.838 18/02/17,12:49:45,11,09,2, 11.9,1,1, -8.194, 10572.882, 73.295, 52512.896 18/02/17,12:49:45,12,09,2, 11.9,1,1, -8.194, 10572.847, 73.224, 52512.656 18/02/17,12:49:45,13,09,2, 11.9,1,1, -8.194, 10572.895, 73.238, 52512.669 18/02/17,12:49:45,14,09,2, 11.9,1,1, -8.194, 10572.869, 73.278, 52512.661 18/02/17,12:49:45,15,09,2, 11.9,1,1, -8.194, 10572.884, 73.247, 52512.701 18/02/17,12:49:45,16,09,2, 11.9,1,1, -8.194, 10572.909, 73.246, 52512.686 18/02/17,12:49:45,17,09,2, 11.9,1,1, -8.194, 10572.884, 73.272, 52512.741 18/02/17,12:49:45,18,09,2, 11.9,1,1, -8.194, 10572.900, 73.260, 52512.766 18/02/17,12:49:45,19,09,2, 11.9,1,1, -8.194, 10572.909, 73.268, 52512.754 18/02/17,12:49:46,00,09,2, 11.9,1,1, -8.199, 10572.906, 73.268, 52512.754 18/02/17,12:49:46,01,09,2, 11.9,1,1, -8.199, 10572.935, 73.280, 52512.742 18/02/17,12:49:46,02,09,2, 11.9,1,1, -8.199, 10572.891, 73.255, 52512.714 18/02/17,12:49:46,03,09,2, 11.9,1,1, -8.199, 10572.909, 73.312, 52512.805 18/02/17,12:49:46,04,09,2, 11.9,1,1, -8.199, 10572.893, 73.299, 52512.796 18/02/17,12:49:46,05,09,2, 11.9,1,1, -8.199, 10572.894, 73.287, 52512.707 18/02/17,12:49:46,06,09,2, 11.9,1,1, -8.199, 10572.883, 73.288, 52512.856 18/02/17,12:49:46,07,09,2, 11.9,1,1, -8.199, 10572.919, 73.314, 52512.810 18/02/17,12:49:46,08,09,2, 11.9,1,1, -8.199, 10572.899, 73.282, 52512.740 18/02/17,12:49:46,09,09,2, 11.9,1,1, -8.199, 10572.896, 73.301, 52512.706 18/02/17,12:49:46,10,09,2, 11.9,1,1, -8.199, 10572.902, 73.321, 52512.718 18/02/17,12:49:46,11,09,2, 11.9,1,1, -8.199, 10572.890, 73.299, 52512.748 18/02/17,12:49:46,12,09,2, 11.9,1,1, -8.199, 10572.893, 73.318, 52512.734 18/02/17,12:49:46,13,09,2, 11.9,1,1, -8.199, 10572.915, 73.319, 52512.723 18/02/17,12:49:46,14,09,2, 11.9,1,1, -8.199, 10572.904, 73.315, 52512.783 18/02/17,12:49:46,15,09,2, 11.9,1,1, -8.199, 10572.898, 73.297, 52512.813 18/02/17,12:49:46,16,09,2, 11.9,1,1, -8.199, 10572.911, 73.323, 52512.743 18/02/17,12:49:46,17,09,2, 11.9,1,1, -8.199, 10572.918, 73.320, 52512.764 18/02/17,12:49:46,18,09,2, 11.9,1,1, -8.199, 10572.897, 73.302, 52512.739 18/02/17,12:49:46,19,09,2, 11.9,1,1, -8.199, 10572.884, 73.338, 52512.763 18/02/17,12:49:47,00,09,2, 11.9,1,1, -8.199, 10572.881, 73.338, 52512.763 18/02/17,12:49:47,01,09,2, 11.9,1,1, -8.199, 10572.899, 73.312, 52512.741 18/02/17,12:49:47,02,09,2, 11.9,1,1, -8.199, 10572.884, 73.332, 52512.849 18/02/17,12:49:47,03,09,2, 11.9,1,1, -8.199, 10572.908, 73.356, 52512.847 18/02/17,12:49:47,04,09,2, 11.9,1,1, -8.199, 10572.902, 73.335, 52512.715 18/02/17,12:49:47,05,09,2, 11.9,1,1, -8.199, 10572.892, 73.332, 52512.840 18/02/17,12:49:47,06,09,2, 11.9,1,1, -8.199, 10572.887, 73.348, 52512.752 18/02/17,12:49:47,07,09,2, 11.9,1,1, -8.199, 10572.897, 73.337, 52512.741 18/02/17,12:49:47,08,09,2, 11.9,1,1, -8.199, 10572.891, 73.323, 52512.757 18/02/17,12:49:47,09,09,2, 11.9,1,1, -8.199, 10572.895, 73.356, 52512.823 18/02/17,12:49:47,10,09,2, 11.9,1,1, -8.199, 10572.883, 73.367, 52512.847 18/02/17,12:49:47,11,09,2, 11.9,1,1, -8.199, 10572.889, 73.322, 52512.748 18/02/17,12:49:47,12,09,2, 11.9,1,1, -8.199, 10572.915, 73.341, 52512.785 18/02/17,12:49:47,13,09,2, 11.9,1,1, -8.199, 10572.915, 73.357, 52512.831 18/02/17,12:49:47,14,09,2, 11.9,1,1, -8.199, 10572.869, 73.329, 52512.806 18/02/17,12:49:47,15,09,2, 11.9,1,1, -8.199, 10572.888, 73.328, 52512.823 18/02/17,12:49:47,16,09,2, 11.9,1,1, -8.199, 10572.879, 73.347, 52512.827 18/02/17,12:49:47,17,09,2, 11.9,1,1, -8.199, 10572.863, 73.336, 52512.748 18/02/17,12:49:47,18,09,2, 11.9,1,1, -8.199, 10572.856, 73.329, 52512.837 18/02/17,12:49:47,19,09,2, 11.9,1,1, -8.199, 10572.862, 73.353, 52512.810 18/02/17,12:49:48,00,09,2, 11.8,1,1, -8.196, 10572.855, 73.353, 52512.810 18/02/17,12:49:48,01,09,2, 11.8,1,1, -8.196, 10572.876, 73.328, 52512.806 18/02/17,12:49:48,02,09,2, 11.8,1,1, -8.196, 10572.875, 73.365, 52512.803 18/02/17,12:49:48,03,09,2, 11.8,1,1, -8.196, 10572.888, 73.344, 52512.871 18/02/17,12:49:48,04,09,2, 11.8,1,1, -8.196, 10572.884, 73.355, 52512.815 18/02/17,12:49:48,05,09,2, 11.8,1,1, -8.196, 10572.876, 73.356, 52512.793 18/02/17,12:49:48,06,09,2, 11.8,1,1, -8.196, 10572.867, 73.351, 52512.824 18/02/17,12:49:48,07,09,2, 11.8,1,1, -8.196, 10572.843, 73.355, 52512.808 18/02/17,12:49:48,08,09,2, 11.8,1,1, -8.196, 10572.859, 73.362, 52512.848 18/02/17,12:49:48,09,09,2, 11.8,1,1, -8.196, 10572.888, 73.370, 52512.825 18/02/17,12:49:48,10,09,2, 11.8,1,1, -8.196, 10572.872, 73.355, 52512.749 18/02/17,12:49:48,11,09,2, 11.8,1,1, -8.196, 10572.872, 73.333, 52512.830 18/02/17,12:49:48,12,09,2, 11.8,1,1, -8.196, 10572.876, 73.357, 52512.861 18/02/17,12:49:48,13,09,2, 11.8,1,1, -8.196, 10572.862, 73.348, 52512.794 18/02/17,12:49:48,14,09,2, 11.8,1,1, -8.196, 10572.842, 73.321, 52512.816 18/02/17,12:49:48,15,09,2, 11.8,1,1, -8.196, 10572.854, 73.330, 52512.863 18/02/17,12:49:48,16,09,2, 11.8,1,1, -8.196, 10572.872, 73.342, 52512.904 18/02/17,12:49:48,17,09,2, 11.8,1,1, -8.196, 10572.858, 73.364, 52512.869 18/02/17,12:49:48,18,09,2, 11.8,1,1, -8.196, 10572.852, 73.347, 52512.917 18/02/17,12:49:48,19,09,2, 11.8,1,1, -8.196, 10572.866, 73.359, 52512.934 18/02/17,12:49:49,00,09,2, 11.9,1,1, -8.197, 10572.864, 73.359, 52512.934 18/02/17,12:49:49,01,09,2, 11.9,1,1, -8.197, 10572.876, 73.332, 52512.826 18/02/17,12:49:49,02,09,2, 11.9,1,1, -8.197, 10572.865, 73.360, 52512.873 18/02/17,12:49:49,03,09,2, 11.9,1,1, -8.197, 10572.858, 73.355, 52512.902 18/02/17,12:49:49,04,09,2, 11.9,1,1, -8.197, 10572.870, 73.354, 52512.909 18/02/17,12:49:49,05,09,2, 11.9,1,1, -8.197, 10572.865, 73.374, 52512.841 18/02/17,12:49:49,06,09,2, 11.9,1,1, -8.197, 10572.866, 73.371, 52512.897 18/02/17,12:49:49,07,09,2, 11.9,1,1, -8.197, 10572.851, 73.361, 52512.891 18/02/17,12:49:49,08,09,2, 11.9,1,1, -8.197, 10572.853, 73.367, 52512.884 18/02/17,12:49:49,09,09,2, 11.9,1,1, -8.197, 10572.836, 73.371, 52512.856 18/02/17,12:49:49,10,09,2, 11.9,1,1, -8.197, 10572.819, 73.331, 52512.857 18/02/17,12:49:49,11,09,2, 11.9,1,1, -8.197, 10572.841, 73.373, 52512.931 18/02/17,12:49:49,12,09,2, 11.9,1,1, -8.197, 10572.836, 73.394, 52512.827 18/02/17,12:49:49,13,09,2, 11.9,1,1, -8.197, 10572.830, 73.396, 52512.864 18/02/17,12:49:49,14,09,2, 11.9,1,1, -8.197, 10572.835, 73.384, 52512.891 18/02/17,12:49:49,15,09,2, 11.9,1,1, -8.197, 10572.858, 73.409, 52512.938 18/02/17,12:49:49,16,09,2, 11.9,1,1, -8.197, 10572.866, 73.402, 52512.874 18/02/17,12:49:49,17,09,2, 11.9,1,1, -8.197, 10572.830, 73.385, 52512.883 18/02/17,12:49:49,18,09,2, 11.9,1,1, -8.197, 10572.831, 73.412, 52512.915 18/02/17,12:49:49,19,09,2, 11.9,1,1, -8.197, 10572.879, 73.442, 52513.166 18/02/17,12:49:50,00,09,2, 11.9,1,1, -8.196, 10572.872, 73.442, 52513.166 18/02/17,12:49:50,01,09,2, 11.9,1,1, -8.196, 10572.805, 73.408, 52512.904 18/02/17,12:49:50,02,09,2, 11.9,1,1, -8.196, 10572.824, 73.416, 52512.927 18/02/17,12:49:50,03,09,2, 11.9,1,1, -8.196, 10572.813, 73.403, 52512.886 18/02/17,12:49:50,04,09,2, 11.9,1,1, -8.196, 10572.815, 73.410, 52512.903 18/02/17,12:49:50,05,09,2, 11.9,1,1, -8.196, 10572.845, 73.426, 52512.899 18/02/17,12:49:50,06,09,2, 11.9,1,1, -8.196, 10572.813, 73.425, 52512.933 18/02/17,12:49:50,07,09,2, 11.9,1,1, -8.196, 10572.838, 73.407, 52512.918 18/02/17,12:49:50,08,09,2, 11.9,1,1, -8.196, 10572.860, 73.438, 52512.896 18/02/17,12:49:50,09,09,2, 11.9,1,1, -8.196, 10572.817, 73.433, 52512.994 18/02/17,12:49:50,10,09,2, 11.9,1,1, -8.196, 10572.844, 73.423, 52512.878 18/02/17,12:49:50,11,09,2, 11.9,1,1, -8.196, 10572.826, 73.452, 52512.813 18/02/17,12:49:50,12,09,2, 11.9,1,1, -8.196, 10572.824, 73.432, 52512.914 18/02/17,12:49:50,13,09,2, 11.9,1,1, -8.196, 10572.811, 73.439, 52512.954 18/02/17,12:49:50,14,09,2, 11.9,1,1, -8.196, 10572.834, 73.452, 52512.920 18/02/17,12:49:50,15,09,2, 11.9,1,1, -8.196, 10572.833, 73.464, 52512.958 18/02/17,12:49:50,16,09,2, 11.9,1,1, -8.196, 10572.843, 73.442, 52512.896 18/02/17,12:49:50,17,09,2, 11.9,1,1, -8.196, 10572.835, 73.462, 52512.890 18/02/17,12:49:50,18,09,2, 11.9,1,1, -8.196, 10572.817, 73.459, 52512.906 18/02/17,12:49:50,19,09,2, 11.9,1,1, -8.196, 10572.849, 73.454, 52512.906 18/02/17,12:49:51,00,09,2, 11.9,1,1, -8.199, 10572.847, 73.454, 52512.906 18/02/17,12:49:51,01,09,2, 11.9,1,1, -8.199, 10572.852, 73.494, 52512.969 18/02/17,12:49:51,02,09,2, 11.9,1,1, -8.199, 10572.846, 73.476, 52512.882 18/02/17,12:49:51,03,09,2, 11.9,1,1, -8.199, 10572.828, 73.488, 52512.849 18/02/17,12:49:51,04,09,2, 11.9,1,1, -8.199, 10572.838, 73.506, 52512.983 18/02/17,12:49:51,05,09,2, 11.9,1,1, -8.199, 10572.854, 73.510, 52512.978 18/02/17,12:49:51,06,09,2, 11.9,1,1, -8.199, 10572.817, 73.493, 52512.953 18/02/17,12:49:51,07,09,2, 11.9,1,1, -8.199, 10572.829, 73.513, 52512.988 18/02/17,12:49:51,08,09,2, 11.9,1,1, -8.199, 10572.833, 73.519, 52512.957 18/02/17,12:49:51,09,09,2, 11.9,1,1, -8.199, 10572.821, 73.518, 52512.961 18/02/17,12:49:51,10,09,2, 11.9,1,1, -8.199, 10572.848, 73.535, 52512.935 18/02/17,12:49:51,11,09,2, 11.9,1,1, -8.199, 10572.853, 73.556, 52512.945 18/02/17,12:49:51,12,09,2, 11.9,1,1, -8.199, 10572.835, 73.554, 52512.929 18/02/17,12:49:51,13,09,2, 11.9,1,1, -8.199, 10572.846, 73.534, 52512.747 18/02/17,12:49:51,14,09,2, 11.9,1,1, -8.199, 10572.824, 73.577, 52513.007 18/02/17,12:49:51,15,09,2, 11.9,1,1, -8.199, 10572.831, 73.559, 52513.029 18/02/17,12:49:51,16,09,2, 11.9,1,1, -8.199, 10572.846, 73.513, 52512.949 18/02/17,12:49:51,17,09,2, 11.9,1,1, -8.199, 10572.828, 73.584, 52512.969 18/02/17,12:49:51,18,09,2, 11.9,1,1, -8.199, 10572.839, 73.574, 52512.955 18/02/17,12:49:51,19,09,2, 11.9,1,1, -8.199, 10572.869, 73.564, 52512.983 18/02/17,12:49:52,00,09,2, 11.8,1,1, -8.198, 10572.864, 73.564, 52512.983 18/02/17,12:49:52,01,09,2, 11.8,1,1, -8.198, 10572.861, 73.607, 52512.960 18/02/17,12:49:52,02,09,2, 11.8,1,1, -8.198, 10572.859, 73.578, 52512.989 18/02/17,12:49:52,03,09,2, 11.8,1,1, -8.198, 10572.855, 73.591, 52512.980 18/02/17,12:49:52,04,09,2, 11.8,1,1, -8.198, 10572.876, 73.623, 52513.019 18/02/17,12:49:52,05,09,2, 11.8,1,1, -8.198, 10572.874, 73.616, 52512.994 18/02/17,12:49:52,06,09,2, 11.8,1,1, -8.198, 10572.851, 73.624, 52512.986 18/02/17,12:49:52,07,09,2, 11.8,1,1, -8.198, 10572.867, 73.644, 52513.029 18/02/17,12:49:52,08,09,2, 11.8,1,1, -8.198, 10572.861, 73.633, 52513.008 18/02/17,12:49:52,09,09,2, 11.8,1,1, -8.198, 10572.832, 73.614, 52512.987 18/02/17,12:49:52,10,09,2, 11.8,1,1, -8.198, 10572.859, 73.649, 52513.046 18/02/17,12:49:52,11,09,2, 11.8,1,1, -8.198, 10572.866, 73.636, 52513.031 18/02/17,12:49:52,12,09,2, 11.8,1,1, -8.198, 10572.850, 73.627, 52513.039 18/02/17,12:49:52,13,09,2, 11.8,1,1, -8.198, 10572.865, 73.659, 52513.033 18/02/17,12:49:52,14,09,2, 11.8,1,1, -8.198, 10572.869, 73.653, 52513.036 18/02/17,12:49:52,15,09,2, 11.8,1,1, -8.198, 10572.878, 73.644, 52513.080 18/02/17,12:49:52,16,09,2, 11.8,1,1, -8.198, 10572.863, 73.689, 52513.120 18/02/17,12:49:52,17,09,2, 11.8,1,1, -8.198, 10572.890, 73.676, 52513.106 18/02/17,12:49:52,18,09,2, 11.8,1,1, -8.198, 10572.874, 73.652, 52513.019 18/02/17,12:49:52,19,09,2, 11.8,1,1, -8.198, 10572.882, 73.657, 52513.065 18/02/17,12:49:53,00,09,2, 11.9,1,1, -8.197, 10572.881, 73.657, 52513.065 18/02/17,12:49:53,01,09,2, 11.9,1,1, -8.197, 10572.889, 73.679, 52513.045 18/02/17,12:49:53,02,09,2, 11.9,1,1, -8.197, 10572.865, 73.675, 52513.075 18/02/17,12:49:53,03,09,2, 11.9,1,1, -8.197, 10572.888, 73.698, 52513.069 18/02/17,12:49:53,04,09,2, 11.9,1,1, -8.197, 10572.884, 73.702, 52513.118 18/02/17,12:49:53,05,09,2, 11.9,1,1, -8.197, 10572.885, 73.673, 52512.975 18/02/17,12:49:53,06,09,2, 11.9,1,1, -8.197, 10572.895, 73.711, 52513.015 18/02/17,12:49:53,07,09,2, 11.9,1,1, -8.197, 10572.889, 73.693, 52513.030 18/02/17,12:49:53,08,09,2, 11.9,1,1, -8.197, 10572.889, 73.694, 52513.045 18/02/17,12:49:53,09,09,2, 11.9,1,1, -8.197, 10572.886, 73.705, 52513.094 18/02/17,12:49:53,10,09,2, 11.9,1,1, -8.197, 10572.867, 73.748, 52513.110 18/02/17,12:49:53,11,09,2, 11.9,1,1, -8.197, 10572.911, 73.703, 52513.110 18/02/17,12:49:53,12,09,2, 11.9,1,1, -8.197, 10572.882, 73.713, 52513.057 18/02/17,12:49:53,13,09,2, 11.9,1,1, -8.197, 10572.913, 73.726, 52513.122 18/02/17,12:49:53,14,09,2, 11.9,1,1, -8.197, 10572.907, 73.723, 52513.093 18/02/17,12:49:53,15,09,2, 11.9,1,1, -8.197, 10572.902, 73.689, 52513.069 18/02/17,12:49:53,16,09,2, 11.9,1,1, -8.197, 10572.927, 73.729, 52513.120 18/02/17,12:49:53,17,09,2, 11.9,1,1, -8.197, 10572.906, 73.692, 52513.123 18/02/17,12:49:53,18,09,2, 11.9,1,1, -8.197, 10572.943, 73.700, 52513.040 18/02/17,12:49:53,19,09,2, 11.9,1,1, -8.197, 10572.922, 73.748, 52513.150 18/02/17,12:49:54,00,10,2, 11.9,1,1, -8.196, 10572.922, 73.748, 52513.150 18/02/17,12:49:54,01,10,2, 11.9,1,1, -8.196, 10572.948, 73.708, 52513.075 18/02/17,12:49:54,02,10,2, 11.9,1,1, -8.196, 10572.897, 73.715, 52513.060 18/02/17,12:49:54,03,10,2, 11.9,1,1, -8.196, 10572.911, 73.722, 52513.086 18/02/17,12:49:54,04,10,2, 11.9,1,1, -8.196, 10572.908, 73.690, 52513.035 18/02/17,12:49:54,05,10,2, 11.9,1,1, -8.196, 10572.914, 73.717, 52513.033 18/02/17,12:49:54,06,10,2, 11.9,1,1, -8.196, 10572.890, 73.711, 52513.073 18/02/17,12:49:54,07,10,2, 11.9,1,1, -8.196, 10572.921, 73.709, 52513.057 18/02/17,12:49:54,08,10,2, 11.9,1,1, -8.196, 10572.923, 73.702, 52513.077 18/02/17,12:49:54,09,10,2, 11.9,1,1, -8.196, 10572.934, 73.719, 52513.071 18/02/17,12:49:54,10,10,2, 11.9,1,1, -8.196, 10572.940, 73.711, 52513.163 18/02/17,12:49:54,11,10,2, 11.9,1,1, -8.196, 10572.938, 73.681, 52513.117 18/02/17,12:49:54,12,10,2, 11.9,1,1, -8.196, 10572.956, 73.717, 52513.128 18/02/17,12:49:54,13,10,2, 11.9,1,1, -8.196, 10572.931, 73.712, 52513.069 18/02/17,12:49:54,14,10,2, 11.9,1,1, -8.196, 10572.916, 73.695, 52513.115 18/02/17,12:49:54,15,10,2, 11.9,1,1, -8.196, 10572.930, 73.728, 52513.140 18/02/17,12:49:54,16,10,2, 11.9,1,1, -8.196, 10572.961, 73.722, 52513.074 18/02/17,12:49:54,17,10,2, 11.9,1,1, -8.196, 10572.928, 73.700, 52513.110 18/02/17,12:49:54,18,10,2, 11.9,1,1, -8.196, 10572.953, 73.704, 52513.135 18/02/17,12:49:54,19,10,2, 11.9,1,1, -8.196, 10572.958, 73.699, 52513.133 18/02/17,12:49:55,00,10,2, 11.9,1,1, -8.195, 10572.956, 73.699, 52513.133 18/02/17,12:49:55,01,10,2, 11.9,1,1, -8.195, 10572.963, 73.697, 52513.120 18/02/17,12:49:55,02,10,2, 11.9,1,1, -8.195, 10572.953, 73.713, 52513.116 18/02/17,12:49:55,03,10,2, 11.9,1,1, -8.195, 10572.934, 73.712, 52513.067 18/02/17,12:49:55,04,10,2, 11.9,1,1, -8.195, 10572.937, 73.689, 52513.128 18/02/17,12:49:55,05,10,2, 11.9,1,1, -8.195, 10572.929, 73.719, 52513.228 18/02/17,12:49:55,06,10,2, 11.9,1,1, -8.195, 10572.970, 73.712, 52513.265 18/02/17,12:49:55,07,10,2, 11.9,1,1, -8.195, 10572.935, 73.716, 52513.267 18/02/17,12:49:55,08,10,2, 11.9,1,1, -8.195, 10572.952, 73.705, 52513.222 18/02/17,12:49:55,09,10,2, 11.9,1,1, -8.195, 10572.939, 73.710, 52513.267 18/02/17,12:49:55,10,10,2, 11.9,1,1, -8.195, 10572.937, 73.708, 52513.283 18/02/17,12:49:55,11,10,2, 11.9,1,1, -8.195, 10572.953, 73.703, 52513.234 18/02/17,12:49:55,12,10,2, 11.9,1,1, -8.195, 10572.960, 73.699, 52513.184 18/02/17,12:49:55,13,10,2, 11.9,1,1, -8.195, 10572.961, 73.695, 52513.169 18/02/17,12:49:55,14,10,2, 11.9,1,1, -8.195, 10572.951, 73.714, 52513.220 18/02/17,12:49:55,15,10,2, 11.9,1,1, -8.195, 10572.959, 73.708, 52513.294 18/02/17,12:49:55,16,10,2, 11.9,1,1, -8.195, 10572.951, 73.708, 52513.209 18/02/17,12:49:55,17,10,2, 11.9,1,1, -8.195, 10572.975, 73.748, 52513.566 18/02/17,12:49:55,18,10,2, 11.9,1,1, -8.195, 10572.977, 73.709, 52513.321 18/02/17,12:49:55,19,10,2, 11.9,1,1, -8.195, 10572.972, 73.704, 52513.177 18/02/17,12:49:56,00,09,2, 11.9,1,1, -8.197, 10572.964, 73.704, 52513.177 18/02/17,12:49:56,01,09,2, 11.9,1,1, -8.197, 10572.954, 73.698, 52513.171 18/02/17,12:49:56,02,09,2, 11.9,1,1, -8.197, 10572.951, 73.710, 52513.296 18/02/17,12:49:56,03,09,2, 11.9,1,1, -8.197, 10572.953, 73.699, 52513.319 18/02/17,12:49:56,04,09,2, 11.9,1,1, -8.197, 10572.950, 73.711, 52513.289 18/02/17,12:49:56,05,09,2, 11.9,1,1, -8.197, 10572.948, 73.694, 52513.260 18/02/17,12:49:56,06,09,2, 11.9,1,1, -8.197, 10572.942, 73.684, 52513.253 18/02/17,12:49:56,07,09,2, 11.9,1,1, -8.197, 10572.935, 73.701, 52513.240 18/02/17,12:49:56,08,09,2, 11.9,1,1, -8.197, 10572.943, 73.721, 52513.248 18/02/17,12:49:56,09,09,2, 11.9,1,1, -8.197, 10572.946, 73.702, 52513.271 18/02/17,12:49:56,10,09,2, 11.9,1,1, -8.197, 10572.953, 73.706, 52513.289 18/02/17,12:49:56,11,09,2, 11.9,1,1, -8.197, 10572.944, 73.708, 52513.236 18/02/17,12:49:56,12,09,2, 11.9,1,1, -8.197, 10572.960, 73.685, 52513.192 18/02/17,12:49:56,13,09,2, 11.9,1,1, -8.197, 10572.936, 73.712, 52513.320 18/02/17,12:49:56,14,09,2, 11.9,1,1, -8.197, 10572.937, 73.724, 52513.235 18/02/17,12:49:56,15,09,2, 11.9,1,1, -8.197, 10572.937, 73.712, 52513.249 18/02/17,12:49:56,16,09,2, 11.9,1,1, -8.197, 10572.924, 73.690, 52513.274 18/02/17,12:49:56,17,09,2, 11.9,1,1, -8.197, 10572.952, 73.696, 52513.265 18/02/17,12:49:56,18,09,2, 11.9,1,1, -8.197, 10572.955, 73.688, 52513.216 18/02/17,12:49:56,19,09,2, 11.9,1,1, -8.197, 10572.943, 73.708, 52513.226 18/02/17,12:49:57,00,09,2, 11.9,1,1, -8.197, 10572.939, 73.708, 52513.226 18/02/17,12:49:57,01,09,2, 11.9,1,1, -8.197, 10572.932, 73.715, 52513.222 18/02/17,12:49:57,02,09,2, 11.9,1,1, -8.197, 10572.932, 73.706, 52513.319 18/02/17,12:49:57,03,09,2, 11.9,1,1, -8.197, 10572.922, 73.719, 52513.274 18/02/17,12:49:57,04,09,2, 11.9,1,1, -8.197, 10572.915, 73.712, 52513.234 18/02/17,12:49:57,05,09,2, 11.9,1,1, -8.197, 10572.912, 73.703, 52513.263 18/02/17,12:49:57,06,09,2, 11.9,1,1, -8.197, 10572.911, 73.710, 52513.310 18/02/17,12:49:57,07,09,2, 11.9,1,1, -8.197, 10572.921, 73.723, 52513.355 18/02/17,12:49:57,08,09,2, 11.9,1,1, -8.197, 10572.883, 73.738, 52513.458 18/02/17,12:49:57,09,09,2, 11.9,1,1, -8.197, 10572.882, 73.712, 52513.196 18/02/17,12:49:57,10,09,2, 11.9,1,1, -8.197, 10572.898, 73.712, 52513.232 18/02/17,12:49:57,11,09,2, 11.9,1,1, -8.197, 10572.893, 73.737, 52513.273 18/02/17,12:49:57,12,09,2, 11.9,1,1, -8.197, 10572.894, 73.720, 52513.222 18/02/17,12:49:57,13,09,2, 11.9,1,1, -8.197, 10572.899, 73.723, 52513.315 18/02/17,12:49:57,14,09,2, 11.9,1,1, -8.197, 10572.912, 73.738, 52513.274 18/02/17,12:49:57,15,09,2, 11.9,1,1, -8.197, 10572.918, 73.740, 52513.230 18/02/17,12:49:57,16,09,2, 11.9,1,1, -8.197, 10572.894, 73.749, 52513.282 18/02/17,12:49:57,17,09,2, 11.9,1,1, -8.197, 10572.912, 73.732, 52513.275 18/02/17,12:49:57,18,09,2, 11.9,1,1, -8.197, 10572.921, 73.724, 52513.261 18/02/17,12:49:57,19,09,2, 11.9,1,1, -8.197, 10572.910, 73.741, 52513.282 18/02/17,12:49:58,00,09,2, 11.8,1,1, -8.195, 10572.906, 73.741, 52513.282 18/02/17,12:49:58,01,09,2, 11.8,1,1, -8.195, 10572.886, 73.749, 52513.240 18/02/17,12:49:58,02,09,2, 11.8,1,1, -8.195, 10572.893, 73.767, 52513.329 18/02/17,12:49:58,03,09,2, 11.8,1,1, -8.195, 10572.904, 73.782, 52513.328 18/02/17,12:49:58,04,09,2, 11.8,1,1, -8.195, 10572.897, 73.762, 52513.335 18/02/17,12:49:58,05,09,2, 11.8,1,1, -8.195, 10572.904, 73.776, 52513.343 18/02/17,12:49:58,06,09,2, 11.8,1,1, -8.195, 10572.902, 73.755, 52513.357 18/02/17,12:49:58,07,09,2, 11.8,1,1, -8.195, 10572.905, 73.768, 52513.305 18/02/17,12:49:58,08,09,2, 11.8,1,1, -8.195, 10572.890, 73.792, 52513.378 18/02/17,12:49:58,09,09,2, 11.8,1,1, -8.195, 10572.865, 73.792, 52513.391 18/02/17,12:49:58,10,09,2, 11.8,1,1, -8.195, 10572.910, 73.750, 52513.108 18/02/17,12:49:58,11,09,2, 11.8,1,1, -8.195, 10572.885, 73.757, 52513.255 18/02/17,12:49:58,12,09,2, 11.8,1,1, -8.195, 10572.859, 73.789, 52513.394 18/02/17,12:49:58,13,09,2, 11.8,1,1, -8.195, 10572.890, 73.785, 52513.312 18/02/17,12:49:58,14,09,2, 11.8,1,1, -8.195, 10572.862, 73.778, 52513.354 18/02/17,12:49:58,15,09,2, 11.8,1,1, -8.195, 10572.866, 73.784, 52513.312 18/02/17,12:49:58,16,09,2, 11.8,1,1, -8.195, 10572.905, 73.801, 52513.375 18/02/17,12:49:58,17,09,2, 11.8,1,1, -8.195, 10572.870, 73.798, 52513.353 18/02/17,12:49:58,18,09,2, 11.8,1,1, -8.195, 10572.870, 73.823, 52513.420 18/02/17,12:49:58,19,09,2, 11.8,1,1, -8.195, 10572.888, 73.782, 52513.266 18/02/17,12:49:59,00,09,2, 11.9,1,1, -8.197, 10572.881, 73.782, 52513.266 18/02/17,12:49:59,01,09,2, 11.9,1,1, -8.197, 10572.890, 73.837, 52513.454 18/02/17,12:49:59,02,09,2, 11.9,1,1, -8.197, 10572.889, 73.826, 52513.443 18/02/17,12:49:59,03,09,2, 11.9,1,1, -8.197, 10572.880, 73.810, 52513.446 18/02/17,12:49:59,04,09,2, 11.9,1,1, -8.197, 10572.841, 73.823, 52513.384 18/02/17,12:49:59,05,09,2, 11.9,1,1, -8.197, 10572.870, 73.813, 52513.438 18/02/17,12:49:59,06,09,2, 11.9,1,1, -8.197, 10572.894, 73.824, 52513.437 18/02/17,12:49:59,07,09,2, 11.9,1,1, -8.197, 10572.876, 73.805, 52513.405 18/02/17,12:49:59,08,09,2, 11.9,1,1, -8.197, 10572.858, 73.839, 52513.430 18/02/17,12:49:59,09,09,2, 11.9,1,1, -8.197, 10572.891, 73.827, 52513.305 18/02/17,12:49:59,10,09,2, 11.9,1,1, -8.197, 10572.864, 73.810, 52513.373 18/02/17,12:49:59,11,09,2, 11.9,1,1, -8.197, 10572.870, 73.832, 52513.391 18/02/17,12:49:59,12,09,2, 11.9,1,1, -8.197, 10572.877, 73.839, 52513.396 18/02/17,12:49:59,13,09,2, 11.9,1,1, -8.197, 10572.884, 73.834, 52513.380 18/02/17,12:49:59,14,09,2, 11.9,1,1, -8.197, 10572.871, 73.831, 52513.445 18/02/17,12:49:59,15,09,2, 11.9,1,1, -8.197, 10572.845, 73.854, 52513.383 18/02/17,12:49:59,16,09,2, 11.9,1,1, -8.197, 10572.869, 73.849, 52513.426 18/02/17,12:49:59,17,09,2, 11.9,1,1, -8.197, 10572.857, 73.858, 52513.405 18/02/17,12:49:59,18,09,2, 11.9,1,1, -8.197, 10572.854, 73.834, 52513.382 18/02/17,12:49:59,19,09,2, 11.9,1,1, -8.197, 10572.847, 73.842, 52513.361 18/02/17,12:50:00,00,09,2, 11.9,1,1, -8.193, 10572.839, 73.842, 52513.361 18/02/17,12:50:00,01,09,2, 11.9,1,1, -8.193, 10572.864, 73.865, 52513.475 18/02/17,12:50:00,02,09,2, 11.9,1,1, -8.193, 10572.873, 73.837, 52513.419 18/02/17,12:50:00,03,09,2, 11.9,1,1, -8.193, 10572.835, 73.867, 52513.397 18/02/17,12:50:00,04,09,2, 11.9,1,1, -8.193, 10572.830, 73.832, 52513.363 18/02/17,12:50:00,05,09,2, 11.9,1,1, -8.193, 10572.859, 73.842, 52513.375 18/02/17,12:50:00,06,09,2, 11.9,1,1, -8.193, 10572.832, 73.851, 52513.309 18/02/17,12:50:00,07,09,2, 11.9,1,1, -8.193, 10572.851, 73.867, 52513.368 18/02/17,12:50:00,08,09,2, 11.9,1,1, -8.193, 10572.822, 73.853, 52513.314 18/02/17,12:50:00,09,09,2, 11.9,1,1, -8.193, 10572.815, 73.833, 52513.334 18/02/17,12:50:00,10,09,2, 11.9,1,1, -8.193, 10572.829, 73.857, 52513.402 18/02/17,12:50:00,11,09,2, 11.9,1,1, -8.193, 10572.832, 73.836, 52513.403 18/02/17,12:50:00,12,09,2, 11.9,1,1, -8.193, 10572.807, 73.818, 52513.295 18/02/17,12:50:00,13,09,2, 11.9,1,1, -8.193, 10572.822, 73.868, 52513.421 18/02/17,12:50:00,14,09,2, 11.9,1,1, -8.193, 10572.826, 73.841, 52513.380 18/02/17,12:50:00,15,09,2, 11.9,1,1, -8.193, 10572.807, 73.830, 52513.326 18/02/17,12:50:00,16,09,2, 11.9,1,1, -8.193, 10572.812, 73.822, 52513.337 18/02/17,12:50:00,17,09,2, 11.9,1,1, -8.193, 10572.811, 73.839, 52513.331 18/02/17,12:50:00,18,09,2, 11.9,1,1, -8.193, 10572.780, 73.802, 52513.196 18/02/17,12:50:00,19,09,2, 11.9,1,1, -8.193, 10572.812, 73.828, 52513.446 18/02/17,12:50:01,00,09,2, 11.9,1,1, -8.196, 10572.805, 73.828, 52513.446 18/02/17,12:50:01,01,09,2, 11.9,1,1, -8.196, 10572.807, 73.827, 52513.470 18/02/17,12:50:01,02,09,2, 11.9,1,1, -8.196, 10572.824, 73.816, 52513.399 18/02/17,12:50:01,03,09,2, 11.9,1,1, -8.196, 10572.804, 73.845, 52513.352 18/02/17,12:50:01,04,09,2, 11.9,1,1, -8.196, 10572.793, 73.811, 52513.288 18/02/17,12:50:01,05,09,2, 11.9,1,1, -8.196, 10572.793, 73.810, 52513.306 18/02/17,12:50:01,06,09,2, 11.9,1,1, -8.196, 10572.802, 73.847, 52513.377 18/02/17,12:50:01,07,09,2, 11.9,1,1, -8.196, 10572.790, 73.829, 52513.381 18/02/17,12:50:01,08,09,2, 11.9,1,1, -8.196, 10572.761, 73.794, 52513.379 18/02/17,12:50:01,09,09,2, 11.9,1,1, -8.196, 10572.812, 73.831, 52513.461 18/02/17,12:50:01,10,09,2, 11.9,1,1, -8.196, 10572.789, 73.823, 52513.289 18/02/17,12:50:01,11,09,2, 11.9,1,1, -8.196, 10572.821, 73.795, 52513.406 18/02/17,12:50:01,12,09,2, 11.9,1,1, -8.196, 10572.802, 73.821, 52513.414 18/02/17,12:50:01,13,09,2, 11.9,1,1, -8.196, 10572.806, 73.805, 52513.365 18/02/17,12:50:01,14,09,2, 11.9,1,1, -8.196, 10572.796, 73.768, 52513.425 18/02/17,12:50:01,15,09,2, 11.9,1,1, -8.196, 10572.780, 73.799, 52513.363 18/02/17,12:50:01,16,09,2, 11.9,1,1, -8.196, 10572.780, 73.804, 52513.347 18/02/17,12:50:01,17,09,2, 11.9,1,1, -8.196, 10572.757, 73.761, 52513.350 18/02/17,12:50:01,18,09,2, 11.9,1,1, -8.196, 10572.763, 73.791, 52513.356 18/02/17,12:50:01,19,09,2, 11.9,1,1, -8.196, 10572.757, 73.801, 52513.463 18/02/17,12:50:02,00,09,2, 11.8,1,1, -8.193, 10572.755, 73.801, 52513.463 18/02/17,12:50:02,01,09,2, 11.8,1,1, -8.193, 10572.763, 73.770, 52513.326 18/02/17,12:50:02,02,09,2, 11.8,1,1, -8.193, 10572.759, 73.805, 52513.439 18/02/17,12:50:02,03,09,2, 11.8,1,1, -8.193, 10572.769, 73.776, 52513.382 18/02/17,12:50:02,04,09,2, 11.8,1,1, -8.193, 10572.743, 73.732, 52513.352 18/02/17,12:50:02,05,09,2, 11.8,1,1, -8.193, 10572.758, 73.756, 52513.416 18/02/17,12:50:02,06,09,2, 11.8,1,1, -8.193, 10572.760, 73.781, 52513.393 18/02/17,12:50:02,07,09,2, 11.8,1,1, -8.193, 10572.764, 73.735, 52513.287 18/02/17,12:50:02,08,09,2, 11.8,1,1, -8.193, 10572.768, 73.761, 52513.428 18/02/17,12:50:02,09,09,2, 11.8,1,1, -8.193, 10572.730, 73.767, 52513.495 18/02/17,12:50:02,10,09,2, 11.8,1,1, -8.193, 10572.744, 73.734, 52513.405 18/02/17,12:50:02,11,09,2, 11.8,1,1, -8.193, 10572.729, 73.721, 52513.327 18/02/17,12:50:02,12,09,2, 11.8,1,1, -8.193, 10572.767, 73.743, 52513.444 18/02/17,12:50:02,13,09,2, 11.8,1,1, -8.193, 10572.710, 73.710, 52513.402 18/02/17,12:50:02,14,09,2, 11.8,1,1, -8.193, 10572.716, 73.727, 52513.320 18/02/17,12:50:02,15,09,2, 11.8,1,1, -8.193, 10572.739, 73.742, 52513.398 18/02/17,12:50:02,16,09,2, 11.8,1,1, -8.193, 10572.740, 73.700, 52513.438 18/02/17,12:50:02,17,09,2, 11.8,1,1, -8.193, 10572.693, 73.697, 52513.368 18/02/17,12:50:02,18,09,2, 11.8,1,1, -8.193, 10572.685, 73.736, 52513.460 18/02/17,12:50:02,19,09,2, 11.8,1,1, -8.193, 10572.709, 73.705, 52513.427 18/02/17,12:50:03,00,09,2, 11.8,1,1, -8.200, 10572.705, 73.705, 52513.427 18/02/17,12:50:03,01,09,2, 11.8,1,1, -8.200, 10572.712, 73.682, 52513.399 18/02/17,12:50:03,02,09,2, 11.8,1,1, -8.200, 10572.688, 73.720, 52513.387 18/02/17,12:50:03,03,09,2, 11.8,1,1, -8.200, 10572.664, 73.682, 52513.379 18/02/17,12:50:03,04,09,2, 11.8,1,1, -8.200, 10572.682, 73.686, 52513.466 18/02/17,12:50:03,05,09,2, 11.8,1,1, -8.200, 10572.679, 73.668, 52513.502 18/02/17,12:50:03,06,09,2, 11.8,1,1, -8.200, 10572.694, 73.658, 52513.433 18/02/17,12:50:03,07,09,2, 11.8,1,1, -8.200, 10572.701, 73.658, 52513.390 18/02/17,12:50:03,08,09,2, 11.8,1,1, -8.200, 10572.684, 73.675, 52513.412 18/02/17,12:50:03,09,09,2, 11.8,1,1, -8.200, 10572.680, 73.653, 52513.417 18/02/17,12:50:03,10,09,2, 11.8,1,1, -8.200, 10572.678, 73.659, 52513.406 18/02/17,12:50:03,11,09,2, 11.8,1,1, -8.200, 10572.682, 73.671, 52513.416 18/02/17,12:50:03,12,09,2, 11.8,1,1, -8.200, 10572.687, 73.648, 52513.454 18/02/17,12:50:03,13,09,2, 11.8,1,1, -8.200, 10572.673, 73.638, 52513.383 18/02/17,12:50:03,14,09,2, 11.8,1,1, -8.200, 10572.670, 73.674, 52513.510 18/02/17,12:50:03,15,09,2, 11.8,1,1, -8.200, 10572.671, 73.657, 52513.508 18/02/17,12:50:03,16,09,2, 11.8,1,1, -8.200, 10572.680, 73.646, 52513.483 18/02/17,12:50:03,17,09,2, 11.8,1,1, -8.200, 10572.673, 73.629, 52513.421 18/02/17,12:50:03,18,09,2, 11.8,1,1, -8.200, 10572.661, 73.650, 52513.428 18/02/17,12:50:03,19,09,2, 11.8,1,1, -8.200, 10572.640, 73.629, 52513.439 18/02/17,12:50:04,00,10,2, 11.9,1,1, -8.196, 10572.639, 73.629, 52513.439 18/02/17,12:50:04,01,10,2, 11.9,1,1, -8.196, 10572.666, 73.626, 52513.442 18/02/17,12:50:04,02,10,2, 11.9,1,1, -8.196, 10572.652, 73.579, 52513.414 18/02/17,12:50:04,03,10,2, 11.9,1,1, -8.196, 10572.665, 73.601, 52513.526 18/02/17,12:50:04,04,10,2, 11.9,1,1, -8.196, 10572.645, 73.620, 52513.522 18/02/17,12:50:04,05,10,2, 11.9,1,1, -8.196, 10572.654, 73.592, 52513.426 18/02/17,12:50:04,06,10,2, 11.9,1,1, -8.196, 10572.642, 73.610, 52513.459 18/02/17,12:50:04,07,10,2, 11.9,1,1, -8.196, 10572.615, 73.611, 52513.470 18/02/17,12:50:04,08,10,2, 11.9,1,1, -8.196, 10572.624, 73.608, 52513.510 18/02/17,12:50:04,09,10,2, 11.9,1,1, -8.196, 10572.626, 73.589, 52513.460 18/02/17,12:50:04,10,10,2, 11.9,1,1, -8.196, 10572.647, 73.615, 52513.506 18/02/17,12:50:04,11,10,2, 11.9,1,1, -8.196, 10572.628, 73.598, 52513.422 18/02/17,12:50:04,12,10,2, 11.9,1,1, -8.196, 10572.613, 73.584, 52513.418 18/02/17,12:50:04,13,10,2, 11.9,1,1, -8.196, 10572.619, 73.614, 52513.518 18/02/17,12:50:04,14,10,2, 11.9,1,1, -8.196, 10572.619, 73.621, 52513.482 18/02/17,12:50:04,15,10,2, 11.9,1,1, -8.196, 10572.596, 73.583, 52513.550 18/02/17,12:50:04,16,10,2, 11.9,1,1, -8.196, 10572.647, 73.590, 52513.538 18/02/17,12:50:04,17,10,2, 11.9,1,1, -8.196, 10572.632, 73.602, 52513.503 18/02/17,12:50:04,18,10,2, 11.9,1,1, -8.196, 10572.618, 73.606, 52513.476 18/02/17,12:50:04,19,10,2, 11.9,1,1, -8.196, 10572.582, 73.640, 52513.750 18/02/17,12:50:05,00,09,2, 11.8,1,1, -8.198, 10572.580, 73.640, 52513.750 18/02/17,12:50:05,01,09,2, 11.8,1,1, -8.198, 10572.583, 73.616, 52513.514 18/02/17,12:50:05,02,09,2, 11.8,1,1, -8.198, 10572.629, 73.599, 52513.486 18/02/17,12:50:05,03,09,2, 11.8,1,1, -8.198, 10572.597, 73.633, 52513.525 18/02/17,12:50:05,04,09,2, 11.8,1,1, -8.198, 10572.581, 73.626, 52513.539 18/02/17,12:50:05,05,09,2, 11.8,1,1, -8.198, 10572.553, 73.632, 52513.526 18/02/17,12:50:05,06,09,2, 11.8,1,1, -8.198, 10572.600, 73.635, 52513.493 18/02/17,12:50:05,07,09,2, 11.8,1,1, -8.198, 10572.571, 73.617, 52513.548 18/02/17,12:50:05,08,09,2, 11.8,1,1, -8.198, 10572.579, 73.638, 52513.489 18/02/17,12:50:05,09,09,2, 11.8,1,1, -8.198, 10572.596, 73.626, 52513.447 18/02/17,12:50:05,10,09,2, 11.8,1,1, -8.198, 10572.561, 73.604, 52513.501 18/02/17,12:50:05,11,09,2, 11.8,1,1, -8.198, 10572.573, 73.611, 52513.518 18/02/17,12:50:05,12,09,2, 11.8,1,1, -8.198, 10572.561, 73.621, 52513.567 18/02/17,12:50:05,13,09,2, 11.8,1,1, -8.198, 10572.560, 73.633, 52513.510 18/02/17,12:50:05,14,09,2, 11.8,1,1, -8.198, 10572.575, 73.626, 52513.417 18/02/17,12:50:05,15,09,2, 11.8,1,1, -8.198, 10572.609, 73.642, 52513.638 18/02/17,12:50:05,16,09,2, 11.8,1,1, -8.198, 10572.577, 73.625, 52513.553 18/02/17,12:50:05,17,09,2, 11.8,1,1, -8.198, 10572.557, 73.628, 52513.598 18/02/17,12:50:05,18,09,2, 11.8,1,1, -8.198, 10572.563, 73.636, 52513.486 18/02/17,12:50:05,19,09,2, 11.8,1,1, -8.198, 10572.558, 73.650, 52513.573 18/02/17,12:50:06,00,08,2, 11.9,1,1, -8.193, 10572.555, 73.650, 52513.573 18/02/17,12:50:06,01,08,2, 11.9,1,1, -8.193, 10572.560, 73.645, 52513.516 18/02/17,12:50:06,02,08,2, 11.9,1,1, -8.193, 10572.542, 73.657, 52513.501 18/02/17,12:50:06,03,08,2, 11.9,1,1, -8.193, 10572.536, 73.672, 52513.544 18/02/17,12:50:06,04,08,2, 11.9,1,1, -8.193, 10572.515, 73.650, 52513.545 18/02/17,12:50:06,05,08,2, 11.9,1,1, -8.193, 10572.541, 73.672, 52513.517 18/02/17,12:50:06,06,08,2, 11.9,1,1, -8.193, 10572.549, 73.658, 52513.564 18/02/17,12:50:06,07,08,2, 11.9,1,1, -8.193, 10572.542, 73.645, 52513.560 18/02/17,12:50:06,08,08,2, 11.9,1,1, -8.193, 10572.549, 73.653, 52513.518 18/02/17,12:50:06,09,08,2, 11.9,1,1, -8.193, 10572.564, 73.704, 52513.588 18/02/17,12:50:06,10,08,2, 11.9,1,1, -8.193, 10572.542, 73.654, 52513.531 18/02/17,12:50:06,11,08,2, 11.9,1,1, -8.193, 10572.543, 73.686, 52513.544 18/02/17,12:50:06,12,08,2, 11.9,1,1, -8.193, 10572.523, 73.672, 52513.528 18/02/17,12:50:06,13,08,2, 11.9,1,1, -8.193, 10572.531, 73.701, 52513.569 18/02/17,12:50:06,14,08,2, 11.9,1,1, -8.193, 10572.518, 73.676, 52513.552 18/02/17,12:50:06,15,08,2, 11.9,1,1, -8.193, 10572.532, 73.712, 52513.550 18/02/17,12:50:06,16,08,2, 11.9,1,1, -8.193, 10572.532, 73.695, 52513.574 18/02/17,12:50:06,17,08,2, 11.9,1,1, -8.193, 10572.525, 73.700, 52513.641 18/02/17,12:50:06,18,08,2, 11.9,1,1, -8.193, 10572.549, 73.712, 52513.583 18/02/17,12:50:06,19,08,2, 11.9,1,1, -8.193, 10572.534, 73.696, 52513.520 18/02/17,12:50:07,00,10,2, 11.9,1,1, -8.195, 10572.530, 73.696, 52513.520 18/02/17,12:50:07,01,10,2, 11.9,1,1, -8.195, 10572.509, 73.697, 52513.549 18/02/17,12:50:07,02,10,2, 11.9,1,1, -8.195, 10572.507, 73.708, 52513.570 18/02/17,12:50:07,03,10,2, 11.9,1,1, -8.195, 10572.486, 73.689, 52513.563 18/02/17,12:50:07,04,10,2, 11.9,1,1, -8.195, 10572.515, 73.717, 52513.640 18/02/17,12:50:07,05,10,2, 11.9,1,1, -8.195, 10572.509, 73.699, 52513.566 18/02/17,12:50:07,06,10,2, 11.9,1,1, -8.195, 10572.500, 73.719, 52513.648 18/02/17,12:50:07,07,10,2, 11.9,1,1, -8.195, 10572.521, 73.728, 52513.645 18/02/17,12:50:07,08,10,2, 11.9,1,1, -8.195, 10572.509, 73.768, 52513.616 18/02/17,12:50:07,09,10,2, 11.9,1,1, -8.195, 10572.508, 73.732, 52513.621 18/02/17,12:50:07,10,10,2, 11.9,1,1, -8.195, 10572.490, 73.713, 52513.594 18/02/17,12:50:07,11,10,2, 11.9,1,1, -8.195, 10572.502, 73.738, 52513.647 18/02/17,12:50:07,12,10,2, 11.9,1,1, -8.195, 10572.474, 73.686, 52513.537 18/02/17,12:50:07,13,10,2, 11.9,1,1, -8.195, 10572.483, 73.720, 52513.604 18/02/17,12:50:07,14,10,2, 11.9,1,1, -8.195, 10572.461, 73.751, 52513.698 18/02/17,12:50:07,15,10,2, 11.9,1,1, -8.195, 10572.483, 73.749, 52513.728 18/02/17,12:50:07,16,10,2, 11.9,1,1, -8.195, 10572.478, 73.745, 52513.584 18/02/17,12:50:07,17,10,2, 11.9,1,1, -8.195, 10572.499, 73.763, 52513.742 18/02/17,12:50:07,18,10,2, 11.9,1,1, -8.195, 10572.510, 73.717, 52513.658 18/02/17,12:50:07,19,10,2, 11.9,1,1, -8.195, 10572.465, 73.726, 52513.588 18/02/17,12:50:08,00,10,2, 11.9,1,1, -8.195, 10572.463, 73.726, 52513.588 18/02/17,12:50:08,01,10,2, 11.9,1,1, -8.195, 10572.463, 73.745, 52513.569 18/02/17,12:50:08,02,10,2, 11.9,1,1, -8.195, 10572.435, 73.706, 52513.663 18/02/17,12:50:08,03,10,2, 11.9,1,1, -8.195, 10572.466, 73.727, 52513.626 18/02/17,12:50:08,04,10,2, 11.9,1,1, -8.195, 10572.456, 73.739, 52513.689 18/02/17,12:50:08,05,10,2, 11.9,1,1, -8.195, 10572.427, 73.713, 52513.725 18/02/17,12:50:08,06,10,2, 11.9,1,1, -8.195, 10572.458, 73.735, 52513.643 18/02/17,12:50:08,07,10,2, 11.9,1,1, -8.195, 10572.437, 73.747, 52513.650 18/02/17,12:50:08,08,10,2, 11.9,1,1, -8.195, 10572.432, 73.752, 52513.762 18/02/17,12:50:08,09,10,2, 11.9,1,1, -8.195, 10572.438, 73.742, 52513.703 18/02/17,12:50:08,10,10,2, 11.9,1,1, -8.195, 10572.472, 73.738, 52513.681 18/02/17,12:50:08,11,10,2, 11.9,1,1, -8.195, 10572.417, 73.734, 52513.688 18/02/17,12:50:08,12,10,2, 11.9,1,1, -8.195, 10572.431, 73.717, 52513.678 18/02/17,12:50:08,13,10,2, 11.9,1,1, -8.195, 10572.421, 73.755, 52513.723 18/02/17,12:50:08,14,10,2, 11.9,1,1, -8.195, 10572.431, 73.730, 52513.767 18/02/17,12:50:08,15,10,2, 11.9,1,1, -8.195, 10572.410, 73.699, 52513.732 18/02/17,12:50:08,16,10,2, 11.9,1,1, -8.195, 10572.393, 73.730, 52513.711 18/02/17,12:50:08,17,10,2, 11.9,1,1, -8.195, 10572.407, 73.720, 52513.700 18/02/17,12:50:08,18,10,2, 11.9,1,1, -8.195, 10572.396, 73.691, 52513.660 18/02/17,12:50:08,19,10,2, 11.9,1,1, -8.195, 10572.388, 73.710, 52513.674 18/02/17,12:50:09,00,10,2, 12.0,1,1, -8.196, 10572.388, 73.710, 52513.674 18/02/17,12:50:09,01,10,2, 12.0,1,1, -8.196, 10572.380, 73.706, 52513.712 18/02/17,12:50:09,02,10,2, 12.0,1,1, -8.196, 10572.391, 73.698, 52513.726 18/02/17,12:50:09,03,10,2, 12.0,1,1, -8.196, 10572.367, 73.699, 52513.704 18/02/17,12:50:09,04,10,2, 12.0,1,1, -8.196, 10572.360, 73.690, 52513.708 18/02/17,12:50:09,05,10,2, 12.0,1,1, -8.196, 10572.370, 73.679, 52513.716 18/02/17,12:50:09,06,10,2, 12.0,1,1, -8.196, 10572.383, 73.707, 52513.760 18/02/17,12:50:09,07,10,2, 12.0,1,1, -8.196, 10572.368, 73.706, 52513.761 18/02/17,12:50:09,08,10,2, 12.0,1,1, -8.196, 10572.373, 73.662, 52513.656 18/02/17,12:50:09,09,10,2, 12.0,1,1, -8.196, 10572.370, 73.716, 52513.775 18/02/17,12:50:09,10,10,2, 12.0,1,1, -8.196, 10572.355, 73.691, 52513.705 18/02/17,12:50:09,11,10,2, 12.0,1,1, -8.196, 10572.347, 73.667, 52513.746 18/02/17,12:50:09,12,10,2, 12.0,1,1, -8.196, 10572.355, 73.663, 52513.671 18/02/17,12:50:09,13,10,2, 12.0,1,1, -8.196, 10572.352, 73.667, 52513.632 18/02/17,12:50:09,14,10,2, 12.0,1,1, -8.196, 10572.381, 73.673, 52513.721 18/02/17,12:50:09,15,10,2, 12.0,1,1, -8.196, 10572.360, 73.651, 52513.723 18/02/17,12:50:09,16,10,2, 12.0,1,1, -8.196, 10572.354, 73.673, 52513.733 18/02/17,12:50:09,17,10,2, 12.0,1,1, -8.196, 10572.336, 73.659, 52513.715 18/02/17,12:50:09,18,10,2, 12.0,1,1, -8.196, 10572.353, 73.660, 52513.689 18/02/17,12:50:09,19,10,2, 12.0,1,1, -8.196, 10572.317, 73.669, 52513.760 18/02/17,12:50:10,00,10,2, 11.9,1,1, -8.194, 10572.313, 73.669, 52513.760 18/02/17,12:50:10,01,10,2, 11.9,1,1, -8.194, 10572.325, 73.652, 52513.759 18/02/17,12:50:10,02,10,2, 11.9,1,1, -8.194, 10572.356, 73.657, 52513.722 18/02/17,12:50:10,03,10,2, 11.9,1,1, -8.194, 10572.347, 73.662, 52513.690 18/02/17,12:50:10,04,10,2, 11.9,1,1, -8.194, 10572.331, 73.634, 52513.818 18/02/17,12:50:10,05,10,2, 11.9,1,1, -8.194, 10572.313, 73.669, 52513.788 18/02/17,12:50:10,06,10,2, 11.9,1,1, -8.194, 10572.317, 73.629, 52513.729 18/02/17,12:50:10,07,10,2, 11.9,1,1, -8.194, 10572.339, 73.624, 52513.720 18/02/17,12:50:10,08,10,2, 11.9,1,1, -8.194, 10572.325, 73.630, 52513.746 18/02/17,12:50:10,09,10,2, 11.9,1,1, -8.194, 10572.311, 73.628, 52513.703 18/02/17,12:50:10,10,10,2, 11.9,1,1, -8.194, 10572.298, 73.582, 52513.664 18/02/17,12:50:10,11,10,2, 11.9,1,1, -8.194, 10572.339, 73.588, 52513.757 18/02/17,12:50:10,12,10,2, 11.9,1,1, -8.194, 10572.324, 73.600, 52513.715 18/02/17,12:50:10,13,10,2, 11.9,1,1, -8.194, 10572.311, 73.586, 52513.741 18/02/17,12:50:10,14,10,2, 11.9,1,1, -8.194, 10572.325, 73.568, 52513.731 18/02/17,12:50:10,15,10,2, 11.9,1,1, -8.194, 10572.307, 73.580, 52513.750 18/02/17,12:50:10,16,10,2, 11.9,1,1, -8.194, 10572.326, 73.571, 52513.760 18/02/17,12:50:10,17,10,2, 11.9,1,1, -8.194, 10572.316, 73.550, 52513.798 18/02/17,12:50:10,18,10,2, 11.9,1,1, -8.194, 10572.326, 73.599, 52513.683 18/02/17,12:50:10,19,10,2, 11.9,1,1, -8.194, 10572.309, 73.582, 52513.724 18/02/17,12:50:11,00,08,2, 11.9,1,1, -8.195, 10572.305, 73.582, 52513.724 18/02/17,12:50:11,01,08,2, 11.9,1,1, -8.195, 10572.299, 73.594, 52513.704 18/02/17,12:50:11,02,08,2, 11.9,1,1, -8.195, 10572.302, 73.554, 52513.745 18/02/17,12:50:11,03,08,2, 11.9,1,1, -8.195, 10572.321, 73.562, 52513.861 18/02/17,12:50:11,04,08,2, 11.9,1,1, -8.195, 10572.285, 73.576, 52513.856 18/02/17,12:50:11,05,08,2, 11.9,1,1, -8.195, 10572.349, 73.571, 52513.741 18/02/17,12:50:11,06,08,2, 11.9,1,1, -8.195, 10572.313, 73.536, 52513.764 18/02/17,12:50:11,07,08,2, 11.9,1,1, -8.195, 10572.318, 73.556, 52513.809 18/02/17,12:50:11,08,08,2, 11.9,1,1, -8.195, 10572.328, 73.557, 52513.758 18/02/17,12:50:11,09,08,2, 11.9,1,1, -8.195, 10572.278, 73.517, 52513.692 18/02/17,12:50:11,10,08,2, 11.9,1,1, -8.195, 10572.259, 73.532, 52513.725 18/02/17,12:50:11,11,08,2, 11.9,1,1, -8.195, 10572.292, 73.539, 52513.688 18/02/17,12:50:11,12,08,2, 11.9,1,1, -8.195, 10572.276, 73.520, 52513.693 18/02/17,12:50:11,13,08,2, 11.9,1,1, -8.195, 10572.297, 73.532, 52513.756 18/02/17,12:50:11,14,08,2, 11.9,1,1, -8.195, 10572.294, 73.546, 52513.791 18/02/17,12:50:11,15,08,2, 11.9,1,1, -8.195, 10572.300, 73.530, 52513.773 18/02/17,12:50:11,16,08,2, 11.9,1,1, -8.195, 10572.262, 73.514, 52513.740 18/02/17,12:50:11,17,08,2, 11.9,1,1, -8.195, 10572.291, 73.520, 52513.732 18/02/17,12:50:11,18,08,2, 11.9,1,1, -8.195, 10572.287, 73.542, 52513.750 18/02/17,12:50:11,19,08,2, 11.9,1,1, -8.195, 10572.275, 73.506, 52513.823 18/02/17,12:50:12,00,08,2, 11.8,1,1, -8.196, 10572.271, 73.506, 52513.823 18/02/17,12:50:12,01,08,2, 11.8,1,1, -8.196, 10572.240, 73.523, 52513.802 18/02/17,12:50:12,02,08,2, 11.8,1,1, -8.196, 10572.274, 73.481, 52513.806 18/02/17,12:50:12,03,08,2, 11.8,1,1, -8.196, 10572.243, 73.516, 52514.072 18/02/17,12:50:12,04,08,2, 11.8,1,1, -8.196, 10572.292, 73.523, 52513.873 18/02/17,12:50:12,05,08,2, 11.8,1,1, -8.196, 10572.269, 73.525, 52513.839 18/02/17,12:50:12,06,08,2, 11.8,1,1, -8.196, 10572.262, 73.499, 52513.872 18/02/17,12:50:12,07,08,2, 11.8,1,1, -8.196, 10572.250, 73.523, 52513.805 18/02/17,12:50:12,08,08,2, 11.8,1,1, -8.196, 10572.238, 73.503, 52513.756 18/02/17,12:50:12,09,08,2, 11.8,1,1, -8.196, 10572.243, 73.525, 52513.778 18/02/17,12:50:12,10,08,2, 11.8,1,1, -8.196, 10572.275, 73.524, 52513.872 18/02/17,12:50:12,11,08,2, 11.8,1,1, -8.196, 10572.273, 73.515, 52513.779 18/02/17,12:50:12,12,08,2, 11.8,1,1, -8.196, 10572.229, 73.504, 52513.927 18/02/17,12:50:12,13,08,2, 11.8,1,1, -8.196, 10572.268, 73.526, 52513.889 18/02/17,12:50:12,14,08,2, 11.8,1,1, -8.196, 10572.246, 73.527, 52513.811 18/02/17,12:50:12,15,08,2, 11.8,1,1, -8.196, 10572.248, 73.502, 52513.869 18/02/17,12:50:12,16,08,2, 11.8,1,1, -8.196, 10572.273, 73.531, 52513.859 18/02/17,12:50:12,17,08,2, 11.8,1,1, -8.196, 10572.269, 73.532, 52513.826 18/02/17,12:50:12,18,08,2, 11.8,1,1, -8.196, 10572.237, 73.500, 52513.810 18/02/17,12:50:12,19,08,2, 11.8,1,1, -8.196, 10572.272, 73.553, 52513.871 18/02/17,12:50:13,00,08,2, 11.9,1,1, -8.195, 10572.271, 73.553, 52513.871 18/02/17,12:50:13,01,08,2, 11.9,1,1, -8.195, 10572.244, 73.518, 52513.903 18/02/17,12:50:13,02,08,2, 11.9,1,1, -8.195, 10572.249, 73.549, 52513.862 18/02/17,12:50:13,03,08,2, 11.9,1,1, -8.195, 10572.248, 73.522, 52513.915 18/02/17,12:50:13,04,08,2, 11.9,1,1, -8.195, 10572.236, 73.523, 52513.919 18/02/17,12:50:13,05,08,2, 11.9,1,1, -8.195, 10572.251, 73.539, 52513.937 18/02/17,12:50:13,06,08,2, 11.9,1,1, -8.195, 10572.268, 73.536, 52513.890 18/02/17,12:50:13,07,08,2, 11.9,1,1, -8.195, 10572.232, 73.517, 52513.791 18/02/17,12:50:13,08,08,2, 11.9,1,1, -8.195, 10572.246, 73.552, 52513.898 18/02/17,12:50:13,09,08,2, 11.9,1,1, -8.195, 10572.213, 73.548, 52513.846 18/02/17,12:50:13,10,08,2, 11.9,1,1, -8.195, 10572.232, 73.533, 52513.856 18/02/17,12:50:13,11,08,2, 11.9,1,1, -8.195, 10572.219, 73.537, 52513.843 18/02/17,12:50:13,12,08,2, 11.9,1,1, -8.195, 10572.217, 73.521, 52513.848 18/02/17,12:50:13,13,08,2, 11.9,1,1, -8.195, 10572.218, 73.529, 52513.897 18/02/17,12:50:13,14,08,2, 11.9,1,1, -8.195, 10572.230, 73.522, 52513.929 18/02/17,12:50:13,15,08,2, 11.9,1,1, -8.195, 10572.202, 73.559, 52513.964 18/02/17,12:50:13,16,08,2, 11.9,1,1, -8.195, 10572.228, 73.541, 52513.910 18/02/17,12:50:13,17,08,2, 11.9,1,1, -8.195, 10572.183, 73.526, 52513.861 18/02/17,12:50:13,18,08,2, 11.9,1,1, -8.195, 10572.216, 73.574, 52513.930 18/02/17,12:50:13,19,08,2, 11.9,1,1, -8.195, 10572.215, 73.546, 52513.870 18/02/17,12:50:14,00,08,2, 11.9,1,1, -8.195, 10572.213, 73.546, 52513.870 18/02/17,12:50:14,01,08,2, 11.9,1,1, -8.195, 10572.210, 73.561, 52513.937 18/02/17,12:50:14,02,08,2, 11.9,1,1, -8.195, 10572.198, 73.559, 52513.931 18/02/17,12:50:14,03,08,2, 11.9,1,1, -8.195, 10572.204, 73.540, 52513.949 18/02/17,12:50:14,04,08,2, 11.9,1,1, -8.195, 10572.191, 73.567, 52513.925 18/02/17,12:50:14,05,08,2, 11.9,1,1, -8.195, 10572.179, 73.579, 52513.927 18/02/17,12:50:14,06,08,2, 11.9,1,1, -8.195, 10572.168, 73.551, 52513.978 18/02/17,12:50:14,07,08,2, 11.9,1,1, -8.195, 10572.186, 73.579, 52513.863 18/02/17,12:50:14,08,08,2, 11.9,1,1, -8.195, 10572.192, 73.584, 52513.921 18/02/17,12:50:14,09,08,2, 11.9,1,1, -8.195, 10572.141, 73.579, 52513.934 18/02/17,12:50:14,10,08,2, 11.9,1,1, -8.195, 10572.168, 73.583, 52513.925 18/02/17,12:50:14,11,08,2, 11.9,1,1, -8.195, 10572.177, 73.601, 52513.971 18/02/17,12:50:14,12,08,2, 11.9,1,1, -8.195, 10572.185, 73.583, 52513.962 18/02/17,12:50:14,13,08,2, 11.9,1,1, -8.195, 10572.169, 73.579, 52513.894 18/02/17,12:50:14,14,08,2, 11.9,1,1, -8.195, 10572.154, 73.575, 52513.944 18/02/17,12:50:14,15,08,2, 11.9,1,1, -8.195, 10572.168, 73.587, 52513.909 18/02/17,12:50:14,16,08,2, 11.9,1,1, -8.195, 10572.123, 73.562, 52514.034 18/02/17,12:50:14,17,08,2, 11.9,1,1, -8.195, 10572.164, 73.615, 52514.008 18/02/17,12:50:14,18,08,2, 11.9,1,1, -8.195, 10572.151, 73.603, 52514.138 18/02/17,12:50:14,19,08,2, 11.9,1,1, -8.195, 10572.163, 73.606, 52513.974 18/02/17,12:50:15,00,08,2, 11.9,1,1, -8.195, 10572.155, 73.606, 52513.974 18/02/17,12:50:15,01,08,2, 11.9,1,1, -8.195, 10572.154, 73.607, 52513.911 18/02/17,12:50:15,02,08,2, 11.9,1,1, -8.195, 10572.167, 73.576, 52513.964 18/02/17,12:50:15,03,08,2, 11.9,1,1, -8.195, 10572.141, 73.622, 52513.934 18/02/17,12:50:15,04,08,2, 11.9,1,1, -8.195, 10572.135, 73.632, 52514.023 18/02/17,12:50:15,05,08,2, 11.9,1,1, -8.195, 10572.151, 73.609, 52513.996 18/02/17,12:50:15,06,08,2, 11.9,1,1, -8.195, 10572.118, 73.621, 52514.021 18/02/17,12:50:15,07,08,2, 11.9,1,1, -8.195, 10572.095, 73.640, 52514.049 18/02/17,12:50:15,08,08,2, 11.9,1,1, -8.195, 10572.113, 73.602, 52513.978 18/02/17,12:50:15,09,08,2, 11.9,1,1, -8.195, 10572.113, 73.616, 52514.046 18/02/17,12:50:15,10,08,2, 11.9,1,1, -8.195, 10572.102, 73.635, 52513.987 18/02/17,12:50:15,11,08,2, 11.9,1,1, -8.195, 10572.116, 73.600, 52513.919 18/02/17,12:50:15,12,08,2, 11.9,1,1, -8.195, 10572.102, 73.616, 52513.951 18/02/17,12:50:15,13,08,2, 11.9,1,1, -8.195, 10572.106, 73.653, 52514.019 18/02/17,12:50:15,14,08,2, 11.9,1,1, -8.195, 10572.087, 73.628, 52514.071 18/02/17,12:50:15,15,08,2, 11.9,1,1, -8.195, 10572.092, 73.637, 52514.051 18/02/17,12:50:15,16,08,2, 11.9,1,1, -8.195, 10572.123, 73.633, 52514.043 18/02/17,12:50:15,17,08,2, 11.9,1,1, -8.195, 10572.101, 73.620, 52513.986 18/02/17,12:50:15,18,08,2, 11.9,1,1, -8.195, 10572.100, 73.634, 52514.055 18/02/17,12:50:15,19,08,2, 11.9,1,1, -8.195, 10572.109, 73.674, 52513.998 18/02/17,12:50:16,00,08,2, 11.9,1,1, -8.195, 10572.104, 73.674, 52513.998 18/02/17,12:50:16,01,08,2, 11.9,1,1, -8.195, 10572.077, 73.630, 52513.956 18/02/17,12:50:16,02,08,2, 11.9,1,1, -8.195, 10572.088, 73.673, 52514.050 18/02/17,12:50:16,03,08,2, 11.9,1,1, -8.195, 10572.072, 73.663, 52514.059 18/02/17,12:50:16,04,08,2, 11.9,1,1, -8.195, 10572.049, 73.651, 52514.015 18/02/17,12:50:16,05,08,2, 11.9,1,1, -8.195, 10572.054, 73.688, 52514.175 18/02/17,12:50:16,06,08,2, 11.9,1,1, -8.195, 10572.047, 73.663, 52514.052 18/02/17,12:50:16,07,08,2, 11.9,1,1, -8.195, 10572.026, 73.665, 52514.046 18/02/17,12:50:16,08,08,2, 11.9,1,1, -8.195, 10572.046, 73.678, 52514.023 18/02/17,12:50:16,09,08,2, 11.9,1,1, -8.195, 10572.034, 73.675, 52514.148 18/02/17,12:50:16,10,08,2, 11.9,1,1, -8.195, 10572.038, 73.638, 52514.123 18/02/17,12:50:16,11,08,2, 11.9,1,1, -8.195, 10572.045, 73.640, 52514.045 18/02/17,12:50:16,12,08,2, 11.9,1,1, -8.195, 10572.072, 73.674, 52514.139 18/02/17,12:50:16,13,08,2, 11.9,1,1, -8.195, 10572.046, 73.654, 52514.113 18/02/17,12:50:16,14,08,2, 11.9,1,1, -8.195, 10572.028, 73.646, 52514.124 18/02/17,12:50:16,15,08,2, 11.9,1,1, -8.195, 10572.015, 73.702, 52514.156 18/02/17,12:50:16,16,08,2, 11.9,1,1, -8.195, 10572.024, 73.651, 52514.043 18/02/17,12:50:16,17,08,2, 11.9,1,1, -8.195, 10572.012, 73.661, 52514.053 18/02/17,12:50:16,18,08,2, 11.9,1,1, -8.195, 10572.018, 73.687, 52514.134 18/02/17,12:50:16,19,08,2, 11.9,1,1, -8.195, 10572.007, 73.680, 52514.010 18/02/17,12:50:17,00,08,2, 11.9,1,1, -8.195, 10572.004, 73.680, 52514.010 18/02/17,12:50:17,01,08,2, 11.9,1,1, -8.195, 10571.992, 73.692, 52514.136 18/02/17,12:50:17,02,08,2, 11.9,1,1, -8.195, 10571.999, 73.674, 52514.178 18/02/17,12:50:17,03,08,2, 11.9,1,1, -8.195, 10572.019, 73.633, 52514.046 18/02/17,12:50:17,04,08,2, 11.9,1,1, -8.195, 10572.029, 73.673, 52514.142 18/02/17,12:50:17,05,08,2, 11.9,1,1, -8.195, 10572.014, 73.700, 52514.172 18/02/17,12:50:17,06,08,2, 11.9,1,1, -8.195, 10572.024, 73.681, 52514.088 18/02/17,12:50:17,07,08,2, 11.9,1,1, -8.195, 10572.008, 73.673, 52514.090 18/02/17,12:50:17,08,08,2, 11.9,1,1, -8.195, 10572.013, 73.694, 52514.155 18/02/17,12:50:17,09,08,2, 11.9,1,1, -8.195, 10572.001, 73.654, 52514.134 18/02/17,12:50:17,10,08,2, 11.9,1,1, -8.195, 10572.012, 73.663, 52514.199 18/02/17,12:50:17,11,08,2, 11.9,1,1, -8.195, 10572.025, 73.682, 52514.201 18/02/17,12:50:17,12,08,2, 11.9,1,1, -8.195, 10572.014, 73.676, 52514.141 18/02/17,12:50:17,13,08,2, 11.9,1,1, -8.195, 10571.989, 73.671, 52514.105 18/02/17,12:50:17,14,08,2, 11.9,1,1, -8.195, 10571.996, 73.688, 52514.141 18/02/17,12:50:17,15,08,2, 11.9,1,1, -8.195, 10571.992, 73.680, 52514.139 18/02/17,12:50:17,16,08,2, 11.9,1,1, -8.195, 10572.008, 73.684, 52514.156 18/02/17,12:50:17,17,08,2, 11.9,1,1, -8.195, 10571.991, 73.710, 52514.193 18/02/17,12:50:17,18,08,2, 11.9,1,1, -8.195, 10572.023, 73.702, 52514.151 18/02/17,12:50:17,19,08,2, 11.9,1,1, -8.195, 10572.005, 73.670, 52514.094 18/02/17,12:50:18,00,08,2, 11.8,1,1, -8.192, 10572.004, 73.670, 52514.094 18/02/17,12:50:18,01,08,2, 11.8,1,1, -8.192, 10571.994, 73.695, 52514.093 18/02/17,12:50:18,02,08,2, 11.8,1,1, -8.192, 10571.992, 73.648, 52514.115 18/02/17,12:50:18,03,08,2, 11.8,1,1, -8.192, 10572.010, 73.715, 52514.161 18/02/17,12:50:18,04,08,2, 11.8,1,1, -8.192, 10572.014, 73.680, 52514.195 18/02/17,12:50:18,05,08,2, 11.8,1,1, -8.192, 10571.971, 73.669, 52514.140 18/02/17,12:50:18,06,08,2, 11.8,1,1, -8.192, 10571.998, 73.698, 52514.163 18/02/17,12:50:18,07,08,2, 11.8,1,1, -8.192, 10571.989, 73.678, 52514.167 18/02/17,12:50:18,08,08,2, 11.8,1,1, -8.192, 10571.979, 73.661, 52514.137 18/02/17,12:50:18,09,08,2, 11.8,1,1, -8.192, 10572.000, 73.674, 52514.191 18/02/17,12:50:18,10,08,2, 11.8,1,1, -8.192, 10572.010, 73.704, 52514.141 18/02/17,12:50:18,11,08,2, 11.8,1,1, -8.192, 10571.995, 73.667, 52514.093 18/02/17,12:50:18,12,08,2, 11.8,1,1, -8.192, 10571.990, 73.686, 52514.120 18/02/17,12:50:18,13,08,2, 11.8,1,1, -8.192, 10572.025, 73.703, 52514.162 18/02/17,12:50:18,14,08,2, 11.8,1,1, -8.192, 10572.004, 73.678, 52514.206 18/02/17,12:50:18,15,08,2, 11.8,1,1, -8.192, 10572.014, 73.705, 52514.166 18/02/17,12:50:18,16,08,2, 11.8,1,1, -8.192, 10572.015, 73.702, 52514.169 18/02/17,12:50:18,17,08,2, 11.8,1,1, -8.192, 10571.995, 73.691, 52514.154 18/02/17,12:50:18,18,08,2, 11.8,1,1, -8.192, 10572.000, 73.684, 52514.135 18/02/17,12:50:18,19,08,2, 11.8,1,1, -8.192, 10572.015, 73.725, 52514.220 18/02/17,12:50:19,00,07,2, 11.9,1,1, -8.195, 10572.013, 73.725, 52514.220 18/02/17,12:50:19,01,07,2, 11.9,1,1, -8.195, 10572.002, 73.697, 52514.172 18/02/17,12:50:19,02,07,2, 11.9,1,1, -8.195, 10572.013, 73.719, 52514.235 18/02/17,12:50:19,03,07,2, 11.9,1,1, -8.195, 10572.043, 73.685, 52514.161 18/02/17,12:50:19,04,07,2, 11.9,1,1, -8.195, 10572.007, 73.681, 52514.186 18/02/17,12:50:19,05,07,2, 11.9,1,1, -8.195, 10572.005, 73.729, 52514.243 18/02/17,12:50:19,06,07,2, 11.9,1,1, -8.195, 10572.030, 73.694, 52514.148 18/02/17,12:50:19,07,07,2, 11.9,1,1, -8.195, 10572.007, 73.694, 52514.228 18/02/17,12:50:19,08,07,2, 11.9,1,1, -8.195, 10572.027, 73.714, 52514.263 18/02/17,12:50:19,09,07,2, 11.9,1,1, -8.195, 10572.033, 73.720, 52514.266 18/02/17,12:50:19,10,07,2, 11.9,1,1, -8.195, 10572.013, 73.706, 52514.159 18/02/17,12:50:19,11,07,2, 11.9,1,1, -8.195, 10572.024, 73.723, 52514.289 18/02/17,12:50:19,12,07,2, 11.9,1,1, -8.195, 10572.048, 73.737, 52514.228 18/02/17,12:50:19,13,07,2, 11.9,1,1, -8.195, 10572.030, 73.694, 52514.186 18/02/17,12:50:19,14,07,2, 11.9,1,1, -8.195, 10572.038, 73.725, 52514.213 18/02/17,12:50:19,15,07,2, 11.9,1,1, -8.195, 10572.040, 73.728, 52514.246 18/02/17,12:50:19,16,07,2, 11.9,1,1, -8.195, 10572.002, 73.685, 52514.197 18/02/17,12:50:19,17,07,2, 11.9,1,1, -8.195, 10572.025, 73.729, 52514.293 18/02/17,12:50:19,18,07,2, 11.9,1,1, -8.195, 10572.044, 73.717, 52514.272 18/02/17,12:50:19,19,07,2, 11.9,1,1, -8.195, 10572.018, 73.707, 52514.254 18/02/17,12:50:20,00,08,2, 11.8,1,1, -8.195, 10572.013, 73.707, 52514.254 18/02/17,12:50:20,01,08,2, 11.8,1,1, -8.195, 10572.051, 73.762, 52514.230 18/02/17,12:50:20,02,08,2, 11.8,1,1, -8.195, 10572.046, 73.756, 52514.332 18/02/17,12:50:20,03,08,2, 11.8,1,1, -8.195, 10572.030, 73.762, 52514.307 18/02/17,12:50:20,04,08,2, 11.8,1,1, -8.195, 10572.028, 73.772, 52514.247 18/02/17,12:50:20,05,08,2, 11.8,1,1, -8.195, 10572.016, 73.755, 52514.331 18/02/17,12:50:20,06,08,2, 11.8,1,1, -8.195, 10572.050, 73.750, 52514.264 18/02/17,12:50:20,07,08,2, 11.8,1,1, -8.195, 10572.034, 73.764, 52514.193 18/02/17,12:50:20,08,08,2, 11.8,1,1, -8.195, 10572.014, 73.753, 52514.288 18/02/17,12:50:20,09,08,2, 11.8,1,1, -8.195, 10572.082, 73.763, 52514.276 18/02/17,12:50:20,10,08,2, 11.8,1,1, -8.195, 10572.026, 73.772, 52514.245 18/02/17,12:50:20,11,08,2, 11.8,1,1, -8.195, 10572.046, 73.768, 52514.295 18/02/17,12:50:20,12,08,2, 11.8,1,1, -8.195, 10572.034, 73.754, 52514.268 18/02/17,12:50:20,13,08,2, 11.8,1,1, -8.195, 10572.037, 73.777, 52514.332 18/02/17,12:50:20,14,08,2, 11.8,1,1, -8.195, 10572.048, 73.769, 52514.351 18/02/17,12:50:20,15,08,2, 11.8,1,1, -8.195, 10572.062, 73.768, 52514.335 18/02/17,12:50:20,16,08,2, 11.8,1,1, -8.195, 10572.065, 73.783, 52514.291 18/02/17,12:50:20,17,08,2, 11.8,1,1, -8.195, 10572.041, 73.764, 52514.331 18/02/17,12:50:20,18,08,2, 11.8,1,1, -8.195, 10572.037, 73.774, 52514.244 18/02/17,12:50:20,19,08,2, 11.8,1,1, -8.195, 10572.043, 73.774, 52514.341 18/02/17,12:50:21,00,08,2, 11.8,1,1, -8.198, 10572.038, 73.774, 52514.341 18/02/17,12:50:21,01,08,2, 11.8,1,1, -8.198, 10572.049, 73.749, 52514.404 18/02/17,12:50:21,02,08,2, 11.8,1,1, -8.198, 10572.055, 73.782, 52514.388 18/02/17,12:50:21,03,08,2, 11.8,1,1, -8.198, 10572.024, 73.797, 52514.341 18/02/17,12:50:21,04,08,2, 11.8,1,1, -8.198, 10572.011, 73.770, 52514.291 18/02/17,12:50:21,05,08,2, 11.8,1,1, -8.198, 10572.025, 73.772, 52514.289 18/02/17,12:50:21,06,08,2, 11.8,1,1, -8.198, 10572.033, 73.801, 52514.419 18/02/17,12:50:21,07,08,2, 11.8,1,1, -8.198, 10572.040, 73.756, 52514.371 18/02/17,12:50:21,08,08,2, 11.8,1,1, -8.198, 10572.018, 73.776, 52514.346 18/02/17,12:50:21,09,08,2, 11.8,1,1, -8.198, 10572.045, 73.773, 52514.309 18/02/17,12:50:21,10,08,2, 11.8,1,1, -8.198, 10572.012, 73.758, 52514.372 18/02/17,12:50:21,11,08,2, 11.8,1,1, -8.198, 10572.034, 73.757, 52514.335 18/02/17,12:50:21,12,08,2, 11.8,1,1, -8.198, 10571.998, 73.761, 52514.335 18/02/17,12:50:21,13,08,2, 11.8,1,1, -8.198, 10572.006, 73.777, 52514.410 18/02/17,12:50:21,14,08,2, 11.8,1,1, -8.198, 10572.018, 73.779, 52514.348 18/02/17,12:50:21,15,08,2, 11.8,1,1, -8.198, 10571.999, 73.781, 52514.366 18/02/17,12:50:21,16,08,2, 11.8,1,1, -8.198, 10572.013, 73.780, 52514.379 18/02/17,12:50:21,17,08,2, 11.8,1,1, -8.198, 10572.002, 73.734, 52514.349 18/02/17,12:50:21,18,08,2, 11.8,1,1, -8.198, 10572.020, 73.798, 52514.426 18/02/17,12:50:21,19,08,2, 11.8,1,1, -8.198, 10571.986, 73.751, 52514.372 18/02/17,12:50:22,00,08,2, 11.9,1,1, -8.195, 10571.979, 73.751, 52514.372 18/02/17,12:50:22,01,08,2, 11.9,1,1, -8.195, 10572.049, 73.792, 52514.439 18/02/17,12:50:22,02,08,2, 11.9,1,1, -8.195, 10571.986, 73.767, 52514.348 18/02/17,12:50:22,03,08,2, 11.9,1,1, -8.195, 10571.993, 73.783, 52514.360 18/02/17,12:50:22,04,08,2, 11.9,1,1, -8.195, 10572.015, 73.788, 52514.441 18/02/17,12:50:22,05,08,2, 11.9,1,1, -8.195, 10571.981, 73.778, 52514.440 18/02/17,12:50:22,06,08,2, 11.9,1,1, -8.195, 10571.992, 73.768, 52514.420 18/02/17,12:50:22,07,08,2, 11.9,1,1, -8.195, 10571.986, 73.783, 52514.448 18/02/17,12:50:22,08,08,2, 11.9,1,1, -8.195, 10571.965, 73.789, 52514.425 18/02/17,12:50:22,09,08,2, 11.9,1,1, -8.195, 10571.998, 73.769, 52514.465 18/02/17,12:50:22,10,08,2, 11.9,1,1, -8.195, 10571.993, 73.779, 52514.423 18/02/17,12:50:22,11,08,2, 11.9,1,1, -8.195, 10572.005, 73.786, 52514.408 18/02/17,12:50:22,12,08,2, 11.9,1,1, -8.195, 10571.958, 73.737, 52514.370 18/02/17,12:50:22,13,08,2, 11.9,1,1, -8.195, 10571.996, 73.754, 52514.262 18/02/17,12:50:22,14,08,2, 11.9,1,1, -8.195, 10571.950, 73.729, 52514.090 18/02/17,12:50:22,15,08,2, 11.9,1,1, -8.195, 10571.935, 73.755, 52514.456 18/02/17,12:50:22,16,08,2, 11.9,1,1, -8.195, 10571.960, 73.761, 52514.531 18/02/17,12:50:22,17,08,2, 11.9,1,1, -8.195, 10571.978, 73.758, 52514.481 18/02/17,12:50:22,18,08,2, 11.9,1,1, -8.195, 10571.940, 73.737, 52514.452 18/02/17,12:50:22,19,08,2, 11.9,1,1, -8.195, 10571.926, 73.715, 52514.374 18/02/17,12:50:23,00,08,2, 11.8,1,1, -8.195, 10571.921, 73.715, 52514.374 18/02/17,12:50:23,01,08,2, 11.8,1,1, -8.195, 10571.954, 73.732, 52514.420 18/02/17,12:50:23,02,08,2, 11.8,1,1, -8.195, 10571.954, 73.713, 52514.499 18/02/17,12:50:23,03,08,2, 11.8,1,1, -8.195, 10571.938, 73.748, 52514.420 18/02/17,12:50:23,04,08,2, 11.8,1,1, -8.195, 10571.908, 73.726, 52514.435 18/02/17,12:50:23,05,08,2, 11.8,1,1, -8.195, 10571.922, 73.733, 52514.472 18/02/17,12:50:23,06,08,2, 11.8,1,1, -8.195, 10571.920, 73.744, 52514.446 18/02/17,12:50:23,07,08,2, 11.8,1,1, -8.195, 10571.935, 73.734, 52514.505 18/02/17,12:50:23,08,08,2, 11.8,1,1, -8.195, 10571.938, 73.705, 52514.398 18/02/17,12:50:23,09,08,2, 11.8,1,1, -8.195, 10571.918, 73.745, 52514.507 18/02/17,12:50:23,10,08,2, 11.8,1,1, -8.195, 10571.948, 73.723, 52514.523 18/02/17,12:50:23,11,08,2, 11.8,1,1, -8.195, 10571.943, 73.711, 52514.444 18/02/17,12:50:23,12,08,2, 11.8,1,1, -8.195, 10571.945, 73.735, 52514.460 18/02/17,12:50:23,13,08,2, 11.8,1,1, -8.195, 10571.938, 73.750, 52514.517 18/02/17,12:50:23,14,08,2, 11.8,1,1, -8.195, 10571.942, 73.730, 52514.465 18/02/17,12:50:23,15,08,2, 11.8,1,1, -8.195, 10571.902, 73.735, 52514.506 18/02/17,12:50:23,16,08,2, 11.8,1,1, -8.195, 10571.914, 73.732, 52514.550 18/02/17,12:50:23,17,08,2, 11.8,1,1, -8.195, 10571.912, 73.699, 52514.419 18/02/17,12:50:23,18,08,2, 11.8,1,1, -8.195, 10571.909, 73.716, 52514.503 18/02/17,12:50:23,19,08,2, 11.8,1,1, -8.195, 10571.923, 73.735, 52514.554 18/02/17,12:50:24,00,08,2, 11.9,1,1, -8.196, 10571.921, 73.735, 52514.554 18/02/17,12:50:24,01,08,2, 11.9,1,1, -8.196, 10571.915, 73.716, 52514.265 18/02/17,12:50:24,02,08,2, 11.9,1,1, -8.196, 10571.914, 73.737, 52514.442 18/02/17,12:50:24,03,08,2, 11.9,1,1, -8.196, 10571.905, 73.738, 52514.477 18/02/17,12:50:24,04,08,2, 11.9,1,1, -8.196, 10571.891, 73.725, 52514.464 18/02/17,12:50:24,05,08,2, 11.9,1,1, -8.196, 10571.905, 73.764, 52514.531 18/02/17,12:50:24,06,08,2, 11.9,1,1, -8.196, 10571.892, 73.723, 52514.502 18/02/17,12:50:24,07,08,2, 11.9,1,1, -8.196, 10571.881, 73.712, 52514.436 18/02/17,12:50:24,08,08,2, 11.9,1,1, -8.196, 10571.897, 73.766, 52514.545 18/02/17,12:50:24,09,08,2, 11.9,1,1, -8.196, 10571.890, 73.725, 52514.437 18/02/17,12:50:24,10,08,2, 11.9,1,1, -8.196, 10571.876, 73.720, 52514.479 18/02/17,12:50:24,11,08,2, 11.9,1,1, -8.196, 10571.890, 73.725, 52514.521 18/02/17,12:50:24,12,08,2, 11.9,1,1, -8.196, 10571.890, 73.759, 52514.559 18/02/17,12:50:24,13,08,2, 11.9,1,1, -8.196, 10571.922, 73.743, 52514.534 18/02/17,12:50:24,14,08,2, 11.9,1,1, -8.196, 10571.909, 73.752, 52514.542 18/02/17,12:50:24,15,08,2, 11.9,1,1, -8.196, 10571.904, 73.737, 52514.455 18/02/17,12:50:24,16,08,2, 11.9,1,1, -8.196, 10571.902, 73.712, 52514.490 18/02/17,12:50:24,17,08,2, 11.9,1,1, -8.196, 10571.896, 73.745, 52514.542 18/02/17,12:50:24,18,08,2, 11.9,1,1, -8.196, 10571.868, 73.740, 52514.538 18/02/17,12:50:24,19,08,2, 11.9,1,1, -8.196, 10571.883, 73.731, 52514.579 18/02/17,12:50:25,00,08,2, 11.9,1,1, -8.197, 10571.879, 73.731, 52514.579 18/02/17,12:50:25,01,08,2, 11.9,1,1, -8.197, 10571.930, 73.761, 52514.505 18/02/17,12:50:25,02,08,2, 11.9,1,1, -8.197, 10571.895, 73.715, 52514.534 18/02/17,12:50:25,03,08,2, 11.9,1,1, -8.197, 10571.897, 73.740, 52514.481 18/02/17,12:50:25,04,08,2, 11.9,1,1, -8.197, 10571.909, 73.743, 52514.520 18/02/17,12:50:25,05,08,2, 11.9,1,1, -8.197, 10571.911, 73.728, 52514.456 18/02/17,12:50:25,06,08,2, 11.9,1,1, -8.197, 10571.871, 73.739, 52514.548 18/02/17,12:50:25,07,08,2, 11.9,1,1, -8.197, 10571.919, 73.754, 52514.590 18/02/17,12:50:25,08,08,2, 11.9,1,1, -8.197, 10571.931, 73.768, 52514.533 18/02/17,12:50:25,09,08,2, 11.9,1,1, -8.197, 10571.908, 73.755, 52514.593 18/02/17,12:50:25,10,08,2, 11.9,1,1, -8.197, 10571.940, 73.764, 52514.576 18/02/17,12:50:25,11,08,2, 11.9,1,1, -8.197, 10571.909, 73.763, 52514.452 18/02/17,12:50:25,12,08,2, 11.9,1,1, -8.197, 10571.885, 73.762, 52514.541 18/02/17,12:50:25,13,08,2, 11.9,1,1, -8.197, 10571.936, 73.760, 52514.565 18/02/17,12:50:25,14,08,2, 11.9,1,1, -8.197, 10571.919, 73.740, 52514.593 18/02/17,12:50:25,15,08,2, 11.9,1,1, -8.197, 10571.906, 73.732, 52514.519 18/02/17,12:50:25,16,08,2, 11.9,1,1, -8.197, 10571.940, 73.765, 52514.580 18/02/17,12:50:25,17,08,2, 11.9,1,1, -8.197, 10571.948, 73.746, 52514.508 18/02/17,12:50:25,18,08,2, 11.9,1,1, -8.197, 10571.911, 73.738, 52514.520 18/02/17,12:50:25,19,08,2, 11.9,1,1, -8.197, 10571.920, 73.766, 52514.584 18/02/17,12:50:26,00,07,2, 11.8,1,1, -8.193, 10571.913, 73.766, 52514.584 18/02/17,12:50:26,01,07,2, 11.8,1,1, -8.193, 10571.904, 73.745, 52514.551 18/02/17,12:50:26,02,07,2, 11.8,1,1, -8.193, 10571.941, 73.793, 52514.571 18/02/17,12:50:26,03,07,2, 11.8,1,1, -8.193, 10571.909, 73.752, 52514.592 18/02/17,12:50:26,04,07,2, 11.8,1,1, -8.193, 10571.953, 73.772, 52514.540 18/02/17,12:50:26,05,07,2, 11.8,1,1, -8.193, 10571.940, 73.765, 52514.610 18/02/17,12:50:26,06,07,2, 11.8,1,1, -8.193, 10571.939, 73.781, 52514.596 18/02/17,12:50:26,07,07,2, 11.8,1,1, -8.193, 10571.935, 73.753, 52514.578 18/02/17,12:50:26,08,07,2, 11.8,1,1, -8.193, 10571.952, 73.781, 52514.575 18/02/17,12:50:26,09,07,2, 11.8,1,1, -8.193, 10571.961, 73.771, 52514.572 18/02/17,12:50:26,10,07,2, 11.8,1,1, -8.193, 10571.931, 73.738, 52514.560 18/02/17,12:50:26,11,07,2, 11.8,1,1, -8.193, 10571.924, 73.761, 52514.540 18/02/17,12:50:26,12,07,2, 11.8,1,1, -8.193, 10571.941, 73.768, 52514.565 18/02/17,12:50:26,13,07,2, 11.8,1,1, -8.193, 10571.928, 73.759, 52514.598 18/02/17,12:50:26,14,07,2, 11.8,1,1, -8.193, 10571.950, 73.772, 52514.675 18/02/17,12:50:26,15,07,2, 11.8,1,1, -8.193, 10571.934, 73.766, 52514.569 18/02/17,12:50:26,16,07,2, 11.8,1,1, -8.193, 10571.951, 73.754, 52514.587 18/02/17,12:50:26,17,07,2, 11.8,1,1, -8.193, 10571.932, 73.767, 52514.601 18/02/17,12:50:26,18,07,2, 11.8,1,1, -8.193, 10571.923, 73.774, 52514.633 18/02/17,12:50:26,19,07,2, 11.8,1,1, -8.193, 10571.924, 73.742, 52514.555 18/02/17,12:50:27,00,07,2, 11.9,1,1, -8.191, 10571.921, 73.742, 52514.555 18/02/17,12:50:27,01,07,2, 11.9,1,1, -8.191, 10571.925, 73.798, 52514.699 18/02/17,12:50:27,02,07,2, 11.9,1,1, -8.191, 10571.912, 73.772, 52514.629 18/02/17,12:50:27,03,07,2, 11.9,1,1, -8.191, 10571.909, 73.767, 52514.625 18/02/17,12:50:27,04,07,2, 11.9,1,1, -8.191, 10571.978, 73.794, 52514.860 18/02/17,12:50:27,05,07,2, 11.9,1,1, -8.191, 10571.950, 73.737, 52514.635 18/02/17,12:50:27,06,07,2, 11.9,1,1, -8.191, 10571.902, 73.755, 52514.573 18/02/17,12:50:27,07,07,2, 11.9,1,1, -8.191, 10571.919, 73.788, 52514.568 18/02/17,12:50:27,08,07,2, 11.9,1,1, -8.191, 10571.908, 73.755, 52514.617 18/02/17,12:50:27,09,07,2, 11.9,1,1, -8.191, 10571.906, 73.759, 52514.611 18/02/17,12:50:27,10,07,2, 11.9,1,1, -8.191, 10571.927, 73.805, 52514.647 18/02/17,12:50:27,11,07,2, 11.9,1,1, -8.191, 10571.949, 73.778, 52514.674 18/02/17,12:50:27,12,07,2, 11.9,1,1, -8.191, 10571.904, 73.767, 52514.598 18/02/17,12:50:27,13,07,2, 11.9,1,1, -8.191, 10571.918, 73.799, 52514.612 18/02/17,12:50:27,14,07,2, 11.9,1,1, -8.191, 10571.914, 73.759, 52514.679 18/02/17,12:50:27,15,07,2, 11.9,1,1, -8.191, 10571.910, 73.775, 52514.569 18/02/17,12:50:27,16,07,2, 11.9,1,1, -8.191, 10571.931, 73.789, 52514.675 18/02/17,12:50:27,17,07,2, 11.9,1,1, -8.191, 10571.923, 73.793, 52514.675 18/02/17,12:50:27,18,07,2, 11.9,1,1, -8.191, 10571.886, 73.773, 52514.624 18/02/17,12:50:27,19,07,2, 11.9,1,1, -8.191, 10571.932, 73.769, 52514.580 18/02/17,12:50:28,00,07,2, 11.8,1,1, -8.196, 10571.929, 73.769, 52514.580 18/02/17,12:50:28,01,07,2, 11.8,1,1, -8.196, 10571.905, 73.754, 52514.559 18/02/17,12:50:28,02,07,2, 11.8,1,1, -8.196, 10571.896, 73.764, 52514.646 18/02/17,12:50:28,03,07,2, 11.8,1,1, -8.196, 10571.908, 73.795, 52514.581 18/02/17,12:50:28,04,07,2, 11.8,1,1, -8.196, 10571.889, 73.750, 52514.607 18/02/17,12:50:28,05,07,2, 11.8,1,1, -8.196, 10571.899, 73.772, 52514.634 18/02/17,12:50:28,06,07,2, 11.8,1,1, -8.196, 10571.902, 73.793, 52514.709 18/02/17,12:50:28,07,07,2, 11.8,1,1, -8.196, 10571.878, 73.798, 52514.659 18/02/17,12:50:28,08,07,2, 11.8,1,1, -8.196, 10571.897, 73.800, 52514.674 18/02/17,12:50:28,09,07,2, 11.8,1,1, -8.196, 10571.890, 73.776, 52514.642 18/02/17,12:50:28,10,07,2, 11.8,1,1, -8.196, 10571.862, 73.763, 52514.662 18/02/17,12:50:28,11,07,2, 11.8,1,1, -8.196, 10571.901, 73.781, 52514.636 18/02/17,12:50:28,12,07,2, 11.8,1,1, -8.196, 10571.892, 73.780, 52514.653 18/02/17,12:50:28,13,07,2, 11.8,1,1, -8.196, 10571.921, 73.800, 52514.937 18/02/17,12:50:28,14,07,2, 11.8,1,1, -8.196, 10571.904, 73.792, 52514.615 18/02/17,12:50:28,15,07,2, 11.8,1,1, -8.196, 10571.898, 73.790, 52514.627 18/02/17,12:50:28,16,07,2, 11.8,1,1, -8.196, 10571.893, 73.778, 52514.669 18/02/17,12:50:28,17,07,2, 11.8,1,1, -8.196, 10571.912, 73.799, 52514.706 18/02/17,12:50:28,18,07,2, 11.8,1,1, -8.196, 10571.883, 73.799, 52514.618 18/02/17,12:50:28,19,07,2, 11.8,1,1, -8.196, 10571.875, 73.776, 52514.691 18/02/17,12:50:29,00,07,2, 11.8,1,1, -8.192, 10571.871, 73.776, 52514.691 18/02/17,12:50:29,01,07,2, 11.8,1,1, -8.192, 10571.917, 73.800, 52514.671 18/02/17,12:50:29,02,07,2, 11.8,1,1, -8.192, 10571.885, 73.787, 52514.715 18/02/17,12:50:29,03,07,2, 11.8,1,1, -8.192, 10571.895, 73.786, 52514.702 18/02/17,12:50:29,04,07,2, 11.8,1,1, -8.192, 10571.886, 73.788, 52514.723 18/02/17,12:50:29,05,07,2, 11.8,1,1, -8.192, 10571.876, 73.774, 52514.732 18/02/17,12:50:29,06,07,2, 11.8,1,1, -8.192, 10571.878, 73.777, 52514.794 18/02/17,12:50:29,07,07,2, 11.8,1,1, -8.192, 10571.911, 73.821, 52514.763 18/02/17,12:50:29,08,07,2, 11.8,1,1, -8.192, 10571.914, 73.800, 52514.770 18/02/17,12:50:29,09,07,2, 11.8,1,1, -8.192, 10571.893, 73.774, 52514.671 18/02/17,12:50:29,10,07,2, 11.8,1,1, -8.192, 10571.903, 73.794, 52514.722 18/02/17,12:50:29,11,07,2, 11.8,1,1, -8.192, 10571.879, 73.787, 52514.746 18/02/17,12:50:29,12,07,2, 11.8,1,1, -8.192, 10571.882, 73.771, 52514.751 18/02/17,12:50:29,13,07,2, 11.8,1,1, -8.192, 10571.906, 73.776, 52514.728 18/02/17,12:50:29,14,07,2, 11.8,1,1, -8.192, 10571.900, 73.796, 52514.789 18/02/17,12:50:29,15,07,2, 11.8,1,1, -8.192, 10571.853, 73.759, 52514.681 18/02/17,12:50:29,16,07,2, 11.8,1,1, -8.192, 10571.964, 73.785, 52514.785 18/02/17,12:50:29,17,07,2, 11.8,1,1, -8.192, 10571.912, 73.786, 52514.696 18/02/17,12:50:29,18,07,2, 11.8,1,1, -8.192, 10571.900, 73.755, 52514.707 18/02/17,12:50:29,19,07,2, 11.8,1,1, -8.192, 10571.916, 73.786, 52514.735 18/02/17,12:50:30,00,08,2, 11.9,1,1, -8.194, 10571.913, 73.786, 52514.735 18/02/17,12:50:30,01,08,2, 11.9,1,1, -8.194, 10571.881, 73.754, 52514.788 18/02/17,12:50:30,02,08,2, 11.9,1,1, -8.194, 10571.886, 73.773, 52514.833 18/02/17,12:50:30,03,08,2, 11.9,1,1, -8.194, 10571.929, 73.791, 52514.797 18/02/17,12:50:30,04,08,2, 11.9,1,1, -8.194, 10571.913, 73.766, 52514.757 18/02/17,12:50:30,05,08,2, 11.9,1,1, -8.194, 10571.924, 73.775, 52514.749 18/02/17,12:50:30,06,08,2, 11.9,1,1, -8.194, 10571.893, 73.766, 52514.756 18/02/17,12:50:30,07,08,2, 11.9,1,1, -8.194, 10571.920, 73.726, 52514.765 18/02/17,12:50:30,08,08,2, 11.9,1,1, -8.194, 10571.942, 73.763, 52514.855 18/02/17,12:50:30,09,08,2, 11.9,1,1, -8.194, 10571.942, 73.768, 52514.818 18/02/17,12:50:30,10,08,2, 11.9,1,1, -8.194, 10571.930, 73.777, 52514.814 18/02/17,12:50:30,11,08,2, 11.9,1,1, -8.194, 10571.945, 73.758, 52514.818 18/02/17,12:50:30,12,08,2, 11.9,1,1, -8.194, 10571.951, 73.759, 52514.837 18/02/17,12:50:30,13,08,2, 11.9,1,1, -8.194, 10571.946, 73.728, 52514.753 18/02/17,12:50:30,14,08,2, 11.9,1,1, -8.194, 10571.925, 73.737, 52514.827 18/02/17,12:50:30,15,08,2, 11.9,1,1, -8.194, 10571.958, 73.740, 52514.781 18/02/17,12:50:30,16,08,2, 11.9,1,1, -8.194, 10571.920, 73.720, 52514.756 18/02/17,12:50:30,17,08,2, 11.9,1,1, -8.194, 10571.921, 73.719, 52514.775 18/02/17,12:50:30,18,08,2, 11.9,1,1, -8.194, 10571.947, 73.758, 52514.876 18/02/17,12:50:30,19,08,2, 11.9,1,1, -8.194, 10571.943, 73.729, 52514.751 18/02/17,12:50:31,00,08,2, 11.8,1,1, -8.194, 10571.938, 73.729, 52514.751 18/02/17,12:50:31,01,08,2, 11.8,1,1, -8.194, 10571.956, 73.735, 52514.872 18/02/17,12:50:31,02,08,2, 11.8,1,1, -8.194, 10571.957, 73.716, 52514.805 18/02/17,12:50:31,03,08,2, 11.8,1,1, -8.194, 10571.937, 73.696, 52514.730 18/02/17,12:50:31,04,08,2, 11.8,1,1, -8.194, 10571.954, 73.707, 52514.804 18/02/17,12:50:31,05,08,2, 11.8,1,1, -8.194, 10571.964, 73.707, 52514.826 18/02/17,12:50:31,06,08,2, 11.8,1,1, -8.194, 10571.962, 73.722, 52514.864 18/02/17,12:50:31,07,08,2, 11.8,1,1, -8.194, 10571.997, 73.728, 52514.869 18/02/17,12:50:31,08,08,2, 11.8,1,1, -8.194, 10571.977, 73.701, 52514.898 18/02/17,12:50:31,09,08,2, 11.8,1,1, -8.194, 10571.984, 73.676, 52514.904 18/02/17,12:50:31,10,08,2, 11.8,1,1, -8.194, 10571.995, 73.689, 52514.794 18/02/17,12:50:31,11,08,2, 11.8,1,1, -8.194, 10571.982, 73.703, 52514.863 18/02/17,12:50:31,12,08,2, 11.8,1,1, -8.194, 10571.970, 73.663, 52514.764 18/02/17,12:50:31,13,08,2, 11.8,1,1, -8.194, 10571.967, 73.676, 52514.793 18/02/17,12:50:31,14,08,2, 11.8,1,1, -8.194, 10571.960, 73.702, 52514.793 18/02/17,12:50:31,15,08,2, 11.8,1,1, -8.194, 10571.964, 73.680, 52514.832 18/02/17,12:50:31,16,08,2, 11.8,1,1, -8.194, 10571.987, 73.691, 52514.773 18/02/17,12:50:31,17,08,2, 11.8,1,1, -8.194, 10571.981, 73.706, 52514.869 18/02/17,12:50:31,18,08,2, 11.8,1,1, -8.194, 10571.955, 73.653, 52514.856 18/02/17,12:50:31,19,08,2, 11.8,1,1, -8.194, 10571.976, 73.699, 52514.896 18/02/17,12:50:32,00,09,2, 11.8,1,1, -8.195, 10571.971, 73.699, 52514.896 18/02/17,12:50:32,01,09,2, 11.8,1,1, -8.195, 10571.951, 73.646, 52514.826 18/02/17,12:50:32,02,09,2, 11.8,1,1, -8.195, 10571.963, 73.685, 52514.956 18/02/17,12:50:32,03,09,2, 11.8,1,1, -8.195, 10571.958, 73.676, 52514.846 18/02/17,12:50:32,04,09,2, 11.8,1,1, -8.195, 10571.961, 73.624, 52514.864 18/02/17,12:50:32,05,09,2, 11.8,1,1, -8.195, 10571.944, 73.664, 52514.858 18/02/17,12:50:32,06,09,2, 11.8,1,1, -8.195, 10571.975, 73.667, 52514.884 18/02/17,12:50:32,07,09,2, 11.8,1,1, -8.195, 10571.968, 73.657, 52514.804 18/02/17,12:50:32,08,09,2, 11.8,1,1, -8.195, 10571.967, 73.657, 52514.903 18/02/17,12:50:32,09,09,2, 11.8,1,1, -8.195, 10571.994, 73.679, 52514.918 18/02/17,12:50:32,10,09,2, 11.8,1,1, -8.195, 10571.994, 73.640, 52514.862 18/02/17,12:50:32,11,09,2, 11.8,1,1, -8.195, 10571.966, 73.650, 52514.814 18/02/17,12:50:32,12,09,2, 11.8,1,1, -8.195, 10571.987, 73.668, 52514.891 18/02/17,12:50:32,13,09,2, 11.8,1,1, -8.195, 10571.972, 73.622, 52514.899 18/02/17,12:50:32,14,09,2, 11.8,1,1, -8.195, 10571.971, 73.639, 52514.893 18/02/17,12:50:32,15,09,2, 11.8,1,1, -8.195, 10572.012, 73.647, 52514.926 18/02/17,12:50:32,16,09,2, 11.8,1,1, -8.195, 10572.000, 73.617, 52514.883 18/02/17,12:50:32,17,09,2, 11.8,1,1, -8.195, 10571.981, 73.647, 52514.924 18/02/17,12:50:32,18,09,2, 11.8,1,1, -8.195, 10571.982, 73.648, 52514.831 18/02/17,12:50:32,19,09,2, 11.8,1,1, -8.195, 10571.975, 73.635, 52514.883 18/02/17,12:50:33,00,09,2, 11.8,1,1, -8.194, 10571.971, 73.635, 52514.883 18/02/17,12:50:33,01,09,2, 11.8,1,1, -8.194, 10571.989, 73.628, 52514.857 18/02/17,12:50:33,02,09,2, 11.8,1,1, -8.194, 10571.971, 73.629, 52514.893 18/02/17,12:50:33,03,09,2, 11.8,1,1, -8.194, 10571.959, 73.600, 52514.834 18/02/17,12:50:33,04,09,2, 11.8,1,1, -8.194, 10571.982, 73.622, 52514.942 18/02/17,12:50:33,05,09,2, 11.8,1,1, -8.194, 10571.995, 73.604, 52514.856 18/02/17,12:50:33,06,09,2, 11.8,1,1, -8.194, 10571.993, 73.580, 52514.855 18/02/17,12:50:33,07,09,2, 11.8,1,1, -8.194, 10572.026, 73.620, 52514.832 18/02/17,12:50:33,08,09,2, 11.8,1,1, -8.194, 10572.006, 73.594, 52514.866 18/02/17,12:50:33,09,09,2, 11.8,1,1, -8.194, 10571.993, 73.608, 52514.928 18/02/17,12:50:33,10,09,2, 11.8,1,1, -8.194, 10572.015, 73.611, 52514.937 18/02/17,12:50:33,11,09,2, 11.8,1,1, -8.194, 10572.013, 73.607, 52514.950 18/02/17,12:50:33,12,09,2, 11.8,1,1, -8.194, 10572.026, 73.591, 52514.971 18/02/17,12:50:33,13,09,2, 11.8,1,1, -8.194, 10572.029, 73.623, 52514.942 18/02/17,12:50:33,14,09,2, 11.8,1,1, -8.194, 10572.034, 73.593, 52514.913 18/02/17,12:50:33,15,09,2, 11.8,1,1, -8.194, 10572.032, 73.580, 52514.832 18/02/17,12:50:33,16,09,2, 11.8,1,1, -8.194, 10572.012, 73.617, 52514.912 18/02/17,12:50:33,17,09,2, 11.8,1,1, -8.194, 10572.021, 73.609, 52514.913 18/02/17,12:50:33,18,09,2, 11.8,1,1, -8.194, 10572.017, 73.595, 52514.987 18/02/17,12:50:33,19,09,2, 11.8,1,1, -8.194, 10572.024, 73.619, 52514.964 18/02/17,12:50:34,00,09,2, 11.8,1,1, -8.195, 10572.021, 73.619, 52514.964 18/02/17,12:50:34,01,09,2, 11.8,1,1, -8.195, 10572.038, 73.568, 52514.952 18/02/17,12:50:34,02,09,2, 11.8,1,1, -8.195, 10572.055, 73.595, 52514.950 18/02/17,12:50:34,03,09,2, 11.8,1,1, -8.195, 10572.051, 73.577, 52514.906 18/02/17,12:50:34,04,09,2, 11.8,1,1, -8.195, 10572.042, 73.562, 52514.917 18/02/17,12:50:34,05,09,2, 11.8,1,1, -8.195, 10572.054, 73.576, 52514.990 18/02/17,12:50:34,06,09,2, 11.8,1,1, -8.195, 10572.067, 73.582, 52514.929 18/02/17,12:50:34,07,09,2, 11.8,1,1, -8.195, 10572.059, 73.559, 52515.008 18/02/17,12:50:34,08,09,2, 11.8,1,1, -8.195, 10572.040, 73.581, 52514.984 18/02/17,12:50:34,09,09,2, 11.8,1,1, -8.195, 10572.083, 73.583, 52514.974 18/02/17,12:50:34,10,09,2, 11.8,1,1, -8.195, 10572.063, 73.561, 52514.994 18/02/17,12:50:34,11,09,2, 11.8,1,1, -8.195, 10572.067, 73.558, 52515.020 18/02/17,12:50:34,12,09,2, 11.8,1,1, -8.195, 10572.098, 73.554, 52514.951 18/02/17,12:50:34,13,09,2, 11.8,1,1, -8.195, 10572.071, 73.548, 52514.928 18/02/17,12:50:34,14,09,2, 11.8,1,1, -8.195, 10572.081, 73.549, 52514.993 18/02/17,12:50:34,15,09,2, 11.8,1,1, -8.195, 10572.106, 73.565, 52514.995 18/02/17,12:50:34,16,09,2, 11.8,1,1, -8.195, 10572.094, 73.545, 52514.965 18/02/17,12:50:34,17,09,2, 11.8,1,1, -8.195, 10572.094, 73.553, 52515.034 18/02/17,12:50:34,18,09,2, 11.8,1,1, -8.195, 10572.126, 73.558, 52515.026 18/02/17,12:50:34,19,09,2, 11.8,1,1, -8.195, 10572.105, 73.534, 52514.967 18/02/17,12:50:35,00,09,2, 11.9,1,1, -8.194, 10572.104, 73.534, 52514.967 18/02/17,12:50:35,01,09,2, 11.9,1,1, -8.194, 10572.112, 73.552, 52514.969 18/02/17,12:50:35,02,09,2, 11.9,1,1, -8.194, 10572.097, 73.517, 52514.957 18/02/17,12:50:35,03,09,2, 11.9,1,1, -8.194, 10572.122, 73.542, 52514.994 18/02/17,12:50:35,04,09,2, 11.9,1,1, -8.194, 10572.147, 73.540, 52514.979 18/02/17,12:50:35,05,09,2, 11.9,1,1, -8.194, 10572.136, 73.539, 52515.029 18/02/17,12:50:35,06,09,2, 11.9,1,1, -8.194, 10572.146, 73.559, 52515.274 18/02/17,12:50:35,07,09,2, 11.9,1,1, -8.194, 10572.153, 73.521, 52514.969 18/02/17,12:50:35,08,09,2, 11.9,1,1, -8.194, 10572.150, 73.532, 52514.954 18/02/17,12:50:35,09,09,2, 11.9,1,1, -8.194, 10572.150, 73.507, 52514.917 18/02/17,12:50:35,10,09,2, 11.9,1,1, -8.194, 10572.186, 73.519, 52514.922 18/02/17,12:50:35,11,09,2, 11.9,1,1, -8.194, 10572.172, 73.517, 52515.008 18/02/17,12:50:35,12,09,2, 11.9,1,1, -8.194, 10572.160, 73.523, 52515.015 18/02/17,12:50:35,13,09,2, 11.9,1,1, -8.194, 10572.191, 73.554, 52515.003 18/02/17,12:50:35,14,09,2, 11.9,1,1, -8.194, 10572.179, 73.513, 52515.088 18/02/17,12:50:35,15,09,2, 11.9,1,1, -8.194, 10572.200, 73.515, 52514.970 18/02/17,12:50:35,16,09,2, 11.9,1,1, -8.194, 10572.188, 73.519, 52515.007 18/02/17,12:50:35,17,09,2, 11.9,1,1, -8.194, 10572.191, 73.530, 52514.950 18/02/17,12:50:35,18,09,2, 11.9,1,1, -8.194, 10572.220, 73.509, 52515.048 18/02/17,12:50:35,19,09,2, 11.9,1,1, -8.194, 10572.209, 73.524, 52515.001 18/02/17,12:50:36,00,09,2, 11.9,1,1, -8.196, 10572.205, 73.524, 52515.001 18/02/17,12:50:36,01,09,2, 11.9,1,1, -8.196, 10572.197, 73.500, 52514.966 18/02/17,12:50:36,02,09,2, 11.9,1,1, -8.196, 10572.227, 73.529, 52515.025 18/02/17,12:50:36,03,09,2, 11.9,1,1, -8.196, 10572.224, 73.509, 52515.024 18/02/17,12:50:36,04,09,2, 11.9,1,1, -8.196, 10572.222, 73.489, 52515.091 18/02/17,12:50:36,05,09,2, 11.9,1,1, -8.196, 10572.224, 73.509, 52515.030 18/02/17,12:50:36,06,09,2, 11.9,1,1, -8.196, 10572.242, 73.492, 52515.069 18/02/17,12:50:36,07,09,2, 11.9,1,1, -8.196, 10572.239, 73.498, 52515.116 18/02/17,12:50:36,08,09,2, 11.9,1,1, -8.196, 10572.243, 73.484, 52515.025 18/02/17,12:50:36,09,09,2, 11.9,1,1, -8.196, 10572.252, 73.498, 52515.038 18/02/17,12:50:36,10,09,2, 11.9,1,1, -8.196, 10572.244, 73.480, 52514.974 18/02/17,12:50:36,11,09,2, 11.9,1,1, -8.196, 10572.269, 73.488, 52515.018 18/02/17,12:50:36,12,09,2, 11.9,1,1, -8.196, 10572.286, 73.509, 52515.078 18/02/17,12:50:36,13,09,2, 11.9,1,1, -8.196, 10572.274, 73.492, 52515.020 18/02/17,12:50:36,14,09,2, 11.9,1,1, -8.196, 10572.263, 73.507, 52515.109 18/02/17,12:50:36,15,09,2, 11.9,1,1, -8.196, 10572.291, 73.495, 52515.090 18/02/17,12:50:36,16,09,2, 11.9,1,1, -8.196, 10572.276, 73.472, 52515.023 18/02/17,12:50:36,17,09,2, 11.9,1,1, -8.196, 10572.300, 73.469, 52514.833 18/02/17,12:50:36,18,09,2, 11.9,1,1, -8.196, 10572.267, 73.518, 52515.035 18/02/17,12:50:36,19,09,2, 11.9,1,1, -8.196, 10572.280, 73.456, 52515.026 18/02/17,12:50:37,00,09,2, 11.9,1,1, -8.197, 10572.280, 73.456, 52515.026 18/02/17,12:50:37,01,09,2, 11.9,1,1, -8.197, 10572.293, 73.503, 52515.057 18/02/17,12:50:37,02,09,2, 11.9,1,1, -8.197, 10572.303, 73.467, 52515.223 18/02/17,12:50:37,03,09,2, 11.9,1,1, -8.197, 10572.297, 73.437, 52514.997 18/02/17,12:50:37,04,09,2, 11.9,1,1, -8.197, 10572.310, 73.466, 52514.964 18/02/17,12:50:37,05,09,2, 11.9,1,1, -8.197, 10572.293, 73.465, 52515.088 18/02/17,12:50:37,06,09,2, 11.9,1,1, -8.197, 10572.309, 73.447, 52514.999 18/02/17,12:50:37,07,09,2, 11.9,1,1, -8.197, 10572.289, 73.475, 52515.026 18/02/17,12:50:37,08,09,2, 11.9,1,1, -8.197, 10572.311, 73.480, 52515.042 18/02/17,12:50:37,09,09,2, 11.9,1,1, -8.197, 10572.291, 73.483, 52515.057 18/02/17,12:50:37,10,09,2, 11.9,1,1, -8.197, 10572.326, 73.463, 52515.081 18/02/17,12:50:37,11,09,2, 11.9,1,1, -8.197, 10572.294, 73.451, 52515.070 18/02/17,12:50:37,12,09,2, 11.9,1,1, -8.197, 10572.302, 73.477, 52515.087 18/02/17,12:50:37,13,09,2, 11.9,1,1, -8.197, 10572.306, 73.495, 52515.135 18/02/17,12:50:37,14,09,2, 11.9,1,1, -8.197, 10572.339, 73.472, 52515.103 18/02/17,12:50:37,15,09,2, 11.9,1,1, -8.197, 10572.325, 73.465, 52515.082 18/02/17,12:50:37,16,09,2, 11.9,1,1, -8.197, 10572.337, 73.497, 52515.070 18/02/17,12:50:37,17,09,2, 11.9,1,1, -8.197, 10572.361, 73.474, 52515.130 18/02/17,12:50:37,18,09,2, 11.9,1,1, -8.197, 10572.356, 73.464, 52515.059 18/02/17,12:50:37,19,09,2, 11.9,1,1, -8.197, 10572.356, 73.466, 52515.102 18/02/17,12:50:38,00,09,2, 11.9,1,1, -8.194, 10572.355, 73.466, 52515.102 18/02/17,12:50:38,01,09,2, 11.9,1,1, -8.194, 10572.344, 73.446, 52515.107 18/02/17,12:50:38,02,09,2, 11.9,1,1, -8.194, 10572.380, 73.472, 52515.083 18/02/17,12:50:38,03,09,2, 11.9,1,1, -8.194, 10572.362, 73.456, 52515.154 18/02/17,12:50:38,04,09,2, 11.9,1,1, -8.194, 10572.364, 73.436, 52515.061 18/02/17,12:50:38,05,09,2, 11.9,1,1, -8.194, 10572.362, 73.456, 52515.154 18/02/17,12:50:38,06,09,2, 11.9,1,1, -8.194, 10572.360, 73.449, 52515.130 18/02/17,12:50:38,07,09,2, 11.9,1,1, -8.194, 10572.391, 73.430, 52515.175 18/02/17,12:50:38,08,09,2, 11.9,1,1, -8.194, 10572.396, 73.456, 52515.106 18/02/17,12:50:38,09,09,2, 11.9,1,1, -8.194, 10572.386, 73.449, 52515.086 18/02/17,12:50:38,10,09,2, 11.9,1,1, -8.194, 10572.391, 73.445, 52515.259 18/02/17,12:50:38,11,09,2, 11.9,1,1, -8.194, 10572.423, 73.494, 52515.120 18/02/17,12:50:38,12,09,2, 11.9,1,1, -8.194, 10572.384, 73.479, 52515.157 18/02/17,12:50:38,13,09,2, 11.9,1,1, -8.194, 10572.392, 73.449, 52515.032 18/02/17,12:50:38,14,09,2, 11.9,1,1, -8.194, 10572.402, 73.472, 52515.200 18/02/17,12:50:38,15,09,2, 11.9,1,1, -8.194, 10572.442, 73.457, 52515.159 18/02/17,12:50:38,16,09,2, 11.9,1,1, -8.194, 10572.435, 73.431, 52515.092 18/02/17,12:50:38,17,09,2, 11.9,1,1, -8.194, 10572.429, 73.462, 52515.186 18/02/17,12:50:38,18,09,2, 11.9,1,1, -8.194, 10572.453, 73.466, 52515.148 18/02/17,12:50:38,19,09,2, 11.9,1,1, -8.194, 10572.444, 73.426, 52515.168 18/02/17,12:50:39,00,09,2, 11.9,1,1, -8.194, 10572.438, 73.426, 52515.168 18/02/17,12:50:39,01,09,2, 11.9,1,1, -8.194, 10572.444, 73.459, 52515.219 18/02/17,12:50:39,02,09,2, 11.9,1,1, -8.194, 10572.445, 73.437, 52515.138 18/02/17,12:50:39,03,09,2, 11.9,1,1, -8.194, 10572.428, 73.423, 52515.135 18/02/17,12:50:39,04,09,2, 11.9,1,1, -8.194, 10572.461, 73.445, 52515.170 18/02/17,12:50:39,05,09,2, 11.9,1,1, -8.194, 10572.482, 73.399, 52515.154 18/02/17,12:50:39,06,09,2, 11.9,1,1, -8.194, 10572.470, 73.414, 52515.206 18/02/17,12:50:39,07,09,2, 11.9,1,1, -8.194, 10572.485, 73.446, 52515.153 18/02/17,12:50:39,08,09,2, 11.9,1,1, -8.194, 10572.478, 73.433, 52515.200 18/02/17,12:50:39,09,09,2, 11.9,1,1, -8.194, 10572.486, 73.406, 52515.143 18/02/17,12:50:39,10,09,2, 11.9,1,1, -8.194, 10572.493, 73.461, 52515.169 18/02/17,12:50:39,11,09,2, 11.9,1,1, -8.194, 10572.506, 73.428, 52515.243 18/02/17,12:50:39,12,09,2, 11.9,1,1, -8.194, 10572.488, 73.393, 52515.117 18/02/17,12:50:39,13,09,2, 11.9,1,1, -8.194, 10572.544, 73.433, 52515.245 18/02/17,12:50:39,14,09,2, 11.9,1,1, -8.194, 10572.529, 73.417, 52515.194 18/02/17,12:50:39,15,09,2, 11.9,1,1, -8.194, 10572.522, 73.399, 52515.233 18/02/17,12:50:39,16,09,2, 11.9,1,1, -8.194, 10572.526, 73.428, 52515.278 18/02/17,12:50:39,17,09,2, 11.9,1,1, -8.194, 10572.551, 73.435, 52515.203 18/02/17,12:50:39,18,09,2, 11.9,1,1, -8.194, 10572.526, 73.396, 52515.251 18/02/17,12:50:39,19,09,2, 11.9,1,1, -8.194, 10572.558, 73.431, 52515.269 18/02/17,12:50:40,00,09,2, 11.8,1,1, -8.197, 10572.555, 73.431, 52515.269 18/02/17,12:50:40,01,09,2, 11.8,1,1, -8.197, 10572.546, 73.394, 52515.232 18/02/17,12:50:40,02,09,2, 11.8,1,1, -8.197, 10572.582, 73.390, 52515.187 18/02/17,12:50:40,03,09,2, 11.8,1,1, -8.197, 10572.574, 73.412, 52515.160 18/02/17,12:50:40,04,09,2, 11.8,1,1, -8.197, 10572.571, 73.379, 52515.181 18/02/17,12:50:40,05,09,2, 11.8,1,1, -8.197, 10572.564, 73.413, 52515.248 18/02/17,12:50:40,06,09,2, 11.8,1,1, -8.197, 10572.568, 73.405, 52515.270 18/02/17,12:50:40,07,09,2, 11.8,1,1, -8.197, 10572.575, 73.349, 52515.227 18/02/17,12:50:40,08,09,2, 11.8,1,1, -8.197, 10572.579, 73.379, 52515.224 18/02/17,12:50:40,09,09,2, 11.8,1,1, -8.197, 10572.591, 73.366, 52515.215 18/02/17,12:50:40,10,09,2, 11.8,1,1, -8.197, 10572.602, 73.372, 52515.232 18/02/17,12:50:40,11,09,2, 11.8,1,1, -8.197, 10572.599, 73.394, 52515.268 18/02/17,12:50:40,12,09,2, 11.8,1,1, -8.197, 10572.634, 73.390, 52515.278 18/02/17,12:50:40,13,09,2, 11.8,1,1, -8.197, 10572.634, 73.347, 52515.244 18/02/17,12:50:40,14,09,2, 11.8,1,1, -8.197, 10572.647, 73.365, 52515.174 18/02/17,12:50:40,15,09,2, 11.8,1,1, -8.197, 10572.648, 73.372, 52515.282 18/02/17,12:50:40,16,09,2, 11.8,1,1, -8.197, 10572.651, 73.367, 52515.179 18/02/17,12:50:40,17,09,2, 11.8,1,1, -8.197, 10572.634, 73.343, 52515.270 18/02/17,12:50:40,18,09,2, 11.8,1,1, -8.197, 10572.663, 73.344, 52515.176 18/02/17,12:50:40,19,09,2, 11.8,1,1, -8.197, 10572.641, 73.330, 52515.187 18/02/17,12:50:41,00,09,2, 11.9,1,1, -8.191, 10572.639, 73.330, 52515.187 18/02/17,12:50:41,01,09,2, 11.9,1,1, -8.191, 10572.669, 73.350, 52515.279 18/02/17,12:50:41,02,09,2, 11.9,1,1, -8.191, 10572.678, 73.305, 52515.270 18/02/17,12:50:41,03,09,2, 11.9,1,1, -8.191, 10572.670, 73.297, 52515.276 18/02/17,12:50:41,04,09,2, 11.9,1,1, -8.191, 10572.697, 73.294, 52515.210 18/02/17,12:50:41,05,09,2, 11.9,1,1, -8.191, 10572.687, 73.274, 52515.207 18/02/17,12:50:41,06,09,2, 11.9,1,1, -8.191, 10572.681, 73.261, 52515.159 18/02/17,12:50:41,07,09,2, 11.9,1,1, -8.191, 10572.708, 73.305, 52515.336 18/02/17,12:50:41,08,09,2, 11.9,1,1, -8.191, 10572.721, 73.288, 52515.270 18/02/17,12:50:41,09,09,2, 11.9,1,1, -8.191, 10572.713, 73.278, 52515.162 18/02/17,12:50:41,10,09,2, 11.9,1,1, -8.191, 10572.723, 73.315, 52515.272 18/02/17,12:50:41,11,09,2, 11.9,1,1, -8.191, 10572.727, 73.264, 52515.207 18/02/17,12:50:41,12,09,2, 11.9,1,1, -8.191, 10572.711, 73.278, 52515.292 18/02/17,12:50:41,13,09,2, 11.9,1,1, -8.191, 10572.747, 73.276, 52515.254 18/02/17,12:50:41,14,09,2, 11.9,1,1, -8.191, 10572.718, 73.255, 52515.235 18/02/17,12:50:41,15,09,2, 11.9,1,1, -8.191, 10572.763, 73.268, 52515.303 18/02/17,12:50:41,16,09,2, 11.9,1,1, -8.191, 10572.781, 73.290, 52515.262 18/02/17,12:50:41,17,09,2, 11.9,1,1, -8.191, 10572.771, 73.261, 52515.223 18/02/17,12:50:41,18,09,2, 11.9,1,1, -8.191, 10572.756, 73.255, 52515.258 18/02/17,12:50:41,19,09,2, 11.9,1,1, -8.191, 10572.773, 73.275, 52515.349 18/02/17,12:50:42,00,09,2, 11.9,1,1, -8.193, 10572.772, 73.275, 52515.349 18/02/17,12:50:42,01,09,2, 11.9,1,1, -8.193, 10572.788, 73.234, 52515.284 18/02/17,12:50:42,02,09,2, 11.9,1,1, -8.193, 10572.773, 73.234, 52515.223 18/02/17,12:50:42,03,09,2, 11.9,1,1, -8.193, 10572.808, 73.233, 52515.291 18/02/17,12:50:42,04,09,2, 11.9,1,1, -8.193, 10572.779, 73.242, 52515.243 18/02/17,12:50:42,05,09,2, 11.9,1,1, -8.193, 10572.791, 73.256, 52515.375 18/02/17,12:50:42,06,09,2, 11.9,1,1, -8.193, 10572.787, 73.220, 52515.261 18/02/17,12:50:42,07,09,2, 11.9,1,1, -8.193, 10572.788, 73.203, 52515.261 18/02/17,12:50:42,08,09,2, 11.9,1,1, -8.193, 10572.819, 73.230, 52515.293 18/02/17,12:50:42,09,09,2, 11.9,1,1, -8.193, 10572.804, 73.213, 52515.296 18/02/17,12:50:42,10,09,2, 11.9,1,1, -8.193, 10572.818, 73.169, 52515.300 18/02/17,12:50:42,11,09,2, 11.9,1,1, -8.193, 10572.832, 73.215, 52515.343 18/02/17,12:50:42,12,09,2, 11.9,1,1, -8.193, 10572.815, 73.203, 52515.284 18/02/17,12:50:42,13,09,2, 11.9,1,1, -8.193, 10572.825, 73.172, 52515.267 18/02/17,12:50:42,14,09,2, 11.9,1,1, -8.193, 10572.812, 73.209, 52515.310 18/02/17,12:50:42,15,09,2, 11.9,1,1, -8.193, 10572.811, 73.202, 52515.340 18/02/17,12:50:42,16,09,2, 11.9,1,1, -8.193, 10572.842, 73.177, 52515.349 18/02/17,12:50:42,17,09,2, 11.9,1,1, -8.193, 10572.849, 73.177, 52515.372 18/02/17,12:50:42,18,09,2, 11.9,1,1, -8.193, 10572.871, 73.197, 52515.378 18/02/17,12:50:42,19,09,2, 11.9,1,1, -8.193, 10572.868, 73.178, 52515.322 18/02/17,12:50:43,00,09,2, 11.9,1,1, -8.194, 10572.864, 73.178, 52515.322 18/02/17,12:50:43,01,09,2, 11.9,1,1, -8.194, 10572.884, 73.187, 52515.400 18/02/17,12:50:43,02,09,2, 11.9,1,1, -8.194, 10572.874, 73.170, 52515.338 18/02/17,12:50:43,03,09,2, 11.9,1,1, -8.194, 10572.880, 73.174, 52515.319 18/02/17,12:50:43,04,09,2, 11.9,1,1, -8.194, 10572.892, 73.162, 52515.391 18/02/17,12:50:43,05,09,2, 11.9,1,1, -8.194, 10572.904, 73.128, 52515.287 18/02/17,12:50:43,06,09,2, 11.9,1,1, -8.194, 10572.893, 73.166, 52515.316 18/02/17,12:50:43,07,09,2, 11.9,1,1, -8.194, 10572.924, 73.142, 52515.397 18/02/17,12:50:43,08,09,2, 11.9,1,1, -8.194, 10572.909, 73.116, 52515.404 18/02/17,12:50:43,09,09,2, 11.9,1,1, -8.194, 10572.931, 73.150, 52515.307 18/02/17,12:50:43,10,09,2, 11.9,1,1, -8.194, 10572.938, 73.159, 52515.430 18/02/17,12:50:43,11,09,2, 11.9,1,1, -8.194, 10572.933, 73.133, 52515.412 18/02/17,12:50:43,12,09,2, 11.9,1,1, -8.194, 10572.970, 73.126, 52515.331 18/02/17,12:50:43,13,09,2, 11.9,1,1, -8.194, 10572.977, 73.138, 52515.470 18/02/17,12:50:43,14,09,2, 11.9,1,1, -8.194, 10572.975, 73.101, 52515.331 18/02/17,12:50:43,15,09,2, 11.9,1,1, -8.194, 10572.978, 73.090, 52515.392 18/02/17,12:50:43,16,09,2, 11.9,1,1, -8.194, 10572.998, 73.101, 52515.414 18/02/17,12:50:43,17,09,2, 11.9,1,1, -8.194, 10572.978, 73.062, 52515.331 18/02/17,12:50:43,18,09,2, 11.9,1,1, -8.194, 10572.976, 73.098, 52515.382 18/02/17,12:50:43,19,09,2, 11.9,1,1, -8.194, 10573.006, 73.106, 52515.433 18/02/17,12:50:44,00,09,2, 11.9,1,1, -8.196, 10573.006, 73.106, 52515.433 18/02/17,12:50:44,01,09,2, 11.9,1,1, -8.196, 10573.022, 73.084, 52515.346 18/02/17,12:50:44,02,09,2, 11.9,1,1, -8.196, 10573.040, 73.080, 52515.403 18/02/17,12:50:44,03,09,2, 11.9,1,1, -8.196, 10573.037, 73.080, 52515.408 18/02/17,12:50:44,04,09,2, 11.9,1,1, -8.196, 10573.072, 73.073, 52515.328 18/02/17,12:50:44,05,09,2, 11.9,1,1, -8.196, 10573.079, 73.090, 52515.439 18/02/17,12:50:44,06,09,2, 11.9,1,1, -8.196, 10573.046, 73.025, 52515.309 18/02/17,12:50:44,07,09,2, 11.9,1,1, -8.196, 10573.066, 73.039, 52515.327 18/02/17,12:50:44,08,09,2, 11.9,1,1, -8.196, 10573.061, 73.080, 52515.366 18/02/17,12:50:44,09,09,2, 11.9,1,1, -8.196, 10573.072, 73.045, 52515.386 18/02/17,12:50:44,10,09,2, 11.9,1,1, -8.196, 10573.076, 73.037, 52515.346 18/02/17,12:50:44,11,09,2, 11.9,1,1, -8.196, 10573.072, 73.064, 52515.443 18/02/17,12:50:44,12,09,2, 11.9,1,1, -8.196, 10573.115, 73.041, 52515.377 18/02/17,12:50:44,13,09,2, 11.9,1,1, -8.196, 10573.080, 73.048, 52515.496 18/02/17,12:50:44,14,09,2, 11.9,1,1, -8.196, 10573.106, 73.075, 52515.404 18/02/17,12:50:44,15,09,2, 11.9,1,1, -8.196, 10573.135, 73.020, 52515.375 18/02/17,12:50:44,16,09,2, 11.9,1,1, -8.196, 10573.122, 73.015, 52515.363 18/02/17,12:50:44,17,09,2, 11.9,1,1, -8.196, 10573.150, 73.034, 52515.387 18/02/17,12:50:44,18,09,2, 11.9,1,1, -8.196, 10573.146, 73.039, 52515.365 18/02/17,12:50:44,19,09,2, 11.9,1,1, -8.196, 10573.153, 73.001, 52515.374 18/02/17,12:50:45,00,09,2, 11.9,1,1, -8.189, 10573.148, 73.001, 52515.374 18/02/17,12:50:45,01,09,2, 11.9,1,1, -8.189, 10573.153, 73.023, 52515.408 18/02/17,12:50:45,02,09,2, 11.9,1,1, -8.189, 10573.139, 73.010, 52515.422 18/02/17,12:50:45,03,09,2, 11.9,1,1, -8.189, 10573.178, 73.021, 52515.491 18/02/17,12:50:45,04,09,2, 11.9,1,1, -8.189, 10573.185, 72.988, 52515.416 18/02/17,12:50:45,05,09,2, 11.9,1,1, -8.189, 10573.178, 72.984, 52515.470 18/02/17,12:50:45,06,09,2, 11.9,1,1, -8.189, 10573.193, 72.994, 52515.367 18/02/17,12:50:45,07,09,2, 11.9,1,1, -8.189, 10573.206, 72.984, 52515.447 18/02/17,12:50:45,08,09,2, 11.9,1,1, -8.189, 10573.236, 72.970, 52515.463 18/02/17,12:50:45,09,09,2, 11.9,1,1, -8.189, 10573.245, 72.987, 52515.467 18/02/17,12:50:45,10,09,2, 11.9,1,1, -8.189, 10573.232, 72.958, 52515.412 18/02/17,12:50:45,11,09,2, 11.9,1,1, -8.189, 10573.217, 72.956, 52515.384 18/02/17,12:50:45,12,09,2, 11.9,1,1, -8.189, 10573.243, 72.968, 52515.469 18/02/17,12:50:45,13,09,2, 11.9,1,1, -8.189, 10573.237, 72.955, 52515.469 18/02/17,12:50:45,14,09,2, 11.9,1,1, -8.189, 10573.270, 72.946, 52515.510 18/02/17,12:50:45,15,09,2, 11.9,1,1, -8.189, 10573.283, 72.945, 52515.417 18/02/17,12:50:45,16,09,2, 11.9,1,1, -8.189, 10573.289, 72.959, 52515.478 18/02/17,12:50:45,17,09,2, 11.9,1,1, -8.189, 10573.289, 72.940, 52515.494 18/02/17,12:50:45,18,09,2, 11.9,1,1, -8.189, 10573.313, 72.944, 52515.388 18/02/17,12:50:45,19,09,2, 11.9,1,1, -8.189, 10573.315, 72.936, 52515.483 18/02/17,12:50:46,00,09,2, 11.9,1,1, -8.195, 10573.314, 72.936, 52515.483 18/02/17,12:50:46,01,09,2, 11.9,1,1, -8.195, 10573.307, 72.949, 52515.415 18/02/17,12:50:46,02,09,2, 11.9,1,1, -8.195, 10573.330, 72.922, 52515.454 18/02/17,12:50:46,03,09,2, 11.9,1,1, -8.195, 10573.336, 72.913, 52515.428 18/02/17,12:50:46,04,09,2, 11.9,1,1, -8.195, 10573.363, 72.945, 52515.492 18/02/17,12:50:46,05,09,2, 11.9,1,1, -8.195, 10573.374, 72.921, 52515.545 18/02/17,12:50:46,06,09,2, 11.9,1,1, -8.195, 10573.372, 72.903, 52515.532 18/02/17,12:50:46,07,09,2, 11.9,1,1, -8.195, 10573.384, 72.934, 52515.524 18/02/17,12:50:46,08,09,2, 11.9,1,1, -8.195, 10573.374, 72.925, 52515.557 18/02/17,12:50:46,09,09,2, 11.9,1,1, -8.195, 10573.387, 72.910, 52515.472 18/02/17,12:50:46,10,09,2, 11.9,1,1, -8.195, 10573.393, 72.962, 52515.626 18/02/17,12:50:46,11,09,2, 11.9,1,1, -8.195, 10573.407, 72.926, 52515.494 18/02/17,12:50:46,12,09,2, 11.9,1,1, -8.195, 10573.379, 72.893, 52515.522 18/02/17,12:50:46,13,09,2, 11.9,1,1, -8.195, 10573.409, 72.912, 52515.518 18/02/17,12:50:46,14,09,2, 11.9,1,1, -8.195, 10573.444, 72.899, 52515.321 18/02/17,12:50:46,15,09,2, 11.9,1,1, -8.195, 10573.447, 72.886, 52515.463 18/02/17,12:50:46,16,09,2, 11.9,1,1, -8.195, 10573.451, 72.910, 52515.546 18/02/17,12:50:46,17,09,2, 11.9,1,1, -8.195, 10573.426, 72.880, 52515.453 18/02/17,12:50:46,18,09,2, 11.9,1,1, -8.195, 10573.439, 72.883, 52515.523 18/02/17,12:50:46,19,09,2, 11.9,1,1, -8.195, 10573.439, 72.911, 52515.489 18/02/17,12:50:47,00,09,2, 11.8,1,1, -8.195, 10573.431, 72.911, 52515.489 18/02/17,12:50:47,01,09,2, 11.8,1,1, -8.195, 10573.468, 72.903, 52515.480 18/02/17,12:50:47,02,09,2, 11.8,1,1, -8.195, 10573.450, 72.903, 52515.524 18/02/17,12:50:47,03,09,2, 11.8,1,1, -8.195, 10573.484, 72.905, 52515.608 18/02/17,12:50:47,04,09,2, 11.8,1,1, -8.195, 10573.462, 72.848, 52515.502 18/02/17,12:50:47,05,09,2, 11.8,1,1, -8.195, 10573.495, 72.902, 52515.538 18/02/17,12:50:47,06,09,2, 11.8,1,1, -8.195, 10573.500, 72.876, 52515.482 18/02/17,12:50:47,07,09,2, 11.8,1,1, -8.195, 10573.492, 72.867, 52515.539 18/02/17,12:50:47,08,09,2, 11.8,1,1, -8.195, 10573.527, 72.880, 52515.730 18/02/17,12:50:47,09,09,2, 11.8,1,1, -8.195, 10573.559, 72.855, 52515.364 18/02/17,12:50:47,10,09,2, 11.8,1,1, -8.195, 10573.557, 72.831, 52515.524 18/02/17,12:50:47,11,09,2, 11.8,1,1, -8.195, 10573.565, 72.863, 52515.493 18/02/17,12:50:47,12,09,2, 11.8,1,1, -8.195, 10573.553, 72.875, 52515.519 18/02/17,12:50:47,13,09,2, 11.8,1,1, -8.195, 10573.517, 72.826, 52515.580 18/02/17,12:50:47,14,09,2, 11.8,1,1, -8.195, 10573.537, 72.874, 52515.612 18/02/17,12:50:47,15,09,2, 11.8,1,1, -8.195, 10573.568, 72.872, 52515.602 18/02/17,12:50:47,16,09,2, 11.8,1,1, -8.195, 10573.532, 72.846, 52515.599 18/02/17,12:50:47,17,09,2, 11.8,1,1, -8.195, 10573.538, 72.853, 52515.534 18/02/17,12:50:47,18,09,2, 11.8,1,1, -8.195, 10573.589, 72.835, 52515.535 18/02/17,12:50:47,19,09,2, 11.8,1,1, -8.195, 10573.563, 72.821, 52515.616 18/02/17,12:50:48,00,09,2, 11.9,1,1, -8.194, 10573.556, 72.821, 52515.616 18/02/17,12:50:48,01,09,2, 11.9,1,1, -8.194, 10573.590, 72.849, 52515.643 18/02/17,12:50:48,02,09,2, 11.9,1,1, -8.194, 10573.609, 72.820, 52515.602 18/02/17,12:50:48,03,09,2, 11.9,1,1, -8.194, 10573.616, 72.823, 52515.568 18/02/17,12:50:48,04,09,2, 11.9,1,1, -8.194, 10573.611, 72.849, 52515.678 18/02/17,12:50:48,05,09,2, 11.9,1,1, -8.194, 10573.614, 72.828, 52515.537 18/02/17,12:50:48,06,09,2, 11.9,1,1, -8.194, 10573.610, 72.839, 52515.599 18/02/17,12:50:48,07,09,2, 11.9,1,1, -8.194, 10573.617, 72.823, 52515.675 18/02/17,12:50:48,08,09,2, 11.9,1,1, -8.194, 10573.621, 72.838, 52515.618 18/02/17,12:50:48,09,09,2, 11.9,1,1, -8.194, 10573.642, 72.816, 52515.677 18/02/17,12:50:48,10,09,2, 11.9,1,1, -8.194, 10573.633, 72.839, 52515.643 18/02/17,12:50:48,11,09,2, 11.9,1,1, -8.194, 10573.650, 72.784, 52515.680 18/02/17,12:50:48,12,09,2, 11.9,1,1, -8.194, 10573.648, 72.809, 52515.590 18/02/17,12:50:48,13,09,2, 11.9,1,1, -8.194, 10573.673, 72.841, 52515.695 18/02/17,12:50:48,14,09,2, 11.9,1,1, -8.194, 10573.670, 72.789, 52515.610 18/02/17,12:50:48,15,09,2, 11.9,1,1, -8.194, 10573.654, 72.817, 52515.591 18/02/17,12:50:48,16,09,2, 11.9,1,1, -8.194, 10573.673, 72.795, 52515.618 18/02/17,12:50:48,17,09,2, 11.9,1,1, -8.194, 10573.667, 72.788, 52515.673 18/02/17,12:50:48,18,09,2, 11.9,1,1, -8.194, 10573.665, 72.767, 52515.571 18/02/17,12:50:48,19,09,2, 11.9,1,1, -8.194, 10573.664, 72.773, 52515.663 18/02/17,12:50:49,00,09,2, 11.9,1,1, -8.191, 10573.657, 72.773, 52515.663 18/02/17,12:50:49,01,09,2, 11.9,1,1, -8.191, 10573.705, 72.732, 52515.537 18/02/17,12:50:49,02,09,2, 11.9,1,1, -8.191, 10573.719, 72.773, 52515.639 18/02/17,12:50:49,03,09,2, 11.9,1,1, -8.191, 10573.714, 72.738, 52515.662 18/02/17,12:50:49,04,09,2, 11.9,1,1, -8.191, 10573.701, 72.746, 52515.650 18/02/17,12:50:49,05,09,2, 11.9,1,1, -8.191, 10573.725, 72.747, 52515.615 18/02/17,12:50:49,06,09,2, 11.9,1,1, -8.191, 10573.713, 72.730, 52515.594 18/02/17,12:50:49,07,09,2, 11.9,1,1, -8.191, 10573.732, 72.735, 52515.670 18/02/17,12:50:49,08,09,2, 11.9,1,1, -8.191, 10573.722, 72.722, 52515.610 18/02/17,12:50:49,09,09,2, 11.9,1,1, -8.191, 10573.739, 72.728, 52515.598 18/02/17,12:50:49,10,09,2, 11.9,1,1, -8.191, 10573.740, 72.721, 52515.648 18/02/17,12:50:49,11,09,2, 11.9,1,1, -8.191, 10573.747, 72.749, 52515.730 18/02/17,12:50:49,12,09,2, 11.9,1,1, -8.191, 10573.738, 72.717, 52515.610 18/02/17,12:50:49,13,09,2, 11.9,1,1, -8.191, 10573.732, 72.709, 52515.715 18/02/17,12:50:49,14,09,2, 11.9,1,1, -8.191, 10573.771, 72.720, 52515.661 18/02/17,12:50:49,15,09,2, 11.9,1,1, -8.191, 10573.775, 72.681, 52515.594 18/02/17,12:50:49,16,09,2, 11.9,1,1, -8.191, 10573.757, 72.665, 52515.626 18/02/17,12:50:49,17,09,2, 11.9,1,1, -8.191, 10573.767, 72.702, 52515.756 18/02/17,12:50:49,18,09,2, 11.9,1,1, -8.191, 10573.733, 72.662, 52515.631 18/02/17,12:50:49,19,09,2, 11.9,1,1, -8.191, 10573.751, 72.659, 52515.759 18/02/17,12:50:50,00,09,2, 11.9,1,1, -8.194, 10573.748, 72.659, 52515.759 18/02/17,12:50:50,01,09,2, 11.9,1,1, -8.194, 10573.734, 72.657, 52515.668 18/02/17,12:50:50,02,09,2, 11.9,1,1, -8.194, 10573.757, 72.622, 52515.741 18/02/17,12:50:50,03,09,2, 11.9,1,1, -8.194, 10573.785, 72.658, 52515.709 18/02/17,12:50:50,04,09,2, 11.9,1,1, -8.194, 10573.791, 72.632, 52515.693 18/02/17,12:50:50,05,09,2, 11.9,1,1, -8.194, 10573.802, 72.628, 52515.701 18/02/17,12:50:50,06,09,2, 11.9,1,1, -8.194, 10573.766, 72.627, 52515.676 18/02/17,12:50:50,07,09,2, 11.9,1,1, -8.194, 10573.798, 72.625, 52515.756 18/02/17,12:50:50,08,09,2, 11.9,1,1, -8.194, 10573.790, 72.627, 52515.751 18/02/17,12:50:50,09,09,2, 11.9,1,1, -8.194, 10573.793, 72.626, 52515.769 18/02/17,12:50:50,10,09,2, 11.9,1,1, -8.194, 10573.805, 72.610, 52515.733 18/02/17,12:50:50,11,09,2, 11.9,1,1, -8.194, 10573.803, 72.645, 52515.805 18/02/17,12:50:50,12,09,2, 11.9,1,1, -8.194, 10573.837, 72.609, 52515.807 18/02/17,12:50:50,13,09,2, 11.9,1,1, -8.194, 10573.827, 72.615, 52515.793 18/02/17,12:50:50,14,09,2, 11.9,1,1, -8.194, 10573.819, 72.599, 52515.799 18/02/17,12:50:50,15,09,2, 11.9,1,1, -8.194, 10573.840, 72.585, 52515.737 18/02/17,12:50:50,16,09,2, 11.9,1,1, -8.194, 10573.820, 72.568, 52515.860 18/02/17,12:50:50,17,09,2, 11.9,1,1, -8.194, 10573.795, 72.564, 52515.849 18/02/17,12:50:50,18,09,2, 11.9,1,1, -8.194, 10573.819, 72.589, 52515.880 18/02/17,12:50:50,19,09,2, 11.9,1,1, -8.194, 10573.828, 72.549, 52515.807 18/02/17,12:50:51,00,09,2, 11.9,1,1, -8.192, 10573.823, 72.549, 52515.807 18/02/17,12:50:51,01,09,2, 11.9,1,1, -8.192, 10573.845, 72.569, 52515.801 18/02/17,12:50:51,02,09,2, 11.9,1,1, -8.192, 10573.849, 72.548, 52515.756 18/02/17,12:50:51,03,09,2, 11.9,1,1, -8.192, 10573.842, 72.549, 52515.842 18/02/17,12:50:51,04,09,2, 11.9,1,1, -8.192, 10573.864, 72.528, 52515.815 18/02/17,12:50:51,05,09,2, 11.9,1,1, -8.192, 10573.857, 72.517, 52515.788 18/02/17,12:50:51,06,09,2, 11.9,1,1, -8.192, 10573.866, 72.526, 52515.815 18/02/17,12:50:51,07,09,2, 11.9,1,1, -8.192, 10573.860, 72.524, 52515.794 18/02/17,12:50:51,08,09,2, 11.9,1,1, -8.192, 10573.877, 72.501, 52515.789 18/02/17,12:50:51,09,09,2, 11.9,1,1, -8.192, 10573.869, 72.490, 52515.830 18/02/17,12:50:51,10,09,2, 11.9,1,1, -8.192, 10573.889, 72.494, 52515.847 18/02/17,12:50:51,11,09,2, 11.9,1,1, -8.192, 10573.869, 72.496, 52515.836 18/02/17,12:50:51,12,09,2, 11.9,1,1, -8.192, 10573.856, 72.469, 52515.850 18/02/17,12:50:51,13,09,2, 11.9,1,1, -8.192, 10573.906, 72.496, 52515.872 18/02/17,12:50:51,14,09,2, 11.9,1,1, -8.192, 10573.915, 72.466, 52515.810 18/02/17,12:50:51,15,09,2, 11.9,1,1, -8.192, 10573.900, 72.458, 52515.797 18/02/17,12:50:51,16,09,2, 11.9,1,1, -8.192, 10573.902, 72.465, 52515.910 18/02/17,12:50:51,17,09,2, 11.9,1,1, -8.192, 10573.907, 72.468, 52515.874 18/02/17,12:50:51,18,09,2, 11.9,1,1, -8.192, 10573.916, 72.449, 52515.861 18/02/17,12:50:51,19,09,2, 11.9,1,1, -8.192, 10573.924, 72.456, 52515.844 18/02/17,12:50:52,00,09,2, 11.9,1,1, -8.194, 10573.924, 72.456, 52515.844 18/02/17,12:50:52,01,09,2, 11.9,1,1, -8.194, 10573.961, 72.454, 52516.136 18/02/17,12:50:52,02,09,2, 11.9,1,1, -8.194, 10573.951, 72.416, 52515.800 18/02/17,12:50:52,03,09,2, 11.9,1,1, -8.194, 10573.938, 72.415, 52515.753 18/02/17,12:50:52,04,09,2, 11.9,1,1, -8.194, 10573.923, 72.419, 52515.784 18/02/17,12:50:52,05,09,2, 11.9,1,1, -8.194, 10573.934, 72.411, 52515.774 18/02/17,12:50:52,06,09,2, 11.9,1,1, -8.194, 10573.963, 72.428, 52515.845 18/02/17,12:50:52,07,09,2, 11.9,1,1, -8.194, 10573.977, 72.424, 52515.910 18/02/17,12:50:52,08,09,2, 11.9,1,1, -8.194, 10573.988, 72.408, 52515.825 18/02/17,12:50:52,09,09,2, 11.9,1,1, -8.194, 10574.000, 72.425, 52515.908 18/02/17,12:50:52,10,09,2, 11.9,1,1, -8.194, 10573.990, 72.419, 52515.901 18/02/17,12:50:52,11,09,2, 11.9,1,1, -8.194, 10573.995, 72.398, 52515.806 18/02/17,12:50:52,12,09,2, 11.9,1,1, -8.194, 10574.022, 72.401, 52515.849 18/02/17,12:50:52,13,09,2, 11.9,1,1, -8.194, 10574.002, 72.399, 52515.836 18/02/17,12:50:52,14,09,2, 11.9,1,1, -8.194, 10574.002, 72.410, 52515.936 18/02/17,12:50:52,15,09,2, 11.9,1,1, -8.194, 10574.025, 72.396, 52515.911 18/02/17,12:50:52,16,09,2, 11.9,1,1, -8.194, 10574.053, 72.388, 52515.819 18/02/17,12:50:52,17,09,2, 11.9,1,1, -8.194, 10574.043, 72.384, 52515.938 18/02/17,12:50:52,18,09,2, 11.9,1,1, -8.194, 10574.063, 72.370, 52515.879 18/02/17,12:50:52,19,09,2, 11.9,1,1, -8.194, 10574.072, 72.346, 52515.709 18/02/17,12:50:53,00,09,2, 11.8,1,1, -8.193, 10574.065, 72.346, 52515.709 18/02/17,12:50:53,01,09,2, 11.8,1,1, -8.193, 10574.111, 72.372, 52515.929 18/02/17,12:50:53,02,09,2, 11.8,1,1, -8.193, 10574.090, 72.370, 52515.901 18/02/17,12:50:53,03,09,2, 11.8,1,1, -8.193, 10574.084, 72.368, 52515.976 18/02/17,12:50:53,04,09,2, 11.8,1,1, -8.193, 10574.083, 72.360, 52515.967 18/02/17,12:50:53,05,09,2, 11.8,1,1, -8.193, 10574.106, 72.358, 52515.977 18/02/17,12:50:53,06,09,2, 11.8,1,1, -8.193, 10574.081, 72.356, 52515.927 18/02/17,12:50:53,07,09,2, 11.8,1,1, -8.193, 10574.107, 72.354, 52515.817 18/02/17,12:50:53,08,09,2, 11.8,1,1, -8.193, 10574.133, 72.350, 52516.002 18/02/17,12:50:53,09,09,2, 11.8,1,1, -8.193, 10574.117, 72.333, 52515.953 18/02/17,12:50:53,10,09,2, 11.8,1,1, -8.193, 10574.163, 72.323, 52516.015 18/02/17,12:50:53,11,09,2, 11.8,1,1, -8.193, 10574.129, 72.319, 52515.961 18/02/17,12:50:53,12,09,2, 11.8,1,1, -8.193, 10574.131, 72.325, 52515.940 18/02/17,12:50:53,13,09,2, 11.8,1,1, -8.193, 10574.139, 72.328, 52515.892 18/02/17,12:50:53,14,09,2, 11.8,1,1, -8.193, 10574.145, 72.328, 52515.916 18/02/17,12:50:53,15,09,2, 11.8,1,1, -8.193, 10574.172, 72.312, 52515.725 18/02/17,12:50:53,16,09,2, 11.8,1,1, -8.193, 10574.156, 72.314, 52515.884 18/02/17,12:50:53,17,09,2, 11.8,1,1, -8.193, 10574.144, 72.330, 52515.980 18/02/17,12:50:53,18,09,2, 11.8,1,1, -8.193, 10574.165, 72.293, 52515.972 18/02/17,12:50:53,19,09,2, 11.8,1,1, -8.193, 10574.177, 72.318, 52515.849 18/02/17,12:50:54,00,09,2, 11.9,1,1, -8.196, 10574.174, 72.318, 52515.849 18/02/17,12:50:54,01,09,2, 11.9,1,1, -8.196, 10574.166, 72.287, 52515.909 18/02/17,12:50:54,02,09,2, 11.9,1,1, -8.196, 10574.157, 72.303, 52515.927 18/02/17,12:50:54,03,09,2, 11.9,1,1, -8.196, 10574.188, 72.281, 52515.978 18/02/17,12:50:54,04,09,2, 11.9,1,1, -8.196, 10574.200, 72.288, 52516.020 18/02/17,12:50:54,05,09,2, 11.9,1,1, -8.196, 10574.175, 72.268, 52515.965 18/02/17,12:50:54,06,09,2, 11.9,1,1, -8.196, 10574.177, 72.268, 52515.950 18/02/17,12:50:54,07,09,2, 11.9,1,1, -8.196, 10574.209, 72.256, 52515.948 18/02/17,12:50:54,08,09,2, 11.9,1,1, -8.196, 10574.204, 72.282, 52515.981 18/02/17,12:50:54,09,09,2, 11.9,1,1, -8.196, 10574.202, 72.273, 52516.044 18/02/17,12:50:54,10,09,2, 11.9,1,1, -8.196, 10574.223, 72.265, 52516.044 18/02/17,12:50:54,11,09,2, 11.9,1,1, -8.196, 10574.231, 72.260, 52516.069 18/02/17,12:50:54,12,09,2, 11.9,1,1, -8.196, 10574.237, 72.252, 52516.007 18/02/17,12:50:54,13,09,2, 11.9,1,1, -8.196, 10574.213, 72.271, 52516.022 18/02/17,12:50:54,14,09,2, 11.9,1,1, -8.196, 10574.240, 72.240, 52516.106 18/02/17,12:50:54,15,09,2, 11.9,1,1, -8.196, 10574.236, 72.240, 52516.020 18/02/17,12:50:54,16,09,2, 11.9,1,1, -8.196, 10574.240, 72.237, 52516.071 18/02/17,12:50:54,17,09,2, 11.9,1,1, -8.196, 10574.245, 72.222, 52515.956 18/02/17,12:50:54,18,09,2, 11.9,1,1, -8.196, 10574.232, 72.217, 52516.068 18/02/17,12:50:54,19,09,2, 11.9,1,1, -8.196, 10574.257, 72.236, 52516.081 18/02/17,12:50:55,00,09,2, 11.9,1,1, -8.192, 10574.249, 72.236, 52516.081 18/02/17,12:50:55,01,09,2, 11.9,1,1, -8.192, 10574.274, 72.210, 52515.964 18/02/17,12:50:55,02,09,2, 11.9,1,1, -8.192, 10574.282, 72.207, 52516.053 18/02/17,12:50:55,03,09,2, 11.9,1,1, -8.192, 10574.263, 72.188, 52516.055 18/02/17,12:50:55,04,09,2, 11.9,1,1, -8.192, 10574.260, 72.188, 52516.010 18/02/17,12:50:55,05,09,2, 11.9,1,1, -8.192, 10574.261, 72.169, 52516.036 18/02/17,12:50:55,06,09,2, 11.9,1,1, -8.192, 10574.280, 72.173, 52515.959 18/02/17,12:50:55,07,09,2, 11.9,1,1, -8.192, 10574.260, 72.141, 52515.962 18/02/17,12:50:55,08,09,2, 11.9,1,1, -8.192, 10574.269, 72.137, 52515.928 18/02/17,12:50:55,09,09,2, 11.9,1,1, -8.192, 10574.290, 72.184, 52516.036 18/02/17,12:50:55,10,09,2, 11.9,1,1, -8.192, 10574.301, 72.131, 52515.948 18/02/17,12:50:55,11,09,2, 11.9,1,1, -8.192, 10574.286, 72.127, 52515.928 18/02/17,12:50:55,12,09,2, 11.9,1,1, -8.192, 10574.290, 72.168, 52515.908 18/02/17,12:50:55,13,09,2, 11.9,1,1, -8.192, 10574.278, 72.138, 52515.950 18/02/17,12:50:55,14,09,2, 11.9,1,1, -8.192, 10574.282, 72.138, 52515.970 18/02/17,12:50:55,15,09,2, 11.9,1,1, -8.192, 10574.283, 72.138, 52516.002 18/02/17,12:50:55,16,09,2, 11.9,1,1, -8.192, 10574.285, 72.135, 52515.933 18/02/17,12:50:55,17,09,2, 11.9,1,1, -8.192, 10574.285, 72.122, 52515.952 18/02/17,12:50:55,18,09,2, 11.9,1,1, -8.192, 10574.291, 72.113, 52515.978 18/02/17,12:50:55,19,09,2, 11.9,1,1, -8.192, 10574.294, 72.102, 52515.914 18/02/17,12:50:56,00,09,2, 11.8,1,1, -8.193, 10574.291, 72.102, 52515.914 18/02/17,12:50:56,01,09,2, 11.8,1,1, -8.193, 10574.311, 72.088, 52515.989 18/02/17,12:50:56,02,09,2, 11.8,1,1, -8.193, 10574.312, 72.085, 52515.893 18/02/17,12:50:56,03,09,2, 11.8,1,1, -8.193, 10574.289, 72.093, 52515.993 18/02/17,12:50:56,04,09,2, 11.8,1,1, -8.193, 10574.298, 72.071, 52515.808 18/02/17,12:50:56,05,09,2, 11.8,1,1, -8.193, 10574.282, 72.072, 52515.968 18/02/17,12:50:56,06,09,2, 11.8,1,1, -8.193, 10574.284, 72.083, 52515.984 18/02/17,12:50:56,07,09,2, 11.8,1,1, -8.193, 10574.318, 72.095, 52515.942 18/02/17,12:50:56,08,09,2, 11.8,1,1, -8.193, 10574.317, 72.066, 52515.877 18/02/17,12:50:56,09,09,2, 11.8,1,1, -8.193, 10574.303, 72.072, 52516.007 18/02/17,12:50:56,10,09,2, 11.8,1,1, -8.193, 10574.319, 72.090, 52516.044 18/02/17,12:50:56,11,09,2, 11.8,1,1, -8.193, 10574.303, 72.050, 52516.023 18/02/17,12:50:56,12,09,2, 11.8,1,1, -8.193, 10574.337, 72.058, 52515.992 18/02/17,12:50:56,13,09,2, 11.8,1,1, -8.193, 10574.327, 72.053, 52516.033 18/02/17,12:50:56,14,09,2, 11.8,1,1, -8.193, 10574.291, 72.035, 52515.888 18/02/17,12:50:56,15,09,2, 11.8,1,1, -8.193, 10574.315, 72.034, 52515.960 18/02/17,12:50:56,16,09,2, 11.8,1,1, -8.193, 10574.307, 72.053, 52516.027 18/02/17,12:50:56,17,09,2, 11.8,1,1, -8.193, 10574.356, 72.005, 52516.040 18/02/17,12:50:56,18,09,2, 11.8,1,1, -8.193, 10574.356, 72.042, 52516.032 18/02/17,12:50:56,19,09,2, 11.8,1,1, -8.193, 10574.339, 72.032, 52515.954 18/02/17,12:50:57,00,09,2, 11.9,1,1, -8.193, 10574.332, 72.032, 52515.954 18/02/17,12:50:57,01,09,2, 11.9,1,1, -8.193, 10574.318, 72.028, 52516.026 18/02/17,12:50:57,02,09,2, 11.9,1,1, -8.193, 10574.321, 72.018, 52515.992 18/02/17,12:50:57,03,09,2, 11.9,1,1, -8.193, 10574.336, 72.007, 52515.948 18/02/17,12:50:57,04,09,2, 11.9,1,1, -8.193, 10574.324, 72.008, 52516.081 18/02/17,12:50:57,05,09,2, 11.9,1,1, -8.193, 10574.338, 72.021, 52516.154 18/02/17,12:50:57,06,09,2, 11.9,1,1, -8.193, 10574.339, 71.996, 52516.035 18/02/17,12:50:57,07,09,2, 11.9,1,1, -8.193, 10574.340, 72.011, 52516.035 18/02/17,12:50:57,08,09,2, 11.9,1,1, -8.193, 10574.337, 72.033, 52516.035 18/02/17,12:50:57,09,09,2, 11.9,1,1, -8.193, 10574.332, 71.973, 52516.063 18/02/17,12:50:57,10,09,2, 11.9,1,1, -8.193, 10574.339, 71.990, 52516.065 18/02/17,12:50:57,11,09,2, 11.9,1,1, -8.193, 10574.347, 71.979, 52516.034 18/02/17,12:50:57,12,09,2, 11.9,1,1, -8.193, 10574.353, 71.967, 52516.028 18/02/17,12:50:57,13,09,2, 11.9,1,1, -8.193, 10574.386, 72.012, 52516.115 18/02/17,12:50:57,14,09,2, 11.9,1,1, -8.193, 10574.370, 71.994, 52516.093 18/02/17,12:50:57,15,09,2, 11.9,1,1, -8.193, 10574.344, 71.946, 52515.995 18/02/17,12:50:57,16,09,2, 11.9,1,1, -8.193, 10574.353, 71.937, 52515.997 18/02/17,12:50:57,17,09,2, 11.9,1,1, -8.193, 10574.346, 71.936, 52516.041 18/02/17,12:50:57,18,09,2, 11.9,1,1, -8.193, 10574.345, 71.950, 52516.017 18/02/17,12:50:57,19,09,2, 11.9,1,1, -8.193, 10574.372, 71.957, 52516.038 18/02/17,12:50:58,00,08,2, 11.9,1,1, -8.191, 10574.366, 71.957, 52516.038 18/02/17,12:50:58,01,08,2, 11.9,1,1, -8.191, 10574.368, 71.917, 52516.035 18/02/17,12:50:58,02,08,2, 11.9,1,1, -8.191, 10574.367, 71.930, 52516.125 18/02/17,12:50:58,03,08,2, 11.9,1,1, -8.191, 10574.389, 71.943, 52516.117 18/02/17,12:50:58,04,08,2, 11.9,1,1, -8.191, 10574.359, 71.914, 52516.195 18/02/17,12:50:58,05,08,2, 11.9,1,1, -8.191, 10574.376, 71.903, 52515.970 18/02/17,12:50:58,06,08,2, 11.9,1,1, -8.191, 10574.386, 71.887, 52516.046 18/02/17,12:50:58,07,08,2, 11.9,1,1, -8.191, 10574.375, 71.889, 52516.027 18/02/17,12:50:58,08,08,2, 11.9,1,1, -8.191, 10574.368, 71.908, 52516.048 18/02/17,12:50:58,09,08,2, 11.9,1,1, -8.191, 10574.375, 71.903, 52516.085 18/02/17,12:50:58,10,08,2, 11.9,1,1, -8.191, 10574.376, 71.908, 52516.032 18/02/17,12:50:58,11,08,2, 11.9,1,1, -8.191, 10574.397, 71.887, 52516.077 18/02/17,12:50:58,12,08,2, 11.9,1,1, -8.191, 10574.396, 71.882, 52516.167 18/02/17,12:50:58,13,08,2, 11.9,1,1, -8.191, 10574.388, 71.866, 52516.125 18/02/17,12:50:58,14,08,2, 11.9,1,1, -8.191, 10574.426, 71.884, 52516.151 18/02/17,12:50:58,15,08,2, 11.9,1,1, -8.191, 10574.421, 71.887, 52516.088 18/02/17,12:50:58,16,08,2, 11.9,1,1, -8.191, 10574.384, 71.844, 52516.096 18/02/17,12:50:58,17,08,2, 11.9,1,1, -8.191, 10574.416, 71.864, 52516.102 18/02/17,12:50:58,18,08,2, 11.9,1,1, -8.191, 10574.405, 71.880, 52516.138 18/02/17,12:50:58,19,08,2, 11.9,1,1, -8.191, 10574.437, 71.852, 52516.119 18/02/17,12:50:59,00,09,2, 11.9,1,1, -8.193, 10574.433, 71.852, 52516.119 18/02/17,12:50:59,01,09,2, 11.9,1,1, -8.193, 10574.420, 71.863, 52516.131 18/02/17,12:50:59,02,09,2, 11.9,1,1, -8.193, 10574.428, 71.822, 52516.106 18/02/17,12:50:59,03,09,2, 11.9,1,1, -8.193, 10574.442, 71.861, 52516.156 18/02/17,12:50:59,04,09,2, 11.9,1,1, -8.193, 10574.447, 71.861, 52516.101 18/02/17,12:50:59,05,09,2, 11.9,1,1, -8.193, 10574.417, 71.804, 52516.070 18/02/17,12:50:59,06,09,2, 11.9,1,1, -8.193, 10574.427, 71.834, 52516.111 18/02/17,12:50:59,07,09,2, 11.9,1,1, -8.193, 10574.424, 71.818, 52516.126 18/02/17,12:50:59,08,09,2, 11.9,1,1, -8.193, 10574.448, 71.812, 52516.200 18/02/17,12:50:59,09,09,2, 11.9,1,1, -8.193, 10574.456, 71.815, 52516.147 18/02/17,12:50:59,10,09,2, 11.9,1,1, -8.193, 10574.436, 71.808, 52516.098 18/02/17,12:50:59,11,09,2, 11.9,1,1, -8.193, 10574.425, 71.810, 52516.113 18/02/17,12:50:59,12,09,2, 11.9,1,1, -8.193, 10574.444, 71.831, 52516.182 18/02/17,12:50:59,13,09,2, 11.9,1,1, -8.193, 10574.466, 71.830, 52516.165 18/02/17,12:50:59,14,09,2, 11.9,1,1, -8.193, 10574.446, 71.811, 52516.088 18/02/17,12:50:59,15,09,2, 11.9,1,1, -8.193, 10574.459, 71.814, 52516.172 18/02/17,12:50:59,16,09,2, 11.9,1,1, -8.193, 10574.462, 71.792, 52516.131 18/02/17,12:50:59,17,09,2, 11.9,1,1, -8.193, 10574.440, 71.805, 52516.105 18/02/17,12:50:59,18,09,2, 11.9,1,1, -8.193, 10574.452, 71.821, 52516.243 18/02/17,12:50:59,19,09,2, 11.9,1,1, -8.193, 10574.477, 71.794, 52516.250 18/02/17,12:51:00,00,09,2, 11.9,1,1, -8.196, 10574.474, 71.794, 52516.250 18/02/17,12:51:00,01,09,2, 11.9,1,1, -8.196, 10574.463, 71.792, 52516.086 18/02/17,12:51:00,02,09,2, 11.9,1,1, -8.196, 10574.449, 71.797, 52516.118 18/02/17,12:51:00,03,09,2, 11.9,1,1, -8.196, 10574.438, 71.736, 52516.164 18/02/17,12:51:00,04,09,2, 11.9,1,1, -8.196, 10574.447, 71.786, 52516.199 18/02/17,12:51:00,05,09,2, 11.9,1,1, -8.196, 10574.487, 71.764, 52516.205 18/02/17,12:51:00,06,09,2, 11.9,1,1, -8.196, 10574.467, 71.730, 52516.154 18/02/17,12:51:00,07,09,2, 11.9,1,1, -8.196, 10574.459, 71.769, 52516.203 18/02/17,12:51:00,08,09,2, 11.9,1,1, -8.196, 10574.482, 71.744, 52516.184 18/02/17,12:51:00,09,09,2, 11.9,1,1, -8.196, 10574.472, 71.734, 52516.120 18/02/17,12:51:00,10,09,2, 11.9,1,1, -8.196, 10574.483, 71.754, 52516.159 18/02/17,12:51:00,11,09,2, 11.9,1,1, -8.196, 10574.458, 71.740, 52516.243 18/02/17,12:51:00,12,09,2, 11.9,1,1, -8.196, 10574.460, 71.703, 52516.116 18/02/17,12:51:00,13,09,2, 11.9,1,1, -8.196, 10574.477, 71.720, 52516.212 18/02/17,12:51:00,14,09,2, 11.9,1,1, -8.196, 10574.486, 71.726, 52516.142 18/02/17,12:51:00,15,09,2, 11.9,1,1, -8.196, 10574.487, 71.666, 52516.191 18/02/17,12:51:00,16,09,2, 11.9,1,1, -8.196, 10574.465, 71.712, 52516.191 18/02/17,12:51:00,17,09,2, 11.9,1,1, -8.196, 10574.489, 71.706, 52516.288 18/02/17,12:51:00,18,09,2, 11.9,1,1, -8.196, 10574.483, 71.684, 52516.179 18/02/17,12:51:00,19,09,2, 11.9,1,1, -8.196, 10574.508, 71.697, 52516.299 18/02/17,12:51:01,00,09,2, 11.9,1,1, -8.193, 10574.499, 71.697, 52516.299 18/02/17,12:51:01,01,09,2, 11.9,1,1, -8.193, 10574.480, 71.647, 52516.050 18/02/17,12:51:01,02,09,2, 11.9,1,1, -8.193, 10574.513, 71.700, 52516.303 18/02/17,12:51:01,03,09,2, 11.9,1,1, -8.193, 10574.525, 71.675, 52516.295 18/02/17,12:51:01,04,09,2, 11.9,1,1, -8.193, 10574.527, 71.650, 52516.219 18/02/17,12:51:01,05,09,2, 11.9,1,1, -8.193, 10574.522, 71.690, 52516.301 18/02/17,12:51:01,06,09,2, 11.9,1,1, -8.193, 10574.522, 71.664, 52516.247 18/02/17,12:51:01,07,09,2, 11.9,1,1, -8.193, 10574.529, 71.619, 52516.205 18/02/17,12:51:01,08,09,2, 11.9,1,1, -8.193, 10574.510, 71.624, 52516.220 18/02/17,12:51:01,09,09,2, 11.9,1,1, -8.193, 10574.504, 71.626, 52516.237 18/02/17,12:51:01,10,09,2, 11.9,1,1, -8.193, 10574.497, 71.585, 52516.211 18/02/17,12:51:01,11,09,2, 11.9,1,1, -8.193, 10574.506, 71.628, 52516.230 18/02/17,12:51:01,12,09,2, 11.9,1,1, -8.193, 10574.528, 71.618, 52516.271 18/02/17,12:51:01,13,09,2, 11.9,1,1, -8.193, 10574.513, 71.571, 52516.299 18/02/17,12:51:01,14,09,2, 11.9,1,1, -8.193, 10574.546, 71.613, 52516.235 18/02/17,12:51:01,15,09,2, 11.9,1,1, -8.193, 10574.521, 71.583, 52516.283 18/02/17,12:51:01,16,09,2, 11.9,1,1, -8.193, 10574.502, 71.558, 52516.256 18/02/17,12:51:01,17,09,2, 11.9,1,1, -8.193, 10574.527, 71.585, 52516.266 18/02/17,12:51:01,18,09,2, 11.9,1,1, -8.193, 10574.514, 71.574, 52516.247 18/02/17,12:51:01,19,09,2, 11.9,1,1, -8.193, 10574.516, 71.532, 52516.317 18/02/17,12:51:02,00,09,2, 11.8,1,1, -8.192, 10574.508, 71.532, 52516.317 18/02/17,12:51:02,01,09,2, 11.8,1,1, -8.192, 10574.536, 71.517, 52516.210 18/02/17,12:51:02,02,09,2, 11.8,1,1, -8.192, 10574.511, 71.521, 52516.231 18/02/17,12:51:02,03,09,2, 11.8,1,1, -8.192, 10574.528, 71.519, 52516.291 18/02/17,12:51:02,04,09,2, 11.8,1,1, -8.192, 10574.541, 71.497, 52516.209 18/02/17,12:51:02,05,09,2, 11.8,1,1, -8.192, 10574.563, 71.466, 52516.286 18/02/17,12:51:02,06,09,2, 11.8,1,1, -8.192, 10574.559, 71.499, 52516.240 18/02/17,12:51:02,07,09,2, 11.8,1,1, -8.192, 10574.565, 71.474, 52516.364 18/02/17,12:51:02,08,09,2, 11.8,1,1, -8.192, 10574.579, 71.467, 52516.246 18/02/17,12:51:02,09,09,2, 11.8,1,1, -8.192, 10574.575, 71.495, 52516.351 18/02/17,12:51:02,10,09,2, 11.8,1,1, -8.192, 10574.577, 71.453, 52516.278 18/02/17,12:51:02,11,09,2, 11.8,1,1, -8.192, 10574.590, 71.473, 52516.346 18/02/17,12:51:02,12,09,2, 11.8,1,1, -8.192, 10574.635, 71.450, 52516.347 18/02/17,12:51:02,13,09,2, 11.8,1,1, -8.192, 10574.600, 71.434, 52516.273 18/02/17,12:51:02,14,09,2, 11.8,1,1, -8.192, 10574.623, 71.423, 52516.280 18/02/17,12:51:02,15,09,2, 11.8,1,1, -8.192, 10574.603, 71.432, 52516.275 18/02/17,12:51:02,16,09,2, 11.8,1,1, -8.192, 10574.627, 71.424, 52516.324 18/02/17,12:51:02,17,09,2, 11.8,1,1, -8.192, 10574.625, 71.406, 52516.305 18/02/17,12:51:02,18,09,2, 11.8,1,1, -8.192, 10574.627, 71.431, 52516.238 18/02/17,12:51:02,19,09,2, 11.8,1,1, -8.192, 10574.638, 71.376, 52516.229 18/02/17,12:51:03,00,08,2, 11.8,1,1, -8.191, 10574.633, 71.376, 52516.229 18/02/17,12:51:03,01,08,2, 11.8,1,1, -8.191, 10574.623, 71.398, 52516.262 18/02/17,12:51:03,02,08,2, 11.8,1,1, -8.191, 10574.641, 71.339, 52516.307 18/02/17,12:51:03,03,08,2, 11.8,1,1, -8.191, 10574.644, 71.373, 52516.568 18/02/17,12:51:03,04,08,2, 11.8,1,1, -8.191, 10574.716, 71.363, 52516.294 18/02/17,12:51:03,05,08,2, 11.8,1,1, -8.191, 10574.636, 71.343, 52516.333 18/02/17,12:51:03,06,08,2, 11.8,1,1, -8.191, 10574.671, 71.335, 52516.301 18/02/17,12:51:03,07,08,2, 11.8,1,1, -8.191, 10574.723, 71.331, 52516.308 18/02/17,12:51:03,08,08,2, 11.8,1,1, -8.191, 10574.669, 71.297, 52516.217 18/02/17,12:51:03,09,08,2, 11.8,1,1, -8.191, 10574.667, 71.307, 52516.307 18/02/17,12:51:03,10,08,2, 11.8,1,1, -8.191, 10574.694, 71.288, 52516.299 18/02/17,12:51:03,11,08,2, 11.8,1,1, -8.191, 10574.670, 71.258, 52516.276 18/02/17,12:51:03,12,08,2, 11.8,1,1, -8.191, 10574.705, 71.267, 52516.313 18/02/17,12:51:03,13,08,2, 11.8,1,1, -8.191, 10574.738, 71.270, 52516.235 18/02/17,12:51:03,14,08,2, 11.8,1,1, -8.191, 10574.676, 71.258, 52516.322 18/02/17,12:51:03,15,08,2, 11.8,1,1, -8.191, 10574.715, 71.256, 52516.336 18/02/17,12:51:03,16,08,2, 11.8,1,1, -8.191, 10574.751, 71.220, 52516.343 18/02/17,12:51:03,17,08,2, 11.8,1,1, -8.191, 10574.756, 71.241, 52516.264 18/02/17,12:51:03,18,08,2, 11.8,1,1, -8.191, 10574.740, 71.238, 52516.315 18/02/17,12:51:03,19,08,2, 11.8,1,1, -8.191, 10574.732, 71.228, 52516.345 18/02/17,12:51:04,00,08,2, 11.8,1,1, -8.192, 10574.725, 71.228, 52516.345 18/02/17,12:51:04,01,08,2, 11.8,1,1, -8.192, 10574.751, 71.232, 52516.346 18/02/17,12:51:04,02,08,2, 11.8,1,1, -8.192, 10574.759, 71.232, 52516.327 18/02/17,12:51:04,03,08,2, 11.8,1,1, -8.192, 10574.760, 71.199, 52516.373 18/02/17,12:51:04,04,08,2, 11.8,1,1, -8.192, 10574.782, 71.243, 52516.343 18/02/17,12:51:04,05,08,2, 11.8,1,1, -8.192, 10574.788, 71.215, 52516.336 18/02/17,12:51:04,06,08,2, 11.8,1,1, -8.192, 10574.761, 71.192, 52516.299 18/02/17,12:51:04,07,08,2, 11.8,1,1, -8.192, 10574.800, 71.206, 52516.288 18/02/17,12:51:04,08,08,2, 11.8,1,1, -8.192, 10574.813, 71.171, 52516.285 18/02/17,12:51:04,09,08,2, 11.8,1,1, -8.192, 10574.783, 71.145, 52516.361 18/02/17,12:51:04,10,08,2, 11.8,1,1, -8.192, 10574.797, 71.159, 52516.325 18/02/17,12:51:04,11,08,2, 11.8,1,1, -8.192, 10574.792, 71.148, 52516.333 18/02/17,12:51:04,12,08,2, 11.8,1,1, -8.192, 10574.823, 71.158, 52516.376 18/02/17,12:51:04,13,08,2, 11.8,1,1, -8.192, 10574.820, 71.146, 52516.368 18/02/17,12:51:04,14,08,2, 11.8,1,1, -8.192, 10574.861, 71.161, 52516.396 18/02/17,12:51:04,15,08,2, 11.8,1,1, -8.192, 10574.849, 71.122, 52516.352 18/02/17,12:51:04,16,08,2, 11.8,1,1, -8.192, 10574.854, 71.149, 52516.345 18/02/17,12:51:04,17,08,2, 11.8,1,1, -8.192, 10574.853, 71.148, 52516.348 18/02/17,12:51:04,18,08,2, 11.8,1,1, -8.192, 10574.853, 71.126, 52516.380 18/02/17,12:51:04,19,08,2, 11.8,1,1, -8.192, 10574.870, 71.146, 52516.398 18/02/17,12:51:05,00,08,2, 11.8,1,1, -8.192, 10574.867, 71.146, 52516.398 18/02/17,12:51:05,01,08,2, 11.8,1,1, -8.192, 10574.859, 71.102, 52516.410 18/02/17,12:51:05,02,08,2, 11.8,1,1, -8.192, 10574.880, 71.115, 52516.393 18/02/17,12:51:05,03,08,2, 11.8,1,1, -8.192, 10574.903, 71.095, 52516.320 18/02/17,12:51:05,04,08,2, 11.8,1,1, -8.192, 10574.898, 71.073, 52516.302 18/02/17,12:51:05,05,08,2, 11.8,1,1, -8.192, 10574.894, 71.130, 52516.384 18/02/17,12:51:05,06,08,2, 11.8,1,1, -8.192, 10574.912, 71.055, 52516.356 18/02/17,12:51:05,07,08,2, 11.8,1,1, -8.192, 10574.898, 71.067, 52516.364 18/02/17,12:51:05,08,08,2, 11.8,1,1, -8.192, 10574.915, 71.077, 52516.335 18/02/17,12:51:05,09,08,2, 11.8,1,1, -8.192, 10574.931, 71.067, 52516.427 18/02/17,12:51:05,10,08,2, 11.8,1,1, -8.192, 10574.913, 71.046, 52516.414 18/02/17,12:51:05,11,08,2, 11.8,1,1, -8.192, 10574.942, 71.049, 52516.324 18/02/17,12:51:05,12,08,2, 11.8,1,1, -8.192, 10574.941, 71.058, 52516.344 18/02/17,12:51:05,13,08,2, 11.8,1,1, -8.192, 10574.921, 71.031, 52516.305 18/02/17,12:51:05,14,08,2, 11.8,1,1, -8.192, 10574.951, 71.040, 52516.402 18/02/17,12:51:05,15,08,2, 11.8,1,1, -8.192, 10574.947, 71.030, 52516.388 18/02/17,12:51:05,16,08,2, 11.8,1,1, -8.192, 10574.943, 71.013, 52516.377 18/02/17,12:51:05,17,08,2, 11.8,1,1, -8.192, 10574.950, 71.039, 52516.429 18/02/17,12:51:05,18,08,2, 11.8,1,1, -8.192, 10574.978, 71.014, 52516.443 18/02/17,12:51:05,19,08,2, 11.8,1,1, -8.192, 10574.962, 70.985, 52516.332 18/02/17,12:51:06,00,08,2, 11.9,1,1, -8.195, 10574.958, 70.985, 52516.332 18/02/17,12:51:06,01,08,2, 11.9,1,1, -8.195, 10574.976, 71.004, 52516.394 18/02/17,12:51:06,02,08,2, 11.9,1,1, -8.195, 10574.967, 71.014, 52516.490 18/02/17,12:51:06,03,08,2, 11.9,1,1, -8.195, 10574.968, 70.993, 52516.299 18/02/17,12:51:06,04,08,2, 11.9,1,1, -8.195, 10574.991, 70.960, 52516.374 18/02/17,12:51:06,05,08,2, 11.9,1,1, -8.195, 10574.978, 70.982, 52516.435 18/02/17,12:51:06,06,08,2, 11.9,1,1, -8.195, 10575.002, 70.999, 52516.413 18/02/17,12:51:06,07,08,2, 11.9,1,1, -8.195, 10574.989, 70.974, 52516.450 18/02/17,12:51:06,08,08,2, 11.9,1,1, -8.195, 10574.989, 70.948, 52516.410 18/02/17,12:51:06,09,08,2, 11.9,1,1, -8.195, 10574.971, 70.947, 52516.421 18/02/17,12:51:06,10,08,2, 11.9,1,1, -8.195, 10575.013, 70.949, 52516.405 18/02/17,12:51:06,11,08,2, 11.9,1,1, -8.195, 10574.993, 70.946, 52516.461 18/02/17,12:51:06,12,08,2, 11.9,1,1, -8.195, 10575.001, 70.971, 52516.434 18/02/17,12:51:06,13,08,2, 11.9,1,1, -8.195, 10574.999, 70.916, 52516.386 18/02/17,12:51:06,14,08,2, 11.9,1,1, -8.195, 10574.981, 70.924, 52516.459 18/02/17,12:51:06,15,08,2, 11.9,1,1, -8.195, 10575.015, 70.994, 52516.437 18/02/17,12:51:06,16,08,2, 11.9,1,1, -8.195, 10575.003, 70.911, 52516.432 18/02/17,12:51:06,17,08,2, 11.9,1,1, -8.195, 10575.018, 70.908, 52516.358 18/02/17,12:51:06,18,08,2, 11.9,1,1, -8.195, 10575.001, 70.937, 52516.442 18/02/17,12:51:06,19,08,2, 11.9,1,1, -8.195, 10574.992, 70.901, 52516.396 18/02/17,12:51:07,00,08,2, 11.8,1,1, -8.192, 10574.992, 70.901, 52516.396 18/02/17,12:51:07,01,08,2, 11.8,1,1, -8.192, 10575.024, 70.922, 52516.397 18/02/17,12:51:07,02,08,2, 11.8,1,1, -8.192, 10574.995, 70.905, 52516.476 18/02/17,12:51:07,03,08,2, 11.8,1,1, -8.192, 10575.000, 70.913, 52516.432 18/02/17,12:51:07,04,08,2, 11.8,1,1, -8.192, 10575.031, 70.929, 52516.449 18/02/17,12:51:07,05,08,2, 11.8,1,1, -8.192, 10574.997, 70.891, 52516.550 18/02/17,12:51:07,06,08,2, 11.8,1,1, -8.192, 10575.015, 70.897, 52516.491 18/02/17,12:51:07,07,08,2, 11.8,1,1, -8.192, 10575.011, 70.900, 52516.430 18/02/17,12:51:07,08,08,2, 11.8,1,1, -8.192, 10575.012, 70.887, 52516.473 18/02/17,12:51:07,09,08,2, 11.8,1,1, -8.192, 10575.020, 70.839, 52516.446 18/02/17,12:51:07,10,08,2, 11.8,1,1, -8.192, 10575.005, 70.877, 52516.413 18/02/17,12:51:07,11,08,2, 11.8,1,1, -8.192, 10574.992, 70.881, 52516.501 18/02/17,12:51:07,12,08,2, 11.8,1,1, -8.192, 10575.023, 70.890, 52516.408 18/02/17,12:51:07,13,08,2, 11.8,1,1, -8.192, 10575.018, 70.873, 52516.437 18/02/17,12:51:07,14,08,2, 11.8,1,1, -8.192, 10574.999, 70.865, 52516.488 18/02/17,12:51:07,15,08,2, 11.8,1,1, -8.192, 10575.010, 70.861, 52516.467 18/02/17,12:51:07,16,08,2, 11.8,1,1, -8.192, 10575.045, 70.856, 52516.552 18/02/17,12:51:07,17,08,2, 11.8,1,1, -8.192, 10575.029, 70.836, 52516.470 18/02/17,12:51:07,18,08,2, 11.8,1,1, -8.192, 10575.021, 70.852, 52516.413 18/02/17,12:51:07,19,08,2, 11.8,1,1, -8.192, 10575.027, 70.860, 52516.554 18/02/17,12:51:08,00,08,2, 11.9,1,1, -8.189, 10575.025, 70.860, 52516.554 18/02/17,12:51:08,01,08,2, 11.9,1,1, -8.189, 10575.068, 70.822, 52516.311 18/02/17,12:51:08,02,08,2, 11.9,1,1, -8.189, 10575.061, 70.830, 52516.446 18/02/17,12:51:08,03,08,2, 11.9,1,1, -8.189, 10575.023, 70.810, 52516.478 18/02/17,12:51:08,04,08,2, 11.9,1,1, -8.189, 10575.034, 70.828, 52516.545 18/02/17,12:51:08,05,08,2, 11.9,1,1, -8.189, 10575.023, 70.831, 52516.569 18/02/17,12:51:08,06,08,2, 11.9,1,1, -8.189, 10575.009, 70.794, 52516.504 18/02/17,12:51:08,07,08,2, 11.9,1,1, -8.189, 10575.020, 70.800, 52516.568 18/02/17,12:51:08,08,08,2, 11.9,1,1, -8.189, 10575.034, 70.812, 52516.540 18/02/17,12:51:08,09,08,2, 11.9,1,1, -8.189, 10575.016, 70.783, 52516.470 18/02/17,12:51:08,10,08,2, 11.9,1,1, -8.189, 10575.049, 70.809, 52516.542 18/02/17,12:51:08,11,08,2, 11.9,1,1, -8.189, 10575.038, 70.785, 52516.546 18/02/17,12:51:08,12,08,2, 11.9,1,1, -8.189, 10575.034, 70.757, 52516.556 18/02/17,12:51:08,13,08,2, 11.9,1,1, -8.189, 10575.044, 70.767, 52516.588 18/02/17,12:51:08,14,08,2, 11.9,1,1, -8.189, 10575.029, 70.780, 52516.645 18/02/17,12:51:08,15,08,2, 11.9,1,1, -8.189, 10575.004, 70.753, 52516.563 18/02/17,12:51:08,16,08,2, 11.9,1,1, -8.189, 10575.049, 70.747, 52516.591 18/02/17,12:51:08,17,08,2, 11.9,1,1, -8.189, 10575.052, 70.743, 52516.551 18/02/17,12:51:08,18,08,2, 11.9,1,1, -8.189, 10575.012, 70.729, 52516.482 18/02/17,12:51:08,19,08,2, 11.9,1,1, -8.189, 10575.021, 70.745, 52516.556 18/02/17,12:51:09,00,08,2, 11.8,1,1, -8.194, 10575.017, 70.745, 52516.556 18/02/17,12:51:09,01,08,2, 11.8,1,1, -8.194, 10575.038, 70.703, 52516.577 18/02/17,12:51:09,02,08,2, 11.8,1,1, -8.194, 10575.021, 70.723, 52516.595 18/02/17,12:51:09,03,08,2, 11.8,1,1, -8.194, 10575.029, 70.697, 52516.517 18/02/17,12:51:09,04,08,2, 11.8,1,1, -8.194, 10575.001, 70.704, 52516.475 18/02/17,12:51:09,05,08,2, 11.8,1,1, -8.194, 10575.017, 70.706, 52516.565 18/02/17,12:51:09,06,08,2, 11.8,1,1, -8.194, 10575.040, 70.682, 52516.487 18/02/17,12:51:09,07,08,2, 11.8,1,1, -8.194, 10575.014, 70.688, 52516.565 18/02/17,12:51:09,08,08,2, 11.8,1,1, -8.194, 10575.065, 70.695, 52516.579 18/02/17,12:51:09,09,08,2, 11.8,1,1, -8.194, 10575.039, 70.684, 52516.563 18/02/17,12:51:09,10,08,2, 11.8,1,1, -8.194, 10575.024, 70.677, 52516.592 18/02/17,12:51:09,11,08,2, 11.8,1,1, -8.194, 10575.045, 70.692, 52516.629 18/02/17,12:51:09,12,08,2, 11.8,1,1, -8.194, 10575.063, 70.653, 52516.590 18/02/17,12:51:09,13,08,2, 11.8,1,1, -8.194, 10575.038, 70.633, 52516.616 18/02/17,12:51:09,14,08,2, 11.8,1,1, -8.194, 10575.081, 70.670, 52516.688 18/02/17,12:51:09,15,08,2, 11.8,1,1, -8.194, 10575.080, 70.652, 52516.630 18/02/17,12:51:09,16,08,2, 11.8,1,1, -8.194, 10575.077, 70.623, 52516.566 18/02/17,12:51:09,17,08,2, 11.8,1,1, -8.194, 10575.080, 70.636, 52516.590 18/02/17,12:51:09,18,08,2, 11.8,1,1, -8.194, 10575.071, 70.640, 52516.611 18/02/17,12:51:09,19,08,2, 11.8,1,1, -8.194, 10575.078, 70.602, 52516.549 18/02/17,12:51:10,00,08,2, 11.9,1,1, -8.194, 10575.075, 70.602, 52516.549 18/02/17,12:51:10,01,08,2, 11.9,1,1, -8.194, 10575.085, 70.600, 52516.541 18/02/17,12:51:10,02,08,2, 11.9,1,1, -8.194, 10575.054, 70.594, 52516.613 18/02/17,12:51:10,03,08,2, 11.9,1,1, -8.194, 10575.091, 70.591, 52516.674 18/02/17,12:51:10,04,08,2, 11.9,1,1, -8.194, 10575.089, 70.580, 52516.638 18/02/17,12:51:10,05,08,2, 11.9,1,1, -8.194, 10575.078, 70.582, 52516.639 18/02/17,12:51:10,06,08,2, 11.9,1,1, -8.194, 10575.103, 70.586, 52516.627 18/02/17,12:51:10,07,08,2, 11.9,1,1, -8.194, 10575.097, 70.566, 52516.558 18/02/17,12:51:10,08,08,2, 11.9,1,1, -8.194, 10575.127, 70.545, 52516.613 18/02/17,12:51:10,09,08,2, 11.9,1,1, -8.194, 10575.105, 70.574, 52516.631 18/02/17,12:51:10,10,08,2, 11.9,1,1, -8.194, 10575.107, 70.546, 52516.657 18/02/17,12:51:10,11,08,2, 11.9,1,1, -8.194, 10575.108, 70.535, 52516.542 18/02/17,12:51:10,12,08,2, 11.9,1,1, -8.194, 10575.121, 70.575, 52516.681 18/02/17,12:51:10,13,08,2, 11.9,1,1, -8.194, 10575.140, 70.531, 52516.640 18/02/17,12:51:10,14,08,2, 11.9,1,1, -8.194, 10575.135, 70.547, 52516.681 18/02/17,12:51:10,15,08,2, 11.9,1,1, -8.194, 10575.154, 70.550, 52516.656 18/02/17,12:51:10,16,08,2, 11.9,1,1, -8.194, 10575.121, 70.513, 52516.596 18/02/17,12:51:10,17,08,2, 11.9,1,1, -8.194, 10575.150, 70.509, 52516.686 18/02/17,12:51:10,18,08,2, 11.9,1,1, -8.194, 10575.170, 70.551, 52516.711 18/02/17,12:51:10,19,08,2, 11.9,1,1, -8.194, 10575.184, 70.524, 52516.664 18/02/17,12:51:11,00,08,2, 11.9,1,1, -8.193, 10575.184, 70.524, 52516.664 18/02/17,12:51:11,01,08,2, 11.9,1,1, -8.193, 10575.186, 70.513, 52516.670 18/02/17,12:51:11,02,08,2, 11.9,1,1, -8.193, 10575.176, 70.498, 52516.648 18/02/17,12:51:11,03,08,2, 11.9,1,1, -8.193, 10575.164, 70.489, 52516.580 18/02/17,12:51:11,04,08,2, 11.9,1,1, -8.193, 10575.191, 70.503, 52516.693 18/02/17,12:51:11,05,08,2, 11.9,1,1, -8.193, 10575.199, 70.473, 52516.595 18/02/17,12:51:11,06,08,2, 11.9,1,1, -8.193, 10575.179, 70.459, 52516.552 18/02/17,12:51:11,07,08,2, 11.9,1,1, -8.193, 10575.177, 70.503, 52516.601 18/02/17,12:51:11,08,08,2, 11.9,1,1, -8.193, 10575.190, 70.462, 52516.593 18/02/17,12:51:11,09,08,2, 11.9,1,1, -8.193, 10575.185, 70.457, 52516.631 18/02/17,12:51:11,10,08,2, 11.9,1,1, -8.193, 10575.200, 70.463, 52516.665 18/02/17,12:51:11,11,08,2, 11.9,1,1, -8.193, 10575.204, 70.442, 52516.579 18/02/17,12:51:11,12,08,2, 11.9,1,1, -8.193, 10575.190, 70.435, 52516.607 18/02/17,12:51:11,13,08,2, 11.9,1,1, -8.193, 10575.223, 70.418, 52516.601 18/02/17,12:51:11,14,08,2, 11.9,1,1, -8.193, 10575.187, 70.438, 52516.682 18/02/17,12:51:11,15,08,2, 11.9,1,1, -8.193, 10575.203, 70.420, 52516.502 18/02/17,12:51:11,16,08,2, 11.9,1,1, -8.193, 10575.230, 70.421, 52516.696 18/02/17,12:51:11,17,08,2, 11.9,1,1, -8.193, 10575.247, 70.404, 52516.595 18/02/17,12:51:11,18,08,2, 11.9,1,1, -8.193, 10575.252, 70.461, 52516.721 18/02/17,12:51:11,19,08,2, 11.9,1,1, -8.193, 10575.271, 70.431, 52516.647 18/02/17,12:51:12,00,08,2, 11.8,1,1, -8.193, 10575.267, 70.431, 52516.647 18/02/17,12:51:12,01,08,2, 11.8,1,1, -8.193, 10575.277, 70.410, 52516.633 18/02/17,12:51:12,02,08,2, 11.8,1,1, -8.193, 10575.259, 70.403, 52516.642 18/02/17,12:51:12,03,08,2, 11.8,1,1, -8.193, 10575.270, 70.366, 52516.684 18/02/17,12:51:12,04,08,2, 11.8,1,1, -8.193, 10575.251, 70.399, 52516.651 18/02/17,12:51:12,05,08,2, 11.8,1,1, -8.193, 10575.262, 70.403, 52516.676 18/02/17,12:51:12,06,08,2, 11.8,1,1, -8.193, 10575.247, 70.373, 52516.679 18/02/17,12:51:12,07,08,2, 11.8,1,1, -8.193, 10575.290, 70.394, 52516.701 18/02/17,12:51:12,08,08,2, 11.8,1,1, -8.193, 10575.258, 70.388, 52516.697 18/02/17,12:51:12,09,08,2, 11.8,1,1, -8.193, 10575.241, 70.368, 52516.698 18/02/17,12:51:12,10,08,2, 11.8,1,1, -8.193, 10575.286, 70.372, 52516.686 18/02/17,12:51:12,11,08,2, 11.8,1,1, -8.193, 10575.239, 70.364, 52516.732 18/02/17,12:51:12,12,08,2, 11.8,1,1, -8.193, 10575.255, 70.376, 52516.735 18/02/17,12:51:12,13,08,2, 11.8,1,1, -8.193, 10575.248, 70.375, 52516.714 18/02/17,12:51:12,14,08,2, 11.8,1,1, -8.193, 10575.273, 70.350, 52516.645 18/02/17,12:51:12,15,08,2, 11.8,1,1, -8.193, 10575.267, 70.324, 52516.599 18/02/17,12:51:12,16,08,2, 11.8,1,1, -8.193, 10575.238, 70.349, 52516.767 18/02/17,12:51:12,17,08,2, 11.8,1,1, -8.193, 10575.270, 70.340, 52516.775 18/02/17,12:51:12,18,08,2, 11.8,1,1, -8.193, 10575.264, 70.307, 52516.661 18/02/17,12:51:12,19,08,2, 11.8,1,1, -8.193, 10575.259, 70.329, 52516.648 18/02/17,12:51:13,00,08,2, 11.9,1,1, -8.193, 10575.259, 70.329, 52516.648 18/02/17,12:51:13,01,08,2, 11.9,1,1, -8.193, 10575.238, 70.302, 52516.762 18/02/17,12:51:13,02,08,2, 11.9,1,1, -8.193, 10575.295, 70.313, 52516.782 18/02/17,12:51:13,03,08,2, 11.9,1,1, -8.193, 10575.283, 70.332, 52516.686 18/02/17,12:51:13,04,08,2, 11.9,1,1, -8.193, 10575.288, 70.275, 52516.675 18/02/17,12:51:13,05,08,2, 11.9,1,1, -8.193, 10575.250, 70.321, 52516.743 18/02/17,12:51:13,06,08,2, 11.9,1,1, -8.193, 10575.280, 70.319, 52516.782 18/02/17,12:51:13,07,08,2, 11.9,1,1, -8.193, 10575.282, 70.283, 52516.708 18/02/17,12:51:13,08,08,2, 11.9,1,1, -8.193, 10575.289, 70.321, 52516.699 18/02/17,12:51:13,09,08,2, 11.9,1,1, -8.193, 10575.272, 70.308, 52516.781 18/02/17,12:51:13,10,08,2, 11.9,1,1, -8.193, 10575.280, 70.284, 52516.687 18/02/17,12:51:13,11,08,2, 11.9,1,1, -8.193, 10575.293, 70.299, 52516.674 18/02/17,12:51:13,12,08,2, 11.9,1,1, -8.193, 10575.312, 70.286, 52516.765 18/02/17,12:51:13,13,08,2, 11.9,1,1, -8.193, 10575.319, 70.271, 52516.705 18/02/17,12:51:13,14,08,2, 11.9,1,1, -8.193, 10575.277, 70.275, 52516.689 18/02/17,12:51:13,15,08,2, 11.9,1,1, -8.193, 10575.298, 70.256, 52516.707 18/02/17,12:51:13,16,08,2, 11.9,1,1, -8.193, 10575.292, 70.271, 52516.773 18/02/17,12:51:13,17,08,2, 11.9,1,1, -8.193, 10575.311, 70.274, 52516.747 18/02/17,12:51:13,18,08,2, 11.9,1,1, -8.193, 10575.307, 70.271, 52516.778 18/02/17,12:51:13,19,08,2, 11.9,1,1, -8.193, 10575.295, 70.247, 52516.814 18/02/17,12:51:14,00,08,2, 11.8,1,1, -8.189, 10575.292, 70.247, 52516.814 18/02/17,12:51:14,01,08,2, 11.8,1,1, -8.189, 10575.323, 70.260, 52516.971 18/02/17,12:51:14,02,08,2, 11.8,1,1, -8.189, 10575.298, 70.219, 52516.736 18/02/17,12:51:14,03,08,2, 11.8,1,1, -8.189, 10575.287, 70.264, 52516.676 18/02/17,12:51:14,04,08,2, 11.8,1,1, -8.189, 10575.282, 70.193, 52516.636 18/02/17,12:51:14,05,08,2, 11.8,1,1, -8.189, 10575.292, 70.233, 52516.763 18/02/17,12:51:14,06,08,2, 11.8,1,1, -8.189, 10575.320, 70.227, 52516.704 18/02/17,12:51:14,07,08,2, 11.8,1,1, -8.189, 10575.312, 70.210, 52516.707 18/02/17,12:51:14,08,08,2, 11.8,1,1, -8.189, 10575.330, 70.194, 52516.720 18/02/17,12:51:14,09,08,2, 11.8,1,1, -8.189, 10575.344, 70.229, 52516.783 18/02/17,12:51:14,10,08,2, 11.8,1,1, -8.189, 10575.309, 70.204, 52516.750 18/02/17,12:51:14,11,08,2, 11.8,1,1, -8.189, 10575.296, 70.191, 52516.746 18/02/17,12:51:14,12,08,2, 11.8,1,1, -8.189, 10575.322, 70.211, 52516.738 18/02/17,12:51:14,13,08,2, 11.8,1,1, -8.189, 10575.291, 70.180, 52516.759 18/02/17,12:51:14,14,08,2, 11.8,1,1, -8.189, 10575.294, 70.205, 52516.831 18/02/17,12:51:14,15,08,2, 11.8,1,1, -8.189, 10575.321, 70.205, 52516.837 18/02/17,12:51:14,16,08,2, 11.8,1,1, -8.189, 10575.305, 70.177, 52516.770 18/02/17,12:51:14,17,08,2, 11.8,1,1, -8.189, 10575.294, 70.182, 52516.713 18/02/17,12:51:14,18,08,2, 11.8,1,1, -8.189, 10575.311, 70.195, 52516.741 18/02/17,12:51:14,19,08,2, 11.8,1,1, -8.189, 10575.291, 70.170, 52516.748 18/02/17,12:51:15,00,08,2, 11.8,1,1, -8.189, 10575.284, 70.170, 52516.748 18/02/17,12:51:15,01,08,2, 11.8,1,1, -8.189, 10575.329, 70.186, 52516.900 18/02/17,12:51:15,02,08,2, 11.8,1,1, -8.189, 10575.303, 70.166, 52516.834 18/02/17,12:51:15,03,08,2, 11.8,1,1, -8.189, 10575.315, 70.186, 52516.760 18/02/17,12:51:15,04,08,2, 11.8,1,1, -8.189, 10575.297, 70.200, 52516.808 18/02/17,12:51:15,05,08,2, 11.8,1,1, -8.189, 10575.312, 70.165, 52516.745 18/02/17,12:51:15,06,08,2, 11.8,1,1, -8.189, 10575.337, 70.204, 52516.830 18/02/17,12:51:15,07,08,2, 11.8,1,1, -8.189, 10575.295, 70.192, 52516.796 18/02/17,12:51:15,08,08,2, 11.8,1,1, -8.189, 10575.285, 70.152, 52516.773 18/02/17,12:51:15,09,08,2, 11.8,1,1, -8.189, 10575.291, 70.166, 52516.865 18/02/17,12:51:15,10,08,2, 11.8,1,1, -8.189, 10575.311, 70.165, 52516.817 18/02/17,12:51:15,11,08,2, 11.8,1,1, -8.189, 10575.283, 70.156, 52516.786 18/02/17,12:51:15,12,08,2, 11.8,1,1, -8.189, 10575.310, 70.152, 52516.847 18/02/17,12:51:15,13,08,2, 11.8,1,1, -8.189, 10575.273, 70.150, 52516.777 18/02/17,12:51:15,14,08,2, 11.8,1,1, -8.189, 10575.275, 70.144, 52516.750 18/02/17,12:51:15,15,08,2, 11.8,1,1, -8.189, 10575.295, 70.162, 52516.794 18/02/17,12:51:15,16,08,2, 11.8,1,1, -8.189, 10575.310, 70.172, 52516.884 18/02/17,12:51:15,17,08,2, 11.8,1,1, -8.189, 10575.260, 70.127, 52516.803 18/02/17,12:51:15,18,08,2, 11.8,1,1, -8.189, 10575.277, 70.143, 52516.874 18/02/17,12:51:15,19,08,2, 11.8,1,1, -8.189, 10575.272, 70.114, 52516.773 18/02/17,12:51:16,00,08,2, 11.9,1,1, -8.194, 10575.267, 70.114, 52516.773 18/02/17,12:51:16,01,08,2, 11.9,1,1, -8.194, 10575.303, 70.130, 52516.862 18/02/17,12:51:16,02,08,2, 11.9,1,1, -8.194, 10575.297, 70.131, 52516.808 18/02/17,12:51:16,03,08,2, 11.9,1,1, -8.194, 10575.270, 70.096, 52516.800 18/02/17,12:51:16,04,08,2, 11.9,1,1, -8.194, 10575.277, 70.124, 52516.888 18/02/17,12:51:16,05,08,2, 11.9,1,1, -8.194, 10575.263, 70.106, 52516.826 18/02/17,12:51:16,06,08,2, 11.9,1,1, -8.194, 10575.247, 70.092, 52516.829 18/02/17,12:51:16,07,08,2, 11.9,1,1, -8.194, 10575.282, 70.133, 52516.913 18/02/17,12:51:16,08,08,2, 11.9,1,1, -8.194, 10575.268, 70.130, 52516.870 18/02/17,12:51:16,09,08,2, 11.9,1,1, -8.194, 10575.290, 70.083, 52516.820 18/02/17,12:51:16,10,08,2, 11.9,1,1, -8.194, 10575.269, 70.123, 52516.848 18/02/17,12:51:16,11,08,2, 11.9,1,1, -8.194, 10575.267, 70.098, 52516.813 18/02/17,12:51:16,12,08,2, 11.9,1,1, -8.194, 10575.249, 70.078, 52516.885 18/02/17,12:51:16,13,08,2, 11.9,1,1, -8.194, 10575.254, 70.104, 52516.954 18/02/17,12:51:16,14,08,2, 11.9,1,1, -8.194, 10575.276, 70.081, 52516.920 18/02/17,12:51:16,15,08,2, 11.9,1,1, -8.194, 10575.251, 70.068, 52516.912 18/02/17,12:51:16,16,08,2, 11.9,1,1, -8.194, 10575.246, 70.113, 52516.862 18/02/17,12:51:16,17,08,2, 11.9,1,1, -8.194, 10575.249, 70.081, 52516.885 18/02/17,12:51:16,18,08,2, 11.9,1,1, -8.194, 10575.268, 70.061, 52516.892 18/02/17,12:51:16,19,08,2, 11.9,1,1, -8.194, 10575.242, 70.057, 52516.887 18/02/17,12:51:17,00,08,2, 11.9,1,1, -8.192, 10575.242, 70.057, 52516.887 18/02/17,12:51:17,01,08,2, 11.9,1,1, -8.192, 10575.249, 70.064, 52516.940 18/02/17,12:51:17,02,08,2, 11.9,1,1, -8.192, 10575.265, 70.065, 52516.929 18/02/17,12:51:17,03,08,2, 11.9,1,1, -8.192, 10575.237, 70.043, 52516.907 18/02/17,12:51:17,04,08,2, 11.9,1,1, -8.192, 10575.244, 70.042, 52516.891 18/02/17,12:51:17,05,08,2, 11.9,1,1, -8.192, 10575.250, 70.061, 52516.920 18/02/17,12:51:17,06,08,2, 11.9,1,1, -8.192, 10575.221, 70.015, 52516.852 18/02/17,12:51:17,07,08,2, 11.9,1,1, -8.192, 10575.259, 70.011, 52516.899 18/02/17,12:51:17,08,08,2, 11.9,1,1, -8.192, 10575.241, 70.048, 52516.901 18/02/17,12:51:17,09,08,2, 11.9,1,1, -8.192, 10575.241, 70.017, 52516.905 18/02/17,12:51:17,10,08,2, 11.9,1,1, -8.192, 10575.253, 70.036, 52516.916 18/02/17,12:51:17,11,08,2, 11.9,1,1, -8.192, 10575.232, 70.030, 52516.950 18/02/17,12:51:17,12,08,2, 11.9,1,1, -8.192, 10575.235, 70.007, 52516.903 18/02/17,12:51:17,13,08,2, 11.9,1,1, -8.192, 10575.230, 70.021, 52516.910 18/02/17,12:51:17,14,08,2, 11.9,1,1, -8.192, 10575.207, 70.021, 52516.935 18/02/17,12:51:17,15,08,2, 11.9,1,1, -8.192, 10575.233, 70.009, 52516.967 18/02/17,12:51:17,16,08,2, 11.9,1,1, -8.192, 10575.239, 70.016, 52517.006 18/02/17,12:51:17,17,08,2, 11.9,1,1, -8.192, 10575.230, 70.008, 52517.011 18/02/17,12:51:17,18,08,2, 11.9,1,1, -8.192, 10575.243, 69.991, 52516.941 18/02/17,12:51:17,19,08,2, 11.9,1,1, -8.192, 10575.260, 70.017, 52516.956 18/02/17,12:51:18,00,08,2, 11.9,1,1, -8.193, 10575.259, 70.017, 52516.956 18/02/17,12:51:18,01,08,2, 11.9,1,1, -8.193, 10575.232, 69.975, 52516.946 18/02/17,12:51:18,02,08,2, 11.9,1,1, -8.193, 10575.255, 69.976, 52516.991 18/02/17,12:51:18,03,08,2, 11.9,1,1, -8.193, 10575.224, 69.973, 52517.100 18/02/17,12:51:18,04,08,2, 11.9,1,1, -8.193, 10575.267, 69.947, 52517.031 18/02/17,12:51:18,05,08,2, 11.9,1,1, -8.193, 10575.270, 69.975, 52517.059 18/02/17,12:51:18,06,08,2, 11.9,1,1, -8.193, 10575.256, 69.960, 52516.981 18/02/17,12:51:18,07,08,2, 11.9,1,1, -8.193, 10575.242, 69.951, 52516.883 18/02/17,12:51:18,08,08,2, 11.9,1,1, -8.193, 10575.269, 69.964, 52517.037 18/02/17,12:51:18,09,08,2, 11.9,1,1, -8.193, 10575.263, 69.944, 52516.966 18/02/17,12:51:18,10,08,2, 11.9,1,1, -8.193, 10575.246, 69.933, 52516.877 18/02/17,12:51:18,11,08,2, 11.9,1,1, -8.193, 10575.285, 69.950, 52516.987 18/02/17,12:51:18,12,08,2, 11.9,1,1, -8.193, 10575.257, 69.921, 52516.977 18/02/17,12:51:18,13,08,2, 11.9,1,1, -8.193, 10575.246, 69.905, 52516.759 18/02/17,12:51:18,14,08,2, 11.9,1,1, -8.193, 10575.242, 69.954, 52517.019 18/02/17,12:51:18,15,08,2, 11.9,1,1, -8.193, 10575.212, 69.898, 52516.826 18/02/17,12:51:18,16,08,2, 11.9,1,1, -8.193, 10575.281, 69.932, 52517.019 18/02/17,12:51:18,17,08,2, 11.9,1,1, -8.193, 10575.272, 69.925, 52517.017 18/02/17,12:51:18,18,08,2, 11.9,1,1, -8.193, 10575.266, 69.886, 52517.012 18/02/17,12:51:18,19,08,2, 11.9,1,1, -8.193, 10575.280, 69.891, 52516.924 18/02/17,12:51:19,00,08,2, 11.8,1,1, -8.194, 10575.275, 69.891, 52516.924 18/02/17,12:51:19,01,08,2, 11.8,1,1, -8.194, 10575.257, 69.855, 52516.830 18/02/17,12:51:19,02,08,2, 11.8,1,1, -8.194, 10575.286, 69.879, 52517.001 18/02/17,12:51:19,03,08,2, 11.8,1,1, -8.194, 10575.293, 69.892, 52517.035 18/02/17,12:51:19,04,08,2, 11.8,1,1, -8.194, 10575.261, 69.886, 52517.082 18/02/17,12:51:19,05,08,2, 11.8,1,1, -8.194, 10575.285, 69.882, 52517.031 18/02/17,12:51:19,06,08,2, 11.8,1,1, -8.194, 10575.282, 69.881, 52517.120 18/02/17,12:51:19,07,08,2, 11.8,1,1, -8.194, 10575.281, 69.855, 52517.004 18/02/17,12:51:19,08,08,2, 11.8,1,1, -8.194, 10575.266, 69.858, 52517.003 18/02/17,12:51:19,09,08,2, 11.8,1,1, -8.194, 10575.300, 69.864, 52517.001 18/02/17,12:51:19,10,08,2, 11.8,1,1, -8.194, 10575.302, 69.828, 52517.039 18/02/17,12:51:19,11,08,2, 11.8,1,1, -8.194, 10575.314, 69.839, 52517.030 18/02/17,12:51:19,12,08,2, 11.8,1,1, -8.194, 10575.308, 69.830, 52516.978 18/02/17,12:51:19,13,08,2, 11.8,1,1, -8.194, 10575.308, 69.816, 52517.003 18/02/17,12:51:19,14,08,2, 11.8,1,1, -8.194, 10575.330, 69.827, 52517.055 18/02/17,12:51:19,15,08,2, 11.8,1,1, -8.194, 10575.338, 69.812, 52517.032 18/02/17,12:51:19,16,08,2, 11.8,1,1, -8.194, 10575.320, 69.805, 52517.058 18/02/17,12:51:19,17,08,2, 11.8,1,1, -8.194, 10575.333, 69.850, 52517.062 18/02/17,12:51:19,18,08,2, 11.8,1,1, -8.194, 10575.323, 69.838, 52516.995 18/02/17,12:51:19,19,08,2, 11.8,1,1, -8.194, 10575.352, 69.807, 52517.037 18/02/17,12:51:20,00,08,2, 11.9,1,1, -8.193, 10575.351, 69.807, 52517.037 18/02/17,12:51:20,01,08,2, 11.9,1,1, -8.193, 10575.339, 69.802, 52517.048 18/02/17,12:51:20,02,08,2, 11.9,1,1, -8.193, 10575.325, 69.767, 52517.004 18/02/17,12:51:20,03,08,2, 11.9,1,1, -8.193, 10575.356, 69.782, 52517.091 18/02/17,12:51:20,04,08,2, 11.9,1,1, -8.193, 10575.359, 69.778, 52517.002 18/02/17,12:51:20,05,08,2, 11.9,1,1, -8.193, 10575.365, 69.763, 52517.002 18/02/17,12:51:20,06,08,2, 11.9,1,1, -8.193, 10575.406, 69.771, 52517.037 18/02/17,12:51:20,07,08,2, 11.9,1,1, -8.193, 10575.351, 69.749, 52516.998 18/02/17,12:51:20,08,08,2, 11.9,1,1, -8.193, 10575.368, 69.737, 52516.964 18/02/17,12:51:20,09,08,2, 11.9,1,1, -8.193, 10575.368, 69.772, 52517.021 18/02/17,12:51:20,10,08,2, 11.9,1,1, -8.193, 10575.372, 69.754, 52517.066 18/02/17,12:51:20,11,08,2, 11.9,1,1, -8.193, 10575.390, 69.744, 52517.040 18/02/17,12:51:20,12,08,2, 11.9,1,1, -8.193, 10575.375, 69.760, 52517.028 18/02/17,12:51:20,13,08,2, 11.9,1,1, -8.193, 10575.405, 69.736, 52517.003 18/02/17,12:51:20,14,08,2, 11.9,1,1, -8.193, 10575.374, 69.757, 52517.050 18/02/17,12:51:20,15,08,2, 11.9,1,1, -8.193, 10575.417, 69.750, 52517.065 18/02/17,12:51:20,16,08,2, 11.9,1,1, -8.193, 10575.398, 69.731, 52517.055 18/02/17,12:51:20,17,08,2, 11.9,1,1, -8.193, 10575.422, 69.756, 52516.980 18/02/17,12:51:20,18,08,2, 11.9,1,1, -8.193, 10575.392, 69.741, 52517.086 18/02/17,12:51:20,19,08,2, 11.9,1,1, -8.193, 10575.406, 69.717, 52517.037 18/02/17,12:51:21,00,08,2, 11.9,1,1, -8.195, 10575.401, 69.717, 52517.037 18/02/17,12:51:21,01,08,2, 11.9,1,1, -8.195, 10575.396, 69.739, 52517.090 18/02/17,12:51:21,02,08,2, 11.9,1,1, -8.195, 10575.455, 69.700, 52517.057 18/02/17,12:51:21,03,08,2, 11.9,1,1, -8.195, 10575.461, 69.712, 52517.061 18/02/17,12:51:21,04,08,2, 11.9,1,1, -8.195, 10575.422, 69.737, 52517.035 18/02/17,12:51:21,05,08,2, 11.9,1,1, -8.195, 10575.404, 69.732, 52517.083 18/02/17,12:51:21,06,08,2, 11.9,1,1, -8.195, 10575.457, 69.702, 52516.962 18/02/17,12:51:21,07,08,2, 11.9,1,1, -8.195, 10575.425, 69.729, 52517.050 18/02/17,12:51:21,08,08,2, 11.9,1,1, -8.195, 10575.454, 69.683, 52516.994 18/02/17,12:51:21,09,08,2, 11.9,1,1, -8.195, 10575.430, 69.713, 52517.037 18/02/17,12:51:21,10,08,2, 11.9,1,1, -8.195, 10575.468, 69.658, 52517.071 18/02/17,12:51:21,11,08,2, 11.9,1,1, -8.195, 10575.425, 69.668, 52517.027 18/02/17,12:51:21,12,08,2, 11.9,1,1, -8.195, 10575.438, 69.683, 52517.047 18/02/17,12:51:21,13,08,2, 11.9,1,1, -8.195, 10575.463, 69.653, 52517.082 18/02/17,12:51:21,14,08,2, 11.9,1,1, -8.195, 10575.456, 69.651, 52517.038 18/02/17,12:51:21,15,08,2, 11.9,1,1, -8.195, 10575.473, 69.686, 52516.989 18/02/17,12:51:21,16,08,2, 11.9,1,1, -8.195, 10575.472, 69.646, 52517.021 18/02/17,12:51:21,17,08,2, 11.9,1,1, -8.195, 10575.471, 69.658, 52517.016 18/02/17,12:51:21,18,08,2, 11.9,1,1, -8.195, 10575.493, 69.677, 52517.125 18/02/17,12:51:21,19,08,2, 11.9,1,1, -8.195, 10575.483, 69.656, 52517.109 18/02/17,12:51:22,00,08,2, 11.8,1,1, -8.192, 10575.476, 69.656, 52517.109 18/02/17,12:51:22,01,08,2, 11.8,1,1, -8.192, 10575.473, 69.665, 52517.017 18/02/17,12:51:22,02,08,2, 11.8,1,1, -8.192, 10575.476, 69.645, 52517.015 18/02/17,12:51:22,03,08,2, 11.8,1,1, -8.192, 10575.477, 69.651, 52517.041 18/02/17,12:51:22,04,08,2, 11.8,1,1, -8.192, 10575.486, 69.663, 52517.151 18/02/17,12:51:22,05,08,2, 11.8,1,1, -8.192, 10575.478, 69.650, 52517.097 18/02/17,12:51:22,06,08,2, 11.8,1,1, -8.192, 10575.510, 69.636, 52517.079 18/02/17,12:51:22,07,08,2, 11.8,1,1, -8.192, 10575.539, 69.609, 52517.005 18/02/17,12:51:22,08,08,2, 11.8,1,1, -8.192, 10575.504, 69.612, 52517.119 18/02/17,12:51:22,09,08,2, 11.8,1,1, -8.192, 10575.497, 69.632, 52517.115 18/02/17,12:51:22,10,08,2, 11.8,1,1, -8.192, 10575.521, 69.609, 52517.116 18/02/17,12:51:22,11,08,2, 11.8,1,1, -8.192, 10575.506, 69.610, 52517.123 18/02/17,12:51:22,12,08,2, 11.8,1,1, -8.192, 10575.550, 69.618, 52517.154 18/02/17,12:51:22,13,08,2, 11.8,1,1, -8.192, 10575.527, 69.599, 52517.074 18/02/17,12:51:22,14,08,2, 11.8,1,1, -8.192, 10575.505, 69.598, 52517.019 18/02/17,12:51:22,15,08,2, 11.8,1,1, -8.192, 10575.520, 69.589, 52517.051 18/02/17,12:51:22,16,08,2, 11.8,1,1, -8.192, 10575.542, 69.598, 52517.055 18/02/17,12:51:22,17,08,2, 11.8,1,1, -8.192, 10575.522, 69.579, 52517.059 18/02/17,12:51:22,18,08,2, 11.8,1,1, -8.192, 10575.535, 69.599, 52517.105 18/02/17,12:51:22,19,08,2, 11.8,1,1, -8.192, 10575.533, 69.580, 52517.135 18/02/17,12:51:23,00,08,2, 11.8,1,1, -8.194, 10575.526, 69.580, 52517.135 18/02/17,12:51:23,01,08,2, 11.8,1,1, -8.194, 10575.542, 69.600, 52517.093 18/02/17,12:51:23,02,08,2, 11.8,1,1, -8.194, 10575.547, 69.600, 52517.293 18/02/17,12:51:23,03,08,2, 11.8,1,1, -8.194, 10575.547, 69.572, 52517.026 18/02/17,12:51:23,04,08,2, 11.8,1,1, -8.194, 10575.542, 69.586, 52517.078 18/02/17,12:51:23,05,08,2, 11.8,1,1, -8.194, 10575.543, 69.556, 52517.098 18/02/17,12:51:23,06,08,2, 11.8,1,1, -8.194, 10575.551, 69.553, 52517.077 18/02/17,12:51:23,07,08,2, 11.8,1,1, -8.194, 10575.580, 69.575, 52517.118 18/02/17,12:51:23,08,08,2, 11.8,1,1, -8.194, 10575.567, 69.532, 52517.068 18/02/17,12:51:23,09,08,2, 11.8,1,1, -8.194, 10575.551, 69.569, 52517.110 18/02/17,12:51:23,10,08,2, 11.8,1,1, -8.194, 10575.549, 69.557, 52517.157 18/02/17,12:51:23,11,08,2, 11.8,1,1, -8.194, 10575.568, 69.550, 52517.100 18/02/17,12:51:23,12,08,2, 11.8,1,1, -8.194, 10575.561, 69.555, 52517.136 18/02/17,12:51:23,13,08,2, 11.8,1,1, -8.194, 10575.557, 69.540, 52517.202 18/02/17,12:51:23,14,08,2, 11.8,1,1, -8.194, 10575.588, 69.519, 52517.142 18/02/17,12:51:23,15,08,2, 11.8,1,1, -8.194, 10575.575, 69.547, 52517.071 18/02/17,12:51:23,16,08,2, 11.8,1,1, -8.194, 10575.604, 69.516, 52517.157 18/02/17,12:51:23,17,08,2, 11.8,1,1, -8.194, 10575.549, 69.507, 52517.079 18/02/17,12:51:23,18,08,2, 11.8,1,1, -8.194, 10575.562, 69.528, 52517.099 18/02/17,12:51:23,19,08,2, 11.8,1,1, -8.194, 10575.580, 69.514, 52516.857 18/02/17,12:51:24,00,08,2, 11.8,1,1, -8.193, 10575.576, 69.514, 52516.857 18/02/17,12:51:24,01,08,2, 11.8,1,1, -8.193, 10575.542, 69.533, 52517.152 18/02/17,12:51:24,02,08,2, 11.8,1,1, -8.193, 10575.530, 69.530, 52517.134 18/02/17,12:51:24,03,08,2, 11.8,1,1, -8.193, 10575.546, 69.524, 52517.179 18/02/17,12:51:24,04,08,2, 11.8,1,1, -8.193, 10575.578, 69.517, 52517.153 18/02/17,12:51:24,05,08,2, 11.8,1,1, -8.193, 10575.565, 69.498, 52517.128 18/02/17,12:51:24,06,08,2, 11.8,1,1, -8.193, 10575.578, 69.475, 52517.165 18/02/17,12:51:24,07,08,2, 11.8,1,1, -8.193, 10575.565, 69.487, 52517.136 18/02/17,12:51:24,08,08,2, 11.8,1,1, -8.193, 10575.566, 69.465, 52517.101 18/02/17,12:51:24,09,08,2, 11.8,1,1, -8.193, 10575.541, 69.492, 52517.099 18/02/17,12:51:24,10,08,2, 11.8,1,1, -8.193, 10575.569, 69.484, 52517.198 18/02/17,12:51:24,11,08,2, 11.8,1,1, -8.193, 10575.575, 69.478, 52517.124 18/02/17,12:51:24,12,08,2, 11.8,1,1, -8.193, 10575.575, 69.498, 52517.205 18/02/17,12:51:24,13,08,2, 11.8,1,1, -8.193, 10575.563, 69.497, 52517.199 18/02/17,12:51:24,14,08,2, 11.8,1,1, -8.193, 10575.574, 69.469, 52517.154 18/02/17,12:51:24,15,08,2, 11.8,1,1, -8.193, 10575.546, 69.464, 52517.215 18/02/17,12:51:24,16,08,2, 11.8,1,1, -8.193, 10575.609, 69.446, 52516.884 18/02/17,12:51:24,17,08,2, 11.8,1,1, -8.193, 10575.539, 69.439, 52517.059 18/02/17,12:51:24,18,08,2, 11.8,1,1, -8.193, 10575.560, 69.446, 52517.104 18/02/17,12:51:24,19,08,2, 11.8,1,1, -8.193, 10575.582, 69.478, 52517.137 18/02/17,12:51:25,00,08,2, 11.8,1,1, -8.192, 10575.576, 69.478, 52517.137 18/02/17,12:51:25,01,08,2, 11.8,1,1, -8.192, 10575.588, 69.488, 52517.184 18/02/17,12:51:25,02,08,2, 11.8,1,1, -8.192, 10575.609, 69.459, 52517.052 18/02/17,12:51:25,03,08,2, 11.8,1,1, -8.192, 10575.565, 69.450, 52517.098 18/02/17,12:51:25,04,08,2, 11.8,1,1, -8.192, 10575.595, 69.463, 52517.162 18/02/17,12:51:25,05,08,2, 11.8,1,1, -8.192, 10575.577, 69.451, 52517.187 18/02/17,12:51:25,06,08,2, 11.8,1,1, -8.192, 10575.579, 69.438, 52517.162 18/02/17,12:51:25,07,08,2, 11.8,1,1, -8.192, 10575.584, 69.467, 52517.207 18/02/17,12:51:25,08,08,2, 11.8,1,1, -8.192, 10575.579, 69.437, 52517.102 18/02/17,12:51:25,09,08,2, 11.8,1,1, -8.192, 10575.571, 69.432, 52517.081 18/02/17,12:51:25,10,08,2, 11.8,1,1, -8.192, 10575.590, 69.471, 52517.224 18/02/17,12:51:25,11,08,2, 11.8,1,1, -8.192, 10575.593, 69.448, 52517.123 18/02/17,12:51:25,12,08,2, 11.8,1,1, -8.192, 10575.585, 69.434, 52517.244 18/02/17,12:51:25,13,08,2, 11.8,1,1, -8.192, 10575.578, 69.471, 52517.229 18/02/17,12:51:25,14,08,2, 11.8,1,1, -8.192, 10575.570, 69.419, 52517.156 18/02/17,12:51:25,15,08,2, 11.8,1,1, -8.192, 10575.586, 69.428, 52517.184 18/02/17,12:51:25,16,08,2, 11.8,1,1, -8.192, 10575.584, 69.458, 52517.151 18/02/17,12:51:25,17,08,2, 11.8,1,1, -8.192, 10575.571, 69.421, 52517.189 18/02/17,12:51:25,18,08,2, 11.8,1,1, -8.192, 10575.565, 69.431, 52517.195 18/02/17,12:51:25,19,08,2, 11.8,1,1, -8.192, 10575.587, 69.442, 52517.259 18/02/17,12:51:26,00,08,2, 11.9,1,1, -8.193, 10575.584, 69.442, 52517.259 18/02/17,12:51:26,01,08,2, 11.9,1,1, -8.193, 10575.604, 69.435, 52517.148 18/02/17,12:51:26,02,08,2, 11.9,1,1, -8.193, 10575.567, 69.424, 52517.205 18/02/17,12:51:26,03,08,2, 11.9,1,1, -8.193, 10575.584, 69.407, 52517.235 18/02/17,12:51:26,04,08,2, 11.9,1,1, -8.193, 10575.585, 69.438, 52517.175 18/02/17,12:51:26,05,08,2, 11.9,1,1, -8.193, 10575.578, 69.432, 52517.198 18/02/17,12:51:26,06,08,2, 11.9,1,1, -8.193, 10575.593, 69.419, 52517.151 18/02/17,12:51:26,07,08,2, 11.9,1,1, -8.193, 10575.578, 69.445, 52517.189 18/02/17,12:51:26,08,08,2, 11.9,1,1, -8.193, 10575.589, 69.424, 52517.216 18/02/17,12:51:26,09,08,2, 11.9,1,1, -8.193, 10575.584, 69.425, 52517.141 18/02/17,12:51:26,10,08,2, 11.9,1,1, -8.193, 10575.594, 69.442, 52517.260 18/02/17,12:51:26,11,08,2, 11.9,1,1, -8.193, 10575.605, 69.426, 52517.262 18/02/17,12:51:26,12,08,2, 11.9,1,1, -8.193, 10575.604, 69.432, 52517.246 18/02/17,12:51:26,13,08,2, 11.9,1,1, -8.193, 10575.611, 69.427, 52517.317 18/02/17,12:51:26,14,08,2, 11.9,1,1, -8.193, 10575.638, 69.439, 52517.294 18/02/17,12:51:26,15,08,2, 11.9,1,1, -8.193, 10575.634, 69.425, 52517.215 18/02/17,12:51:26,16,08,2, 11.9,1,1, -8.193, 10575.629, 69.448, 52517.196 18/02/17,12:51:26,17,08,2, 11.9,1,1, -8.193, 10575.611, 69.436, 52517.287 18/02/17,12:51:26,18,08,2, 11.9,1,1, -8.193, 10575.636, 69.431, 52517.172 18/02/17,12:51:26,19,08,2, 11.9,1,1, -8.193, 10575.638, 69.467, 52517.217 18/02/17,12:51:27,00,08,2, 11.9,1,1, -8.193, 10575.634, 69.467, 52517.217 18/02/17,12:51:27,01,08,2, 11.9,1,1, -8.193, 10575.621, 69.449, 52517.227 18/02/17,12:51:27,02,08,2, 11.9,1,1, -8.193, 10575.641, 69.453, 52517.280 18/02/17,12:51:27,03,08,2, 11.9,1,1, -8.193, 10575.634, 69.428, 52517.229 18/02/17,12:51:27,04,08,2, 11.9,1,1, -8.193, 10575.636, 69.449, 52517.280 18/02/17,12:51:27,05,08,2, 11.9,1,1, -8.193, 10575.628, 69.457, 52517.340 18/02/17,12:51:27,06,08,2, 11.9,1,1, -8.193, 10575.640, 69.398, 52517.235 18/02/17,12:51:27,07,08,2, 11.9,1,1, -8.193, 10575.627, 69.417, 52517.312 18/02/17,12:51:27,08,08,2, 11.9,1,1, -8.193, 10575.648, 69.426, 52517.206 18/02/17,12:51:27,09,08,2, 11.9,1,1, -8.193, 10575.671, 69.424, 52517.308 18/02/17,12:51:27,10,08,2, 11.9,1,1, -8.193, 10575.662, 69.432, 52517.363 18/02/17,12:51:27,11,08,2, 11.9,1,1, -8.193, 10575.655, 69.403, 52517.237 18/02/17,12:51:27,12,08,2, 11.9,1,1, -8.193, 10575.670, 69.399, 52517.280 18/02/17,12:51:27,13,08,2, 11.9,1,1, -8.193, 10575.676, 69.431, 52517.256 18/02/17,12:51:27,14,08,2, 11.9,1,1, -8.193, 10575.672, 69.399, 52517.333 18/02/17,12:51:27,15,08,2, 11.9,1,1, -8.193, 10575.653, 69.403, 52517.312 18/02/17,12:51:27,16,08,2, 11.9,1,1, -8.193, 10575.658, 69.417, 52517.343 18/02/17,12:51:27,17,08,2, 11.9,1,1, -8.193, 10575.657, 69.399, 52517.304 18/02/17,12:51:27,18,08,2, 11.9,1,1, -8.193, 10575.652, 69.403, 52517.300 18/02/17,12:51:27,19,08,2, 11.9,1,1, -8.193, 10575.667, 69.412, 52517.264 18/02/17,12:51:28,00,08,2, 11.8,1,1, -8.189, 10575.659, 69.412, 52517.264 18/02/17,12:51:28,01,08,2, 11.8,1,1, -8.189, 10575.667, 69.416, 52517.291 18/02/17,12:51:28,02,08,2, 11.8,1,1, -8.189, 10575.683, 69.415, 52517.322 18/02/17,12:51:28,03,08,2, 11.8,1,1, -8.189, 10575.675, 69.408, 52517.340 18/02/17,12:51:28,04,08,2, 11.8,1,1, -8.189, 10575.685, 69.415, 52517.326 18/02/17,12:51:28,05,08,2, 11.8,1,1, -8.189, 10575.688, 69.403, 52517.351 18/02/17,12:51:28,06,08,2, 11.8,1,1, -8.189, 10575.669, 69.380, 52517.278 18/02/17,12:51:28,07,08,2, 11.8,1,1, -8.189, 10575.708, 69.372, 52517.271 18/02/17,12:51:28,08,08,2, 11.8,1,1, -8.189, 10575.688, 69.397, 52517.349 18/02/17,12:51:28,09,08,2, 11.8,1,1, -8.189, 10575.665, 69.392, 52517.345 18/02/17,12:51:28,10,08,2, 11.8,1,1, -8.189, 10575.679, 69.381, 52517.276 18/02/17,12:51:28,11,08,2, 11.8,1,1, -8.189, 10575.701, 69.409, 52517.369 18/02/17,12:51:28,12,08,2, 11.8,1,1, -8.189, 10575.671, 69.371, 52517.273 18/02/17,12:51:28,13,08,2, 11.8,1,1, -8.189, 10575.689, 69.396, 52517.306 18/02/17,12:51:28,14,08,2, 11.8,1,1, -8.189, 10575.700, 69.370, 52517.246 18/02/17,12:51:28,15,08,2, 11.8,1,1, -8.189, 10575.698, 69.338, 52517.252 18/02/17,12:51:28,16,08,2, 11.8,1,1, -8.189, 10575.672, 69.388, 52517.444 18/02/17,12:51:28,17,08,2, 11.8,1,1, -8.189, 10575.661, 69.370, 52517.296 18/02/17,12:51:28,18,08,2, 11.8,1,1, -8.189, 10575.666, 69.339, 52517.340 18/02/17,12:51:28,19,08,2, 11.8,1,1, -8.189, 10575.716, 69.336, 52517.353 18/02/17,12:51:29,00,08,2, 11.9,1,1, -8.191, 10575.709, 69.336, 52517.353 18/02/17,12:51:29,01,08,2, 11.9,1,1, -8.191, 10575.688, 69.317, 52517.354 18/02/17,12:51:29,02,08,2, 11.9,1,1, -8.191, 10575.713, 69.342, 52517.360 18/02/17,12:51:29,03,08,2, 11.9,1,1, -8.191, 10575.710, 69.330, 52517.257 18/02/17,12:51:29,04,08,2, 11.9,1,1, -8.191, 10575.674, 69.325, 52517.484 18/02/17,12:51:29,05,08,2, 11.9,1,1, -8.191, 10575.740, 69.328, 52517.212 18/02/17,12:51:29,06,08,2, 11.9,1,1, -8.191, 10575.721, 69.311, 52517.219 18/02/17,12:51:29,07,08,2, 11.9,1,1, -8.191, 10575.704, 69.308, 52517.306 18/02/17,12:51:29,08,08,2, 11.9,1,1, -8.191, 10575.730, 69.335, 52517.343 18/02/17,12:51:29,09,08,2, 11.9,1,1, -8.191, 10575.706, 69.296, 52517.294 18/02/17,12:51:29,10,08,2, 11.9,1,1, -8.191, 10575.704, 69.301, 52517.361 18/02/17,12:51:29,11,08,2, 11.9,1,1, -8.191, 10575.729, 69.317, 52517.369 18/02/17,12:51:29,12,08,2, 11.9,1,1, -8.191, 10575.716, 69.302, 52517.325 18/02/17,12:51:29,13,08,2, 11.9,1,1, -8.191, 10575.728, 69.303, 52517.333 18/02/17,12:51:29,14,08,2, 11.9,1,1, -8.191, 10575.757, 69.294, 52517.374 18/02/17,12:51:29,15,08,2, 11.9,1,1, -8.191, 10575.786, 69.258, 52517.269 18/02/17,12:51:29,16,08,2, 11.9,1,1, -8.191, 10575.771, 69.274, 52517.349 18/02/17,12:51:29,17,08,2, 11.9,1,1, -8.191, 10575.739, 69.270, 52517.355 18/02/17,12:51:29,18,08,2, 11.9,1,1, -8.191, 10575.728, 69.245, 52517.310 18/02/17,12:51:29,19,08,2, 11.9,1,1, -8.191, 10575.770, 69.276, 52517.359 18/02/17,12:51:30,00,08,2, 11.8,1,1, -8.194, 10575.768, 69.276, 52517.359 18/02/17,12:51:30,01,08,2, 11.8,1,1, -8.194, 10575.734, 69.279, 52517.381 18/02/17,12:51:30,02,08,2, 11.8,1,1, -8.194, 10575.783, 69.306, 52517.350 18/02/17,12:51:30,03,08,2, 11.8,1,1, -8.194, 10575.759, 69.260, 52517.252 18/02/17,12:51:30,04,08,2, 11.8,1,1, -8.194, 10575.757, 69.244, 52517.257 18/02/17,12:51:30,05,08,2, 11.8,1,1, -8.194, 10575.804, 69.260, 52517.285 18/02/17,12:51:30,06,08,2, 11.8,1,1, -8.194, 10575.755, 69.264, 52517.332 18/02/17,12:51:30,07,08,2, 11.8,1,1, -8.194, 10575.738, 69.264, 52517.311 18/02/17,12:51:30,08,08,2, 11.8,1,1, -8.194, 10575.777, 69.282, 52517.303 18/02/17,12:51:30,09,08,2, 11.8,1,1, -8.194, 10575.789, 69.231, 52517.375 18/02/17,12:51:30,10,08,2, 11.8,1,1, -8.194, 10575.799, 69.254, 52517.378 18/02/17,12:51:30,11,08,2, 11.8,1,1, -8.194, 10575.801, 69.262, 52517.310 18/02/17,12:51:30,12,08,2, 11.8,1,1, -8.194, 10575.772, 69.246, 52517.260 18/02/17,12:51:30,13,08,2, 11.8,1,1, -8.194, 10575.792, 69.248, 52517.387 18/02/17,12:51:30,14,08,2, 11.8,1,1, -8.194, 10575.783, 69.239, 52517.308 18/02/17,12:51:30,15,08,2, 11.8,1,1, -8.194, 10575.792, 69.236, 52517.264 18/02/17,12:51:30,16,08,2, 11.8,1,1, -8.194, 10575.802, 69.231, 52517.364 18/02/17,12:51:30,17,08,2, 11.8,1,1, -8.194, 10575.815, 69.249, 52517.383 18/02/17,12:51:30,18,08,2, 11.8,1,1, -8.194, 10575.824, 69.222, 52517.392 18/02/17,12:51:30,19,08,2, 11.8,1,1, -8.194, 10575.826, 69.239, 52517.400 18/02/17,12:51:31,00,08,2, 11.8,1,1, -8.191, 10575.818, 69.239, 52517.400 18/02/17,12:51:31,01,08,2, 11.8,1,1, -8.191, 10575.821, 69.213, 52517.262 18/02/17,12:51:31,02,08,2, 11.8,1,1, -8.191, 10575.817, 69.227, 52517.324 18/02/17,12:51:31,03,08,2, 11.8,1,1, -8.191, 10575.861, 69.229, 52517.353 18/02/17,12:51:31,04,08,2, 11.8,1,1, -8.191, 10575.803, 69.220, 52517.447 18/02/17,12:51:31,05,08,2, 11.8,1,1, -8.191, 10575.833, 69.232, 52517.442 18/02/17,12:51:31,06,08,2, 11.8,1,1, -8.191, 10575.855, 69.241, 52517.341 18/02/17,12:51:31,07,08,2, 11.8,1,1, -8.191, 10575.825, 69.203, 52517.343 18/02/17,12:51:31,08,08,2, 11.8,1,1, -8.191, 10575.851, 69.230, 52517.343 18/02/17,12:51:31,09,08,2, 11.8,1,1, -8.191, 10575.854, 69.217, 52517.323 18/02/17,12:51:31,10,08,2, 11.8,1,1, -8.191, 10575.866, 69.195, 52517.361 18/02/17,12:51:31,11,08,2, 11.8,1,1, -8.191, 10575.874, 69.233, 52517.413 18/02/17,12:51:31,12,08,2, 11.8,1,1, -8.191, 10575.872, 69.222, 52517.365 18/02/17,12:51:31,13,08,2, 11.8,1,1, -8.191, 10575.865, 69.185, 52517.406 18/02/17,12:51:31,14,08,2, 11.8,1,1, -8.191, 10575.874, 69.224, 52517.418 18/02/17,12:51:31,15,08,2, 11.8,1,1, -8.191, 10575.888, 69.217, 52517.399 18/02/17,12:51:31,16,08,2, 11.8,1,1, -8.191, 10575.878, 69.212, 52517.328 18/02/17,12:51:31,17,08,2, 11.8,1,1, -8.191, 10575.914, 69.239, 52517.345 18/02/17,12:51:31,18,08,2, 11.8,1,1, -8.191, 10575.897, 69.204, 52517.309 18/02/17,12:51:31,19,08,2, 11.8,1,1, -8.191, 10575.913, 69.204, 52517.279 18/02/17,12:51:32,00,08,2, 11.9,1,1, -8.193, 10575.910, 69.204, 52517.279 18/02/17,12:51:32,01,08,2, 11.9,1,1, -8.193, 10575.933, 69.203, 52517.415 18/02/17,12:51:32,02,08,2, 11.9,1,1, -8.193, 10575.925, 69.216, 52517.435 18/02/17,12:51:32,03,08,2, 11.9,1,1, -8.193, 10575.933, 69.224, 52517.358 18/02/17,12:51:32,04,08,2, 11.9,1,1, -8.193, 10575.913, 69.211, 52517.402 18/02/17,12:51:32,05,08,2, 11.9,1,1, -8.193, 10575.944, 69.229, 52517.408 18/02/17,12:51:32,06,08,2, 11.9,1,1, -8.193, 10575.919, 69.227, 52517.355 18/02/17,12:51:32,07,08,2, 11.9,1,1, -8.193, 10575.975, 69.180, 52517.268 18/02/17,12:51:32,08,08,2, 11.9,1,1, -8.193, 10575.990, 69.207, 52517.350 18/02/17,12:51:32,09,08,2, 11.9,1,1, -8.193, 10575.978, 69.200, 52517.451 18/02/17,12:51:32,10,08,2, 11.9,1,1, -8.193, 10575.955, 69.208, 52517.400 18/02/17,12:51:32,11,08,2, 11.9,1,1, -8.193, 10575.981, 69.192, 52517.400 18/02/17,12:51:32,12,08,2, 11.9,1,1, -8.193, 10575.961, 69.195, 52517.357 18/02/17,12:51:32,13,08,2, 11.9,1,1, -8.193, 10575.946, 69.189, 52517.415 18/02/17,12:51:32,14,08,2, 11.9,1,1, -8.193, 10575.952, 69.238, 52517.480 18/02/17,12:51:32,15,08,2, 11.9,1,1, -8.193, 10575.977, 69.195, 52517.388 18/02/17,12:51:32,16,08,2, 11.9,1,1, -8.193, 10575.976, 69.201, 52517.446 18/02/17,12:51:32,17,08,2, 11.9,1,1, -8.193, 10576.013, 69.198, 52517.422 18/02/17,12:51:32,18,08,2, 11.9,1,1, -8.193, 10575.971, 69.194, 52517.437 18/02/17,12:51:32,19,08,2, 11.9,1,1, -8.193, 10575.993, 69.176, 52517.383 18/02/17,12:51:33,00,08,2, 11.8,1,1, -8.189, 10575.993, 69.176, 52517.383 18/02/17,12:51:33,01,08,2, 11.8,1,1, -8.189, 10575.991, 69.161, 52517.350 18/02/17,12:51:33,02,08,2, 11.8,1,1, -8.189, 10575.990, 69.163, 52517.397 18/02/17,12:51:33,03,08,2, 11.8,1,1, -8.189, 10576.001, 69.190, 52517.429 18/02/17,12:51:33,04,08,2, 11.8,1,1, -8.189, 10575.993, 69.167, 52517.444 18/02/17,12:51:33,05,08,2, 11.8,1,1, -8.189, 10576.010, 69.173, 52517.438 18/02/17,12:51:33,06,08,2, 11.8,1,1, -8.189, 10576.004, 69.178, 52517.448 18/02/17,12:51:33,07,08,2, 11.8,1,1, -8.189, 10576.008, 69.153, 52517.414 18/02/17,12:51:33,08,08,2, 11.8,1,1, -8.189, 10576.005, 69.159, 52517.346 18/02/17,12:51:33,09,08,2, 11.8,1,1, -8.189, 10576.001, 69.176, 52517.383 18/02/17,12:51:33,10,08,2, 11.8,1,1, -8.189, 10575.996, 69.128, 52517.366 18/02/17,12:51:33,11,08,2, 11.8,1,1, -8.189, 10576.037, 69.147, 52517.394 18/02/17,12:51:33,12,08,2, 11.8,1,1, -8.189, 10576.044, 69.152, 52517.465 18/02/17,12:51:33,13,08,2, 11.8,1,1, -8.189, 10576.038, 69.132, 52517.418 18/02/17,12:51:33,14,08,2, 11.8,1,1, -8.189, 10576.062, 69.176, 52517.354 18/02/17,12:51:33,15,08,2, 11.8,1,1, -8.189, 10576.063, 69.131, 52517.403 18/02/17,12:51:33,16,08,2, 11.8,1,1, -8.189, 10576.049, 69.129, 52517.457 18/02/17,12:51:33,17,08,2, 11.8,1,1, -8.189, 10576.073, 69.136, 52517.500 18/02/17,12:51:33,18,08,2, 11.8,1,1, -8.189, 10576.050, 69.128, 52517.419 18/02/17,12:51:33,19,08,2, 11.8,1,1, -8.189, 10576.078, 69.128, 52517.526 18/02/17,12:51:34,00,08,2, 11.9,1,1, -8.191, 10576.077, 69.128, 52517.526 18/02/17,12:51:34,01,08,2, 11.9,1,1, -8.191, 10576.078, 69.108, 52517.453 18/02/17,12:51:34,02,08,2, 11.9,1,1, -8.191, 10576.087, 69.105, 52517.504 18/02/17,12:51:34,03,08,2, 11.9,1,1, -8.191, 10576.121, 69.109, 52517.421 18/02/17,12:51:34,04,08,2, 11.9,1,1, -8.191, 10576.104, 69.099, 52517.455 18/02/17,12:51:34,05,08,2, 11.9,1,1, -8.191, 10576.096, 69.080, 52517.425 18/02/17,12:51:34,06,08,2, 11.9,1,1, -8.191, 10576.099, 69.094, 52517.427 18/02/17,12:51:34,07,08,2, 11.9,1,1, -8.191, 10576.119, 69.070, 52517.397 18/02/17,12:51:34,08,08,2, 11.9,1,1, -8.191, 10576.094, 69.062, 52517.386 18/02/17,12:51:34,09,08,2, 11.9,1,1, -8.191, 10576.116, 69.087, 52517.414 18/02/17,12:51:34,10,08,2, 11.9,1,1, -8.191, 10576.110, 69.051, 52517.433 18/02/17,12:51:34,11,08,2, 11.9,1,1, -8.191, 10576.088, 69.040, 52517.226 18/02/17,12:51:34,12,08,2, 11.9,1,1, -8.191, 10576.129, 69.087, 52517.525 18/02/17,12:51:34,13,08,2, 11.9,1,1, -8.191, 10576.158, 69.039, 52517.455 18/02/17,12:51:34,14,08,2, 11.9,1,1, -8.191, 10576.159, 69.058, 52517.494 18/02/17,12:51:34,15,08,2, 11.9,1,1, -8.191, 10576.173, 69.049, 52517.514 18/02/17,12:51:34,16,08,2, 11.9,1,1, -8.191, 10576.142, 69.004, 52517.409 18/02/17,12:51:34,17,08,2, 11.9,1,1, -8.191, 10576.141, 69.034, 52517.494 18/02/17,12:51:34,18,08,2, 11.9,1,1, -8.191, 10576.158, 69.054, 52517.474 18/02/17,12:51:34,19,08,2, 11.9,1,1, -8.191, 10576.146, 69.019, 52517.410 18/02/17,12:51:35,00,08,2, 11.9,1,1, -8.192, 10576.143, 69.019, 52517.410 18/02/17,12:51:35,01,08,2, 11.9,1,1, -8.192, 10576.145, 68.999, 52517.431 18/02/17,12:51:35,02,08,2, 11.9,1,1, -8.192, 10576.187, 68.983, 52517.441 18/02/17,12:51:35,03,08,2, 11.9,1,1, -8.192, 10576.187, 68.995, 52517.358 18/02/17,12:51:35,04,08,2, 11.9,1,1, -8.192, 10576.191, 68.975, 52517.433 18/02/17,12:51:35,05,08,2, 11.9,1,1, -8.192, 10576.182, 68.953, 52517.370 18/02/17,12:51:35,06,08,2, 11.9,1,1, -8.192, 10576.202, 68.995, 52517.517 18/02/17,12:51:35,07,08,2, 11.9,1,1, -8.192, 10576.187, 68.966, 52517.456 18/02/17,12:51:35,08,08,2, 11.9,1,1, -8.192, 10576.202, 68.933, 52517.451 18/02/17,12:51:35,09,08,2, 11.9,1,1, -8.192, 10576.205, 68.951, 52517.404 18/02/17,12:51:35,10,08,2, 11.9,1,1, -8.192, 10576.221, 68.928, 52517.507 18/02/17,12:51:35,11,08,2, 11.9,1,1, -8.192, 10576.232, 68.945, 52517.423 18/02/17,12:51:35,12,08,2, 11.9,1,1, -8.192, 10576.236, 68.957, 52517.451 18/02/17,12:51:35,13,08,2, 11.9,1,1, -8.192, 10576.232, 68.911, 52517.413 18/02/17,12:51:35,14,08,2, 11.9,1,1, -8.192, 10576.224, 68.938, 52517.433 18/02/17,12:51:35,15,08,2, 11.9,1,1, -8.192, 10576.238, 68.914, 52517.452 18/02/17,12:51:35,16,08,2, 11.9,1,1, -8.192, 10576.258, 68.898, 52517.451 18/02/17,12:51:35,17,08,2, 11.9,1,1, -8.192, 10576.276, 68.924, 52517.432 18/02/17,12:51:35,18,08,2, 11.9,1,1, -8.192, 10576.257, 68.882, 52517.492 18/02/17,12:51:35,19,08,2, 11.9,1,1, -8.192, 10576.274, 68.881, 52517.503 18/02/17,12:51:36,00,08,2, 11.8,1,1, -8.192, 10576.268, 68.881, 52517.503 18/02/17,12:51:36,01,08,2, 11.8,1,1, -8.192, 10576.261, 68.874, 52517.391 18/02/17,12:51:36,02,08,2, 11.8,1,1, -8.192, 10576.285, 68.859, 52517.434 18/02/17,12:51:36,03,08,2, 11.8,1,1, -8.192, 10576.294, 68.877, 52517.450 18/02/17,12:51:36,04,08,2, 11.8,1,1, -8.192, 10576.299, 68.845, 52517.462 18/02/17,12:51:36,05,08,2, 11.8,1,1, -8.192, 10576.296, 68.826, 52517.456 18/02/17,12:51:36,06,08,2, 11.8,1,1, -8.192, 10576.329, 68.852, 52517.462 18/02/17,12:51:36,07,08,2, 11.8,1,1, -8.192, 10576.316, 68.820, 52517.466 18/02/17,12:51:36,08,08,2, 11.8,1,1, -8.192, 10576.309, 68.859, 52517.464 18/02/17,12:51:36,09,08,2, 11.8,1,1, -8.192, 10576.337, 68.850, 52517.432 18/02/17,12:51:36,10,08,2, 11.8,1,1, -8.192, 10576.307, 68.791, 52517.481 18/02/17,12:51:36,11,08,2, 11.8,1,1, -8.192, 10576.334, 68.806, 52517.393 18/02/17,12:51:36,12,08,2, 11.8,1,1, -8.192, 10576.331, 68.798, 52517.374 18/02/17,12:51:36,13,08,2, 11.8,1,1, -8.192, 10576.335, 68.787, 52517.430 18/02/17,12:51:36,14,08,2, 11.8,1,1, -8.192, 10576.360, 68.795, 52517.459 18/02/17,12:51:36,15,08,2, 11.8,1,1, -8.192, 10576.354, 68.804, 52517.543 18/02/17,12:51:36,16,08,2, 11.8,1,1, -8.192, 10576.352, 68.779, 52517.477 18/02/17,12:51:36,17,08,2, 11.8,1,1, -8.192, 10576.362, 68.795, 52517.469 18/02/17,12:51:36,18,08,2, 11.8,1,1, -8.192, 10576.333, 68.764, 52517.400 18/02/17,12:51:36,19,08,2, 11.8,1,1, -8.192, 10576.362, 68.752, 52517.422 18/02/17,12:51:37,00,08,2, 11.8,1,1, -8.196, 10576.360, 68.752, 52517.422 18/02/17,12:51:37,01,08,2, 11.8,1,1, -8.196, 10576.364, 68.760, 52517.471 18/02/17,12:51:37,02,08,2, 11.8,1,1, -8.196, 10576.384, 68.761, 52517.490 18/02/17,12:51:37,03,08,2, 11.8,1,1, -8.196, 10576.394, 68.793, 52517.492 18/02/17,12:51:37,04,08,2, 11.8,1,1, -8.196, 10576.395, 68.760, 52517.493 18/02/17,12:51:37,05,08,2, 11.8,1,1, -8.196, 10576.402, 68.739, 52517.437 18/02/17,12:51:37,06,08,2, 11.8,1,1, -8.196, 10576.400, 68.766, 52517.393 18/02/17,12:51:37,07,08,2, 11.8,1,1, -8.196, 10576.393, 68.745, 52517.463 18/02/17,12:51:37,08,08,2, 11.8,1,1, -8.196, 10576.381, 68.730, 52517.454 18/02/17,12:51:37,09,08,2, 11.8,1,1, -8.196, 10576.412, 68.766, 52517.425 18/02/17,12:51:37,10,08,2, 11.8,1,1, -8.196, 10576.403, 68.716, 52517.462 18/02/17,12:51:37,11,08,2, 11.8,1,1, -8.196, 10576.434, 68.751, 52517.497 18/02/17,12:51:37,12,08,2, 11.8,1,1, -8.196, 10576.418, 68.781, 52517.477 18/02/17,12:51:37,13,08,2, 11.8,1,1, -8.196, 10576.392, 68.701, 52517.495 18/02/17,12:51:37,14,08,2, 11.8,1,1, -8.196, 10576.448, 68.734, 52517.498 18/02/17,12:51:37,15,08,2, 11.8,1,1, -8.196, 10576.431, 68.723, 52517.465 18/02/17,12:51:37,16,08,2, 11.8,1,1, -8.196, 10576.446, 68.687, 52517.413 18/02/17,12:51:37,17,08,2, 11.8,1,1, -8.196, 10576.427, 68.718, 52517.464 18/02/17,12:51:37,18,08,2, 11.8,1,1, -8.196, 10576.435, 68.718, 52517.499 18/02/17,12:51:37,19,08,2, 11.8,1,1, -8.196, 10576.436, 68.693, 52517.499 18/02/17,12:51:38,00,08,2, 11.9,1,1, -8.189, 10576.435, 68.693, 52517.499 18/02/17,12:51:38,01,08,2, 11.9,1,1, -8.189, 10576.465, 68.680, 52517.491 18/02/17,12:51:38,02,08,2, 11.9,1,1, -8.189, 10576.453, 68.663, 52517.484 18/02/17,12:51:38,03,08,2, 11.9,1,1, -8.189, 10576.458, 68.696, 52517.469 18/02/17,12:51:38,04,08,2, 11.9,1,1, -8.189, 10576.475, 68.699, 52517.523 18/02/17,12:51:38,05,08,2, 11.9,1,1, -8.189, 10576.485, 68.695, 52517.533 18/02/17,12:51:38,06,08,2, 11.9,1,1, -8.189, 10576.480, 68.697, 52517.419 18/02/17,12:51:38,07,08,2, 11.9,1,1, -8.189, 10576.488, 68.686, 52517.483 18/02/17,12:51:38,08,08,2, 11.9,1,1, -8.189, 10576.493, 68.667, 52517.492 18/02/17,12:51:38,09,08,2, 11.9,1,1, -8.189, 10576.488, 68.672, 52517.440 18/02/17,12:51:38,10,08,2, 11.9,1,1, -8.189, 10576.510, 68.620, 52517.545 18/02/17,12:51:38,11,08,2, 11.9,1,1, -8.189, 10576.521, 68.641, 52517.448 18/02/17,12:51:38,12,08,2, 11.9,1,1, -8.189, 10576.490, 68.674, 52517.544 18/02/17,12:51:38,13,08,2, 11.9,1,1, -8.189, 10576.534, 68.629, 52517.472 18/02/17,12:51:38,14,08,2, 11.9,1,1, -8.189, 10576.503, 68.626, 52517.431 18/02/17,12:51:38,15,08,2, 11.9,1,1, -8.189, 10576.506, 68.644, 52517.391 18/02/17,12:51:38,16,08,2, 11.9,1,1, -8.189, 10576.504, 68.626, 52517.521 18/02/17,12:51:38,17,08,2, 11.9,1,1, -8.189, 10576.491, 68.625, 52517.463 18/02/17,12:51:38,18,08,2, 11.9,1,1, -8.189, 10576.525, 68.648, 52517.527 18/02/17,12:51:38,19,08,2, 11.9,1,1, -8.189, 10576.508, 68.607, 52517.460 18/02/17,12:51:39,00,08,2, 11.9,1,1, -8.196, 10576.502, 68.607, 52517.460 18/02/17,12:51:39,01,08,2, 11.9,1,1, -8.196, 10576.531, 68.655, 52517.487 18/02/17,12:51:39,02,08,2, 11.9,1,1, -8.196, 10576.511, 68.631, 52517.502 18/02/17,12:51:39,03,08,2, 11.9,1,1, -8.196, 10576.537, 68.608, 52517.543 18/02/17,12:51:39,04,08,2, 11.9,1,1, -8.196, 10576.519, 68.596, 52517.407 18/02/17,12:51:39,05,08,2, 11.9,1,1, -8.196, 10576.581, 68.606, 52517.470 18/02/17,12:51:39,06,08,2, 11.9,1,1, -8.196, 10576.552, 68.637, 52517.439 18/02/17,12:51:39,07,08,2, 11.9,1,1, -8.196, 10576.551, 68.618, 52517.425 18/02/17,12:51:39,08,08,2, 11.9,1,1, -8.196, 10576.559, 68.587, 52517.505 18/02/17,12:51:39,09,08,2, 11.9,1,1, -8.196, 10576.606, 68.615, 52517.522 18/02/17,12:51:39,10,08,2, 11.9,1,1, -8.196, 10576.584, 68.599, 52517.543 18/02/17,12:51:39,11,08,2, 11.9,1,1, -8.196, 10576.569, 68.585, 52517.449 18/02/17,12:51:39,12,08,2, 11.9,1,1, -8.196, 10576.592, 68.627, 52517.491 18/02/17,12:51:39,13,08,2, 11.9,1,1, -8.196, 10576.590, 68.567, 52517.503 18/02/17,12:51:39,14,08,2, 11.9,1,1, -8.196, 10576.605, 68.588, 52517.504 18/02/17,12:51:39,15,08,2, 11.9,1,1, -8.196, 10576.581, 68.592, 52517.478 18/02/17,12:51:39,16,08,2, 11.9,1,1, -8.196, 10576.600, 68.599, 52517.454 18/02/17,12:51:39,17,08,2, 11.9,1,1, -8.196, 10576.578, 68.587, 52517.482 18/02/17,12:51:39,18,08,2, 11.9,1,1, -8.196, 10576.610, 68.590, 52517.483 18/02/17,12:51:39,19,08,2, 11.9,1,1, -8.196, 10576.615, 68.587, 52517.544 18/02/17,12:51:40,00,08,2, 11.8,1,1, -8.193, 10576.611, 68.587, 52517.544 18/02/17,12:51:40,01,08,2, 11.8,1,1, -8.193, 10576.630, 68.559, 52517.432 18/02/17,12:51:40,02,08,2, 11.8,1,1, -8.193, 10576.636, 68.540, 52517.534 18/02/17,12:51:40,03,08,2, 11.8,1,1, -8.193, 10576.644, 68.572, 52517.464 18/02/17,12:51:40,04,08,2, 11.8,1,1, -8.193, 10576.639, 68.569, 52517.398 18/02/17,12:51:40,05,08,2, 11.8,1,1, -8.193, 10576.639, 68.546, 52517.492 18/02/17,12:51:40,06,08,2, 11.8,1,1, -8.193, 10576.646, 68.569, 52517.486 18/02/17,12:51:40,07,08,2, 11.8,1,1, -8.193, 10576.664, 68.527, 52517.482 18/02/17,12:51:40,08,08,2, 11.8,1,1, -8.193, 10576.647, 68.533, 52517.526 18/02/17,12:51:40,09,08,2, 11.8,1,1, -8.193, 10576.670, 68.541, 52517.471 18/02/17,12:51:40,10,08,2, 11.8,1,1, -8.193, 10576.654, 68.527, 52517.450 18/02/17,12:51:40,11,08,2, 11.8,1,1, -8.193, 10576.666, 68.530, 52517.487 18/02/17,12:51:40,12,08,2, 11.8,1,1, -8.193, 10576.662, 68.534, 52517.534 18/02/17,12:51:40,13,08,2, 11.8,1,1, -8.193, 10576.680, 68.503, 52517.450 18/02/17,12:51:40,14,08,2, 11.8,1,1, -8.193, 10576.647, 68.521, 52517.449 18/02/17,12:51:40,15,08,2, 11.8,1,1, -8.193, 10576.676, 68.513, 52517.460 18/02/17,12:51:40,16,08,2, 11.8,1,1, -8.193, 10576.658, 68.502, 52517.481 18/02/17,12:51:40,17,08,2, 11.8,1,1, -8.193, 10576.692, 68.529, 52517.545 18/02/17,12:51:40,18,08,2, 11.8,1,1, -8.193, 10576.675, 68.500, 52517.415 18/02/17,12:51:40,19,08,2, 11.8,1,1, -8.193, 10576.678, 68.496, 52517.528 18/02/17,12:51:41,00,08,2, 11.8,1,1, -8.192, 10576.677, 68.496, 52517.528 18/02/17,12:51:41,01,08,2, 11.8,1,1, -8.192, 10576.699, 68.504, 52517.477 18/02/17,12:51:41,02,08,2, 11.8,1,1, -8.192, 10576.693, 68.497, 52517.560 18/02/17,12:51:41,03,08,2, 11.8,1,1, -8.192, 10576.708, 68.493, 52517.488 18/02/17,12:51:41,04,08,2, 11.8,1,1, -8.192, 10576.673, 68.475, 52517.448 18/02/17,12:51:41,05,08,2, 11.8,1,1, -8.192, 10576.677, 68.473, 52517.455 18/02/17,12:51:41,06,08,2, 11.8,1,1, -8.192, 10576.691, 68.505, 52517.492 18/02/17,12:51:41,07,08,2, 11.8,1,1, -8.192, 10576.704, 68.473, 52517.556 18/02/17,12:51:41,08,08,2, 11.8,1,1, -8.192, 10576.719, 68.442, 52517.441 18/02/17,12:51:41,09,08,2, 11.8,1,1, -8.192, 10576.725, 68.476, 52517.580 18/02/17,12:51:41,10,08,2, 11.8,1,1, -8.192, 10576.705, 68.457, 52517.518 18/02/17,12:51:41,11,08,2, 11.8,1,1, -8.192, 10576.716, 68.444, 52517.485 18/02/17,12:51:41,12,08,2, 11.8,1,1, -8.192, 10576.712, 68.462, 52517.567 18/02/17,12:51:41,13,08,2, 11.8,1,1, -8.192, 10576.704, 68.449, 52517.485 18/02/17,12:51:41,14,08,2, 11.8,1,1, -8.192, 10576.721, 68.460, 52517.491 18/02/17,12:51:41,15,08,2, 11.8,1,1, -8.192, 10576.720, 68.458, 52517.511 18/02/17,12:51:41,16,08,2, 11.8,1,1, -8.192, 10576.688, 68.448, 52517.509 18/02/17,12:51:41,17,08,2, 11.8,1,1, -8.192, 10576.724, 68.486, 52517.536 18/02/17,12:51:41,18,08,2, 11.8,1,1, -8.192, 10576.740, 68.461, 52517.540 18/02/17,12:51:41,19,08,2, 11.8,1,1, -8.192, 10576.711, 68.445, 52517.507 18/02/17,12:51:42,00,08,2, 11.9,1,1, -8.191, 10576.711, 68.445, 52517.507 18/02/17,12:51:42,01,08,2, 11.9,1,1, -8.191, 10576.718, 68.436, 52517.509 18/02/17,12:51:42,02,08,2, 11.9,1,1, -8.191, 10576.715, 68.450, 52517.550 18/02/17,12:51:42,03,08,2, 11.9,1,1, -8.191, 10576.729, 68.439, 52517.564 18/02/17,12:51:42,04,08,2, 11.9,1,1, -8.191, 10576.754, 68.435, 52517.529 18/02/17,12:51:42,05,08,2, 11.9,1,1, -8.191, 10576.738, 68.428, 52517.496 18/02/17,12:51:42,06,08,2, 11.9,1,1, -8.191, 10576.736, 68.444, 52517.619 18/02/17,12:51:42,07,08,2, 11.9,1,1, -8.191, 10576.720, 68.423, 52517.483 18/02/17,12:51:42,08,08,2, 11.9,1,1, -8.191, 10576.733, 68.425, 52517.563 18/02/17,12:51:42,09,08,2, 11.9,1,1, -8.191, 10576.724, 68.437, 52517.569 18/02/17,12:51:42,10,08,2, 11.9,1,1, -8.191, 10576.663, 68.429, 52517.590 18/02/17,12:51:42,11,08,2, 11.9,1,1, -8.191, 10576.725, 68.458, 52517.763 18/02/17,12:51:42,12,08,2, 11.9,1,1, -8.191, 10576.747, 68.452, 52517.558 18/02/17,12:51:42,13,08,2, 11.9,1,1, -8.191, 10576.736, 68.429, 52517.576 18/02/17,12:51:42,14,08,2, 11.9,1,1, -8.191, 10576.758, 68.464, 52517.526 18/02/17,12:51:42,15,08,2, 11.9,1,1, -8.191, 10576.730, 68.460, 52517.540 18/02/17,12:51:42,16,08,2, 11.9,1,1, -8.191, 10576.737, 68.421, 52517.565 18/02/17,12:51:42,17,08,2, 11.9,1,1, -8.191, 10576.745, 68.471, 52517.579 18/02/17,12:51:42,18,08,2, 11.9,1,1, -8.191, 10576.710, 68.466, 52517.647 18/02/17,12:51:42,19,08,2, 11.9,1,1, -8.191, 10576.750, 68.429, 52517.597 18/02/17,12:51:43,00,08,2, 11.9,1,1, -8.189, 10576.744, 68.429, 52517.597 18/02/17,12:51:43,01,08,2, 11.9,1,1, -8.189, 10576.724, 68.461, 52517.613 18/02/17,12:51:43,02,08,2, 11.9,1,1, -8.189, 10576.757, 68.448, 52517.557 18/02/17,12:51:43,03,08,2, 11.9,1,1, -8.189, 10576.767, 68.473, 52517.640 18/02/17,12:51:43,04,08,2, 11.9,1,1, -8.189, 10576.767, 68.443, 52517.636 18/02/17,12:51:43,05,08,2, 11.9,1,1, -8.189, 10576.785, 68.423, 52517.549 18/02/17,12:51:43,06,08,2, 11.9,1,1, -8.189, 10576.751, 68.462, 52517.609 18/02/17,12:51:43,07,08,2, 11.9,1,1, -8.189, 10576.725, 68.433, 52517.546 18/02/17,12:51:43,08,08,2, 11.9,1,1, -8.189, 10576.756, 68.446, 52517.638 18/02/17,12:51:43,09,08,2, 11.9,1,1, -8.189, 10576.775, 68.461, 52517.674 18/02/17,12:51:43,10,08,2, 11.9,1,1, -8.189, 10576.777, 68.439, 52517.620 18/02/17,12:51:43,11,08,2, 11.9,1,1, -8.189, 10576.783, 68.463, 52517.606 18/02/17,12:51:43,12,08,2, 11.9,1,1, -8.189, 10576.809, 68.477, 52517.681 18/02/17,12:51:43,13,08,2, 11.9,1,1, -8.189, 10576.796, 68.424, 52517.574 18/02/17,12:51:43,14,08,2, 11.9,1,1, -8.189, 10576.774, 68.438, 52517.572 18/02/17,12:51:43,15,08,2, 11.9,1,1, -8.189, 10576.784, 68.452, 52517.623 18/02/17,12:51:43,16,08,2, 11.9,1,1, -8.189, 10576.790, 68.420, 52517.656 18/02/17,12:51:43,17,08,2, 11.9,1,1, -8.189, 10576.812, 68.435, 52517.663 18/02/17,12:51:43,18,08,2, 11.9,1,1, -8.189, 10576.819, 68.443, 52517.621 18/02/17,12:51:43,19,08,2, 11.9,1,1, -8.189, 10576.798, 68.440, 52517.642 18/02/17,12:51:44,00,08,2, 11.9,1,1, -8.189, 10576.794, 68.440, 52517.642 18/02/17,12:51:44,01,08,2, 11.9,1,1, -8.189, 10576.842, 68.432, 52517.623 18/02/17,12:51:44,02,08,2, 11.9,1,1, -8.189, 10576.803, 68.449, 52517.598 18/02/17,12:51:44,03,08,2, 11.9,1,1, -8.189, 10576.860, 68.455, 52517.603 18/02/17,12:51:44,04,08,2, 11.9,1,1, -8.189, 10576.815, 68.425, 52517.640 18/02/17,12:51:44,05,08,2, 11.9,1,1, -8.189, 10576.852, 68.443, 52517.660 18/02/17,12:51:44,06,08,2, 11.9,1,1, -8.189, 10576.861, 68.445, 52517.602 18/02/17,12:51:44,07,08,2, 11.9,1,1, -8.189, 10576.851, 68.440, 52517.719 18/02/17,12:51:44,08,08,2, 11.9,1,1, -8.189, 10576.862, 68.448, 52517.665 18/02/17,12:51:44,09,08,2, 11.9,1,1, -8.189, 10576.875, 68.462, 52517.648 18/02/17,12:51:44,10,08,2, 11.9,1,1, -8.189, 10576.846, 68.431, 52517.596 18/02/17,12:51:44,11,08,2, 11.9,1,1, -8.189, 10576.854, 68.449, 52517.622 18/02/17,12:51:44,12,08,2, 11.9,1,1, -8.189, 10576.893, 68.451, 52517.672 18/02/17,12:51:44,13,08,2, 11.9,1,1, -8.189, 10576.870, 68.424, 52517.622 18/02/17,12:51:44,14,08,2, 11.9,1,1, -8.189, 10576.893, 68.458, 52517.698 18/02/17,12:51:44,15,08,2, 11.9,1,1, -8.189, 10576.891, 68.416, 52517.627 18/02/17,12:51:44,16,08,2, 11.9,1,1, -8.189, 10576.893, 68.427, 52517.651 18/02/17,12:51:44,17,08,2, 11.9,1,1, -8.189, 10576.892, 68.442, 52517.645 18/02/17,12:51:44,18,08,2, 11.9,1,1, -8.189, 10576.870, 68.421, 52517.421 18/02/17,12:51:44,19,08,2, 11.9,1,1, -8.189, 10576.926, 68.422, 52517.579 18/02/17,12:51:45,00,08,2, 11.9,1,1, -8.189, 10576.919, 68.422, 52517.579 18/02/17,12:51:45,01,08,2, 11.9,1,1, -8.189, 10576.928, 68.428, 52517.716 18/02/17,12:51:45,02,08,2, 11.9,1,1, -8.189, 10576.923, 68.435, 52517.689 18/02/17,12:51:45,03,08,2, 11.9,1,1, -8.189, 10576.935, 68.447, 52517.652 18/02/17,12:51:45,04,08,2, 11.9,1,1, -8.189, 10576.940, 68.453, 52517.725 18/02/17,12:51:45,05,08,2, 11.9,1,1, -8.189, 10576.972, 68.464, 52517.794 18/02/17,12:51:45,06,08,2, 11.9,1,1, -8.189, 10576.970, 68.465, 52517.738 18/02/17,12:51:45,07,08,2, 11.9,1,1, -8.189, 10576.956, 68.485, 52517.820 18/02/17,12:51:45,08,08,2, 11.9,1,1, -8.189, 10576.969, 68.452, 52517.805 18/02/17,12:51:45,09,08,2, 11.9,1,1, -8.189, 10577.013, 68.462, 52517.820 18/02/17,12:51:45,10,08,2, 11.9,1,1, -8.189, 10576.997, 68.448, 52517.733 18/02/17,12:51:45,11,08,2, 11.9,1,1, -8.189, 10576.984, 68.431, 52517.764 18/02/17,12:51:45,12,08,2, 11.9,1,1, -8.189, 10576.981, 68.439, 52517.798 18/02/17,12:51:45,13,08,2, 11.9,1,1, -8.189, 10576.995, 68.422, 52517.836 18/02/17,12:51:45,14,08,2, 11.9,1,1, -8.189, 10577.018, 68.432, 52517.769 18/02/17,12:51:45,15,08,2, 11.9,1,1, -8.189, 10577.028, 68.441, 52517.822 18/02/17,12:51:45,16,08,2, 11.9,1,1, -8.189, 10577.014, 68.440, 52517.800 18/02/17,12:51:45,17,08,2, 11.9,1,1, -8.189, 10577.033, 68.430, 52517.746 18/02/17,12:51:45,18,08,2, 11.9,1,1, -8.189, 10577.050, 68.438, 52517.823 18/02/17,12:51:45,19,08,2, 11.9,1,1, -8.189, 10577.061, 68.448, 52517.792 18/02/17,12:51:46,00,08,2, 11.8,1,1, -8.193, 10577.053, 68.448, 52517.792 18/02/17,12:51:46,01,08,2, 11.8,1,1, -8.193, 10577.057, 68.436, 52517.858 18/02/17,12:51:46,02,08,2, 11.8,1,1, -8.193, 10577.061, 68.434, 52517.814 18/02/17,12:51:46,03,08,2, 11.8,1,1, -8.193, 10577.099, 68.453, 52517.841 18/02/17,12:51:46,04,08,2, 11.8,1,1, -8.193, 10577.060, 68.466, 52517.954 18/02/17,12:51:46,05,08,2, 11.8,1,1, -8.193, 10577.126, 68.465, 52517.805 18/02/17,12:51:46,06,08,2, 11.8,1,1, -8.193, 10577.114, 68.460, 52517.704 18/02/17,12:51:46,07,08,2, 11.8,1,1, -8.193, 10577.126, 68.456, 52517.881 18/02/17,12:51:46,08,08,2, 11.8,1,1, -8.193, 10577.109, 68.446, 52517.854 18/02/17,12:51:46,09,08,2, 11.8,1,1, -8.193, 10577.122, 68.457, 52517.865 18/02/17,12:51:46,10,08,2, 11.8,1,1, -8.193, 10577.127, 68.466, 52517.806 18/02/17,12:51:46,11,08,2, 11.8,1,1, -8.193, 10577.097, 68.457, 52517.852 18/02/17,12:51:46,12,08,2, 11.8,1,1, -8.193, 10577.139, 68.473, 52517.819 18/02/17,12:51:46,13,08,2, 11.8,1,1, -8.193, 10577.158, 68.473, 52517.866 18/02/17,12:51:46,14,08,2, 11.8,1,1, -8.193, 10577.147, 68.464, 52517.765 18/02/17,12:51:46,15,08,2, 11.8,1,1, -8.193, 10577.159, 68.454, 52517.814 18/02/17,12:51:46,16,08,2, 11.8,1,1, -8.193, 10577.125, 68.457, 52517.827 18/02/17,12:51:46,17,08,2, 11.8,1,1, -8.193, 10577.163, 68.458, 52517.779 18/02/17,12:51:46,18,08,2, 11.8,1,1, -8.193, 10577.139, 68.461, 52517.856 18/02/17,12:51:46,19,08,2, 11.8,1,1, -8.193, 10577.178, 68.443, 52517.871 18/02/17,12:51:47,00,08,2, 11.9,1,1, -8.191, 10577.178, 68.443, 52517.871 18/02/17,12:51:47,01,08,2, 11.9,1,1, -8.191, 10577.179, 68.453, 52517.879 18/02/17,12:51:47,02,08,2, 11.9,1,1, -8.191, 10577.175, 68.463, 52517.824 18/02/17,12:51:47,03,08,2, 11.9,1,1, -8.191, 10577.171, 68.492, 52517.867 18/02/17,12:51:47,04,08,2, 11.9,1,1, -8.191, 10577.207, 68.474, 52517.784 18/02/17,12:51:47,05,08,2, 11.9,1,1, -8.191, 10577.184, 68.470, 52517.856 18/02/17,12:51:47,06,08,2, 11.9,1,1, -8.191, 10577.197, 68.463, 52517.895 18/02/17,12:51:47,07,08,2, 11.9,1,1, -8.191, 10577.207, 68.474, 52517.783 18/02/17,12:51:47,08,08,2, 11.9,1,1, -8.191, 10577.212, 68.472, 52517.912 18/02/17,12:51:47,09,08,2, 11.9,1,1, -8.191, 10577.205, 68.475, 52517.822 18/02/17,12:51:47,10,08,2, 11.9,1,1, -8.191, 10577.208, 68.474, 52517.793 18/02/17,12:51:47,11,08,2, 11.9,1,1, -8.191, 10577.251, 68.490, 52517.892 18/02/17,12:51:47,12,08,2, 11.9,1,1, -8.191, 10577.191, 68.481, 52517.898 18/02/17,12:51:47,13,08,2, 11.9,1,1, -8.191, 10577.204, 68.485, 52517.918 18/02/17,12:51:47,14,08,2, 11.9,1,1, -8.191, 10577.187, 68.475, 52517.872 18/02/17,12:51:47,15,08,2, 11.9,1,1, -8.191, 10577.216, 68.467, 52517.836 18/02/17,12:51:47,16,08,2, 11.9,1,1, -8.191, 10577.213, 68.471, 52517.819 18/02/17,12:51:47,17,08,2, 11.9,1,1, -8.191, 10577.215, 68.495, 52517.880 18/02/17,12:51:47,18,08,2, 11.9,1,1, -8.191, 10577.226, 68.475, 52517.846 18/02/17,12:51:47,19,08,2, 11.9,1,1, -8.191, 10577.210, 68.482, 52517.827 18/02/17,12:51:48,00,08,2, 11.9,1,1, -8.189, 10577.203, 68.482, 52517.827 18/02/17,12:51:48,01,08,2, 11.9,1,1, -8.189, 10577.213, 68.493, 52517.923 18/02/17,12:51:48,02,08,2, 11.9,1,1, -8.189, 10577.222, 68.487, 52517.883 18/02/17,12:51:48,03,08,2, 11.9,1,1, -8.189, 10577.236, 68.480, 52517.878 18/02/17,12:51:48,04,08,2, 11.9,1,1, -8.189, 10577.240, 68.471, 52517.843 18/02/17,12:51:48,05,08,2, 11.9,1,1, -8.189, 10577.231, 68.484, 52517.850 18/02/17,12:51:48,06,08,2, 11.9,1,1, -8.189, 10577.253, 68.492, 52517.913 18/02/17,12:51:48,07,08,2, 11.9,1,1, -8.189, 10577.261, 68.484, 52517.934 18/02/17,12:51:48,08,08,2, 11.9,1,1, -8.189, 10577.255, 68.481, 52517.893 18/02/17,12:51:48,09,08,2, 11.9,1,1, -8.189, 10577.253, 68.468, 52517.860 18/02/17,12:51:48,10,08,2, 11.9,1,1, -8.189, 10577.251, 68.478, 52517.891 18/02/17,12:51:48,11,08,2, 11.9,1,1, -8.189, 10577.252, 68.497, 52517.948 18/02/17,12:51:48,12,08,2, 11.9,1,1, -8.189, 10577.254, 68.460, 52517.863 18/02/17,12:51:48,13,08,2, 11.9,1,1, -8.189, 10577.264, 68.475, 52517.907 18/02/17,12:51:48,14,08,2, 11.9,1,1, -8.189, 10577.267, 68.497, 52517.907 18/02/17,12:51:48,15,08,2, 11.9,1,1, -8.189, 10577.278, 68.519, 52517.928 18/02/17,12:51:48,16,08,2, 11.9,1,1, -8.189, 10577.275, 68.512, 52517.956 18/02/17,12:51:48,17,08,2, 11.9,1,1, -8.189, 10577.274, 68.503, 52517.962 18/02/17,12:51:48,18,08,2, 11.9,1,1, -8.189, 10577.278, 68.474, 52517.819 18/02/17,12:51:48,19,08,2, 11.9,1,1, -8.189, 10577.269, 68.517, 52517.897 18/02/17,12:51:49,00,08,2, 11.9,1,1, -8.189, 10577.261, 68.517, 52517.897 18/02/17,12:51:49,01,08,2, 11.9,1,1, -8.189, 10577.268, 68.495, 52517.944 18/02/17,12:51:49,02,08,2, 11.9,1,1, -8.189, 10577.270, 68.495, 52517.885 18/02/17,12:51:49,03,08,2, 11.9,1,1, -8.189, 10577.265, 68.498, 52517.956 18/02/17,12:51:49,04,08,2, 11.9,1,1, -8.189, 10577.283, 68.495, 52517.960 18/02/17,12:51:49,05,08,2, 11.9,1,1, -8.189, 10577.287, 68.494, 52517.934 18/02/17,12:51:49,06,08,2, 11.9,1,1, -8.189, 10577.282, 68.496, 52517.864 18/02/17,12:51:49,07,08,2, 11.9,1,1, -8.189, 10577.287, 68.502, 52517.952 18/02/17,12:51:49,08,08,2, 11.9,1,1, -8.189, 10577.280, 68.489, 52517.903 18/02/17,12:51:49,09,08,2, 11.9,1,1, -8.189, 10577.295, 68.472, 52517.928 18/02/17,12:51:49,10,08,2, 11.9,1,1, -8.189, 10577.276, 68.508, 52517.966 18/02/17,12:51:49,11,08,2, 11.9,1,1, -8.189, 10577.285, 68.495, 52517.969 18/02/17,12:51:49,12,08,2, 11.9,1,1, -8.189, 10577.296, 68.509, 52517.954 18/02/17,12:51:49,13,08,2, 11.9,1,1, -8.189, 10577.285, 68.512, 52517.943 18/02/17,12:51:49,14,08,2, 11.9,1,1, -8.189, 10577.294, 68.482, 52517.905 18/02/17,12:51:49,15,08,2, 11.9,1,1, -8.189, 10577.287, 68.481, 52517.935 18/02/17,12:51:49,16,08,2, 11.9,1,1, -8.189, 10577.281, 68.493, 52517.935 18/02/17,12:51:49,17,08,2, 11.9,1,1, -8.189, 10577.277, 68.467, 52517.935 18/02/17,12:51:49,18,08,2, 11.9,1,1, -8.189, 10577.286, 68.477, 52517.995 18/02/17,12:51:49,19,08,2, 11.9,1,1, -8.189, 10577.308, 68.463, 52517.642 18/02/17,12:51:50,00,08,2, 11.9,1,1, -8.192, 10577.303, 68.463, 52517.642 18/02/17,12:51:50,01,08,2, 11.9,1,1, -8.192, 10577.263, 68.459, 52517.877 18/02/17,12:51:50,02,08,2, 11.9,1,1, -8.192, 10577.296, 68.481, 52517.976 18/02/17,12:51:50,03,08,2, 11.9,1,1, -8.192, 10577.329, 68.447, 52517.990 18/02/17,12:51:50,04,08,2, 11.9,1,1, -8.192, 10577.294, 68.481, 52517.937 18/02/17,12:51:50,05,08,2, 11.9,1,1, -8.192, 10577.293, 68.457, 52517.879 18/02/17,12:51:50,06,08,2, 11.9,1,1, -8.192, 10577.322, 68.463, 52517.883 18/02/17,12:51:50,07,08,2, 11.9,1,1, -8.192, 10577.292, 68.464, 52517.862 18/02/17,12:51:50,08,08,2, 11.9,1,1, -8.192, 10577.298, 68.457, 52517.850 18/02/17,12:51:50,09,08,2, 11.9,1,1, -8.192, 10577.307, 68.481, 52517.880 18/02/17,12:51:50,10,08,2, 11.9,1,1, -8.192, 10577.325, 68.457, 52517.893 18/02/17,12:51:50,11,08,2, 11.9,1,1, -8.192, 10577.327, 68.477, 52517.914 18/02/17,12:51:50,12,08,2, 11.9,1,1, -8.192, 10577.325, 68.482, 52517.875 18/02/17,12:51:50,13,08,2, 11.9,1,1, -8.192, 10577.306, 68.428, 52517.869 18/02/17,12:51:50,14,08,2, 11.9,1,1, -8.192, 10577.307, 68.473, 52517.920 18/02/17,12:51:50,15,08,2, 11.9,1,1, -8.192, 10577.293, 68.482, 52517.897 18/02/17,12:51:50,16,08,2, 11.9,1,1, -8.192, 10577.304, 68.464, 52517.945 18/02/17,12:51:50,17,08,2, 11.9,1,1, -8.192, 10577.320, 68.490, 52517.885 18/02/17,12:51:50,18,08,2, 11.9,1,1, -8.192, 10577.321, 68.466, 52517.804 18/02/17,12:51:50,19,08,2, 11.9,1,1, -8.192, 10577.326, 68.458, 52517.864 18/02/17,12:51:51,00,08,2, 11.8,1,1, -8.189, 10577.320, 68.458, 52517.864 18/02/17,12:51:51,01,08,2, 11.8,1,1, -8.189, 10577.315, 68.463, 52517.858 18/02/17,12:51:51,02,08,2, 11.8,1,1, -8.189, 10577.304, 68.471, 52517.865 18/02/17,12:51:51,03,08,2, 11.8,1,1, -8.189, 10577.302, 68.507, 52517.942 18/02/17,12:51:51,04,08,2, 11.8,1,1, -8.189, 10577.307, 68.468, 52517.886 18/02/17,12:51:51,05,08,2, 11.8,1,1, -8.189, 10577.344, 68.471, 52517.849 18/02/17,12:51:51,06,08,2, 11.8,1,1, -8.189, 10577.322, 68.478, 52517.924 18/02/17,12:51:51,07,08,2, 11.8,1,1, -8.189, 10577.309, 68.453, 52517.897 18/02/17,12:51:51,08,08,2, 11.8,1,1, -8.189, 10577.320, 68.500, 52517.896 18/02/17,12:51:51,09,08,2, 11.8,1,1, -8.189, 10577.330, 68.482, 52517.899 18/02/17,12:51:51,10,08,2, 11.8,1,1, -8.189, 10577.362, 68.474, 52517.878 18/02/17,12:51:51,11,08,2, 11.8,1,1, -8.189, 10577.348, 68.480, 52517.962 18/02/17,12:51:51,12,08,2, 11.8,1,1, -8.189, 10577.331, 68.470, 52517.910 18/02/17,12:51:51,13,08,2, 11.8,1,1, -8.189, 10577.305, 68.458, 52518.019 18/02/17,12:51:51,14,08,2, 11.8,1,1, -8.189, 10577.338, 68.464, 52517.959 18/02/17,12:51:51,15,08,2, 11.8,1,1, -8.189, 10577.360, 68.451, 52517.868 18/02/17,12:51:51,16,08,2, 11.8,1,1, -8.189, 10577.362, 68.428, 52517.842 18/02/17,12:51:51,17,08,2, 11.8,1,1, -8.189, 10577.369, 68.488, 52517.929 18/02/17,12:51:51,18,08,2, 11.8,1,1, -8.189, 10577.371, 68.466, 52517.909 18/02/17,12:51:51,19,08,2, 11.8,1,1, -8.189, 10577.359, 68.463, 52517.904 18/02/17,12:51:52,00,08,2, 11.8,1,1, -8.189, 10577.353, 68.463, 52517.904 18/02/17,12:51:52,01,08,2, 11.8,1,1, -8.189, 10577.361, 68.455, 52517.938 18/02/17,12:51:52,02,08,2, 11.8,1,1, -8.189, 10577.370, 68.483, 52517.991 18/02/17,12:51:52,03,08,2, 11.8,1,1, -8.189, 10577.395, 68.495, 52517.926 18/02/17,12:51:52,04,08,2, 11.8,1,1, -8.189, 10577.374, 68.464, 52517.868 18/02/17,12:51:52,05,08,2, 11.8,1,1, -8.189, 10577.384, 68.490, 52517.871 18/02/17,12:51:52,06,08,2, 11.8,1,1, -8.189, 10577.390, 68.481, 52518.014 18/02/17,12:51:52,07,08,2, 11.8,1,1, -8.189, 10577.392, 68.458, 52517.953 18/02/17,12:51:52,08,08,2, 11.8,1,1, -8.189, 10577.371, 68.487, 52517.971 18/02/17,12:51:52,09,08,2, 11.8,1,1, -8.189, 10577.406, 68.479, 52517.882 18/02/17,12:51:52,10,08,2, 11.8,1,1, -8.189, 10577.388, 68.469, 52517.943 18/02/17,12:51:52,11,08,2, 11.8,1,1, -8.189, 10577.402, 68.487, 52517.996 18/02/17,12:51:52,12,08,2, 11.8,1,1, -8.189, 10577.414, 68.456, 52517.941 18/02/17,12:51:52,13,08,2, 11.8,1,1, -8.189, 10577.418, 68.492, 52517.962 18/02/17,12:51:52,14,08,2, 11.8,1,1, -8.189, 10577.427, 68.507, 52518.009 18/02/17,12:51:52,15,08,2, 11.8,1,1, -8.189, 10577.438, 68.454, 52517.881 18/02/17,12:51:52,16,08,2, 11.8,1,1, -8.189, 10577.426, 68.496, 52517.987 18/02/17,12:51:52,17,08,2, 11.8,1,1, -8.189, 10577.435, 68.493, 52517.939 18/02/17,12:51:52,18,08,2, 11.8,1,1, -8.189, 10577.433, 68.460, 52517.887 18/02/17,12:51:52,19,08,2, 11.8,1,1, -8.189, 10577.438, 68.488, 52517.987 18/02/17,12:51:53,00,08,2, 11.9,1,1, -8.189, 10577.437, 68.488, 52517.987 18/02/17,12:51:53,01,08,2, 11.9,1,1, -8.189, 10577.445, 68.456, 52517.892 18/02/17,12:51:53,02,08,2, 11.9,1,1, -8.189, 10577.443, 68.493, 52517.970 18/02/17,12:51:53,03,08,2, 11.9,1,1, -8.189, 10577.452, 68.464, 52517.921 18/02/17,12:51:53,04,08,2, 11.9,1,1, -8.189, 10577.440, 68.470, 52517.912 18/02/17,12:51:53,05,08,2, 11.9,1,1, -8.189, 10577.450, 68.509, 52518.103 18/02/17,12:51:53,06,08,2, 11.9,1,1, -8.189, 10577.486, 68.497, 52517.992 18/02/17,12:51:53,07,08,2, 11.9,1,1, -8.189, 10577.451, 68.474, 52517.905 18/02/17,12:51:53,08,08,2, 11.9,1,1, -8.189, 10577.480, 68.509, 52518.003 18/02/17,12:51:53,09,08,2, 11.9,1,1, -8.189, 10577.481, 68.468, 52517.949 18/02/17,12:51:53,10,08,2, 11.9,1,1, -8.189, 10577.443, 68.493, 52518.013 18/02/17,12:51:53,11,08,2, 11.9,1,1, -8.189, 10577.482, 68.504, 52517.977 18/02/17,12:51:53,12,08,2, 11.9,1,1, -8.189, 10577.479, 68.498, 52517.937 18/02/17,12:51:53,13,08,2, 11.9,1,1, -8.189, 10577.442, 68.491, 52517.946 18/02/17,12:51:53,14,08,2, 11.9,1,1, -8.189, 10577.443, 68.497, 52518.012 18/02/17,12:51:53,15,08,2, 11.9,1,1, -8.189, 10577.451, 68.496, 52518.023 18/02/17,12:51:53,16,08,2, 11.9,1,1, -8.189, 10577.473, 68.511, 52518.059 18/02/17,12:51:53,17,08,2, 11.9,1,1, -8.189, 10577.469, 68.491, 52517.975 18/02/17,12:51:53,18,08,2, 11.9,1,1, -8.189, 10577.468, 68.464, 52517.918 18/02/17,12:51:53,19,08,2, 11.9,1,1, -8.189, 10577.454, 68.505, 52517.973 18/02/17,12:51:54,00,08,2, 11.8,1,1, -8.195, 10577.453, 68.505, 52517.973 18/02/17,12:51:54,01,08,2, 11.8,1,1, -8.195, 10577.440, 68.473, 52517.935 18/02/17,12:51:54,02,08,2, 11.8,1,1, -8.195, 10577.482, 68.493, 52518.080 18/02/17,12:51:54,03,08,2, 11.8,1,1, -8.195, 10577.460, 68.476, 52518.012 18/02/17,12:51:54,04,08,2, 11.8,1,1, -8.195, 10577.457, 68.498, 52518.099 18/02/17,12:51:54,05,08,2, 11.8,1,1, -8.195, 10577.422, 68.491, 52517.958 18/02/17,12:51:54,06,08,2, 11.8,1,1, -8.195, 10577.449, 68.488, 52517.929 18/02/17,12:51:54,07,08,2, 11.8,1,1, -8.195, 10577.448, 68.457, 52517.896 18/02/17,12:51:54,08,08,2, 11.8,1,1, -8.195, 10577.461, 68.513, 52518.034 18/02/17,12:51:54,09,08,2, 11.8,1,1, -8.195, 10577.477, 68.473, 52518.067 18/02/17,12:51:54,10,08,2, 11.8,1,1, -8.195, 10577.444, 68.492, 52518.139 18/02/17,12:51:54,11,08,2, 11.8,1,1, -8.195, 10577.449, 68.489, 52517.889 18/02/17,12:51:54,12,08,2, 11.8,1,1, -8.195, 10577.446, 68.442, 52517.913 18/02/17,12:51:54,13,08,2, 11.8,1,1, -8.195, 10577.455, 68.520, 52517.982 18/02/17,12:51:54,14,08,2, 11.8,1,1, -8.195, 10577.451, 68.485, 52517.932 18/02/17,12:51:54,15,08,2, 11.8,1,1, -8.195, 10577.436, 68.485, 52517.924 18/02/17,12:51:54,16,08,2, 11.8,1,1, -8.195, 10577.474, 68.494, 52517.983 18/02/17,12:51:54,17,08,2, 11.8,1,1, -8.195, 10577.440, 68.503, 52517.947 18/02/17,12:51:54,18,08,2, 11.8,1,1, -8.195, 10577.409, 68.493, 52518.004 18/02/17,12:51:54,19,08,2, 11.8,1,1, -8.195, 10577.453, 68.504, 52518.050 18/02/17,12:51:55,00,08,2, 11.8,1,1, -8.191, 10577.445, 68.504, 52518.050 18/02/17,12:51:55,01,08,2, 11.8,1,1, -8.191, 10577.414, 68.455, 52518.007 18/02/17,12:51:55,02,08,2, 11.8,1,1, -8.191, 10577.437, 68.487, 52517.850 18/02/17,12:51:55,03,08,2, 11.8,1,1, -8.191, 10577.461, 68.504, 52518.096 18/02/17,12:51:55,04,08,2, 11.8,1,1, -8.191, 10577.439, 68.468, 52518.064 18/02/17,12:51:55,05,08,2, 11.8,1,1, -8.191, 10577.443, 68.509, 52518.032 18/02/17,12:51:55,06,08,2, 11.8,1,1, -8.191, 10577.409, 68.486, 52517.963 18/02/17,12:51:55,07,08,2, 11.8,1,1, -8.191, 10577.419, 68.484, 52518.092 18/02/17,12:51:55,08,08,2, 11.8,1,1, -8.191, 10577.410, 68.494, 52517.988 18/02/17,12:51:55,09,08,2, 11.8,1,1, -8.191, 10577.408, 68.467, 52518.004 18/02/17,12:51:55,10,08,2, 11.8,1,1, -8.191, 10577.393, 68.492, 52518.035 18/02/17,12:51:55,11,08,2, 11.8,1,1, -8.191, 10577.417, 68.503, 52517.987 18/02/17,12:51:55,12,08,2, 11.8,1,1, -8.191, 10577.402, 68.495, 52518.031 18/02/17,12:51:55,13,08,2, 11.8,1,1, -8.191, 10577.400, 68.494, 52518.082 18/02/17,12:51:55,14,08,2, 11.8,1,1, -8.191, 10577.432, 68.509, 52518.101 18/02/17,12:51:55,15,08,2, 11.8,1,1, -8.191, 10577.411, 68.478, 52518.010 18/02/17,12:51:55,16,08,2, 11.8,1,1, -8.191, 10577.422, 68.501, 52518.038 18/02/17,12:51:55,17,08,2, 11.8,1,1, -8.191, 10577.394, 68.507, 52517.961 18/02/17,12:51:55,18,08,2, 11.8,1,1, -8.191, 10577.417, 68.461, 52517.951 18/02/17,12:51:55,19,08,2, 11.8,1,1, -8.191, 10577.372, 68.500, 52518.077 18/02/17,12:51:56,00,09,2, 11.8,1,1, -8.189, 10577.370, 68.500, 52518.077 18/02/17,12:51:56,01,09,2, 11.8,1,1, -8.189, 10577.379, 68.477, 52518.057 18/02/17,12:51:56,02,09,2, 11.8,1,1, -8.189, 10577.391, 68.487, 52518.041 18/02/17,12:51:56,03,09,2, 11.8,1,1, -8.189, 10577.395, 68.478, 52518.031 18/02/17,12:51:56,04,09,2, 11.8,1,1, -8.189, 10577.372, 68.446, 52518.066 18/02/17,12:51:56,05,09,2, 11.8,1,1, -8.189, 10577.400, 68.496, 52518.032 18/02/17,12:51:56,06,09,2, 11.8,1,1, -8.189, 10577.392, 68.493, 52518.033 18/02/17,12:51:56,07,09,2, 11.8,1,1, -8.189, 10577.383, 68.462, 52518.040 18/02/17,12:51:56,08,09,2, 11.8,1,1, -8.189, 10577.390, 68.511, 52518.115 18/02/17,12:51:56,09,09,2, 11.8,1,1, -8.189, 10577.381, 68.488, 52518.085 18/02/17,12:51:56,10,09,2, 11.8,1,1, -8.189, 10577.384, 68.471, 52518.030 18/02/17,12:51:56,11,09,2, 11.8,1,1, -8.189, 10577.364, 68.488, 52518.059 18/02/17,12:51:56,12,09,2, 11.8,1,1, -8.189, 10577.387, 68.477, 52518.073 18/02/17,12:51:56,13,09,2, 11.8,1,1, -8.189, 10577.374, 68.484, 52518.033 18/02/17,12:51:56,14,09,2, 11.8,1,1, -8.189, 10577.391, 68.506, 52518.118 18/02/17,12:51:56,15,09,2, 11.8,1,1, -8.189, 10577.411, 68.467, 52518.045 18/02/17,12:51:56,16,09,2, 11.8,1,1, -8.189, 10577.375, 68.482, 52518.033 18/02/17,12:51:56,17,09,2, 11.8,1,1, -8.189, 10577.373, 68.512, 52518.021 18/02/17,12:51:56,18,09,2, 11.8,1,1, -8.189, 10577.363, 68.477, 52518.060 18/02/17,12:51:56,19,09,2, 11.8,1,1, -8.189, 10577.353, 68.489, 52518.050 18/02/17,12:51:57,00,09,2, 11.9,1,1, -8.189, 10577.345, 68.489, 52518.050 18/02/17,12:51:57,01,09,2, 11.9,1,1, -8.189, 10577.374, 68.491, 52518.093 18/02/17,12:51:57,02,09,2, 11.9,1,1, -8.189, 10577.368, 68.470, 52518.109 18/02/17,12:51:57,03,09,2, 11.9,1,1, -8.189, 10577.379, 68.491, 52518.153 18/02/17,12:51:57,04,09,2, 11.9,1,1, -8.189, 10577.356, 68.481, 52518.114 18/02/17,12:51:57,05,09,2, 11.9,1,1, -8.189, 10577.386, 68.483, 52518.033 18/02/17,12:51:57,06,09,2, 11.9,1,1, -8.189, 10577.360, 68.482, 52518.113 18/02/17,12:51:57,07,09,2, 11.9,1,1, -8.189, 10577.409, 68.509, 52518.118 18/02/17,12:51:57,08,09,2, 11.9,1,1, -8.189, 10577.391, 68.504, 52518.103 18/02/17,12:51:57,09,09,2, 11.9,1,1, -8.189, 10577.370, 68.502, 52518.100 18/02/17,12:51:57,10,09,2, 11.9,1,1, -8.189, 10577.388, 68.466, 52518.077 18/02/17,12:51:57,11,09,2, 11.9,1,1, -8.189, 10577.383, 68.510, 52518.097 18/02/17,12:51:57,12,09,2, 11.9,1,1, -8.189, 10577.401, 68.502, 52518.129 18/02/17,12:51:57,13,09,2, 11.9,1,1, -8.189, 10577.392, 68.469, 52518.153 18/02/17,12:51:57,14,09,2, 11.9,1,1, -8.189, 10577.393, 68.515, 52518.192 18/02/17,12:51:57,15,09,2, 11.9,1,1, -8.189, 10577.379, 68.516, 52518.187 18/02/17,12:51:57,16,09,2, 11.9,1,1, -8.189, 10577.385, 68.512, 52518.135 18/02/17,12:51:57,17,09,2, 11.9,1,1, -8.189, 10577.373, 68.552, 52518.190 18/02/17,12:51:57,18,09,2, 11.9,1,1, -8.189, 10577.358, 68.498, 52518.121 18/02/17,12:51:57,19,09,2, 11.9,1,1, -8.189, 10577.357, 68.513, 52518.120 18/02/17,12:51:58,00,08,2, 11.9,1,1, -8.188, 10577.353, 68.513, 52518.120 18/02/17,12:51:58,01,08,2, 11.9,1,1, -8.188, 10577.365, 68.536, 52518.184 18/02/17,12:51:58,02,08,2, 11.9,1,1, -8.188, 10577.345, 68.523, 52518.120 18/02/17,12:51:58,03,08,2, 11.9,1,1, -8.188, 10577.368, 68.548, 52518.150 18/02/17,12:51:58,04,08,2, 11.9,1,1, -8.188, 10577.358, 68.521, 52518.148 18/02/17,12:51:58,05,08,2, 11.9,1,1, -8.188, 10577.352, 68.512, 52518.104 18/02/17,12:51:58,06,08,2, 11.9,1,1, -8.188, 10577.394, 68.544, 52518.090 18/02/17,12:51:58,07,08,2, 11.9,1,1, -8.188, 10577.327, 68.505, 52518.112 18/02/17,12:51:58,08,08,2, 11.9,1,1, -8.188, 10577.349, 68.535, 52518.177 18/02/17,12:51:58,09,08,2, 11.9,1,1, -8.188, 10577.346, 68.548, 52518.186 18/02/17,12:51:58,10,08,2, 11.9,1,1, -8.188, 10577.362, 68.535, 52518.189 18/02/17,12:51:58,11,08,2, 11.9,1,1, -8.188, 10577.337, 68.551, 52518.195 18/02/17,12:51:58,12,08,2, 11.9,1,1, -8.188, 10577.346, 68.572, 52518.156 18/02/17,12:51:58,13,08,2, 11.9,1,1, -8.188, 10577.340, 68.543, 52518.185 18/02/17,12:51:58,14,08,2, 11.9,1,1, -8.188, 10577.346, 68.557, 52518.163 18/02/17,12:51:58,15,08,2, 11.9,1,1, -8.188, 10577.362, 68.560, 52518.202 18/02/17,12:51:58,16,08,2, 11.9,1,1, -8.188, 10577.363, 68.548, 52518.140 18/02/17,12:51:58,17,08,2, 11.9,1,1, -8.188, 10577.342, 68.567, 52518.194 18/02/17,12:51:58,18,08,2, 11.9,1,1, -8.188, 10577.340, 68.546, 52518.175 18/02/17,12:51:58,19,08,2, 11.9,1,1, -8.188, 10577.341, 68.546, 52518.099 18/02/17,12:51:59,00,09,2, 11.9,1,1, -8.191, 10577.337, 68.546, 52518.099 18/02/17,12:51:59,01,09,2, 11.9,1,1, -8.191, 10577.334, 68.558, 52518.095 18/02/17,12:51:59,02,09,2, 11.9,1,1, -8.191, 10577.313, 68.554, 52518.136 18/02/17,12:51:59,03,09,2, 11.9,1,1, -8.191, 10577.306, 68.534, 52518.194 18/02/17,12:51:59,04,09,2, 11.9,1,1, -8.191, 10577.306, 68.558, 52518.180 18/02/17,12:51:59,05,09,2, 11.9,1,1, -8.191, 10577.311, 68.549, 52518.133 18/02/17,12:51:59,06,09,2, 11.9,1,1, -8.191, 10577.324, 68.590, 52518.133 18/02/17,12:51:59,07,09,2, 11.9,1,1, -8.191, 10577.315, 68.560, 52518.161 18/02/17,12:51:59,08,09,2, 11.9,1,1, -8.191, 10577.310, 68.553, 52518.130 18/02/17,12:51:59,09,09,2, 11.9,1,1, -8.191, 10577.306, 68.593, 52518.206 18/02/17,12:51:59,10,09,2, 11.9,1,1, -8.191, 10577.289, 68.562, 52518.126 18/02/17,12:51:59,11,09,2, 11.9,1,1, -8.191, 10577.290, 68.574, 52518.189 18/02/17,12:51:59,12,09,2, 11.9,1,1, -8.191, 10577.304, 68.576, 52518.123 18/02/17,12:51:59,13,09,2, 11.9,1,1, -8.191, 10577.306, 68.531, 52518.079 18/02/17,12:51:59,14,09,2, 11.9,1,1, -8.191, 10577.281, 68.584, 52518.152 18/02/17,12:51:59,15,09,2, 11.9,1,1, -8.191, 10577.268, 68.570, 52518.192 18/02/17,12:51:59,16,09,2, 11.9,1,1, -8.191, 10577.264, 68.562, 52518.178 18/02/17,12:51:59,17,09,2, 11.9,1,1, -8.191, 10577.300, 68.571, 52518.128 18/02/17,12:51:59,18,09,2, 11.9,1,1, -8.191, 10577.276, 68.567, 52518.243 18/02/17,12:51:59,19,09,2, 11.9,1,1, -8.191, 10577.266, 68.574, 52518.190 18/02/17,12:52:00,00,10,2, 11.8,1,1, -8.189, 10577.261, 68.574, 52518.190 18/02/17,12:52:00,01,10,2, 11.8,1,1, -8.189, 10577.285, 68.534, 52518.016 18/02/17,12:52:00,02,10,2, 11.8,1,1, -8.189, 10577.254, 68.553, 52518.307 18/02/17,12:52:00,03,10,2, 11.8,1,1, -8.189, 10577.235, 68.583, 52518.125 18/02/17,12:52:00,04,10,2, 11.8,1,1, -8.189, 10577.239, 68.551, 52518.167 18/02/17,12:52:00,05,10,2, 11.8,1,1, -8.189, 10577.226, 68.541, 52518.210 18/02/17,12:52:00,06,10,2, 11.8,1,1, -8.189, 10577.265, 68.570, 52518.151 18/02/17,12:52:00,07,10,2, 11.8,1,1, -8.189, 10577.246, 68.536, 52518.245 18/02/17,12:52:00,08,10,2, 11.8,1,1, -8.189, 10577.243, 68.547, 52518.276 18/02/17,12:52:00,09,10,2, 11.8,1,1, -8.189, 10577.244, 68.574, 52518.227 18/02/17,12:52:00,10,10,2, 11.8,1,1, -8.189, 10577.233, 68.548, 52518.249 18/02/17,12:52:00,11,10,2, 11.8,1,1, -8.189, 10577.246, 68.527, 52518.187 18/02/17,12:52:00,12,10,2, 11.8,1,1, -8.189, 10577.255, 68.572, 52518.324 18/02/17,12:52:00,13,10,2, 11.8,1,1, -8.189, 10577.243, 68.528, 52518.221 18/02/17,12:52:00,14,10,2, 11.8,1,1, -8.189, 10577.233, 68.540, 52518.223 18/02/17,12:52:00,15,10,2, 11.8,1,1, -8.189, 10577.253, 68.579, 52518.263 18/02/17,12:52:00,16,10,2, 11.8,1,1, -8.189, 10577.232, 68.556, 52518.225 18/02/17,12:52:00,17,10,2, 11.8,1,1, -8.189, 10577.236, 68.553, 52518.208 18/02/17,12:52:00,18,10,2, 11.8,1,1, -8.189, 10577.239, 68.563, 52518.178 18/02/17,12:52:00,19,10,2, 11.8,1,1, -8.189, 10577.193, 68.548, 52518.226 18/02/17,12:52:01,00,10,2, 11.9,1,1, -8.191, 10577.186, 68.548, 52518.226 18/02/17,12:52:01,01,10,2, 11.9,1,1, -8.191, 10577.233, 68.592, 52518.234 18/02/17,12:52:01,02,10,2, 11.9,1,1, -8.191, 10577.212, 68.557, 52518.267 18/02/17,12:52:01,03,10,2, 11.9,1,1, -8.191, 10577.239, 68.575, 52518.250 18/02/17,12:52:01,04,10,2, 11.9,1,1, -8.191, 10577.212, 68.556, 52518.189 18/02/17,12:52:01,05,10,2, 11.9,1,1, -8.191, 10577.211, 68.540, 52518.129 18/02/17,12:52:01,06,10,2, 11.9,1,1, -8.191, 10577.208, 68.569, 52518.250 18/02/17,12:52:01,07,10,2, 11.9,1,1, -8.191, 10577.227, 68.559, 52518.278 18/02/17,12:52:01,08,10,2, 11.9,1,1, -8.191, 10577.216, 68.546, 52518.294 18/02/17,12:52:01,09,10,2, 11.9,1,1, -8.191, 10577.231, 68.560, 52518.296 18/02/17,12:52:01,10,10,2, 11.9,1,1, -8.191, 10577.233, 68.542, 52518.307 18/02/17,12:52:01,11,10,2, 11.9,1,1, -8.191, 10577.214, 68.543, 52518.196 18/02/17,12:52:01,12,10,2, 11.9,1,1, -8.191, 10577.252, 68.549, 52518.360 18/02/17,12:52:01,13,10,2, 11.9,1,1, -8.191, 10577.232, 68.538, 52518.223 18/02/17,12:52:01,14,10,2, 11.9,1,1, -8.191, 10577.234, 68.530, 52518.202 18/02/17,12:52:01,15,10,2, 11.9,1,1, -8.191, 10577.226, 68.546, 52518.262 18/02/17,12:52:01,16,10,2, 11.9,1,1, -8.191, 10577.233, 68.520, 52518.226 18/02/17,12:52:01,17,10,2, 11.9,1,1, -8.191, 10577.226, 68.526, 52518.273 18/02/17,12:52:01,18,10,2, 11.9,1,1, -8.191, 10577.223, 68.546, 52518.211 18/02/17,12:52:01,19,10,2, 11.9,1,1, -8.191, 10577.214, 68.509, 52518.277 18/02/17,12:52:02,00,10,2, 11.8,1,1, -8.189, 10577.211, 68.509, 52518.277 18/02/17,12:52:02,01,10,2, 11.8,1,1, -8.189, 10577.205, 68.534, 52518.351 18/02/17,12:52:02,02,10,2, 11.8,1,1, -8.189, 10577.206, 68.510, 52518.273 18/02/17,12:52:02,03,10,2, 11.8,1,1, -8.189, 10577.216, 68.542, 52518.251 18/02/17,12:52:02,04,10,2, 11.8,1,1, -8.189, 10577.233, 68.527, 52518.308 18/02/17,12:52:02,05,10,2, 11.8,1,1, -8.189, 10577.238, 68.513, 52518.202 18/02/17,12:52:02,06,10,2, 11.8,1,1, -8.189, 10577.232, 68.502, 52518.273 18/02/17,12:52:02,07,10,2, 11.8,1,1, -8.189, 10577.218, 68.514, 52518.262 18/02/17,12:52:02,08,10,2, 11.8,1,1, -8.189, 10577.197, 68.489, 52518.205 18/02/17,12:52:02,09,10,2, 11.8,1,1, -8.189, 10577.241, 68.497, 52518.446 18/02/17,12:52:02,10,10,2, 11.8,1,1, -8.189, 10577.207, 68.490, 52518.156 18/02/17,12:52:02,11,10,2, 11.8,1,1, -8.189, 10577.189, 68.463, 52518.186 18/02/17,12:52:02,12,10,2, 11.8,1,1, -8.189, 10577.206, 68.495, 52518.261 18/02/17,12:52:02,13,10,2, 11.8,1,1, -8.189, 10577.187, 68.466, 52518.245 18/02/17,12:52:02,14,10,2, 11.8,1,1, -8.189, 10577.201, 68.475, 52518.297 18/02/17,12:52:02,15,10,2, 11.8,1,1, -8.189, 10577.224, 68.472, 52518.301 18/02/17,12:52:02,16,10,2, 11.8,1,1, -8.189, 10577.221, 68.481, 52518.303 18/02/17,12:52:02,17,10,2, 11.8,1,1, -8.189, 10577.193, 68.458, 52518.212 18/02/17,12:52:02,18,10,2, 11.8,1,1, -8.189, 10577.202, 68.486, 52518.245 18/02/17,12:52:02,19,10,2, 11.8,1,1, -8.189, 10577.211, 68.461, 52518.302 18/02/17,12:52:03,00,10,2, 11.8,1,1, -8.188, 10577.203, 68.461, 52518.302 18/02/17,12:52:03,01,10,2, 11.8,1,1, -8.188, 10577.245, 68.464, 52518.264 18/02/17,12:52:03,02,10,2, 11.8,1,1, -8.188, 10577.231, 68.445, 52518.318 18/02/17,12:52:03,03,10,2, 11.8,1,1, -8.188, 10577.245, 68.446, 52518.308 18/02/17,12:52:03,04,10,2, 11.8,1,1, -8.188, 10577.228, 68.451, 52518.267 18/02/17,12:52:03,05,10,2, 11.8,1,1, -8.188, 10577.236, 68.445, 52518.199 18/02/17,12:52:03,06,10,2, 11.8,1,1, -8.188, 10577.204, 68.449, 52518.248 18/02/17,12:52:03,07,10,2, 11.8,1,1, -8.188, 10577.236, 68.442, 52518.237 18/02/17,12:52:03,08,10,2, 11.8,1,1, -8.188, 10577.216, 68.428, 52518.249 18/02/17,12:52:03,09,10,2, 11.8,1,1, -8.188, 10577.227, 68.447, 52518.216 18/02/17,12:52:03,10,10,2, 11.8,1,1, -8.188, 10577.200, 68.467, 52518.280 18/02/17,12:52:03,11,10,2, 11.8,1,1, -8.188, 10577.205, 68.409, 52518.239 18/02/17,12:52:03,12,10,2, 11.8,1,1, -8.188, 10577.217, 68.423, 52518.314 18/02/17,12:52:03,13,10,2, 11.8,1,1, -8.188, 10577.249, 68.430, 52518.109 18/02/17,12:52:03,14,10,2, 11.8,1,1, -8.188, 10577.234, 68.428, 52518.389 18/02/17,12:52:03,15,10,2, 11.8,1,1, -8.188, 10577.249, 68.431, 52518.301 18/02/17,12:52:03,16,10,2, 11.8,1,1, -8.188, 10577.259, 68.440, 52518.295 18/02/17,12:52:03,17,10,2, 11.8,1,1, -8.188, 10577.209, 68.409, 52518.266 18/02/17,12:52:03,18,10,2, 11.8,1,1, -8.188, 10577.210, 68.417, 52518.282 18/02/17,12:52:03,19,10,2, 11.8,1,1, -8.188, 10577.247, 68.438, 52518.353 18/02/17,12:52:04,00,10,2, 11.8,1,1, -8.191, 10577.245, 68.438, 52518.353 18/02/17,12:52:04,01,10,2, 11.8,1,1, -8.191, 10577.203, 68.411, 52518.293 18/02/17,12:52:04,02,10,2, 11.8,1,1, -8.191, 10577.250, 68.419, 52518.298 18/02/17,12:52:04,03,10,2, 11.8,1,1, -8.191, 10577.205, 68.395, 52518.316 18/02/17,12:52:04,04,10,2, 11.8,1,1, -8.191, 10577.229, 68.382, 52518.271 18/02/17,12:52:04,05,10,2, 11.8,1,1, -8.191, 10577.232, 68.393, 52518.286 18/02/17,12:52:04,06,10,2, 11.8,1,1, -8.191, 10577.229, 68.383, 52518.208 18/02/17,12:52:04,07,10,2, 11.8,1,1, -8.191, 10577.219, 68.433, 52518.237 18/02/17,12:52:04,08,10,2, 11.8,1,1, -8.191, 10577.228, 68.422, 52518.356 18/02/17,12:52:04,09,10,2, 11.8,1,1, -8.191, 10577.210, 68.404, 52518.246 18/02/17,12:52:04,10,10,2, 11.8,1,1, -8.191, 10577.223, 68.424, 52518.284 18/02/17,12:52:04,11,10,2, 11.8,1,1, -8.191, 10577.217, 68.393, 52518.350 18/02/17,12:52:04,12,10,2, 11.8,1,1, -8.191, 10577.196, 68.377, 52518.291 18/02/17,12:52:04,13,10,2, 11.8,1,1, -8.191, 10577.234, 68.414, 52518.329 18/02/17,12:52:04,14,10,2, 11.8,1,1, -8.191, 10577.221, 68.399, 52518.359 18/02/17,12:52:04,15,10,2, 11.8,1,1, -8.191, 10577.232, 68.388, 52518.284 18/02/17,12:52:04,16,10,2, 11.8,1,1, -8.191, 10577.230, 68.413, 52518.277 18/02/17,12:52:04,17,10,2, 11.8,1,1, -8.191, 10577.197, 68.370, 52518.236 18/02/17,12:52:04,18,10,2, 11.8,1,1, -8.191, 10577.214, 68.404, 52518.349 18/02/17,12:52:04,19,10,2, 11.8,1,1, -8.191, 10577.223, 68.418, 52518.339 18/02/17,12:52:05,00,10,2, 11.8,1,1, -8.189, 10577.220, 68.418, 52518.339 18/02/17,12:52:05,01,10,2, 11.8,1,1, -8.189, 10577.213, 68.410, 52518.311 18/02/17,12:52:05,02,10,2, 11.8,1,1, -8.189, 10577.203, 68.409, 52518.327 18/02/17,12:52:05,03,10,2, 11.8,1,1, -8.189, 10577.204, 68.403, 52518.266 18/02/17,12:52:05,04,10,2, 11.8,1,1, -8.189, 10577.204, 68.400, 52518.320 18/02/17,12:52:05,05,10,2, 11.8,1,1, -8.189, 10577.210, 68.422, 52518.352 18/02/17,12:52:05,06,10,2, 11.8,1,1, -8.189, 10577.211, 68.379, 52518.293 18/02/17,12:52:05,07,10,2, 11.8,1,1, -8.189, 10577.197, 68.399, 52518.336 18/02/17,12:52:05,08,10,2, 11.8,1,1, -8.189, 10577.182, 68.390, 52518.292 18/02/17,12:52:05,09,10,2, 11.8,1,1, -8.189, 10577.185, 68.375, 52518.254 18/02/17,12:52:05,10,10,2, 11.8,1,1, -8.189, 10577.202, 68.387, 52518.365 18/02/17,12:52:05,11,10,2, 11.8,1,1, -8.189, 10577.208, 68.393, 52518.293 18/02/17,12:52:05,12,10,2, 11.8,1,1, -8.189, 10577.185, 68.392, 52518.307 18/02/17,12:52:05,13,10,2, 11.8,1,1, -8.189, 10577.194, 68.432, 52518.364 18/02/17,12:52:05,14,10,2, 11.8,1,1, -8.189, 10577.195, 68.401, 52518.380 18/02/17,12:52:05,15,10,2, 11.8,1,1, -8.189, 10577.186, 68.396, 52518.345 18/02/17,12:52:05,16,10,2, 11.8,1,1, -8.189, 10577.213, 68.427, 52518.350 18/02/17,12:52:05,17,10,2, 11.8,1,1, -8.189, 10577.160, 68.399, 52518.292 18/02/17,12:52:05,18,10,2, 11.8,1,1, -8.189, 10577.192, 68.386, 52518.307 18/02/17,12:52:05,19,10,2, 11.8,1,1, -8.189, 10577.197, 68.419, 52518.393 18/02/17,12:52:06,00,10,2, 11.8,1,1, -8.188, 10577.195, 68.419, 52518.393 18/02/17,12:52:06,01,10,2, 11.8,1,1, -8.188, 10577.180, 68.393, 52518.389 18/02/17,12:52:06,02,10,2, 11.8,1,1, -8.188, 10577.184, 68.419, 52518.293 18/02/17,12:52:06,03,10,2, 11.8,1,1, -8.188, 10577.184, 68.399, 52518.355 18/02/17,12:52:06,04,10,2, 11.8,1,1, -8.188, 10577.190, 68.427, 52518.369 18/02/17,12:52:06,05,10,2, 11.8,1,1, -8.188, 10577.177, 68.415, 52518.363 18/02/17,12:52:06,06,10,2, 11.8,1,1, -8.188, 10577.181, 68.413, 52518.375 18/02/17,12:52:06,07,10,2, 11.8,1,1, -8.188, 10577.212, 68.401, 52518.229 18/02/17,12:52:06,08,10,2, 11.8,1,1, -8.188, 10577.198, 68.435, 52518.359 18/02/17,12:52:06,09,10,2, 11.8,1,1, -8.188, 10577.173, 68.401, 52518.357 18/02/17,12:52:06,10,10,2, 11.8,1,1, -8.188, 10577.175, 68.426, 52518.289 18/02/17,12:52:06,11,10,2, 11.8,1,1, -8.188, 10577.171, 68.439, 52518.383 18/02/17,12:52:06,12,10,2, 11.8,1,1, -8.188, 10577.155, 68.410, 52518.336 18/02/17,12:52:06,13,10,2, 11.8,1,1, -8.188, 10577.151, 68.434, 52518.343 18/02/17,12:52:06,14,10,2, 11.8,1,1, -8.188, 10577.157, 68.434, 52518.302 18/02/17,12:52:06,15,10,2, 11.8,1,1, -8.188, 10577.147, 68.432, 52518.389 18/02/17,12:52:06,16,10,2, 11.8,1,1, -8.188, 10577.153, 68.467, 52518.438 18/02/17,12:52:06,17,10,2, 11.8,1,1, -8.188, 10577.154, 68.428, 52518.323 18/02/17,12:52:06,18,10,2, 11.8,1,1, -8.188, 10577.165, 68.446, 52518.392 18/02/17,12:52:06,19,10,2, 11.8,1,1, -8.188, 10577.177, 68.465, 52518.416 18/02/17,12:52:07,00,10,2, 11.9,1,1, -8.189, 10577.170, 68.465, 52518.416 18/02/17,12:52:07,01,10,2, 11.9,1,1, -8.189, 10577.164, 68.447, 52518.277 18/02/17,12:52:07,02,10,2, 11.9,1,1, -8.189, 10577.165, 68.458, 52518.404 18/02/17,12:52:07,03,10,2, 11.9,1,1, -8.189, 10577.154, 68.453, 52518.316 18/02/17,12:52:07,04,10,2, 11.9,1,1, -8.189, 10577.126, 68.453, 52518.348 18/02/17,12:52:07,05,10,2, 11.9,1,1, -8.189, 10577.149, 68.492, 52518.452 18/02/17,12:52:07,06,10,2, 11.9,1,1, -8.189, 10577.161, 68.452, 52518.333 18/02/17,12:52:07,07,10,2, 11.9,1,1, -8.189, 10577.159, 68.465, 52518.359 18/02/17,12:52:07,08,10,2, 11.9,1,1, -8.189, 10577.143, 68.497, 52518.427 18/02/17,12:52:07,09,10,2, 11.9,1,1, -8.189, 10577.144, 68.457, 52518.331 18/02/17,12:52:07,10,10,2, 11.9,1,1, -8.189, 10577.150, 68.468, 52518.467 18/02/17,12:52:07,11,10,2, 11.9,1,1, -8.189, 10577.164, 68.489, 52518.427 18/02/17,12:52:07,12,10,2, 11.9,1,1, -8.189, 10577.116, 68.479, 52518.439 18/02/17,12:52:07,13,10,2, 11.9,1,1, -8.189, 10577.167, 68.500, 52518.444 18/02/17,12:52:07,14,10,2, 11.9,1,1, -8.189, 10577.168, 68.494, 52518.584 18/02/17,12:52:07,15,10,2, 11.9,1,1, -8.189, 10577.137, 68.455, 52518.278 18/02/17,12:52:07,16,10,2, 11.9,1,1, -8.189, 10577.108, 68.473, 52518.319 18/02/17,12:52:07,17,10,2, 11.9,1,1, -8.189, 10577.121, 68.467, 52518.344 18/02/17,12:52:07,18,10,2, 11.9,1,1, -8.189, 10577.133, 68.472, 52518.403 18/02/17,12:52:07,19,10,2, 11.9,1,1, -8.189, 10577.154, 68.520, 52518.373 18/02/17,12:52:08,00,10,2, 11.8,1,1, -8.191, 10577.153, 68.520, 52518.373 18/02/17,12:52:08,01,10,2, 11.8,1,1, -8.191, 10577.127, 68.474, 52518.404 18/02/17,12:52:08,02,10,2, 11.8,1,1, -8.191, 10577.145, 68.493, 52518.435 18/02/17,12:52:08,03,10,2, 11.8,1,1, -8.191, 10577.124, 68.486, 52518.368 18/02/17,12:52:08,04,10,2, 11.8,1,1, -8.191, 10577.125, 68.489, 52518.417 18/02/17,12:52:08,05,10,2, 11.8,1,1, -8.191, 10577.138, 68.507, 52518.448 18/02/17,12:52:08,06,10,2, 11.8,1,1, -8.191, 10577.145, 68.470, 52518.441 18/02/17,12:52:08,07,10,2, 11.8,1,1, -8.191, 10577.166, 68.472, 52518.457 18/02/17,12:52:08,08,10,2, 11.8,1,1, -8.191, 10577.141, 68.495, 52518.421 18/02/17,12:52:08,09,10,2, 11.8,1,1, -8.191, 10577.144, 68.492, 52518.399 18/02/17,12:52:08,10,10,2, 11.8,1,1, -8.191, 10577.148, 68.494, 52518.415 18/02/17,12:52:08,11,10,2, 11.8,1,1, -8.191, 10577.135, 68.487, 52518.483 18/02/17,12:52:08,12,10,2, 11.8,1,1, -8.191, 10577.150, 68.470, 52518.419 18/02/17,12:52:08,13,10,2, 11.8,1,1, -8.191, 10577.126, 68.496, 52518.429 18/02/17,12:52:08,14,10,2, 11.8,1,1, -8.191, 10577.152, 68.474, 52518.405 18/02/17,12:52:08,15,10,2, 11.8,1,1, -8.191, 10577.112, 68.497, 52518.483 18/02/17,12:52:08,16,10,2, 11.8,1,1, -8.191, 10577.139, 68.511, 52518.518 18/02/17,12:52:08,17,10,2, 11.8,1,1, -8.191, 10577.142, 68.482, 52518.449 18/02/17,12:52:08,18,10,2, 11.8,1,1, -8.191, 10577.155, 68.503, 52518.423 18/02/17,12:52:08,19,10,2, 11.8,1,1, -8.191, 10577.172, 68.507, 52518.506 18/02/17,12:52:09,00,10,2, 11.8,1,1, -8.189, 10577.170, 68.507, 52518.506 18/02/17,12:52:09,01,10,2, 11.8,1,1, -8.189, 10577.150, 68.506, 52518.464 18/02/17,12:52:09,02,10,2, 11.8,1,1, -8.189, 10577.138, 68.506, 52518.421 18/02/17,12:52:09,03,10,2, 11.8,1,1, -8.189, 10577.131, 68.490, 52518.412 18/02/17,12:52:09,04,10,2, 11.8,1,1, -8.189, 10577.138, 68.488, 52518.424 18/02/17,12:52:09,05,10,2, 11.8,1,1, -8.189, 10577.144, 68.514, 52518.437 18/02/17,12:52:09,06,10,2, 11.8,1,1, -8.189, 10577.097, 68.500, 52518.399 18/02/17,12:52:09,07,10,2, 11.8,1,1, -8.189, 10577.128, 68.496, 52518.456 18/02/17,12:52:09,08,10,2, 11.8,1,1, -8.189, 10577.129, 68.493, 52518.379 18/02/17,12:52:09,09,10,2, 11.8,1,1, -8.189, 10577.111, 68.493, 52518.446 18/02/17,12:52:09,10,10,2, 11.8,1,1, -8.189, 10577.130, 68.501, 52518.421 18/02/17,12:52:09,11,10,2, 11.8,1,1, -8.189, 10577.111, 68.501, 52518.470 18/02/17,12:52:09,12,10,2, 11.8,1,1, -8.189, 10577.115, 68.495, 52518.437 18/02/17,12:52:09,13,10,2, 11.8,1,1, -8.189, 10577.137, 68.532, 52518.468 18/02/17,12:52:09,14,10,2, 11.8,1,1, -8.189, 10577.139, 68.510, 52518.426 18/02/17,12:52:09,15,10,2, 11.8,1,1, -8.189, 10577.116, 68.477, 52518.405 18/02/17,12:52:09,16,10,2, 11.8,1,1, -8.189, 10577.119, 68.521, 52518.404 18/02/17,12:52:09,17,10,2, 11.8,1,1, -8.189, 10577.138, 68.501, 52518.441 18/02/17,12:52:09,18,10,2, 11.8,1,1, -8.189, 10577.114, 68.505, 52518.394 18/02/17,12:52:09,19,10,2, 11.8,1,1, -8.189, 10577.127, 68.519, 52518.475 18/02/17,12:52:10,00,10,2, 11.8,1,1, -8.186, 10577.120, 68.519, 52518.475 18/02/17,12:52:10,01,10,2, 11.8,1,1, -8.186, 10577.134, 68.527, 52518.448 18/02/17,12:52:10,02,10,2, 11.8,1,1, -8.186, 10577.131, 68.521, 52518.519 18/02/17,12:52:10,03,10,2, 11.8,1,1, -8.186, 10577.134, 68.515, 52518.548 18/02/17,12:52:10,04,10,2, 11.8,1,1, -8.186, 10577.112, 68.531, 52518.421 18/02/17,12:52:10,05,10,2, 11.8,1,1, -8.186, 10577.131, 68.540, 52518.542 18/02/17,12:52:10,06,10,2, 11.8,1,1, -8.186, 10577.103, 68.545, 52518.429 18/02/17,12:52:10,07,10,2, 11.8,1,1, -8.186, 10577.123, 68.524, 52518.408 18/02/17,12:52:10,08,10,2, 11.8,1,1, -8.186, 10577.146, 68.542, 52518.365 18/02/17,12:52:10,09,10,2, 11.8,1,1, -8.186, 10577.154, 68.531, 52518.443 18/02/17,12:52:10,10,10,2, 11.8,1,1, -8.186, 10577.143, 68.575, 52518.468 18/02/17,12:52:10,11,10,2, 11.8,1,1, -8.186, 10577.123, 68.557, 52518.472 18/02/17,12:52:10,12,10,2, 11.8,1,1, -8.186, 10577.130, 68.544, 52518.490 18/02/17,12:52:10,13,10,2, 11.8,1,1, -8.186, 10577.124, 68.578, 52518.498 18/02/17,12:52:10,14,10,2, 11.8,1,1, -8.186, 10577.130, 68.538, 52518.442 18/02/17,12:52:10,15,10,2, 11.8,1,1, -8.186, 10577.114, 68.552, 52518.400 18/02/17,12:52:10,16,10,2, 11.8,1,1, -8.186, 10577.103, 68.550, 52518.395 18/02/17,12:52:10,17,10,2, 11.8,1,1, -8.186, 10577.111, 68.549, 52518.367 18/02/17,12:52:10,18,10,2, 11.8,1,1, -8.186, 10577.111, 68.574, 52518.498 18/02/17,12:52:10,19,10,2, 11.8,1,1, -8.186, 10577.110, 68.599, 52518.532 18/02/17,12:52:11,00,10,2, 11.8,1,1, -8.189, 10577.103, 68.599, 52518.532 18/02/17,12:52:11,01,10,2, 11.8,1,1, -8.189, 10577.100, 68.576, 52518.455 18/02/17,12:52:11,02,10,2, 11.8,1,1, -8.189, 10577.081, 68.578, 52518.401 18/02/17,12:52:11,03,10,2, 11.8,1,1, -8.189, 10577.102, 68.602, 52518.507 18/02/17,12:52:11,04,10,2, 11.8,1,1, -8.189, 10577.106, 68.606, 52518.467 18/02/17,12:52:11,05,10,2, 11.8,1,1, -8.189, 10577.105, 68.601, 52518.497 18/02/17,12:52:11,06,10,2, 11.8,1,1, -8.189, 10577.074, 68.592, 52518.510 18/02/17,12:52:11,07,10,2, 11.8,1,1, -8.189, 10577.110, 68.590, 52518.524 18/02/17,12:52:11,08,10,2, 11.8,1,1, -8.189, 10577.103, 68.621, 52518.488 18/02/17,12:52:11,09,10,2, 11.8,1,1, -8.189, 10577.089, 68.579, 52518.441 18/02/17,12:52:11,10,10,2, 11.8,1,1, -8.189, 10577.096, 68.603, 52518.504 18/02/17,12:52:11,11,10,2, 11.8,1,1, -8.189, 10577.092, 68.619, 52518.464 18/02/17,12:52:11,12,10,2, 11.8,1,1, -8.189, 10577.056, 68.569, 52518.432 18/02/17,12:52:11,13,10,2, 11.8,1,1, -8.189, 10577.077, 68.602, 52518.566 18/02/17,12:52:11,14,10,2, 11.8,1,1, -8.189, 10577.107, 68.591, 52518.422 18/02/17,12:52:11,15,10,2, 11.8,1,1, -8.189, 10577.059, 68.591, 52518.520 18/02/17,12:52:11,16,10,2, 11.8,1,1, -8.189, 10577.090, 68.622, 52518.538 18/02/17,12:52:11,17,10,2, 11.8,1,1, -8.189, 10577.097, 68.613, 52518.539 18/02/17,12:52:11,18,10,2, 11.8,1,1, -8.189, 10577.084, 68.610, 52518.516 18/02/17,12:52:11,19,10,2, 11.8,1,1, -8.189, 10577.106, 68.602, 52518.452 18/02/17,12:52:12,00,10,2, 11.8,1,1, -8.192, 10577.103, 68.602, 52518.452 18/02/17,12:52:12,01,10,2, 11.8,1,1, -8.192, 10577.060, 68.631, 52518.536 18/02/17,12:52:12,02,10,2, 11.8,1,1, -8.192, 10577.078, 68.632, 52518.549 18/02/17,12:52:12,03,10,2, 11.8,1,1, -8.192, 10577.058, 68.615, 52518.433 18/02/17,12:52:12,04,10,2, 11.8,1,1, -8.192, 10577.066, 68.622, 52518.553 18/02/17,12:52:12,05,10,2, 11.8,1,1, -8.192, 10577.069, 68.647, 52518.636 18/02/17,12:52:12,06,10,2, 11.8,1,1, -8.192, 10577.023, 68.615, 52518.501 18/02/17,12:52:12,07,10,2, 11.8,1,1, -8.192, 10577.045, 68.625, 52518.546 18/02/17,12:52:12,08,10,2, 11.8,1,1, -8.192, 10577.046, 68.628, 52518.498 18/02/17,12:52:12,09,10,2, 11.8,1,1, -8.192, 10577.037, 68.635, 52518.585 18/02/17,12:52:12,10,10,2, 11.8,1,1, -8.192, 10577.013, 68.645, 52518.504 18/02/17,12:52:12,11,10,2, 11.8,1,1, -8.192, 10577.038, 68.648, 52518.542 18/02/17,12:52:12,12,10,2, 11.8,1,1, -8.192, 10577.019, 68.629, 52518.527 18/02/17,12:52:12,13,10,2, 11.8,1,1, -8.192, 10577.026, 68.641, 52518.582 18/02/17,12:52:12,14,10,2, 11.8,1,1, -8.192, 10577.042, 68.663, 52518.593 18/02/17,12:52:12,15,10,2, 11.8,1,1, -8.192, 10577.018, 68.650, 52518.576 18/02/17,12:52:12,16,10,2, 11.8,1,1, -8.192, 10577.044, 68.665, 52518.535 18/02/17,12:52:12,17,10,2, 11.8,1,1, -8.192, 10577.002, 68.651, 52518.515 18/02/17,12:52:12,18,10,2, 11.8,1,1, -8.192, 10576.998, 68.641, 52518.477 18/02/17,12:52:12,19,10,2, 11.8,1,1, -8.192, 10577.019, 68.657, 52518.545 18/02/17,12:52:13,00,10,2, 11.9,1,1, -8.188, 10577.011, 68.657, 52518.545 18/02/17,12:52:13,01,10,2, 11.9,1,1, -8.188, 10577.007, 68.650, 52518.588 18/02/17,12:52:13,02,10,2, 11.9,1,1, -8.188, 10577.009, 68.659, 52518.536 18/02/17,12:52:13,03,10,2, 11.9,1,1, -8.188, 10576.998, 68.635, 52518.610 18/02/17,12:52:13,04,10,2, 11.9,1,1, -8.188, 10576.994, 68.636, 52518.560 18/02/17,12:52:13,05,10,2, 11.9,1,1, -8.188, 10576.980, 68.661, 52518.608 18/02/17,12:52:13,06,10,2, 11.9,1,1, -8.188, 10576.972, 68.659, 52518.623 18/02/17,12:52:13,07,10,2, 11.9,1,1, -8.188, 10576.993, 68.676, 52518.630 18/02/17,12:52:13,08,10,2, 11.9,1,1, -8.188, 10576.977, 68.645, 52518.562 18/02/17,12:52:13,09,10,2, 11.9,1,1, -8.188, 10577.009, 68.639, 52518.519 18/02/17,12:52:13,10,10,2, 11.9,1,1, -8.188, 10577.020, 68.669, 52518.554 18/02/17,12:52:13,11,10,2, 11.9,1,1, -8.188, 10576.990, 68.671, 52518.523 18/02/17,12:52:13,12,10,2, 11.9,1,1, -8.188, 10576.957, 68.649, 52518.499 18/02/17,12:52:13,13,10,2, 11.9,1,1, -8.188, 10577.000, 68.665, 52518.546 18/02/17,12:52:13,14,10,2, 11.9,1,1, -8.188, 10576.989, 68.664, 52518.565 18/02/17,12:52:13,15,10,2, 11.9,1,1, -8.188, 10576.967, 68.627, 52518.516 18/02/17,12:52:13,16,10,2, 11.9,1,1, -8.188, 10576.986, 68.669, 52518.581 18/02/17,12:52:13,17,10,2, 11.9,1,1, -8.188, 10576.989, 68.656, 52518.578 18/02/17,12:52:13,18,10,2, 11.9,1,1, -8.188, 10576.988, 68.678, 52518.567 18/02/17,12:52:13,19,10,2, 11.9,1,1, -8.188, 10577.002, 68.678, 52518.587 18/02/17,12:52:14,00,09,2, 11.9,1,1, -8.189, 10576.994, 68.678, 52518.587 18/02/17,12:52:14,01,09,2, 11.9,1,1, -8.189, 10576.954, 68.693, 52518.642 18/02/17,12:52:14,02,09,2, 11.9,1,1, -8.189, 10576.990, 68.692, 52518.537 18/02/17,12:52:14,03,09,2, 11.9,1,1, -8.189, 10576.976, 68.667, 52518.602 18/02/17,12:52:14,04,09,2, 11.9,1,1, -8.189, 10576.995, 68.681, 52518.623 18/02/17,12:52:14,05,09,2, 11.9,1,1, -8.189, 10576.987, 68.675, 52518.525 18/02/17,12:52:14,06,09,2, 11.9,1,1, -8.189, 10576.981, 68.686, 52518.482 18/02/17,12:52:14,07,09,2, 11.9,1,1, -8.189, 10576.992, 68.712, 52518.620 18/02/17,12:52:14,08,09,2, 11.9,1,1, -8.189, 10576.984, 68.683, 52518.545 18/02/17,12:52:14,09,09,2, 11.9,1,1, -8.189, 10577.002, 68.685, 52518.549 18/02/17,12:52:14,10,09,2, 11.9,1,1, -8.189, 10576.996, 68.705, 52518.565 18/02/17,12:52:14,11,09,2, 11.9,1,1, -8.189, 10577.000, 68.703, 52518.588 18/02/17,12:52:14,12,09,2, 11.9,1,1, -8.189, 10577.013, 68.697, 52518.608 18/02/17,12:52:14,13,09,2, 11.9,1,1, -8.189, 10577.006, 68.708, 52518.605 18/02/17,12:52:14,14,09,2, 11.9,1,1, -8.189, 10577.021, 68.711, 52518.610 18/02/17,12:52:14,15,09,2, 11.9,1,1, -8.189, 10577.023, 68.698, 52518.572 18/02/17,12:52:14,16,09,2, 11.9,1,1, -8.189, 10577.011, 68.704, 52518.541 18/02/17,12:52:14,17,09,2, 11.9,1,1, -8.189, 10577.006, 68.686, 52518.601 18/02/17,12:52:14,18,09,2, 11.9,1,1, -8.189, 10577.022, 68.694, 52518.558 18/02/17,12:52:14,19,09,2, 11.9,1,1, -8.189, 10577.030, 68.718, 52518.621 18/02/17,12:52:15,00,09,2, 11.9,1,1, -8.192, 10577.028, 68.718, 52518.621 18/02/17,12:52:15,01,09,2, 11.9,1,1, -8.192, 10577.015, 68.726, 52518.651 18/02/17,12:52:15,02,09,2, 11.9,1,1, -8.192, 10577.037, 68.707, 52518.674 18/02/17,12:52:15,03,09,2, 11.9,1,1, -8.192, 10577.000, 68.693, 52518.575 18/02/17,12:52:15,04,09,2, 11.9,1,1, -8.192, 10577.015, 68.712, 52518.564 18/02/17,12:52:15,05,09,2, 11.9,1,1, -8.192, 10576.993, 68.716, 52518.576 18/02/17,12:52:15,06,09,2, 11.9,1,1, -8.192, 10576.988, 68.709, 52518.647 18/02/17,12:52:15,07,09,2, 11.9,1,1, -8.192, 10577.015, 68.748, 52518.647 18/02/17,12:52:15,08,09,2, 11.9,1,1, -8.192, 10577.056, 68.761, 52518.679 18/02/17,12:52:15,09,09,2, 11.9,1,1, -8.192, 10577.024, 68.731, 52518.573 18/02/17,12:52:15,10,09,2, 11.9,1,1, -8.192, 10577.047, 68.752, 52518.568 18/02/17,12:52:15,11,09,2, 11.9,1,1, -8.192, 10577.015, 68.758, 52518.588 18/02/17,12:52:15,12,09,2, 11.9,1,1, -8.192, 10576.994, 68.733, 52518.641 18/02/17,12:52:15,13,09,2, 11.9,1,1, -8.192, 10577.058, 68.757, 52518.603 18/02/17,12:52:15,14,09,2, 11.9,1,1, -8.192, 10577.049, 68.754, 52518.686 18/02/17,12:52:15,15,09,2, 11.9,1,1, -8.192, 10577.031, 68.726, 52518.556 18/02/17,12:52:15,16,09,2, 11.9,1,1, -8.192, 10577.086, 68.768, 52518.644 18/02/17,12:52:15,17,09,2, 11.9,1,1, -8.192, 10577.043, 68.729, 52518.579 18/02/17,12:52:15,18,09,2, 11.9,1,1, -8.192, 10577.029, 68.739, 52518.559 18/02/17,12:52:15,19,09,2, 11.9,1,1, -8.192, 10577.063, 68.766, 52518.657 18/02/17,12:52:16,00,09,2, 11.9,1,1, -8.191, 10577.061, 68.766, 52518.657 18/02/17,12:52:16,01,09,2, 11.9,1,1, -8.191, 10577.048, 68.739, 52518.620 18/02/17,12:52:16,02,09,2, 11.9,1,1, -8.191, 10577.058, 68.792, 52518.667 18/02/17,12:52:16,03,09,2, 11.9,1,1, -8.191, 10577.077, 68.750, 52518.609 18/02/17,12:52:16,04,09,2, 11.9,1,1, -8.191, 10577.052, 68.763, 52518.617 18/02/17,12:52:16,05,09,2, 11.9,1,1, -8.191, 10577.083, 68.781, 52518.748 18/02/17,12:52:16,06,09,2, 11.9,1,1, -8.191, 10577.079, 68.766, 52518.618 18/02/17,12:52:16,07,09,2, 11.9,1,1, -8.191, 10577.074, 68.770, 52518.566 18/02/17,12:52:16,08,09,2, 11.9,1,1, -8.191, 10577.063, 68.778, 52518.639 18/02/17,12:52:16,09,09,2, 11.9,1,1, -8.191, 10577.086, 68.781, 52518.756 18/02/17,12:52:16,10,09,2, 11.9,1,1, -8.191, 10577.033, 68.776, 52518.489 18/02/17,12:52:16,11,09,2, 11.9,1,1, -8.191, 10577.024, 68.772, 52518.552 18/02/17,12:52:16,12,09,2, 11.9,1,1, -8.191, 10577.044, 68.754, 52518.601 18/02/17,12:52:16,13,09,2, 11.9,1,1, -8.191, 10577.062, 68.791, 52518.582 18/02/17,12:52:16,14,09,2, 11.9,1,1, -8.191, 10577.088, 68.794, 52518.628 18/02/17,12:52:16,15,09,2, 11.9,1,1, -8.191, 10577.073, 68.768, 52518.646 18/02/17,12:52:16,16,09,2, 11.9,1,1, -8.191, 10577.098, 68.808, 52518.646 18/02/17,12:52:16,17,09,2, 11.9,1,1, -8.191, 10577.077, 68.806, 52518.667 18/02/17,12:52:16,18,09,2, 11.9,1,1, -8.191, 10577.087, 68.796, 52518.669 18/02/17,12:52:16,19,09,2, 11.9,1,1, -8.191, 10577.092, 68.821, 52518.699 18/02/17,12:52:17,00,09,2, 11.9,1,1, -8.191, 10577.086, 68.821, 52518.699 18/02/17,12:52:17,01,09,2, 11.9,1,1, -8.191, 10577.087, 68.820, 52518.657 18/02/17,12:52:17,02,09,2, 11.9,1,1, -8.191, 10577.105, 68.828, 52518.728 18/02/17,12:52:17,03,09,2, 11.9,1,1, -8.191, 10577.090, 68.800, 52518.625 18/02/17,12:52:17,04,09,2, 11.9,1,1, -8.191, 10577.076, 68.820, 52518.618 18/02/17,12:52:17,05,09,2, 11.9,1,1, -8.191, 10577.099, 68.837, 52518.650 18/02/17,12:52:17,06,09,2, 11.9,1,1, -8.191, 10577.085, 68.825, 52518.609 18/02/17,12:52:17,07,09,2, 11.9,1,1, -8.191, 10577.094, 68.845, 52518.620 18/02/17,12:52:17,08,09,2, 11.9,1,1, -8.191, 10577.077, 68.832, 52518.628 18/02/17,12:52:17,09,09,2, 11.9,1,1, -8.191, 10577.074, 68.817, 52518.621 18/02/17,12:52:17,10,09,2, 11.9,1,1, -8.191, 10577.094, 68.868, 52518.661 18/02/17,12:52:17,11,09,2, 11.9,1,1, -8.191, 10577.082, 68.840, 52518.713 18/02/17,12:52:17,12,09,2, 11.9,1,1, -8.191, 10577.097, 68.853, 52518.667 18/02/17,12:52:17,13,09,2, 11.9,1,1, -8.191, 10577.081, 68.885, 52518.676 18/02/17,12:52:17,14,09,2, 11.9,1,1, -8.191, 10577.064, 68.852, 52518.647 18/02/17,12:52:17,15,09,2, 11.9,1,1, -8.191, 10577.067, 68.844, 52518.641 18/02/17,12:52:17,16,09,2, 11.9,1,1, -8.191, 10577.070, 68.880, 52518.693 18/02/17,12:52:17,17,09,2, 11.9,1,1, -8.191, 10577.080, 68.866, 52518.661 18/02/17,12:52:17,18,09,2, 11.9,1,1, -8.191, 10577.067, 68.857, 52518.698 18/02/17,12:52:17,19,09,2, 11.9,1,1, -8.191, 10577.068, 68.902, 52518.754 18/02/17,12:52:18,00,09,2, 11.9,1,1, -8.189, 10577.061, 68.902, 52518.754 18/02/17,12:52:18,01,09,2, 11.9,1,1, -8.189, 10577.040, 68.890, 52518.674 18/02/17,12:52:18,02,09,2, 11.9,1,1, -8.189, 10577.091, 68.884, 52518.725 18/02/17,12:52:18,03,09,2, 11.9,1,1, -8.189, 10577.053, 68.883, 52518.497 18/02/17,12:52:18,04,09,2, 11.9,1,1, -8.189, 10577.045, 68.913, 52518.745 18/02/17,12:52:18,05,09,2, 11.9,1,1, -8.189, 10577.041, 68.901, 52518.747 18/02/17,12:52:18,06,09,2, 11.9,1,1, -8.189, 10577.048, 68.904, 52518.687 18/02/17,12:52:18,07,09,2, 11.9,1,1, -8.189, 10577.046, 68.904, 52518.690 18/02/17,12:52:18,08,09,2, 11.9,1,1, -8.189, 10577.050, 68.908, 52518.657 18/02/17,12:52:18,09,09,2, 11.9,1,1, -8.189, 10577.040, 68.882, 52518.728 18/02/17,12:52:18,10,09,2, 11.9,1,1, -8.189, 10577.063, 68.934, 52518.718 18/02/17,12:52:18,11,09,2, 11.9,1,1, -8.189, 10577.067, 68.899, 52518.644 18/02/17,12:52:18,12,09,2, 11.9,1,1, -8.189, 10577.047, 68.944, 52518.717 18/02/17,12:52:18,13,09,2, 11.9,1,1, -8.189, 10577.052, 68.930, 52518.746 18/02/17,12:52:18,14,09,2, 11.9,1,1, -8.189, 10577.060, 68.903, 52518.671 18/02/17,12:52:18,15,09,2, 11.9,1,1, -8.189, 10577.026, 68.936, 52518.725 18/02/17,12:52:18,16,09,2, 11.9,1,1, -8.189, 10577.017, 68.949, 52518.724 18/02/17,12:52:18,17,09,2, 11.9,1,1, -8.189, 10577.047, 68.933, 52518.767 18/02/17,12:52:18,18,09,2, 11.9,1,1, -8.189, 10577.046, 68.951, 52518.694 18/02/17,12:52:18,19,09,2, 11.9,1,1, -8.189, 10577.062, 68.946, 52518.681 18/02/17,12:52:19,00,09,2, 11.9,1,1, -8.188, 10577.061, 68.946, 52518.681 18/02/17,12:52:19,01,09,2, 11.9,1,1, -8.188, 10577.026, 68.965, 52518.682 18/02/17,12:52:19,02,09,2, 11.9,1,1, -8.188, 10577.054, 68.987, 52518.720 18/02/17,12:52:19,03,09,2, 11.9,1,1, -8.188, 10577.028, 68.967, 52518.698 18/02/17,12:52:19,04,09,2, 11.9,1,1, -8.188, 10577.026, 68.971, 52518.681 18/02/17,12:52:19,05,09,2, 11.9,1,1, -8.188, 10577.002, 68.994, 52518.737 18/02/17,12:52:19,06,09,2, 11.9,1,1, -8.188, 10577.018, 68.982, 52518.739 18/02/17,12:52:19,07,09,2, 11.9,1,1, -8.188, 10577.005, 69.002, 52518.714 18/02/17,12:52:19,08,09,2, 11.9,1,1, -8.188, 10577.003, 68.999, 52518.815 18/02/17,12:52:19,09,09,2, 11.9,1,1, -8.188, 10576.994, 68.981, 52518.753 18/02/17,12:52:19,10,09,2, 11.9,1,1, -8.188, 10576.980, 69.010, 52518.802 18/02/17,12:52:19,11,09,2, 11.9,1,1, -8.188, 10576.998, 69.009, 52518.739 18/02/17,12:52:19,12,09,2, 11.9,1,1, -8.188, 10576.969, 69.033, 52518.761 18/02/17,12:52:19,13,09,2, 11.9,1,1, -8.188, 10577.013, 69.038, 52518.733 18/02/17,12:52:19,14,09,2, 11.9,1,1, -8.188, 10576.998, 69.015, 52518.723 18/02/17,12:52:19,15,09,2, 11.9,1,1, -8.188, 10576.947, 69.022, 52518.727 18/02/17,12:52:19,16,09,2, 11.9,1,1, -8.188, 10576.967, 69.050, 52518.833 18/02/17,12:52:19,17,09,2, 11.9,1,1, -8.188, 10576.974, 69.028, 52518.794 18/02/17,12:52:19,18,09,2, 11.9,1,1, -8.188, 10576.945, 69.057, 52518.756 18/02/17,12:52:19,19,09,2, 11.9,1,1, -8.188, 10576.997, 69.066, 52518.732 18/02/17,12:52:20,00,09,2, 11.9,1,1, -8.191, 10576.994, 69.066, 52518.732 18/02/17,12:52:20,01,09,2, 11.9,1,1, -8.191, 10576.967, 69.092, 52518.787 18/02/17,12:52:20,02,09,2, 11.9,1,1, -8.191, 10576.948, 69.070, 52518.784 18/02/17,12:52:20,03,09,2, 11.9,1,1, -8.191, 10576.946, 69.087, 52518.719 18/02/17,12:52:20,04,09,2, 11.9,1,1, -8.191, 10576.950, 69.091, 52518.811 18/02/17,12:52:20,05,09,2, 11.9,1,1, -8.191, 10576.932, 69.106, 52519.035 18/02/17,12:52:20,06,09,2, 11.9,1,1, -8.191, 10576.991, 69.067, 52518.751 18/02/17,12:52:20,07,09,2, 11.9,1,1, -8.191, 10576.983, 69.123, 52518.836 18/02/17,12:52:20,08,09,2, 11.9,1,1, -8.191, 10576.952, 69.095, 52518.704 18/02/17,12:52:20,09,09,2, 11.9,1,1, -8.191, 10576.964, 69.115, 52518.788 18/02/17,12:52:20,10,09,2, 11.9,1,1, -8.191, 10576.939, 69.144, 52518.707 18/02/17,12:52:20,11,09,2, 11.9,1,1, -8.191, 10576.937, 69.128, 52518.801 18/02/17,12:52:20,12,09,2, 11.9,1,1, -8.191, 10576.919, 69.119, 52518.779 18/02/17,12:52:20,13,09,2, 11.9,1,1, -8.191, 10576.935, 69.133, 52518.817 18/02/17,12:52:20,14,09,2, 11.9,1,1, -8.191, 10576.926, 69.119, 52518.735 18/02/17,12:52:20,15,09,2, 11.9,1,1, -8.191, 10576.946, 69.122, 52518.761 18/02/17,12:52:20,16,09,2, 11.9,1,1, -8.191, 10576.932, 69.144, 52518.768 18/02/17,12:52:20,17,09,2, 11.9,1,1, -8.191, 10576.920, 69.133, 52518.707 18/02/17,12:52:20,18,09,2, 11.9,1,1, -8.191, 10576.916, 69.147, 52518.811 18/02/17,12:52:20,19,09,2, 11.9,1,1, -8.191, 10576.931, 69.144, 52518.825 18/02/17,12:52:21,00,08,2, 11.8,1,1, -8.192, 10576.928, 69.144, 52518.825 18/02/17,12:52:21,01,08,2, 11.8,1,1, -8.192, 10576.944, 69.170, 52518.851 18/02/17,12:52:21,02,08,2, 11.8,1,1, -8.192, 10576.931, 69.143, 52518.831 18/02/17,12:52:21,03,08,2, 11.8,1,1, -8.192, 10576.924, 69.154, 52518.695 18/02/17,12:52:21,04,08,2, 11.8,1,1, -8.192, 10576.945, 69.158, 52518.813 18/02/17,12:52:21,05,08,2, 11.8,1,1, -8.192, 10576.896, 69.125, 52518.611 18/02/17,12:52:21,06,08,2, 11.8,1,1, -8.192, 10576.946, 69.163, 52518.844 18/02/17,12:52:21,07,08,2, 11.8,1,1, -8.192, 10576.935, 69.165, 52518.752 18/02/17,12:52:21,08,08,2, 11.8,1,1, -8.192, 10576.944, 69.167, 52518.744 18/02/17,12:52:21,09,08,2, 11.8,1,1, -8.192, 10576.930, 69.150, 52518.808 18/02/17,12:52:21,10,08,2, 11.8,1,1, -8.192, 10576.921, 69.177, 52518.840 18/02/17,12:52:21,11,08,2, 11.8,1,1, -8.192, 10576.920, 69.159, 52518.788 18/02/17,12:52:21,12,08,2, 11.8,1,1, -8.192, 10576.929, 69.184, 52518.841 18/02/17,12:52:21,13,08,2, 11.8,1,1, -8.192, 10576.929, 69.142, 52518.786 18/02/17,12:52:21,14,08,2, 11.8,1,1, -8.192, 10576.897, 69.169, 52518.804 18/02/17,12:52:21,15,08,2, 11.8,1,1, -8.192, 10576.928, 69.174, 52518.772 18/02/17,12:52:21,16,08,2, 11.8,1,1, -8.192, 10576.929, 69.172, 52518.754 18/02/17,12:52:21,17,08,2, 11.8,1,1, -8.192, 10576.932, 69.172, 52518.824 18/02/17,12:52:21,18,08,2, 11.8,1,1, -8.192, 10576.912, 69.211, 52518.747 18/02/17,12:52:21,19,08,2, 11.8,1,1, -8.192, 10576.891, 69.177, 52518.799 18/02/17,12:52:22,00,08,2, 11.9,1,1, -8.188, 10576.886, 69.177, 52518.799 18/02/17,12:52:22,01,08,2, 11.9,1,1, -8.188, 10576.927, 69.169, 52518.844 18/02/17,12:52:22,02,08,2, 11.9,1,1, -8.188, 10576.939, 69.166, 52518.835 18/02/17,12:52:22,03,08,2, 11.9,1,1, -8.188, 10576.925, 69.187, 52518.881 18/02/17,12:52:22,04,08,2, 11.9,1,1, -8.188, 10576.925, 69.174, 52518.733 18/02/17,12:52:22,05,08,2, 11.9,1,1, -8.188, 10576.925, 69.128, 52518.748 18/02/17,12:52:22,06,08,2, 11.9,1,1, -8.188, 10576.950, 69.171, 52518.780 18/02/17,12:52:22,07,08,2, 11.9,1,1, -8.188, 10576.927, 69.158, 52518.864 18/02/17,12:52:22,08,08,2, 11.9,1,1, -8.188, 10576.950, 69.147, 52518.848 18/02/17,12:52:22,09,08,2, 11.9,1,1, -8.188, 10576.931, 69.149, 52518.849 18/02/17,12:52:22,10,08,2, 11.9,1,1, -8.188, 10576.944, 69.151, 52518.814 18/02/17,12:52:22,11,08,2, 11.9,1,1, -8.188, 10576.932, 69.142, 52518.768 18/02/17,12:52:22,12,08,2, 11.9,1,1, -8.188, 10576.944, 69.170, 52518.780 18/02/17,12:52:22,13,08,2, 11.9,1,1, -8.188, 10576.917, 69.142, 52518.784 18/02/17,12:52:22,14,08,2, 11.9,1,1, -8.188, 10576.932, 69.141, 52518.791 18/02/17,12:52:22,15,08,2, 11.9,1,1, -8.188, 10576.937, 69.130, 52518.800 18/02/17,12:52:22,16,08,2, 11.9,1,1, -8.188, 10576.907, 69.139, 52518.835 18/02/17,12:52:22,17,08,2, 11.9,1,1, -8.188, 10576.951, 69.125, 52518.669 18/02/17,12:52:22,18,08,2, 11.9,1,1, -8.188, 10576.986, 69.141, 52518.844 18/02/17,12:52:22,19,08,2, 11.9,1,1, -8.188, 10576.942, 69.143, 52518.868 18/02/17,12:52:23,00,09,2, 11.9,1,1, -8.193, 10576.936, 69.143, 52518.868 18/02/17,12:52:23,01,09,2, 11.9,1,1, -8.193, 10576.978, 69.149, 52518.841 18/02/17,12:52:23,02,09,2, 11.9,1,1, -8.193, 10576.967, 69.129, 52518.798 18/02/17,12:52:23,03,09,2, 11.9,1,1, -8.193, 10576.957, 69.133, 52518.799 18/02/17,12:52:23,04,09,2, 11.9,1,1, -8.193, 10576.953, 69.142, 52518.830 18/02/17,12:52:23,05,09,2, 11.9,1,1, -8.193, 10576.978, 69.126, 52518.800 18/02/17,12:52:23,06,09,2, 11.9,1,1, -8.193, 10576.971, 69.143, 52518.855 18/02/17,12:52:23,07,09,2, 11.9,1,1, -8.193, 10576.967, 69.100, 52518.760 18/02/17,12:52:23,08,09,2, 11.9,1,1, -8.193, 10576.925, 69.095, 52518.814 18/02/17,12:52:23,09,09,2, 11.9,1,1, -8.193, 10576.993, 69.128, 52518.824 18/02/17,12:52:23,10,09,2, 11.9,1,1, -8.193, 10576.968, 69.104, 52518.797 18/02/17,12:52:23,11,09,2, 11.9,1,1, -8.193, 10576.960, 69.106, 52518.798 18/02/17,12:52:23,12,09,2, 11.9,1,1, -8.193, 10576.956, 69.107, 52518.841 18/02/17,12:52:23,13,09,2, 11.9,1,1, -8.193, 10576.971, 69.099, 52518.892 18/02/17,12:52:23,14,09,2, 11.9,1,1, -8.193, 10576.954, 69.075, 52518.776 18/02/17,12:52:23,15,09,2, 11.9,1,1, -8.193, 10576.955, 69.101, 52518.824 18/02/17,12:52:23,16,09,2, 11.9,1,1, -8.193, 10576.966, 69.092, 52518.846 18/02/17,12:52:23,17,09,2, 11.9,1,1, -8.193, 10576.978, 69.102, 52518.896 18/02/17,12:52:23,18,09,2, 11.9,1,1, -8.193, 10576.967, 69.082, 52518.849 18/02/17,12:52:23,19,09,2, 11.9,1,1, -8.193, 10576.963, 69.076, 52518.830 18/02/17,12:52:24,00,09,2, 11.8,1,1, -8.186, 10576.961, 69.076, 52518.830 18/02/17,12:52:24,01,09,2, 11.8,1,1, -8.186, 10576.975, 69.094, 52518.824 18/02/17,12:52:24,02,09,2, 11.8,1,1, -8.186, 10576.976, 69.073, 52518.815 18/02/17,12:52:24,03,09,2, 11.8,1,1, -8.186, 10576.982, 69.082, 52518.846 18/02/17,12:52:24,04,09,2, 11.8,1,1, -8.186, 10576.974, 69.078, 52518.787 18/02/17,12:52:24,05,09,2, 11.8,1,1, -8.186, 10576.996, 69.031, 52518.283 18/02/17,12:52:24,06,09,2, 11.8,1,1, -8.186, 10576.930, 69.056, 52518.632 18/02/17,12:52:24,07,09,2, 11.8,1,1, -8.186, 10576.927, 69.028, 52518.709 18/02/17,12:52:24,08,09,2, 11.8,1,1, -8.186, 10576.923, 69.056, 52518.769 18/02/17,12:52:24,09,09,2, 11.8,1,1, -8.186, 10576.988, 69.078, 52518.904 18/02/17,12:52:24,10,09,2, 11.8,1,1, -8.186, 10576.977, 69.060, 52518.766 18/02/17,12:52:24,11,09,2, 11.8,1,1, -8.186, 10576.985, 69.061, 52518.840 18/02/17,12:52:24,12,09,2, 11.8,1,1, -8.186, 10576.988, 69.079, 52518.779 18/02/17,12:52:24,13,09,2, 11.8,1,1, -8.186, 10576.971, 69.077, 52518.880 18/02/17,12:52:24,14,09,2, 11.8,1,1, -8.186, 10576.977, 69.106, 52518.912 18/02/17,12:52:24,15,09,2, 11.8,1,1, -8.186, 10576.974, 69.085, 52518.871 18/02/17,12:52:24,16,09,2, 11.8,1,1, -8.186, 10576.985, 69.049, 52518.814 18/02/17,12:52:24,17,09,2, 11.8,1,1, -8.186, 10577.003, 69.061, 52518.802 18/02/17,12:52:24,18,09,2, 11.8,1,1, -8.186, 10576.955, 69.066, 52518.811 18/02/17,12:52:24,19,09,2, 11.8,1,1, -8.186, 10576.964, 69.073, 52518.860 18/02/17,12:52:25,00,09,2, 11.9,1,1, -8.191, 10576.961, 69.073, 52518.860 18/02/17,12:52:25,01,09,2, 11.9,1,1, -8.191, 10576.971, 69.045, 52518.809 18/02/17,12:52:25,02,09,2, 11.9,1,1, -8.191, 10576.984, 69.072, 52518.827 18/02/17,12:52:25,03,09,2, 11.9,1,1, -8.191, 10576.993, 69.071, 52518.814 18/02/17,12:52:25,04,09,2, 11.9,1,1, -8.191, 10576.952, 69.052, 52518.816 18/02/17,12:52:25,05,09,2, 11.9,1,1, -8.191, 10576.972, 69.099, 52519.017 18/02/17,12:52:25,06,09,2, 11.9,1,1, -8.191, 10576.980, 69.072, 52518.816 18/02/17,12:52:25,07,09,2, 11.9,1,1, -8.191, 10576.990, 69.057, 52518.793 18/02/17,12:52:25,08,09,2, 11.9,1,1, -8.191, 10576.993, 69.091, 52518.850 18/02/17,12:52:25,09,09,2, 11.9,1,1, -8.191, 10576.986, 69.050, 52518.781 18/02/17,12:52:25,10,09,2, 11.9,1,1, -8.191, 10576.973, 69.098, 52518.839 18/02/17,12:52:25,11,09,2, 11.9,1,1, -8.191, 10576.989, 69.084, 52518.793 18/02/17,12:52:25,12,09,2, 11.9,1,1, -8.191, 10576.953, 69.080, 52518.840 18/02/17,12:52:25,13,09,2, 11.9,1,1, -8.191, 10576.956, 69.096, 52518.785 18/02/17,12:52:25,14,09,2, 11.9,1,1, -8.191, 10576.957, 69.126, 52518.851 18/02/17,12:52:25,15,09,2, 11.9,1,1, -8.191, 10576.945, 69.088, 52518.828 18/02/17,12:52:25,16,09,2, 11.9,1,1, -8.191, 10576.977, 69.121, 52518.798 18/02/17,12:52:25,17,09,2, 11.9,1,1, -8.191, 10576.953, 69.107, 52518.877 18/02/17,12:52:25,18,09,2, 11.9,1,1, -8.191, 10576.945, 69.104, 52518.881 18/02/17,12:52:25,19,09,2, 11.9,1,1, -8.191, 10576.961, 69.120, 52518.878 18/02/17,12:52:26,00,09,2, 11.9,1,1, -8.191, 10576.961, 69.120, 52518.878 18/02/17,12:52:26,01,09,2, 11.9,1,1, -8.191, 10576.940, 69.100, 52518.815 18/02/17,12:52:26,02,09,2, 11.9,1,1, -8.191, 10576.949, 69.098, 52518.599 18/02/17,12:52:26,03,09,2, 11.9,1,1, -8.191, 10576.905, 69.082, 52518.908 18/02/17,12:52:26,04,09,2, 11.9,1,1, -8.191, 10576.922, 69.129, 52518.999 18/02/17,12:52:26,05,09,2, 11.9,1,1, -8.191, 10576.912, 69.121, 52518.879 18/02/17,12:52:26,06,09,2, 11.9,1,1, -8.191, 10576.923, 69.089, 52518.845 18/02/17,12:52:26,07,09,2, 11.9,1,1, -8.191, 10576.953, 69.150, 52518.841 18/02/17,12:52:26,08,09,2, 11.9,1,1, -8.191, 10576.939, 69.136, 52518.844 18/02/17,12:52:26,09,09,2, 11.9,1,1, -8.191, 10576.917, 69.134, 52518.803 18/02/17,12:52:26,10,09,2, 11.9,1,1, -8.191, 10576.942, 69.185, 52518.894 18/02/17,12:52:26,11,09,2, 11.9,1,1, -8.191, 10576.925, 69.125, 52518.858 18/02/17,12:52:26,12,09,2, 11.9,1,1, -8.191, 10576.941, 69.148, 52518.880 18/02/17,12:52:26,13,09,2, 11.9,1,1, -8.191, 10576.936, 69.177, 52518.868 18/02/17,12:52:26,14,09,2, 11.9,1,1, -8.191, 10576.948, 69.166, 52518.932 18/02/17,12:52:26,15,09,2, 11.9,1,1, -8.191, 10576.947, 69.175, 52518.942 18/02/17,12:52:26,16,09,2, 11.9,1,1, -8.191, 10576.920, 69.141, 52518.898 18/02/17,12:52:26,17,09,2, 11.9,1,1, -8.191, 10576.934, 69.143, 52518.839 18/02/17,12:52:26,18,09,2, 11.9,1,1, -8.191, 10576.917, 69.143, 52518.735 18/02/17,12:52:26,19,09,2, 11.9,1,1, -8.191, 10576.961, 69.177, 52518.944 18/02/17,12:52:27,00,09,2, 11.9,1,1, -8.189, 10576.953, 69.177, 52518.944 18/02/17,12:52:27,01,09,2, 11.9,1,1, -8.189, 10576.950, 69.194, 52518.957 18/02/17,12:52:27,02,09,2, 11.9,1,1, -8.189, 10576.947, 69.160, 52518.938 18/02/17,12:52:27,03,09,2, 11.9,1,1, -8.189, 10576.921, 69.171, 52518.923 18/02/17,12:52:27,04,09,2, 11.9,1,1, -8.189, 10576.944, 69.168, 52518.816 18/02/17,12:52:27,05,09,2, 11.9,1,1, -8.189, 10576.919, 69.155, 52518.902 18/02/17,12:52:27,06,09,2, 11.9,1,1, -8.189, 10576.949, 69.179, 52518.853 18/02/17,12:52:27,07,09,2, 11.9,1,1, -8.189, 10576.934, 69.170, 52518.832 18/02/17,12:52:27,08,09,2, 11.9,1,1, -8.189, 10576.912, 69.160, 52518.942 18/02/17,12:52:27,09,09,2, 11.9,1,1, -8.189, 10576.963, 69.179, 52518.926 18/02/17,12:52:27,10,09,2, 11.9,1,1, -8.189, 10576.932, 69.164, 52518.947 18/02/17,12:52:27,11,09,2, 11.9,1,1, -8.189, 10576.940, 69.182, 52518.918 18/02/17,12:52:27,12,09,2, 11.9,1,1, -8.189, 10576.943, 69.176, 52519.017 18/02/17,12:52:27,13,09,2, 11.9,1,1, -8.189, 10576.955, 69.158, 52518.900 18/02/17,12:52:27,14,09,2, 11.9,1,1, -8.189, 10576.946, 69.177, 52518.955 18/02/17,12:52:27,15,09,2, 11.9,1,1, -8.189, 10576.943, 69.166, 52518.832 18/02/17,12:52:27,16,09,2, 11.9,1,1, -8.189, 10576.952, 69.158, 52518.923 18/02/17,12:52:27,17,09,2, 11.9,1,1, -8.189, 10576.938, 69.184, 52518.891 18/02/17,12:52:27,18,09,2, 11.9,1,1, -8.189, 10576.928, 69.149, 52518.923 18/02/17,12:52:27,19,09,2, 11.9,1,1, -8.189, 10576.960, 69.173, 52518.881 18/02/17,12:52:28,00,09,2, 11.9,1,1, -8.189, 10576.953, 69.173, 52518.881 18/02/17,12:52:28,01,09,2, 11.9,1,1, -8.189, 10576.972, 69.171, 52518.934 18/02/17,12:52:28,02,09,2, 11.9,1,1, -8.189, 10576.969, 69.163, 52518.909 18/02/17,12:52:28,03,09,2, 11.9,1,1, -8.189, 10576.957, 69.182, 52518.987 18/02/17,12:52:28,04,09,2, 11.9,1,1, -8.189, 10576.964, 69.170, 52518.941 18/02/17,12:52:28,05,09,2, 11.9,1,1, -8.189, 10576.977, 69.173, 52518.883 18/02/17,12:52:28,06,09,2, 11.9,1,1, -8.189, 10576.979, 69.157, 52518.843 18/02/17,12:52:28,07,09,2, 11.9,1,1, -8.189, 10576.983, 69.138, 52518.852 18/02/17,12:52:28,08,09,2, 11.9,1,1, -8.189, 10577.011, 69.175, 52518.915 18/02/17,12:52:28,09,09,2, 11.9,1,1, -8.189, 10577.022, 69.137, 52518.850 18/02/17,12:52:28,10,09,2, 11.9,1,1, -8.189, 10576.982, 69.150, 52518.900 18/02/17,12:52:28,11,09,2, 11.9,1,1, -8.189, 10576.979, 69.190, 52518.950 18/02/17,12:52:28,12,09,2, 11.9,1,1, -8.189, 10576.974, 69.140, 52518.862 18/02/17,12:52:28,13,09,2, 11.9,1,1, -8.189, 10577.003, 69.177, 52518.956 18/02/17,12:52:28,14,09,2, 11.9,1,1, -8.189, 10577.006, 69.164, 52518.958 18/02/17,12:52:28,15,09,2, 11.9,1,1, -8.189, 10577.002, 69.124, 52518.906 18/02/17,12:52:28,16,09,2, 11.9,1,1, -8.189, 10577.004, 69.152, 52518.888 18/02/17,12:52:28,17,09,2, 11.9,1,1, -8.189, 10577.003, 69.126, 52518.863 18/02/17,12:52:28,18,09,2, 11.9,1,1, -8.189, 10577.020, 69.121, 52518.903 18/02/17,12:52:28,19,09,2, 11.9,1,1, -8.189, 10577.039, 69.156, 52518.888 18/02/17,12:52:29,00,09,2, 11.9,1,1, -8.189, 10577.036, 69.156, 52518.888 18/02/17,12:52:29,01,09,2, 11.9,1,1, -8.189, 10577.053, 69.133, 52518.918 18/02/17,12:52:29,02,09,2, 11.9,1,1, -8.189, 10577.071, 69.137, 52518.981 18/02/17,12:52:29,03,09,2, 11.9,1,1, -8.189, 10577.046, 69.100, 52518.861 18/02/17,12:52:29,04,09,2, 11.9,1,1, -8.189, 10577.053, 69.138, 52518.918 18/02/17,12:52:29,05,09,2, 11.9,1,1, -8.189, 10577.049, 69.131, 52518.909 18/02/17,12:52:29,06,09,2, 11.9,1,1, -8.189, 10577.065, 69.107, 52518.848 18/02/17,12:52:29,07,09,2, 11.9,1,1, -8.189, 10577.070, 69.129, 52518.962 18/02/17,12:52:29,08,09,2, 11.9,1,1, -8.189, 10577.096, 69.101, 52518.886 18/02/17,12:52:29,09,09,2, 11.9,1,1, -8.189, 10577.069, 69.111, 52518.888 18/02/17,12:52:29,10,09,2, 11.9,1,1, -8.189, 10577.080, 69.133, 52518.872 18/02/17,12:52:29,11,09,2, 11.9,1,1, -8.189, 10577.081, 69.105, 52518.895 18/02/17,12:52:29,12,09,2, 11.9,1,1, -8.189, 10577.090, 69.124, 52518.913 18/02/17,12:52:29,13,09,2, 11.9,1,1, -8.189, 10577.105, 69.130, 52518.946 18/02/17,12:52:29,14,09,2, 11.9,1,1, -8.189, 10577.134, 69.098, 52518.946 18/02/17,12:52:29,15,09,2, 11.9,1,1, -8.189, 10577.127, 69.121, 52518.971 18/02/17,12:52:29,16,09,2, 11.9,1,1, -8.189, 10577.134, 69.117, 52518.853 18/02/17,12:52:29,17,09,2, 11.9,1,1, -8.189, 10577.120, 69.116, 52518.941 18/02/17,12:52:29,18,09,2, 11.9,1,1, -8.189, 10577.124, 69.133, 52518.945 18/02/17,12:52:29,19,09,2, 11.9,1,1, -8.189, 10577.106, 69.104, 52518.934 18/02/17,12:52:30,00,09,2, 11.9,1,1, -8.188, 10577.103, 69.104, 52518.934 18/02/17,12:52:30,01,09,2, 11.9,1,1, -8.188, 10577.128, 69.135, 52518.870 18/02/17,12:52:30,02,09,2, 11.9,1,1, -8.188, 10577.119, 69.101, 52518.936 18/02/17,12:52:30,03,09,2, 11.9,1,1, -8.188, 10577.147, 69.129, 52518.997 18/02/17,12:52:30,04,09,2, 11.9,1,1, -8.188, 10577.169, 69.154, 52518.993 18/02/17,12:52:30,05,09,2, 11.9,1,1, -8.188, 10577.153, 69.098, 52518.999 18/02/17,12:52:30,06,09,2, 11.9,1,1, -8.188, 10577.187, 69.128, 52518.954 18/02/17,12:52:30,07,09,2, 11.9,1,1, -8.188, 10577.209, 69.121, 52518.922 18/02/17,12:52:30,08,09,2, 11.9,1,1, -8.188, 10577.213, 69.125, 52518.888 18/02/17,12:52:30,09,09,2, 11.9,1,1, -8.188, 10577.204, 69.099, 52518.959 18/02/17,12:52:30,10,09,2, 11.9,1,1, -8.188, 10577.186, 69.078, 52518.859 18/02/17,12:52:30,11,09,2, 11.9,1,1, -8.188, 10577.221, 69.118, 52518.844 18/02/17,12:52:30,12,09,2, 11.9,1,1, -8.188, 10577.245, 69.113, 52518.806 18/02/17,12:52:30,13,09,2, 11.9,1,1, -8.188, 10577.225, 69.096, 52518.922 18/02/17,12:52:30,14,09,2, 11.9,1,1, -8.188, 10577.261, 69.111, 52518.954 18/02/17,12:52:30,15,09,2, 11.9,1,1, -8.188, 10577.246, 69.086, 52518.957 18/02/17,12:52:30,16,09,2, 11.9,1,1, -8.188, 10577.250, 69.088, 52518.893 18/02/17,12:52:30,17,09,2, 11.9,1,1, -8.188, 10577.250, 69.116, 52518.992 18/02/17,12:52:30,18,09,2, 11.9,1,1, -8.188, 10577.267, 69.077, 52518.850 18/02/17,12:52:30,19,09,2, 11.9,1,1, -8.188, 10577.237, 69.114, 52518.873 18/02/17,12:52:31,00,08,2, 11.9,1,1, -8.193, 10577.236, 69.114, 52518.873 18/02/17,12:52:31,01,08,2, 11.9,1,1, -8.193, 10577.267, 69.062, 52518.862 18/02/17,12:52:31,02,08,2, 11.9,1,1, -8.193, 10577.273, 69.097, 52518.864 18/02/17,12:52:31,03,08,2, 11.9,1,1, -8.193, 10577.300, 69.083, 52518.884 18/02/17,12:52:31,04,08,2, 11.9,1,1, -8.193, 10577.267, 69.081, 52518.885 18/02/17,12:52:31,05,08,2, 11.9,1,1, -8.193, 10577.288, 69.090, 52518.937 18/02/17,12:52:31,06,08,2, 11.9,1,1, -8.193, 10577.281, 69.081, 52518.879 18/02/17,12:52:31,07,08,2, 11.9,1,1, -8.193, 10577.302, 69.084, 52518.882 18/02/17,12:52:31,08,08,2, 11.9,1,1, -8.193, 10577.297, 69.106, 52518.934 18/02/17,12:52:31,09,08,2, 11.9,1,1, -8.193, 10577.324, 69.087, 52519.044 18/02/17,12:52:31,10,08,2, 11.9,1,1, -8.193, 10577.281, 69.077, 52518.881 18/02/17,12:52:31,11,08,2, 11.9,1,1, -8.193, 10577.311, 69.110, 52518.898 18/02/17,12:52:31,12,08,2, 11.9,1,1, -8.193, 10577.340, 69.073, 52518.924 18/02/17,12:52:31,13,08,2, 11.9,1,1, -8.193, 10577.303, 69.087, 52518.879 18/02/17,12:52:31,14,08,2, 11.9,1,1, -8.193, 10577.330, 69.083, 52518.887 18/02/17,12:52:31,15,08,2, 11.9,1,1, -8.193, 10577.321, 69.090, 52518.887 18/02/17,12:52:31,16,08,2, 11.9,1,1, -8.193, 10577.330, 69.091, 52518.910 18/02/17,12:52:31,17,08,2, 11.9,1,1, -8.193, 10577.344, 69.092, 52518.948 18/02/17,12:52:31,18,08,2, 11.9,1,1, -8.193, 10577.345, 69.076, 52518.882 18/02/17,12:52:31,19,08,2, 11.9,1,1, -8.193, 10577.332, 69.120, 52518.994 18/02/17,12:52:32,00,08,2, 11.8,1,1, -8.192, 10577.328, 69.120, 52518.994 18/02/17,12:52:32,01,08,2, 11.8,1,1, -8.192, 10577.354, 69.054, 52518.867 18/02/17,12:52:32,02,08,2, 11.8,1,1, -8.192, 10577.352, 69.088, 52518.923 18/02/17,12:52:32,03,08,2, 11.8,1,1, -8.192, 10577.341, 69.077, 52518.924 18/02/17,12:52:32,04,08,2, 11.8,1,1, -8.192, 10577.335, 69.080, 52518.939 18/02/17,12:52:32,05,08,2, 11.8,1,1, -8.192, 10577.349, 69.079, 52518.898 18/02/17,12:52:32,06,08,2, 11.8,1,1, -8.192, 10577.351, 69.066, 52518.950 18/02/17,12:52:32,07,08,2, 11.8,1,1, -8.192, 10577.348, 69.088, 52518.959 18/02/17,12:52:32,08,08,2, 11.8,1,1, -8.192, 10577.352, 69.080, 52518.851 18/02/17,12:52:32,09,08,2, 11.8,1,1, -8.192, 10577.343, 69.081, 52518.930 18/02/17,12:52:32,10,08,2, 11.8,1,1, -8.192, 10577.370, 69.084, 52518.940 18/02/17,12:52:32,11,08,2, 11.8,1,1, -8.192, 10577.361, 69.091, 52518.861 18/02/17,12:52:32,12,08,2, 11.8,1,1, -8.192, 10577.336, 69.077, 52518.846 18/02/17,12:52:32,13,08,2, 11.8,1,1, -8.192, 10577.366, 69.084, 52518.838 18/02/17,12:52:32,14,08,2, 11.8,1,1, -8.192, 10577.366, 69.074, 52518.994 18/02/17,12:52:32,15,08,2, 11.8,1,1, -8.192, 10577.368, 69.096, 52518.995 18/02/17,12:52:32,16,08,2, 11.8,1,1, -8.192, 10577.374, 69.067, 52518.887 18/02/17,12:52:32,17,08,2, 11.8,1,1, -8.192, 10577.380, 69.047, 52518.845 18/02/17,12:52:32,18,08,2, 11.8,1,1, -8.192, 10577.373, 69.074, 52518.928 18/02/17,12:52:32,19,08,2, 11.8,1,1, -8.192, 10577.386, 69.053, 52518.850 18/02/17,12:52:33,00,08,2, 11.9,1,1, -8.188, 10577.378, 69.053, 52518.850 18/02/17,12:52:33,01,08,2, 11.9,1,1, -8.188, 10577.366, 69.076, 52518.914 18/02/17,12:52:33,02,08,2, 11.9,1,1, -8.188, 10577.357, 69.033, 52518.933 18/02/17,12:52:33,03,08,2, 11.9,1,1, -8.188, 10577.378, 69.067, 52518.947 18/02/17,12:52:33,04,08,2, 11.9,1,1, -8.188, 10577.373, 69.049, 52518.877 18/02/17,12:52:33,05,08,2, 11.9,1,1, -8.188, 10577.378, 69.041, 52518.962 18/02/17,12:52:33,06,08,2, 11.9,1,1, -8.188, 10577.392, 69.031, 52518.862 18/02/17,12:52:33,07,08,2, 11.9,1,1, -8.188, 10577.401, 69.040, 52518.863 18/02/17,12:52:33,08,08,2, 11.9,1,1, -8.188, 10577.373, 69.022, 52518.874 18/02/17,12:52:33,09,08,2, 11.9,1,1, -8.188, 10577.361, 69.059, 52518.916 18/02/17,12:52:33,10,08,2, 11.9,1,1, -8.188, 10577.399, 69.024, 52518.938 18/02/17,12:52:33,11,08,2, 11.9,1,1, -8.188, 10577.378, 69.009, 52518.841 18/02/17,12:52:33,12,08,2, 11.9,1,1, -8.188, 10577.393, 69.059, 52518.995 18/02/17,12:52:33,13,08,2, 11.9,1,1, -8.188, 10577.382, 69.032, 52518.922 18/02/17,12:52:33,14,08,2, 11.9,1,1, -8.188, 10577.401, 69.045, 52518.874 18/02/17,12:52:33,15,08,2, 11.9,1,1, -8.188, 10577.378, 69.033, 52519.102 18/02/17,12:52:33,16,08,2, 11.9,1,1, -8.188, 10577.370, 68.995, 52518.873 18/02/17,12:52:33,17,08,2, 11.9,1,1, -8.188, 10577.387, 69.007, 52518.873 18/02/17,12:52:33,18,08,2, 11.9,1,1, -8.188, 10577.396, 69.019, 52518.894 18/02/17,12:52:33,19,08,2, 11.9,1,1, -8.188, 10577.387, 69.006, 52518.954 18/02/17,12:52:34,00,08,2, 11.9,1,1, -8.191, 10577.387, 69.006, 52518.954 18/02/17,12:52:34,01,08,2, 11.9,1,1, -8.191, 10577.407, 69.013, 52518.965 18/02/17,12:52:34,02,08,2, 11.9,1,1, -8.191, 10577.410, 68.991, 52518.954 18/02/17,12:52:34,03,08,2, 11.9,1,1, -8.191, 10577.398, 69.031, 52518.975 18/02/17,12:52:34,04,08,2, 11.9,1,1, -8.191, 10577.405, 68.991, 52518.857 18/02/17,12:52:34,05,08,2, 11.9,1,1, -8.191, 10577.408, 69.004, 52519.009 18/02/17,12:52:34,06,08,2, 11.9,1,1, -8.191, 10577.402, 68.998, 52518.905 18/02/17,12:52:34,07,08,2, 11.9,1,1, -8.191, 10577.405, 68.987, 52518.878 18/02/17,12:52:34,08,08,2, 11.9,1,1, -8.191, 10577.404, 69.005, 52518.934 18/02/17,12:52:34,09,08,2, 11.9,1,1, -8.191, 10577.373, 69.009, 52518.937 18/02/17,12:52:34,10,08,2, 11.9,1,1, -8.191, 10577.391, 68.984, 52518.998 18/02/17,12:52:34,11,08,2, 11.9,1,1, -8.191, 10577.407, 69.031, 52519.011 18/02/17,12:52:34,12,08,2, 11.9,1,1, -8.191, 10577.403, 68.985, 52518.919 18/02/17,12:52:34,13,08,2, 11.9,1,1, -8.191, 10577.404, 68.990, 52518.898 18/02/17,12:52:34,14,08,2, 11.9,1,1, -8.191, 10577.394, 69.009, 52518.909 18/02/17,12:52:34,15,08,2, 11.9,1,1, -8.191, 10577.405, 68.996, 52518.910 18/02/17,12:52:34,16,08,2, 11.9,1,1, -8.191, 10577.407, 69.001, 52518.909 18/02/17,12:52:34,17,08,2, 11.9,1,1, -8.191, 10577.415, 68.992, 52518.952 18/02/17,12:52:34,18,08,2, 11.9,1,1, -8.191, 10577.410, 68.961, 52518.820 18/02/17,12:52:34,19,08,2, 11.9,1,1, -8.191, 10577.429, 69.002, 52518.833 18/02/17,12:52:35,00,08,2, 11.8,1,1, -8.188, 10577.428, 69.002, 52518.833 18/02/17,12:52:35,01,08,2, 11.8,1,1, -8.188, 10577.402, 68.986, 52518.974 18/02/17,12:52:35,02,08,2, 11.8,1,1, -8.188, 10577.406, 68.992, 52518.899 18/02/17,12:52:35,03,08,2, 11.8,1,1, -8.188, 10577.404, 68.975, 52518.855 18/02/17,12:52:35,04,08,2, 11.8,1,1, -8.188, 10577.414, 68.966, 52518.866 18/02/17,12:52:35,05,08,2, 11.8,1,1, -8.188, 10577.425, 68.996, 52518.938 18/02/17,12:52:35,06,08,2, 11.8,1,1, -8.188, 10577.426, 68.975, 52518.960 18/02/17,12:52:35,07,08,2, 11.8,1,1, -8.188, 10577.426, 68.978, 52518.886 18/02/17,12:52:35,08,08,2, 11.8,1,1, -8.188, 10577.422, 69.013, 52518.914 18/02/17,12:52:35,09,08,2, 11.8,1,1, -8.188, 10577.417, 68.975, 52518.850 18/02/17,12:52:35,10,08,2, 11.8,1,1, -8.188, 10577.424, 68.996, 52518.969 18/02/17,12:52:35,11,08,2, 11.8,1,1, -8.188, 10577.419, 68.982, 52518.867 18/02/17,12:52:35,12,08,2, 11.8,1,1, -8.188, 10577.418, 68.962, 52518.937 18/02/17,12:52:35,13,08,2, 11.8,1,1, -8.188, 10577.423, 68.987, 52518.950 18/02/17,12:52:35,14,08,2, 11.8,1,1, -8.188, 10577.437, 68.979, 52518.960 18/02/17,12:52:35,15,08,2, 11.8,1,1, -8.188, 10577.439, 68.969, 52518.869 18/02/17,12:52:35,16,08,2, 11.8,1,1, -8.188, 10577.452, 69.014, 52518.929 18/02/17,12:52:35,17,08,2, 11.8,1,1, -8.188, 10577.454, 68.989, 52518.948 18/02/17,12:52:35,18,08,2, 11.8,1,1, -8.188, 10577.456, 68.984, 52518.895 18/02/17,12:52:35,19,08,2, 11.8,1,1, -8.188, 10577.423, 68.971, 52518.838 18/02/17,12:52:36,00,08,2, 11.9,1,1, -8.189, 10577.420, 68.971, 52518.838 18/02/17,12:52:36,01,08,2, 11.9,1,1, -8.189, 10577.441, 68.977, 52518.957 18/02/17,12:52:36,02,08,2, 11.9,1,1, -8.189, 10577.470, 68.942, 52518.919 18/02/17,12:52:36,03,08,2, 11.9,1,1, -8.189, 10577.427, 68.976, 52518.945 18/02/17,12:52:36,04,08,2, 11.9,1,1, -8.189, 10577.445, 68.970, 52519.011 18/02/17,12:52:36,05,08,2, 11.9,1,1, -8.189, 10577.476, 68.947, 52518.920 18/02/17,12:52:36,06,08,2, 11.9,1,1, -8.189, 10577.471, 68.965, 52518.880 18/02/17,12:52:36,07,08,2, 11.9,1,1, -8.189, 10577.447, 68.976, 52518.950 18/02/17,12:52:36,08,08,2, 11.9,1,1, -8.189, 10577.473, 68.967, 52518.891 18/02/17,12:52:36,09,08,2, 11.9,1,1, -8.189, 10577.465, 68.979, 52518.919 18/02/17,12:52:36,10,08,2, 11.9,1,1, -8.189, 10577.444, 68.968, 52518.906 18/02/17,12:52:36,11,08,2, 11.9,1,1, -8.189, 10577.446, 68.974, 52518.916 18/02/17,12:52:36,12,08,2, 11.9,1,1, -8.189, 10577.472, 68.977, 52518.975 18/02/17,12:52:36,13,08,2, 11.9,1,1, -8.189, 10577.452, 68.976, 52518.967 18/02/17,12:52:36,14,08,2, 11.9,1,1, -8.189, 10577.470, 68.945, 52518.952 18/02/17,12:52:36,15,08,2, 11.9,1,1, -8.189, 10577.467, 68.962, 52518.997 18/02/17,12:52:36,16,08,2, 11.9,1,1, -8.189, 10577.478, 68.954, 52518.943 18/02/17,12:52:36,17,08,2, 11.9,1,1, -8.189, 10577.456, 68.923, 52518.671 18/02/17,12:52:36,18,08,2, 11.9,1,1, -8.189, 10577.474, 68.946, 52518.984 18/02/17,12:52:36,19,08,2, 11.9,1,1, -8.189, 10577.493, 68.956, 52518.997 18/02/17,12:52:37,00,09,2, 11.9,1,1, -8.186, 10577.487, 68.956, 52518.997 18/02/17,12:52:37,01,09,2, 11.9,1,1, -8.186, 10577.502, 68.942, 52518.956 18/02/17,12:52:37,02,09,2, 11.9,1,1, -8.186, 10577.476, 68.956, 52518.955 18/02/17,12:52:37,03,09,2, 11.9,1,1, -8.186, 10577.516, 68.945, 52518.891 18/02/17,12:52:37,04,09,2, 11.9,1,1, -8.186, 10577.515, 68.954, 52518.904 18/02/17,12:52:37,05,09,2, 11.9,1,1, -8.186, 10577.513, 68.953, 52518.950 18/02/17,12:52:37,06,09,2, 11.9,1,1, -8.186, 10577.518, 68.935, 52518.931 18/02/17,12:52:37,07,09,2, 11.9,1,1, -8.186, 10577.541, 68.924, 52518.960 18/02/17,12:52:37,08,09,2, 11.9,1,1, -8.186, 10577.542, 68.930, 52518.955 18/02/17,12:52:37,09,09,2, 11.9,1,1, -8.186, 10577.517, 68.944, 52518.947 18/02/17,12:52:37,10,09,2, 11.9,1,1, -8.186, 10577.527, 68.911, 52518.877 18/02/17,12:52:37,11,09,2, 11.9,1,1, -8.186, 10577.558, 68.969, 52519.035 18/02/17,12:52:37,12,09,2, 11.9,1,1, -8.186, 10577.589, 68.935, 52519.017 18/02/17,12:52:37,13,09,2, 11.9,1,1, -8.186, 10577.570, 68.944, 52518.980 18/02/17,12:52:37,14,09,2, 11.9,1,1, -8.186, 10577.561, 68.944, 52518.921 18/02/17,12:52:37,15,09,2, 11.9,1,1, -8.186, 10577.548, 68.896, 52518.892 18/02/17,12:52:37,16,09,2, 11.9,1,1, -8.186, 10577.578, 68.940, 52518.974 18/02/17,12:52:37,17,09,2, 11.9,1,1, -8.186, 10577.563, 68.959, 52518.900 18/02/17,12:52:37,18,09,2, 11.9,1,1, -8.186, 10577.564, 68.927, 52518.901 18/02/17,12:52:37,19,09,2, 11.9,1,1, -8.186, 10577.601, 68.959, 52518.921 18/02/17,12:52:38,00,08,2, 11.8,1,1, -8.188, 10577.595, 68.959, 52518.921 18/02/17,12:52:38,01,08,2, 11.8,1,1, -8.188, 10577.603, 68.916, 52518.970 18/02/17,12:52:38,02,08,2, 11.8,1,1, -8.188, 10577.637, 68.942, 52518.999 18/02/17,12:52:38,03,08,2, 11.8,1,1, -8.188, 10577.616, 68.901, 52518.974 18/02/17,12:52:38,04,08,2, 11.8,1,1, -8.188, 10577.632, 68.901, 52518.968 18/02/17,12:52:38,05,08,2, 11.8,1,1, -8.188, 10577.633, 68.922, 52518.974 18/02/17,12:52:38,06,08,2, 11.8,1,1, -8.188, 10577.601, 68.869, 52518.926 18/02/17,12:52:38,07,08,2, 11.8,1,1, -8.188, 10577.620, 68.932, 52519.034 18/02/17,12:52:38,08,08,2, 11.8,1,1, -8.188, 10577.631, 68.891, 52518.918 18/02/17,12:52:38,09,08,2, 11.8,1,1, -8.188, 10577.636, 68.905, 52518.969 18/02/17,12:52:38,10,08,2, 11.8,1,1, -8.188, 10577.635, 68.909, 52519.030 18/02/17,12:52:38,11,08,2, 11.8,1,1, -8.188, 10577.657, 68.902, 52518.976 18/02/17,12:52:38,12,08,2, 11.8,1,1, -8.188, 10577.669, 68.888, 52518.917 18/02/17,12:52:38,13,08,2, 11.8,1,1, -8.188, 10577.659, 68.919, 52518.923 18/02/17,12:52:38,14,08,2, 11.8,1,1, -8.188, 10577.660, 68.899, 52518.896 18/02/17,12:52:38,15,08,2, 11.8,1,1, -8.188, 10577.660, 68.901, 52518.983 18/02/17,12:52:38,16,08,2, 11.8,1,1, -8.188, 10577.668, 68.895, 52518.967 18/02/17,12:52:38,17,08,2, 11.8,1,1, -8.188, 10577.677, 68.870, 52518.948 18/02/17,12:52:38,18,08,2, 11.8,1,1, -8.188, 10577.686, 68.895, 52519.011 18/02/17,12:52:38,19,08,2, 11.8,1,1, -8.188, 10577.677, 68.905, 52519.281 18/02/17,12:52:39,00,08,2, 11.9,1,1, -8.188, 10577.670, 68.905, 52519.281 18/02/17,12:52:39,01,08,2, 11.9,1,1, -8.188, 10577.728, 68.926, 52518.979 18/02/17,12:52:39,02,08,2, 11.9,1,1, -8.188, 10577.702, 68.897, 52518.938 18/02/17,12:52:39,03,08,2, 11.9,1,1, -8.188, 10577.734, 68.853, 52518.866 18/02/17,12:52:39,04,08,2, 11.9,1,1, -8.188, 10577.714, 68.896, 52518.953 18/02/17,12:52:39,05,08,2, 11.9,1,1, -8.188, 10577.704, 68.869, 52518.896 18/02/17,12:52:39,06,08,2, 11.9,1,1, -8.188, 10577.739, 68.886, 52518.938 18/02/17,12:52:39,07,08,2, 11.9,1,1, -8.188, 10577.745, 68.892, 52518.927 18/02/17,12:52:39,08,08,2, 11.9,1,1, -8.188, 10577.704, 68.876, 52518.994 18/02/17,12:52:39,09,08,2, 11.9,1,1, -8.188, 10577.751, 68.892, 52519.000 18/02/17,12:52:39,10,08,2, 11.9,1,1, -8.188, 10577.751, 68.871, 52518.928 18/02/17,12:52:39,11,08,2, 11.9,1,1, -8.188, 10577.753, 68.878, 52518.900 18/02/17,12:52:39,12,08,2, 11.9,1,1, -8.188, 10577.754, 68.882, 52518.917 18/02/17,12:52:39,13,08,2, 11.9,1,1, -8.188, 10577.765, 68.857, 52518.963 18/02/17,12:52:39,14,08,2, 11.9,1,1, -8.188, 10577.766, 68.844, 52518.968 18/02/17,12:52:39,15,08,2, 11.9,1,1, -8.188, 10577.775, 68.870, 52518.905 18/02/17,12:52:39,16,08,2, 11.9,1,1, -8.188, 10577.765, 68.862, 52518.997 18/02/17,12:52:39,17,08,2, 11.9,1,1, -8.188, 10577.778, 68.864, 52519.038 18/02/17,12:52:39,18,08,2, 11.9,1,1, -8.188, 10577.779, 68.854, 52518.912 18/02/17,12:52:39,19,08,2, 11.9,1,1, -8.188, 10577.782, 68.876, 52518.954 18/02/17,12:52:40,00,07,2, 11.9,1,1, -8.189, 10577.779, 68.876, 52518.954 18/02/17,12:52:40,01,07,2, 11.9,1,1, -8.189, 10577.801, 68.899, 52518.902 18/02/17,12:52:40,02,07,2, 11.9,1,1, -8.189, 10577.783, 68.885, 52518.901 18/02/17,12:52:40,03,07,2, 11.9,1,1, -8.189, 10577.777, 68.896, 52518.974 18/02/17,12:52:40,04,07,2, 11.9,1,1, -8.189, 10577.800, 68.862, 52518.952 18/02/17,12:52:40,05,07,2, 11.9,1,1, -8.189, 10577.804, 68.902, 52519.078 18/02/17,12:52:40,06,07,2, 11.9,1,1, -8.189, 10577.811, 68.889, 52519.082 18/02/17,12:52:40,07,07,2, 11.9,1,1, -8.189, 10577.822, 68.891, 52518.998 18/02/17,12:52:40,08,07,2, 11.9,1,1, -8.189, 10577.830, 68.897, 52519.106 18/02/17,12:52:40,09,07,2, 11.9,1,1, -8.189, 10577.840, 68.905, 52519.085 18/02/17,12:52:40,10,07,2, 11.9,1,1, -8.189, 10577.860, 68.900, 52519.044 18/02/17,12:52:40,11,07,2, 11.9,1,1, -8.189, 10577.814, 68.882, 52518.962 18/02/17,12:52:40,12,07,2, 11.9,1,1, -8.189, 10577.827, 68.876, 52519.022 18/02/17,12:52:40,13,07,2, 11.9,1,1, -8.189, 10577.816, 68.871, 52519.012 18/02/17,12:52:40,14,07,2, 11.9,1,1, -8.189, 10577.831, 68.884, 52519.025 18/02/17,12:52:40,15,07,2, 11.9,1,1, -8.189, 10577.856, 68.895, 52519.094 18/02/17,12:52:40,16,07,2, 11.9,1,1, -8.189, 10577.834, 68.887, 52519.104 18/02/17,12:52:40,17,07,2, 11.9,1,1, -8.189, 10577.852, 68.886, 52519.127 18/02/17,12:52:40,18,07,2, 11.9,1,1, -8.189, 10577.850, 68.888, 52519.050 18/02/17,12:52:40,19,07,2, 11.9,1,1, -8.189, 10577.835, 68.896, 52519.005 18/02/17,12:52:41,00,08,2, 11.9,1,1, -8.189, 10577.829, 68.896, 52519.005 18/02/17,12:52:41,01,08,2, 11.9,1,1, -8.189, 10577.865, 68.875, 52519.032 18/02/17,12:52:41,02,08,2, 11.9,1,1, -8.189, 10577.841, 68.858, 52519.063 18/02/17,12:52:41,03,08,2, 11.9,1,1, -8.189, 10577.847, 68.884, 52519.091 18/02/17,12:52:41,04,08,2, 11.9,1,1, -8.189, 10577.860, 68.868, 52519.101 18/02/17,12:52:41,05,08,2, 11.9,1,1, -8.189, 10577.816, 68.866, 52519.087 18/02/17,12:52:41,06,08,2, 11.9,1,1, -8.189, 10577.840, 68.883, 52519.113 18/02/17,12:52:41,07,08,2, 11.9,1,1, -8.189, 10577.850, 68.866, 52519.087 18/02/17,12:52:41,08,08,2, 11.9,1,1, -8.189, 10577.853, 68.852, 52519.099 18/02/17,12:52:41,09,08,2, 11.9,1,1, -8.189, 10577.850, 68.864, 52519.008 18/02/17,12:52:41,10,08,2, 11.9,1,1, -8.189, 10577.833, 68.837, 52519.022 18/02/17,12:52:41,11,08,2, 11.9,1,1, -8.189, 10577.847, 68.846, 52518.802 18/02/17,12:52:41,12,08,2, 11.9,1,1, -8.189, 10577.825, 68.871, 52518.984 18/02/17,12:52:41,13,08,2, 11.9,1,1, -8.189, 10577.812, 68.808, 52519.038 18/02/17,12:52:41,14,08,2, 11.9,1,1, -8.189, 10577.842, 68.870, 52519.108 18/02/17,12:52:41,15,08,2, 11.9,1,1, -8.189, 10577.863, 68.862, 52519.047 18/02/17,12:52:41,16,08,2, 11.9,1,1, -8.189, 10577.860, 68.856, 52519.043 18/02/17,12:52:41,17,08,2, 11.9,1,1, -8.189, 10577.872, 68.873, 52519.007 18/02/17,12:52:41,18,08,2, 11.9,1,1, -8.189, 10577.847, 68.860, 52519.071 18/02/17,12:52:41,19,08,2, 11.9,1,1, -8.189, 10577.849, 68.832, 52519.011 18/02/17,12:52:42,00,08,2, 11.9,1,1, -8.188, 10577.846, 68.832, 52519.011 18/02/17,12:52:42,01,08,2, 11.9,1,1, -8.188, 10577.852, 68.853, 52519.007 18/02/17,12:52:42,02,08,2, 11.9,1,1, -8.188, 10577.852, 68.841, 52519.023 18/02/17,12:52:42,03,08,2, 11.9,1,1, -8.188, 10577.856, 68.827, 52519.017 18/02/17,12:52:42,04,08,2, 11.9,1,1, -8.188, 10577.867, 68.839, 52519.091 18/02/17,12:52:42,05,08,2, 11.9,1,1, -8.188, 10577.865, 68.838, 52519.069 18/02/17,12:52:42,06,08,2, 11.9,1,1, -8.188, 10577.868, 68.839, 52519.045 18/02/17,12:52:42,07,08,2, 11.9,1,1, -8.188, 10577.847, 68.829, 52519.100 18/02/17,12:52:42,08,08,2, 11.9,1,1, -8.188, 10577.867, 68.792, 52519.026 18/02/17,12:52:42,09,08,2, 11.9,1,1, -8.188, 10577.875, 68.824, 52519.103 18/02/17,12:52:42,10,08,2, 11.9,1,1, -8.188, 10577.865, 68.826, 52519.126 18/02/17,12:52:42,11,08,2, 11.9,1,1, -8.188, 10577.899, 68.844, 52519.094 18/02/17,12:52:42,12,08,2, 11.9,1,1, -8.188, 10577.885, 68.819, 52519.100 18/02/17,12:52:42,13,08,2, 11.9,1,1, -8.188, 10577.874, 68.817, 52519.029 18/02/17,12:52:42,14,08,2, 11.9,1,1, -8.188, 10577.906, 68.817, 52519.067 18/02/17,12:52:42,15,08,2, 11.9,1,1, -8.188, 10577.899, 68.823, 52519.029 18/02/17,12:52:42,16,08,2, 11.9,1,1, -8.188, 10577.892, 68.824, 52519.045 18/02/17,12:52:42,17,08,2, 11.9,1,1, -8.188, 10577.869, 68.800, 52519.107 18/02/17,12:52:42,18,08,2, 11.9,1,1, -8.188, 10577.913, 68.836, 52519.104 18/02/17,12:52:42,19,08,2, 11.9,1,1, -8.188, 10577.917, 68.823, 52519.121 18/02/17,12:52:43,00,07,2, 11.9,1,1, -8.188, 10577.912, 68.823, 52519.121 18/02/17,12:52:43,01,07,2, 11.9,1,1, -8.188, 10577.915, 68.811, 52519.031 18/02/17,12:52:43,02,07,2, 11.9,1,1, -8.188, 10577.905, 68.813, 52519.014 18/02/17,12:52:43,03,07,2, 11.9,1,1, -8.188, 10577.905, 68.823, 52519.074 18/02/17,12:52:43,04,07,2, 11.9,1,1, -8.188, 10577.901, 68.827, 52519.135 18/02/17,12:52:43,05,07,2, 11.9,1,1, -8.188, 10577.906, 68.836, 52519.118 18/02/17,12:52:43,06,07,2, 11.9,1,1, -8.188, 10577.910, 68.809, 52519.046 18/02/17,12:52:43,07,07,2, 11.9,1,1, -8.188, 10577.915, 68.847, 52519.110 18/02/17,12:52:43,08,07,2, 11.9,1,1, -8.188, 10577.900, 68.852, 52519.057 18/02/17,12:52:43,09,07,2, 11.9,1,1, -8.188, 10577.901, 68.851, 52519.042 18/02/17,12:52:43,10,07,2, 11.9,1,1, -8.188, 10577.900, 68.832, 52519.015 18/02/17,12:52:43,11,07,2, 11.9,1,1, -8.188, 10577.939, 68.850, 52519.015 18/02/17,12:52:43,12,07,2, 11.9,1,1, -8.188, 10577.912, 68.845, 52519.032 18/02/17,12:52:43,13,07,2, 11.9,1,1, -8.188, 10577.908, 68.865, 52519.080 18/02/17,12:52:43,14,07,2, 11.9,1,1, -8.188, 10577.911, 68.838, 52519.145 18/02/17,12:52:43,15,07,2, 11.9,1,1, -8.188, 10577.914, 68.845, 52519.074 18/02/17,12:52:43,16,07,2, 11.9,1,1, -8.188, 10577.919, 68.869, 52519.048 18/02/17,12:52:43,17,07,2, 11.9,1,1, -8.188, 10577.917, 68.843, 52519.101 18/02/17,12:52:43,18,07,2, 11.9,1,1, -8.188, 10577.944, 68.840, 52519.058 18/02/17,12:52:43,19,07,2, 11.9,1,1, -8.188, 10577.912, 68.855, 52519.018 18/02/17,12:52:44,00,08,2, 11.9,1,1, -8.191, 10577.904, 68.855, 52519.018 18/02/17,12:52:44,01,08,2, 11.9,1,1, -8.191, 10577.922, 68.858, 52519.109 18/02/17,12:52:44,02,08,2, 11.9,1,1, -8.191, 10577.929, 68.876, 52519.148 18/02/17,12:52:44,03,08,2, 11.9,1,1, -8.191, 10577.931, 68.865, 52519.111 18/02/17,12:52:44,04,08,2, 11.9,1,1, -8.191, 10577.936, 68.874, 52519.059 18/02/17,12:52:44,05,08,2, 11.9,1,1, -8.191, 10577.925, 68.871, 52519.153 18/02/17,12:52:44,06,08,2, 11.9,1,1, -8.191, 10577.934, 68.886, 52519.096 18/02/17,12:52:44,07,08,2, 11.9,1,1, -8.191, 10577.935, 68.868, 52519.036 18/02/17,12:52:44,08,08,2, 11.9,1,1, -8.191, 10577.924, 68.838, 52519.058 18/02/17,12:52:44,09,08,2, 11.9,1,1, -8.191, 10577.929, 68.856, 52519.121 18/02/17,12:52:44,10,08,2, 11.9,1,1, -8.191, 10577.927, 68.844, 52519.071 18/02/17,12:52:44,11,08,2, 11.9,1,1, -8.191, 10577.928, 68.861, 52519.064 18/02/17,12:52:44,12,08,2, 11.9,1,1, -8.191, 10577.947, 68.863, 52519.119 18/02/17,12:52:44,13,08,2, 11.9,1,1, -8.191, 10577.954, 68.854, 52519.080 18/02/17,12:52:44,14,08,2, 11.9,1,1, -8.191, 10577.958, 68.839, 52519.036 18/02/17,12:52:44,15,08,2, 11.9,1,1, -8.191, 10577.952, 68.840, 52519.065 18/02/17,12:52:44,16,08,2, 11.9,1,1, -8.191, 10577.919, 68.842, 52519.074 18/02/17,12:52:44,17,08,2, 11.9,1,1, -8.191, 10577.960, 68.846, 52519.034 18/02/17,12:52:44,18,08,2, 11.9,1,1, -8.191, 10577.960, 68.839, 52519.124 18/02/17,12:52:44,19,08,2, 11.9,1,1, -8.191, 10577.958, 68.840, 52519.141 18/02/17,12:52:45,00,07,2, 11.8,1,1, -8.192, 10577.954, 68.840, 52519.141 18/02/17,12:52:45,01,07,2, 11.8,1,1, -8.192, 10577.955, 68.851, 52519.127 18/02/17,12:52:45,02,07,2, 11.8,1,1, -8.192, 10577.956, 68.834, 52519.039 18/02/17,12:52:45,03,07,2, 11.8,1,1, -8.192, 10577.939, 68.833, 52519.037 18/02/17,12:52:45,04,07,2, 11.8,1,1, -8.192, 10577.959, 68.843, 52519.083 18/02/17,12:52:45,05,07,2, 11.8,1,1, -8.192, 10577.939, 68.817, 52519.010 18/02/17,12:52:45,06,07,2, 11.8,1,1, -8.192, 10577.927, 68.817, 52519.068 18/02/17,12:52:45,07,07,2, 11.8,1,1, -8.192, 10577.978, 68.833, 52518.986 18/02/17,12:52:45,08,07,2, 11.8,1,1, -8.192, 10577.955, 68.802, 52519.039 18/02/17,12:52:45,09,07,2, 11.8,1,1, -8.192, 10577.963, 68.801, 52519.023 18/02/17,12:52:45,10,07,2, 11.8,1,1, -8.192, 10577.964, 68.837, 52518.934 18/02/17,12:52:45,11,07,2, 11.8,1,1, -8.192, 10577.951, 68.793, 52518.919 18/02/17,12:52:45,12,07,2, 11.8,1,1, -8.192, 10577.968, 68.829, 52519.008 18/02/17,12:52:45,13,07,2, 11.8,1,1, -8.192, 10577.942, 68.808, 52518.993 18/02/17,12:52:45,14,07,2, 11.8,1,1, -8.192, 10577.941, 68.800, 52518.954 18/02/17,12:52:45,15,07,2, 11.8,1,1, -8.192, 10577.948, 68.793, 52519.022 18/02/17,12:52:45,16,07,2, 11.8,1,1, -8.192, 10577.945, 68.811, 52519.067 18/02/17,12:52:45,17,07,2, 11.8,1,1, -8.192, 10577.932, 68.816, 52519.022 18/02/17,12:52:45,18,07,2, 11.8,1,1, -8.192, 10577.958, 68.834, 52518.996 18/02/17,12:52:45,19,07,2, 11.8,1,1, -8.192, 10577.927, 68.782, 52518.969 18/02/17,12:52:46,00,07,2, 11.9,1,1, -8.188, 10577.921, 68.782, 52518.969 18/02/17,12:52:46,01,07,2, 11.9,1,1, -8.188, 10577.964, 68.795, 52519.039 18/02/17,12:52:46,02,07,2, 11.9,1,1, -8.188, 10577.953, 68.804, 52519.057 18/02/17,12:52:46,03,07,2, 11.9,1,1, -8.188, 10577.981, 68.824, 52519.098 18/02/17,12:52:46,04,07,2, 11.9,1,1, -8.188, 10577.959, 68.792, 52518.999 18/02/17,12:52:46,05,07,2, 11.9,1,1, -8.188, 10577.954, 68.795, 52518.978 18/02/17,12:52:46,06,07,2, 11.9,1,1, -8.188, 10577.948, 68.807, 52519.045 18/02/17,12:52:46,07,07,2, 11.9,1,1, -8.188, 10577.946, 68.777, 52518.967 18/02/17,12:52:46,08,07,2, 11.9,1,1, -8.188, 10577.966, 68.802, 52519.263 18/02/17,12:52:46,09,07,2, 11.9,1,1, -8.188, 10577.961, 68.779, 52518.933 18/02/17,12:52:46,10,07,2, 11.9,1,1, -8.188, 10577.914, 68.760, 52518.898 18/02/17,12:52:46,11,07,2, 11.9,1,1, -8.188, 10577.941, 68.789, 52519.009 18/02/17,12:52:46,12,07,2, 11.9,1,1, -8.188, 10577.952, 68.774, 52518.974 18/02/17,12:52:46,13,07,2, 11.9,1,1, -8.188, 10577.932, 68.781, 52519.018 18/02/17,12:52:46,14,07,2, 11.9,1,1, -8.188, 10577.947, 68.804, 52519.064 18/02/17,12:52:46,15,07,2, 11.9,1,1, -8.188, 10577.926, 68.764, 52518.963 18/02/17,12:52:46,16,07,2, 11.9,1,1, -8.188, 10577.956, 68.756, 52518.977 18/02/17,12:52:46,17,07,2, 11.9,1,1, -8.188, 10577.954, 68.777, 52519.039 18/02/17,12:52:46,18,07,2, 11.9,1,1, -8.188, 10577.929, 68.769, 52518.988 18/02/17,12:52:46,19,07,2, 11.9,1,1, -8.188, 10577.940, 68.764, 52519.020 18/02/17,12:52:47,00,08,2, 11.9,1,1, -8.186, 10577.937, 68.764, 52519.020 18/02/17,12:52:47,01,08,2, 11.9,1,1, -8.186, 10577.931, 68.783, 52519.046 18/02/17,12:52:47,02,08,2, 11.9,1,1, -8.186, 10577.955, 68.779, 52519.077 18/02/17,12:52:47,03,08,2, 11.9,1,1, -8.186, 10577.925, 68.755, 52519.028 18/02/17,12:52:47,04,08,2, 11.9,1,1, -8.186, 10577.943, 68.773, 52519.074 18/02/17,12:52:47,05,08,2, 11.9,1,1, -8.186, 10577.937, 68.791, 52519.062 18/02/17,12:52:47,06,08,2, 11.9,1,1, -8.186, 10577.960, 68.755, 52518.935 18/02/17,12:52:47,07,08,2, 11.9,1,1, -8.186, 10577.937, 68.776, 52518.976 18/02/17,12:52:47,08,08,2, 11.9,1,1, -8.186, 10577.977, 68.762, 52519.008 18/02/17,12:52:47,09,08,2, 11.9,1,1, -8.186, 10577.940, 68.758, 52519.055 18/02/17,12:52:47,10,08,2, 11.9,1,1, -8.186, 10577.967, 68.814, 52518.994 18/02/17,12:52:47,11,08,2, 11.9,1,1, -8.186, 10577.935, 68.754, 52518.934 18/02/17,12:52:47,12,08,2, 11.9,1,1, -8.186, 10577.936, 68.772, 52519.053 18/02/17,12:52:47,13,08,2, 11.9,1,1, -8.186, 10577.933, 68.806, 52519.037 18/02/17,12:52:47,14,08,2, 11.9,1,1, -8.186, 10577.936, 68.779, 52519.070 18/02/17,12:52:47,15,08,2, 11.9,1,1, -8.186, 10577.953, 68.796, 52519.054 18/02/17,12:52:47,16,08,2, 11.9,1,1, -8.186, 10577.956, 68.824, 52518.964 18/02/17,12:52:47,17,08,2, 11.9,1,1, -8.186, 10577.938, 68.778, 52518.968 18/02/17,12:52:47,18,08,2, 11.9,1,1, -8.186, 10577.935, 68.827, 52518.999 18/02/17,12:52:47,19,08,2, 11.9,1,1, -8.186, 10577.921, 68.802, 52519.029 18/02/17,12:52:48,00,08,2, 11.8,1,1, -8.189, 10577.921, 68.802, 52519.029 18/02/17,12:52:48,01,08,2, 11.8,1,1, -8.189, 10577.934, 68.828, 52519.108 18/02/17,12:52:48,02,08,2, 11.8,1,1, -8.189, 10577.921, 68.809, 52519.041 18/02/17,12:52:48,03,08,2, 11.8,1,1, -8.189, 10577.931, 68.827, 52519.089 18/02/17,12:52:48,04,08,2, 11.8,1,1, -8.189, 10577.925, 68.814, 52519.059 18/02/17,12:52:48,05,08,2, 11.8,1,1, -8.189, 10577.916, 68.823, 52519.098 18/02/17,12:52:48,06,08,2, 11.8,1,1, -8.189, 10577.944, 68.832, 52519.000 18/02/17,12:52:48,07,08,2, 11.8,1,1, -8.189, 10577.952, 68.821, 52519.006 18/02/17,12:52:48,08,08,2, 11.8,1,1, -8.189, 10577.929, 68.817, 52518.957 18/02/17,12:52:48,09,08,2, 11.8,1,1, -8.189, 10577.925, 68.847, 52519.046 18/02/17,12:52:48,10,08,2, 11.8,1,1, -8.189, 10577.942, 68.829, 52519.072 18/02/17,12:52:48,11,08,2, 11.8,1,1, -8.189, 10577.926, 68.837, 52519.074 18/02/17,12:52:48,12,08,2, 11.8,1,1, -8.189, 10577.953, 68.851, 52519.064 18/02/17,12:52:48,13,08,2, 11.8,1,1, -8.189, 10577.949, 68.819, 52519.007 18/02/17,12:52:48,14,08,2, 11.8,1,1, -8.189, 10577.929, 68.853, 52519.007 18/02/17,12:52:48,15,08,2, 11.8,1,1, -8.189, 10577.937, 68.845, 52518.980 18/02/17,12:52:48,16,08,2, 11.8,1,1, -8.189, 10577.927, 68.827, 52519.042 18/02/17,12:52:48,17,08,2, 11.8,1,1, -8.189, 10577.952, 68.872, 52519.107 18/02/17,12:52:48,18,08,2, 11.8,1,1, -8.189, 10577.958, 68.848, 52519.031 18/02/17,12:52:48,19,08,2, 11.8,1,1, -8.189, 10577.941, 68.864, 52519.101 18/02/17,12:52:49,00,08,2, 11.8,1,1, -8.188, 10577.937, 68.864, 52519.101 18/02/17,12:52:49,01,08,2, 11.8,1,1, -8.188, 10577.972, 68.862, 52519.017 18/02/17,12:52:49,02,08,2, 11.8,1,1, -8.188, 10577.952, 68.864, 52519.010 18/02/17,12:52:49,03,08,2, 11.8,1,1, -8.188, 10577.961, 68.874, 52519.029 18/02/17,12:52:49,04,08,2, 11.8,1,1, -8.188, 10577.957, 68.846, 52519.079 18/02/17,12:52:49,05,08,2, 11.8,1,1, -8.188, 10577.964, 68.872, 52519.063 18/02/17,12:52:49,06,08,2, 11.8,1,1, -8.188, 10577.935, 68.856, 52519.046 18/02/17,12:52:49,07,08,2, 11.8,1,1, -8.188, 10577.935, 68.885, 52519.078 18/02/17,12:52:49,08,08,2, 11.8,1,1, -8.188, 10577.977, 68.880, 52519.065 18/02/17,12:52:49,09,08,2, 11.8,1,1, -8.188, 10577.926, 68.871, 52518.994 18/02/17,12:52:49,10,08,2, 11.8,1,1, -8.188, 10577.927, 68.863, 52519.023 18/02/17,12:52:49,11,08,2, 11.8,1,1, -8.188, 10577.935, 68.882, 52519.089 18/02/17,12:52:49,12,08,2, 11.8,1,1, -8.188, 10577.943, 68.897, 52519.031 18/02/17,12:52:49,13,08,2, 11.8,1,1, -8.188, 10577.920, 68.881, 52519.076 18/02/17,12:52:49,14,08,2, 11.8,1,1, -8.188, 10577.955, 68.902, 52519.094 18/02/17,12:52:49,15,08,2, 11.8,1,1, -8.188, 10577.946, 68.875, 52519.011 18/02/17,12:52:49,16,08,2, 11.8,1,1, -8.188, 10577.949, 68.916, 52519.091 18/02/17,12:52:49,17,08,2, 11.8,1,1, -8.188, 10577.959, 68.915, 52519.123 18/02/17,12:52:49,18,08,2, 11.8,1,1, -8.188, 10577.959, 68.917, 52519.058 18/02/17,12:52:49,19,08,2, 11.8,1,1, -8.188, 10577.967, 68.922, 52518.996 18/02/17,12:52:50,00,08,2, 11.9,1,1, -8.188, 10577.962, 68.922, 52518.996 18/02/17,12:52:50,01,08,2, 11.9,1,1, -8.188, 10577.970, 68.928, 52519.089 18/02/17,12:52:50,02,08,2, 11.9,1,1, -8.188, 10577.972, 68.905, 52519.038 18/02/17,12:52:50,03,08,2, 11.9,1,1, -8.188, 10577.935, 68.880, 52519.060 18/02/17,12:52:50,04,08,2, 11.9,1,1, -8.188, 10577.967, 68.931, 52519.098 18/02/17,12:52:50,05,08,2, 11.9,1,1, -8.188, 10577.935, 68.937, 52519.091 18/02/17,12:52:50,06,08,2, 11.9,1,1, -8.188, 10577.960, 68.932, 52519.079 18/02/17,12:52:50,07,08,2, 11.9,1,1, -8.188, 10577.944, 68.945, 52519.042 18/02/17,12:52:50,08,08,2, 11.9,1,1, -8.188, 10577.954, 68.914, 52519.131 18/02/17,12:52:50,09,08,2, 11.9,1,1, -8.188, 10577.950, 68.928, 52519.061 18/02/17,12:52:50,10,08,2, 11.9,1,1, -8.188, 10577.965, 68.917, 52519.015 18/02/17,12:52:50,11,08,2, 11.9,1,1, -8.188, 10577.945, 68.902, 52519.078 18/02/17,12:52:50,12,08,2, 11.9,1,1, -8.188, 10577.968, 68.962, 52519.152 18/02/17,12:52:50,13,08,2, 11.9,1,1, -8.188, 10577.956, 68.932, 52519.064 18/02/17,12:52:50,14,08,2, 11.9,1,1, -8.188, 10577.976, 68.952, 52519.136 18/02/17,12:52:50,15,08,2, 11.9,1,1, -8.188, 10577.965, 68.958, 52519.160 18/02/17,12:52:50,16,08,2, 11.9,1,1, -8.188, 10577.980, 68.940, 52519.015 18/02/17,12:52:50,17,08,2, 11.9,1,1, -8.188, 10577.944, 68.936, 52519.056 18/02/17,12:52:50,18,08,2, 11.9,1,1, -8.188, 10577.976, 68.974, 52519.083 18/02/17,12:52:50,19,08,2, 11.9,1,1, -8.188, 10577.951, 68.927, 52519.027 18/02/17,12:52:51,00,08,2, 11.9,1,1, -8.186, 10577.946, 68.927, 52519.027 18/02/17,12:52:51,01,08,2, 11.9,1,1, -8.186, 10577.966, 68.954, 52519.061 18/02/17,12:52:51,02,08,2, 11.9,1,1, -8.186, 10577.970, 68.959, 52519.121 18/02/17,12:52:51,03,08,2, 11.9,1,1, -8.186, 10577.976, 68.967, 52519.157 18/02/17,12:52:51,04,08,2, 11.9,1,1, -8.186, 10577.985, 68.935, 52519.061 18/02/17,12:52:51,05,08,2, 11.9,1,1, -8.186, 10577.980, 68.940, 52519.067 18/02/17,12:52:51,06,08,2, 11.9,1,1, -8.186, 10577.967, 68.973, 52519.037 18/02/17,12:52:51,07,08,2, 11.9,1,1, -8.186, 10577.969, 68.962, 52519.060 18/02/17,12:52:51,08,08,2, 11.9,1,1, -8.186, 10577.955, 68.955, 52518.937 18/02/17,12:52:51,09,08,2, 11.9,1,1, -8.186, 10577.973, 68.973, 52519.140 18/02/17,12:52:51,10,08,2, 11.9,1,1, -8.186, 10577.991, 68.953, 52519.106 18/02/17,12:52:51,11,08,2, 11.9,1,1, -8.186, 10577.975, 68.960, 52519.114 18/02/17,12:52:51,12,08,2, 11.9,1,1, -8.186, 10577.951, 68.956, 52519.092 18/02/17,12:52:51,13,08,2, 11.9,1,1, -8.186, 10577.985, 68.968, 52519.139 18/02/17,12:52:51,14,08,2, 11.9,1,1, -8.186, 10577.982, 68.980, 52519.044 18/02/17,12:52:51,15,08,2, 11.9,1,1, -8.186, 10578.006, 68.962, 52518.985 18/02/17,12:52:51,16,08,2, 11.9,1,1, -8.186, 10577.997, 68.973, 52519.049 18/02/17,12:52:51,17,08,2, 11.9,1,1, -8.186, 10577.990, 68.988, 52519.048 18/02/17,12:52:51,18,08,2, 11.9,1,1, -8.186, 10577.973, 68.954, 52519.012 18/02/17,12:52:51,19,08,2, 11.9,1,1, -8.186, 10577.984, 68.991, 52519.086 18/02/17,12:52:52,00,09,2, 11.9,1,1, -8.186, 10577.979, 68.991, 52519.086 18/02/17,12:52:52,01,09,2, 11.9,1,1, -8.186, 10577.982, 68.992, 52519.029 18/02/17,12:52:52,02,09,2, 11.9,1,1, -8.186, 10577.988, 69.024, 52519.145 18/02/17,12:52:52,03,09,2, 11.9,1,1, -8.186, 10577.979, 68.973, 52519.111 18/02/17,12:52:52,04,09,2, 11.9,1,1, -8.186, 10577.980, 68.994, 52519.018 18/02/17,12:52:52,05,09,2, 11.9,1,1, -8.186, 10577.980, 68.993, 52519.102 18/02/17,12:52:52,06,09,2, 11.9,1,1, -8.186, 10577.978, 68.972, 52519.005 18/02/17,12:52:52,07,09,2, 11.9,1,1, -8.186, 10577.981, 69.002, 52519.034 18/02/17,12:52:52,08,09,2, 11.9,1,1, -8.186, 10577.998, 68.974, 52519.068 18/02/17,12:52:52,09,09,2, 11.9,1,1, -8.186, 10577.983, 69.002, 52519.081 18/02/17,12:52:52,10,09,2, 11.9,1,1, -8.186, 10577.997, 69.003, 52519.072 18/02/17,12:52:52,11,09,2, 11.9,1,1, -8.186, 10577.960, 68.973, 52519.116 18/02/17,12:52:52,12,09,2, 11.9,1,1, -8.186, 10577.968, 69.006, 52519.137 18/02/17,12:52:52,13,09,2, 11.9,1,1, -8.186, 10578.016, 68.976, 52519.096 18/02/17,12:52:52,14,09,2, 11.9,1,1, -8.186, 10578.013, 68.994, 52519.078 18/02/17,12:52:52,15,09,2, 11.9,1,1, -8.186, 10578.024, 68.994, 52518.897 18/02/17,12:52:52,16,09,2, 11.9,1,1, -8.186, 10577.992, 69.004, 52519.091 18/02/17,12:52:52,17,09,2, 11.9,1,1, -8.186, 10577.997, 68.997, 52519.170 18/02/17,12:52:52,18,09,2, 11.9,1,1, -8.186, 10577.966, 69.018, 52519.089 18/02/17,12:52:52,19,09,2, 11.9,1,1, -8.186, 10577.963, 68.987, 52519.122 18/02/17,12:52:53,00,08,2, 11.9,1,1, -8.188, 10577.962, 68.987, 52519.122 18/02/17,12:52:53,01,08,2, 11.9,1,1, -8.188, 10577.960, 69.004, 52519.129 18/02/17,12:52:53,02,08,2, 11.9,1,1, -8.188, 10577.954, 68.986, 52519.072 18/02/17,12:52:53,03,08,2, 11.9,1,1, -8.188, 10577.956, 69.004, 52519.102 18/02/17,12:52:53,04,08,2, 11.9,1,1, -8.188, 10577.958, 68.982, 52519.127 18/02/17,12:52:53,05,08,2, 11.9,1,1, -8.188, 10577.958, 69.010, 52519.141 18/02/17,12:52:53,06,08,2, 11.9,1,1, -8.188, 10577.976, 69.000, 52519.071 18/02/17,12:52:53,07,08,2, 11.9,1,1, -8.188, 10577.958, 68.977, 52519.105 18/02/17,12:52:53,08,08,2, 11.9,1,1, -8.188, 10577.958, 69.003, 52519.101 18/02/17,12:52:53,09,08,2, 11.9,1,1, -8.188, 10577.946, 68.997, 52519.041 18/02/17,12:52:53,10,08,2, 11.9,1,1, -8.188, 10577.938, 68.979, 52519.043 18/02/17,12:52:53,11,08,2, 11.9,1,1, -8.188, 10577.949, 69.025, 52519.123 18/02/17,12:52:53,12,08,2, 11.9,1,1, -8.188, 10577.938, 68.993, 52519.050 18/02/17,12:52:53,13,08,2, 11.9,1,1, -8.188, 10577.927, 69.018, 52519.115 18/02/17,12:52:53,14,08,2, 11.9,1,1, -8.188, 10577.934, 69.026, 52519.103 18/02/17,12:52:53,15,08,2, 11.9,1,1, -8.188, 10577.928, 69.013, 52519.120 18/02/17,12:52:53,16,08,2, 11.9,1,1, -8.188, 10577.927, 69.026, 52519.052 18/02/17,12:52:53,17,08,2, 11.9,1,1, -8.188, 10577.933, 69.021, 52519.075 18/02/17,12:52:53,18,08,2, 11.9,1,1, -8.188, 10577.904, 69.021, 52519.115 18/02/17,12:52:53,19,08,2, 11.9,1,1, -8.188, 10577.929, 69.023, 52519.141 18/02/17,12:52:54,00,08,2, 11.9,1,1, -8.188, 10577.929, 69.023, 52519.141 18/02/17,12:52:54,01,08,2, 11.9,1,1, -8.188, 10577.921, 69.039, 52519.087 18/02/17,12:52:54,02,08,2, 11.9,1,1, -8.188, 10577.939, 69.055, 52519.088 18/02/17,12:52:54,03,08,2, 11.9,1,1, -8.188, 10577.919, 69.045, 52519.118 18/02/17,12:52:54,04,08,2, 11.9,1,1, -8.188, 10577.930, 69.069, 52519.063 18/02/17,12:52:54,05,08,2, 11.9,1,1, -8.188, 10577.911, 69.035, 52519.044 18/02/17,12:52:54,06,08,2, 11.9,1,1, -8.188, 10577.902, 69.034, 52519.103 18/02/17,12:52:54,07,08,2, 11.9,1,1, -8.188, 10577.911, 69.077, 52519.095 18/02/17,12:52:54,08,08,2, 11.9,1,1, -8.188, 10577.910, 69.038, 52518.905 18/02/17,12:52:54,09,08,2, 11.9,1,1, -8.188, 10577.886, 69.048, 52519.108 18/02/17,12:52:54,10,08,2, 11.9,1,1, -8.188, 10577.903, 69.080, 52519.117 18/02/17,12:52:54,11,08,2, 11.9,1,1, -8.188, 10577.891, 69.041, 52519.181 18/02/17,12:52:54,12,08,2, 11.9,1,1, -8.188, 10577.880, 69.060, 52519.161 18/02/17,12:52:54,13,08,2, 11.9,1,1, -8.188, 10577.912, 69.076, 52519.147 18/02/17,12:52:54,14,08,2, 11.9,1,1, -8.188, 10577.885, 69.051, 52519.155 18/02/17,12:52:54,15,08,2, 11.9,1,1, -8.188, 10577.882, 69.072, 52519.179 18/02/17,12:52:54,16,08,2, 11.9,1,1, -8.188, 10577.903, 69.061, 52519.146 18/02/17,12:52:54,17,08,2, 11.9,1,1, -8.188, 10577.873, 69.054, 52519.154 18/02/17,12:52:54,18,08,2, 11.9,1,1, -8.188, 10577.879, 69.064, 52519.103 18/02/17,12:52:54,19,08,2, 11.9,1,1, -8.188, 10577.863, 69.040, 52519.185 18/02/17,12:52:55,00,09,2, 11.9,1,1, -8.189, 10577.862, 69.040, 52519.185 18/02/17,12:52:55,01,09,2, 11.9,1,1, -8.189, 10577.860, 69.070, 52519.154 18/02/17,12:52:55,02,09,2, 11.9,1,1, -8.189, 10577.859, 69.058, 52519.099 18/02/17,12:52:55,03,09,2, 11.9,1,1, -8.189, 10577.856, 69.069, 52519.113 18/02/17,12:52:55,04,09,2, 11.9,1,1, -8.189, 10577.868, 69.082, 52519.165 18/02/17,12:52:55,05,09,2, 11.9,1,1, -8.189, 10577.848, 69.077, 52519.163 18/02/17,12:52:55,06,09,2, 11.9,1,1, -8.189, 10577.850, 69.096, 52519.195 18/02/17,12:52:55,07,09,2, 11.9,1,1, -8.189, 10577.851, 69.060, 52519.155 18/02/17,12:52:55,08,09,2, 11.9,1,1, -8.189, 10577.846, 69.081, 52519.255 18/02/17,12:52:55,09,09,2, 11.9,1,1, -8.189, 10577.847, 69.093, 52519.182 18/02/17,12:52:55,10,09,2, 11.9,1,1, -8.189, 10577.813, 69.057, 52519.189 18/02/17,12:52:55,11,09,2, 11.9,1,1, -8.189, 10577.821, 69.079, 52519.166 18/02/17,12:52:55,12,09,2, 11.9,1,1, -8.189, 10577.812, 69.072, 52519.136 18/02/17,12:52:55,13,09,2, 11.9,1,1, -8.189, 10577.794, 69.072, 52519.149 18/02/17,12:52:55,14,09,2, 11.9,1,1, -8.189, 10577.795, 69.103, 52519.217 18/02/17,12:52:55,15,09,2, 11.9,1,1, -8.189, 10577.785, 69.059, 52519.116 18/02/17,12:52:55,16,09,2, 11.9,1,1, -8.189, 10577.782, 69.089, 52519.150 18/02/17,12:52:55,17,09,2, 11.9,1,1, -8.189, 10577.807, 69.092, 52519.230 18/02/17,12:52:55,18,09,2, 11.9,1,1, -8.189, 10577.799, 69.097, 52519.147 18/02/17,12:52:55,19,09,2, 11.9,1,1, -8.189, 10577.789, 69.124, 52519.205 18/02/17,12:52:56,00,08,2, 11.9,1,1, -8.186, 10577.787, 69.124, 52519.205 18/02/17,12:52:56,01,08,2, 11.9,1,1, -8.186, 10577.759, 69.126, 52519.195 18/02/17,12:52:56,02,08,2, 11.9,1,1, -8.186, 10577.793, 69.143, 52519.298 18/02/17,12:52:56,03,08,2, 11.9,1,1, -8.186, 10577.775, 69.123, 52519.149 18/02/17,12:52:56,04,08,2, 11.9,1,1, -8.186, 10577.756, 69.137, 52519.223 18/02/17,12:52:56,05,08,2, 11.9,1,1, -8.186, 10577.773, 69.148, 52519.210 18/02/17,12:52:56,06,08,2, 11.9,1,1, -8.186, 10577.736, 69.139, 52519.450 18/02/17,12:52:56,07,08,2, 11.9,1,1, -8.186, 10577.750, 69.162, 52519.198 18/02/17,12:52:56,08,08,2, 11.9,1,1, -8.186, 10577.769, 69.151, 52519.145 18/02/17,12:52:56,09,08,2, 11.9,1,1, -8.186, 10577.763, 69.154, 52519.185 18/02/17,12:52:56,10,08,2, 11.9,1,1, -8.186, 10577.744, 69.184, 52519.164 18/02/17,12:52:56,11,08,2, 11.9,1,1, -8.186, 10577.731, 69.163, 52519.230 18/02/17,12:52:56,12,08,2, 11.9,1,1, -8.186, 10577.750, 69.169, 52519.121 18/02/17,12:52:56,13,08,2, 11.9,1,1, -8.186, 10577.755, 69.206, 52519.245 18/02/17,12:52:56,14,08,2, 11.9,1,1, -8.186, 10577.729, 69.210, 52519.258 18/02/17,12:52:56,15,08,2, 11.9,1,1, -8.186, 10577.740, 69.208, 52519.246 18/02/17,12:52:56,16,08,2, 11.9,1,1, -8.186, 10577.759, 69.214, 52519.267 18/02/17,12:52:56,17,08,2, 11.9,1,1, -8.186, 10577.724, 69.193, 52519.215 18/02/17,12:52:56,18,08,2, 11.9,1,1, -8.186, 10577.729, 69.220, 52519.241 18/02/17,12:52:56,19,08,2, 11.9,1,1, -8.186, 10577.745, 69.245, 52519.247 18/02/17,12:52:57,00,08,2, 11.8,1,1, -8.189, 10577.737, 69.245, 52519.247 18/02/17,12:52:57,01,08,2, 11.8,1,1, -8.189, 10577.723, 69.259, 52519.244 18/02/17,12:52:57,02,08,2, 11.8,1,1, -8.189, 10577.709, 69.227, 52519.166 18/02/17,12:52:57,03,08,2, 11.8,1,1, -8.189, 10577.737, 69.279, 52519.390 18/02/17,12:52:57,04,08,2, 11.8,1,1, -8.189, 10577.705, 69.273, 52519.279 18/02/17,12:52:57,05,08,2, 11.8,1,1, -8.189, 10577.698, 69.259, 52519.204 18/02/17,12:52:57,06,08,2, 11.8,1,1, -8.189, 10577.726, 69.275, 52519.222 18/02/17,12:52:57,07,08,2, 11.8,1,1, -8.189, 10577.705, 69.273, 52519.257 18/02/17,12:52:57,08,08,2, 11.8,1,1, -8.189, 10577.727, 69.309, 52519.330 18/02/17,12:52:57,09,08,2, 11.8,1,1, -8.189, 10577.721, 69.348, 52519.343 18/02/17,12:52:57,10,08,2, 11.8,1,1, -8.189, 10577.717, 69.311, 52519.317 18/02/17,12:52:57,11,08,2, 11.8,1,1, -8.189, 10577.721, 69.341, 52519.306 18/02/17,12:52:57,12,08,2, 11.8,1,1, -8.189, 10577.707, 69.335, 52519.277 18/02/17,12:52:57,13,08,2, 11.8,1,1, -8.189, 10577.704, 69.333, 52519.250 18/02/17,12:52:57,14,08,2, 11.8,1,1, -8.189, 10577.675, 69.347, 52519.261 18/02/17,12:52:57,15,08,2, 11.8,1,1, -8.189, 10577.685, 69.370, 52519.334 18/02/17,12:52:57,16,08,2, 11.8,1,1, -8.189, 10577.688, 69.366, 52519.328 18/02/17,12:52:57,17,08,2, 11.8,1,1, -8.189, 10577.713, 69.403, 52519.299 18/02/17,12:52:57,18,08,2, 11.8,1,1, -8.189, 10577.691, 69.372, 52519.224 18/02/17,12:52:57,19,08,2, 11.8,1,1, -8.189, 10577.703, 69.387, 52519.115 18/02/17,12:52:58,00,08,2, 11.9,1,1, -8.189, 10577.695, 69.387, 52519.115 18/02/17,12:52:58,01,08,2, 11.9,1,1, -8.189, 10577.668, 69.409, 52519.307 18/02/17,12:52:58,02,08,2, 11.9,1,1, -8.189, 10577.694, 69.462, 52519.326 18/02/17,12:52:58,03,08,2, 11.9,1,1, -8.189, 10577.694, 69.461, 52519.354 18/02/17,12:52:58,04,08,2, 11.9,1,1, -8.189, 10577.674, 69.456, 52519.309 18/02/17,12:52:58,05,08,2, 11.9,1,1, -8.189, 10577.710, 69.472, 52519.399 18/02/17,12:52:58,06,08,2, 11.9,1,1, -8.189, 10577.666, 69.490, 52519.333 18/02/17,12:52:58,07,08,2, 11.9,1,1, -8.189, 10577.704, 69.505, 52519.308 18/02/17,12:52:58,08,08,2, 11.9,1,1, -8.189, 10577.686, 69.482, 52519.323 18/02/17,12:52:58,09,08,2, 11.9,1,1, -8.189, 10577.674, 69.500, 52519.347 18/02/17,12:52:58,10,08,2, 11.9,1,1, -8.189, 10577.686, 69.515, 52519.348 18/02/17,12:52:58,11,08,2, 11.9,1,1, -8.189, 10577.676, 69.512, 52519.330 18/02/17,12:52:58,12,08,2, 11.9,1,1, -8.189, 10577.662, 69.527, 52519.301 18/02/17,12:52:58,13,08,2, 11.9,1,1, -8.189, 10577.700, 69.553, 52519.351 18/02/17,12:52:58,14,08,2, 11.9,1,1, -8.189, 10577.688, 69.511, 52519.416 18/02/17,12:52:58,15,08,2, 11.9,1,1, -8.189, 10577.702, 69.544, 52519.369 18/02/17,12:52:58,16,08,2, 11.9,1,1, -8.189, 10577.700, 69.564, 52519.377 18/02/17,12:52:58,17,08,2, 11.9,1,1, -8.189, 10577.664, 69.569, 52519.391 18/02/17,12:52:58,18,08,2, 11.9,1,1, -8.189, 10577.696, 69.617, 52519.431 18/02/17,12:52:58,19,08,2, 11.9,1,1, -8.189, 10577.703, 69.600, 52519.340 18/02/17,12:52:59,00,08,2, 11.8,1,1, -8.185, 10577.695, 69.600, 52519.340 18/02/17,12:52:59,01,08,2, 11.8,1,1, -8.185, 10577.695, 69.588, 52519.332 18/02/17,12:52:59,02,08,2, 11.8,1,1, -8.185, 10577.689, 69.583, 52519.301 18/02/17,12:52:59,03,08,2, 11.8,1,1, -8.185, 10577.683, 69.612, 52519.433 18/02/17,12:52:59,04,08,2, 11.8,1,1, -8.185, 10577.668, 69.627, 52519.383 18/02/17,12:52:59,05,08,2, 11.8,1,1, -8.185, 10577.691, 69.599, 52519.342 18/02/17,12:52:59,06,08,2, 11.8,1,1, -8.185, 10577.712, 69.626, 52519.404 18/02/17,12:52:59,07,08,2, 11.8,1,1, -8.185, 10577.703, 69.630, 52519.346 18/02/17,12:52:59,08,08,2, 11.8,1,1, -8.185, 10577.691, 69.606, 52519.305 18/02/17,12:52:59,09,08,2, 11.8,1,1, -8.185, 10577.658, 69.673, 52519.290 18/02/17,12:52:59,10,08,2, 11.8,1,1, -8.185, 10577.669, 69.625, 52519.317 18/02/17,12:52:59,11,08,2, 11.8,1,1, -8.185, 10577.659, 69.651, 52519.409 18/02/17,12:52:59,12,08,2, 11.8,1,1, -8.185, 10577.696, 69.636, 52519.343 18/02/17,12:52:59,13,08,2, 11.8,1,1, -8.185, 10577.679, 69.668, 52519.380 18/02/17,12:52:59,14,08,2, 11.8,1,1, -8.185, 10577.684, 69.642, 52519.298 18/02/17,12:52:59,15,08,2, 11.8,1,1, -8.185, 10577.688, 69.660, 52519.338 18/02/17,12:52:59,16,08,2, 11.8,1,1, -8.185, 10577.676, 69.662, 52519.291 18/02/17,12:52:59,17,08,2, 11.8,1,1, -8.185, 10577.686, 69.661, 52519.405 18/02/17,12:52:59,18,08,2, 11.8,1,1, -8.185, 10577.683, 69.664, 52519.382 18/02/17,12:52:59,19,08,2, 11.8,1,1, -8.185, 10577.687, 69.656, 52519.317 18/02/17,12:53:00,00,08,2, 11.8,1,1, -8.186, 10577.679, 69.656, 52519.317 18/02/17,12:53:00,01,08,2, 11.8,1,1, -8.186, 10577.664, 69.642, 52519.338 18/02/17,12:53:00,02,08,2, 11.8,1,1, -8.186, 10577.695, 69.683, 52519.397 18/02/17,12:53:00,03,08,2, 11.8,1,1, -8.186, 10577.686, 69.674, 52519.323 18/02/17,12:53:00,04,08,2, 11.8,1,1, -8.186, 10577.660, 69.686, 52519.362 18/02/17,12:53:00,05,08,2, 11.8,1,1, -8.186, 10577.685, 69.698, 52519.429 18/02/17,12:53:00,06,08,2, 11.8,1,1, -8.186, 10577.670, 69.646, 52519.350 18/02/17,12:53:00,07,08,2, 11.8,1,1, -8.186, 10577.694, 69.709, 52519.363 18/02/17,12:53:00,08,08,2, 11.8,1,1, -8.186, 10577.674, 69.683, 52519.396 18/02/17,12:53:00,09,08,2, 11.8,1,1, -8.186, 10577.683, 69.690, 52519.434 18/02/17,12:53:00,10,08,2, 11.8,1,1, -8.186, 10577.698, 69.690, 52519.353 18/02/17,12:53:00,11,08,2, 11.8,1,1, -8.186, 10577.659, 69.711, 52519.411 18/02/17,12:53:00,12,08,2, 11.8,1,1, -8.186, 10577.680, 69.682, 52519.355 18/02/17,12:53:00,13,08,2, 11.8,1,1, -8.186, 10577.698, 69.712, 52519.436 18/02/17,12:53:00,14,08,2, 11.8,1,1, -8.186, 10577.671, 69.695, 52519.430 18/02/17,12:53:00,15,08,2, 11.8,1,1, -8.186, 10577.681, 69.695, 52519.407 18/02/17,12:53:00,16,08,2, 11.8,1,1, -8.186, 10577.684, 69.727, 52519.404 18/02/17,12:53:00,17,08,2, 11.8,1,1, -8.186, 10577.670, 69.698, 52519.365 18/02/17,12:53:00,18,08,2, 11.8,1,1, -8.186, 10577.678, 69.695, 52519.431 18/02/17,12:53:00,19,08,2, 11.8,1,1, -8.186, 10577.654, 69.714, 52519.335 18/02/17,12:53:01,00,08,2, 11.9,1,1, -8.189, 10577.654, 69.714, 52519.335 18/02/17,12:53:01,01,08,2, 11.9,1,1, -8.189, 10577.680, 69.723, 52519.333 18/02/17,12:53:01,02,08,2, 11.9,1,1, -8.189, 10577.659, 69.717, 52519.326 18/02/17,12:53:01,03,08,2, 11.9,1,1, -8.189, 10577.669, 69.726, 52519.401 18/02/17,12:53:01,04,08,2, 11.9,1,1, -8.189, 10577.675, 69.717, 52519.486 18/02/17,12:53:01,05,08,2, 11.9,1,1, -8.189, 10577.679, 69.715, 52519.415 18/02/17,12:53:01,06,08,2, 11.9,1,1, -8.189, 10577.672, 69.733, 52519.368 18/02/17,12:53:01,07,08,2, 11.9,1,1, -8.189, 10577.675, 69.735, 52519.414 18/02/17,12:53:01,08,08,2, 11.9,1,1, -8.189, 10577.623, 69.717, 52519.421 18/02/17,12:53:01,09,08,2, 11.9,1,1, -8.189, 10577.659, 69.754, 52519.434 18/02/17,12:53:01,10,08,2, 11.9,1,1, -8.189, 10577.644, 69.715, 52519.301 18/02/17,12:53:01,11,08,2, 11.9,1,1, -8.189, 10577.645, 69.717, 52519.398 18/02/17,12:53:01,12,08,2, 11.9,1,1, -8.189, 10577.659, 69.768, 52519.420 18/02/17,12:53:01,13,08,2, 11.9,1,1, -8.189, 10577.646, 69.738, 52519.383 18/02/17,12:53:01,14,08,2, 11.9,1,1, -8.189, 10577.637, 69.720, 52519.433 18/02/17,12:53:01,15,08,2, 11.9,1,1, -8.189, 10577.657, 69.729, 52519.448 18/02/17,12:53:01,16,08,2, 11.9,1,1, -8.189, 10577.647, 69.727, 52519.427 18/02/17,12:53:01,17,08,2, 11.9,1,1, -8.189, 10577.676, 69.756, 52519.420 18/02/17,12:53:01,18,08,2, 11.9,1,1, -8.189, 10577.642, 69.735, 52519.437 18/02/17,12:53:01,19,08,2, 11.9,1,1, -8.189, 10577.666, 69.757, 52519.399 18/02/17,12:53:02,00,08,2, 11.9,1,1, -8.186, 10577.662, 69.757, 52519.399 18/02/17,12:53:02,01,08,2, 11.9,1,1, -8.186, 10577.656, 69.765, 52519.341 18/02/17,12:53:02,02,08,2, 11.9,1,1, -8.186, 10577.663, 69.784, 52519.420 18/02/17,12:53:02,03,08,2, 11.9,1,1, -8.186, 10577.647, 69.760, 52519.376 18/02/17,12:53:02,04,08,2, 11.9,1,1, -8.186, 10577.611, 69.741, 52519.358 18/02/17,12:53:02,05,08,2, 11.9,1,1, -8.186, 10577.630, 69.786, 52519.500 18/02/17,12:53:02,06,08,2, 11.9,1,1, -8.186, 10577.631, 69.743, 52519.457 18/02/17,12:53:02,07,08,2, 11.9,1,1, -8.186, 10577.629, 69.755, 52519.478 18/02/17,12:53:02,08,08,2, 11.9,1,1, -8.186, 10577.638, 69.772, 52519.370 18/02/17,12:53:02,09,08,2, 11.9,1,1, -8.186, 10577.629, 69.767, 52519.353 18/02/17,12:53:02,10,08,2, 11.9,1,1, -8.186, 10577.623, 69.782, 52519.392 18/02/17,12:53:02,11,08,2, 11.9,1,1, -8.186, 10577.630, 69.779, 52519.418 18/02/17,12:53:02,12,08,2, 11.9,1,1, -8.186, 10577.610, 69.772, 52519.402 18/02/17,12:53:02,13,08,2, 11.9,1,1, -8.186, 10577.638, 69.821, 52519.516 18/02/17,12:53:02,14,08,2, 11.9,1,1, -8.186, 10577.607, 69.802, 52519.540 18/02/17,12:53:02,15,08,2, 11.9,1,1, -8.186, 10577.600, 69.825, 52519.591 18/02/17,12:53:02,16,08,2, 11.9,1,1, -8.186, 10577.635, 69.819, 52519.380 18/02/17,12:53:02,17,08,2, 11.9,1,1, -8.186, 10577.618, 69.808, 52519.455 18/02/17,12:53:02,18,08,2, 11.9,1,1, -8.186, 10577.616, 69.819, 52519.405 18/02/17,12:53:02,19,08,2, 11.9,1,1, -8.186, 10577.604, 69.836, 52519.528 18/02/17,12:53:03,00,08,2, 11.9,1,1, -8.189, 10577.604, 69.836, 52519.528 18/02/17,12:53:03,01,08,2, 11.9,1,1, -8.189, 10577.586, 69.819, 52519.428 18/02/17,12:53:03,02,08,2, 11.9,1,1, -8.189, 10577.566, 69.804, 52519.396 18/02/17,12:53:03,03,08,2, 11.9,1,1, -8.189, 10577.584, 69.811, 52519.443 18/02/17,12:53:03,04,08,2, 11.9,1,1, -8.189, 10577.589, 69.852, 52519.455 18/02/17,12:53:03,05,08,2, 11.9,1,1, -8.189, 10577.593, 69.821, 52519.468 18/02/17,12:53:03,06,08,2, 11.9,1,1, -8.189, 10577.591, 69.863, 52519.446 18/02/17,12:53:03,07,08,2, 11.9,1,1, -8.189, 10577.610, 69.890, 52519.486 18/02/17,12:53:03,08,08,2, 11.9,1,1, -8.189, 10577.579, 69.870, 52519.422 18/02/17,12:53:03,09,08,2, 11.9,1,1, -8.189, 10577.587, 69.927, 52519.480 18/02/17,12:53:03,10,08,2, 11.9,1,1, -8.189, 10577.592, 69.910, 52519.425 18/02/17,12:53:03,11,08,2, 11.9,1,1, -8.189, 10577.602, 69.919, 52519.432 18/02/17,12:53:03,12,08,2, 11.9,1,1, -8.189, 10577.560, 69.921, 52519.468 18/02/17,12:53:03,13,08,2, 11.9,1,1, -8.189, 10577.558, 69.901, 52519.467 18/02/17,12:53:03,14,08,2, 11.9,1,1, -8.189, 10577.580, 69.930, 52519.503 18/02/17,12:53:03,15,08,2, 11.9,1,1, -8.189, 10577.595, 69.930, 52519.478 18/02/17,12:53:03,16,08,2, 11.9,1,1, -8.189, 10577.562, 69.922, 52519.420 18/02/17,12:53:03,17,08,2, 11.9,1,1, -8.189, 10577.560, 69.944, 52519.400 18/02/17,12:53:03,18,08,2, 11.9,1,1, -8.189, 10577.570, 69.954, 52519.455 18/02/17,12:53:03,19,08,2, 11.9,1,1, -8.189, 10577.579, 69.953, 52519.432 18/02/17,12:53:04,00,08,2, 11.9,1,1, -8.185, 10577.579, 69.953, 52519.432 18/02/17,12:53:04,01,08,2, 11.9,1,1, -8.185, 10577.558, 69.972, 52519.496 18/02/17,12:53:04,02,08,2, 11.9,1,1, -8.185, 10577.583, 70.017, 52519.527 18/02/17,12:53:04,03,08,2, 11.9,1,1, -8.185, 10577.567, 70.000, 52519.519 18/02/17,12:53:04,04,08,2, 11.9,1,1, -8.185, 10577.569, 69.978, 52519.560 18/02/17,12:53:04,05,08,2, 11.9,1,1, -8.185, 10577.619, 70.032, 52519.592 18/02/17,12:53:04,06,08,2, 11.9,1,1, -8.185, 10577.549, 70.021, 52519.501 18/02/17,12:53:04,07,08,2, 11.9,1,1, -8.185, 10577.561, 70.026, 52519.364 18/02/17,12:53:04,08,08,2, 11.9,1,1, -8.185, 10577.552, 70.026, 52519.477 18/02/17,12:53:04,09,08,2, 11.9,1,1, -8.185, 10577.511, 70.040, 52519.463 18/02/17,12:53:04,10,08,2, 11.9,1,1, -8.185, 10577.542, 70.044, 52519.521 18/02/17,12:53:04,11,08,2, 11.9,1,1, -8.185, 10577.556, 70.070, 52519.543 18/02/17,12:53:04,12,08,2, 11.9,1,1, -8.185, 10577.539, 70.100, 52519.589 18/02/17,12:53:04,13,08,2, 11.9,1,1, -8.185, 10577.574, 70.129, 52519.543 18/02/17,12:53:04,14,08,2, 11.9,1,1, -8.185, 10577.538, 70.113, 52519.491 18/02/17,12:53:04,15,08,2, 11.9,1,1, -8.185, 10577.520, 70.121, 52519.599 18/02/17,12:53:04,16,08,2, 11.9,1,1, -8.185, 10577.535, 70.127, 52519.552 18/02/17,12:53:04,17,08,2, 11.9,1,1, -8.185, 10577.545, 70.113, 52519.578 18/02/17,12:53:04,18,08,2, 11.9,1,1, -8.185, 10577.546, 70.147, 52519.581 18/02/17,12:53:04,19,08,2, 11.9,1,1, -8.185, 10577.559, 70.163, 52519.563 18/02/17,12:53:05,00,08,2, 11.9,1,1, -8.188, 10577.554, 70.163, 52519.563 18/02/17,12:53:05,01,08,2, 11.9,1,1, -8.188, 10577.535, 70.190, 52519.493 18/02/17,12:53:05,02,08,2, 11.9,1,1, -8.188, 10577.534, 70.182, 52519.481 18/02/17,12:53:05,03,08,2, 11.9,1,1, -8.188, 10577.533, 70.180, 52519.505 18/02/17,12:53:05,04,08,2, 11.9,1,1, -8.188, 10577.543, 70.204, 52519.546 18/02/17,12:53:05,05,08,2, 11.9,1,1, -8.188, 10577.546, 70.183, 52519.497 18/02/17,12:53:05,06,08,2, 11.9,1,1, -8.188, 10577.546, 70.235, 52519.618 18/02/17,12:53:05,07,08,2, 11.9,1,1, -8.188, 10577.541, 70.204, 52519.559 18/02/17,12:53:05,08,08,2, 11.9,1,1, -8.188, 10577.537, 70.225, 52519.590 18/02/17,12:53:05,09,08,2, 11.9,1,1, -8.188, 10577.542, 70.253, 52519.515 18/02/17,12:53:05,10,08,2, 11.9,1,1, -8.188, 10577.522, 70.238, 52519.570 18/02/17,12:53:05,11,08,2, 11.9,1,1, -8.188, 10577.535, 70.252, 52519.598 18/02/17,12:53:05,12,08,2, 11.9,1,1, -8.188, 10577.555, 70.264, 52519.577 18/02/17,12:53:05,13,08,2, 11.9,1,1, -8.188, 10577.553, 70.239, 52519.588 18/02/17,12:53:05,14,08,2, 11.9,1,1, -8.188, 10577.544, 70.295, 52519.616 18/02/17,12:53:05,15,08,2, 11.9,1,1, -8.188, 10577.558, 70.282, 52519.602 18/02/17,12:53:05,16,08,2, 11.9,1,1, -8.188, 10577.536, 70.286, 52519.578 18/02/17,12:53:05,17,08,2, 11.9,1,1, -8.188, 10577.543, 70.318, 52519.602 18/02/17,12:53:05,18,08,2, 11.9,1,1, -8.188, 10577.548, 70.277, 52519.542 18/02/17,12:53:05,19,08,2, 11.9,1,1, -8.188, 10577.557, 70.335, 52519.639 18/02/17,12:53:06,00,08,2, 11.9,1,1, -8.189, 10577.554, 70.335, 52519.639 18/02/17,12:53:06,01,08,2, 11.9,1,1, -8.189, 10577.534, 70.293, 52519.598 18/02/17,12:53:06,02,08,2, 11.9,1,1, -8.189, 10577.541, 70.331, 52519.631 18/02/17,12:53:06,03,08,2, 11.9,1,1, -8.189, 10577.533, 70.329, 52519.562 18/02/17,12:53:06,04,08,2, 11.9,1,1, -8.189, 10577.512, 70.309, 52519.455 18/02/17,12:53:06,05,08,2, 11.9,1,1, -8.189, 10577.554, 70.387, 52519.813 18/02/17,12:53:06,06,08,2, 11.9,1,1, -8.189, 10577.537, 70.322, 52519.644 18/02/17,12:53:06,07,08,2, 11.9,1,1, -8.189, 10577.529, 70.375, 52519.625 18/02/17,12:53:06,08,08,2, 11.9,1,1, -8.189, 10577.544, 70.363, 52519.692 18/02/17,12:53:06,09,08,2, 11.9,1,1, -8.189, 10577.488, 70.356, 52519.589 18/02/17,12:53:06,10,08,2, 11.9,1,1, -8.189, 10577.516, 70.376, 52519.623 18/02/17,12:53:06,11,08,2, 11.9,1,1, -8.189, 10577.509, 70.380, 52519.599 18/02/17,12:53:06,12,08,2, 11.9,1,1, -8.189, 10577.502, 70.379, 52519.631 18/02/17,12:53:06,13,08,2, 11.9,1,1, -8.189, 10577.518, 70.398, 52519.667 18/02/17,12:53:06,14,08,2, 11.9,1,1, -8.189, 10577.525, 70.370, 52519.688 18/02/17,12:53:06,15,08,2, 11.9,1,1, -8.189, 10577.496, 70.393, 52519.653 18/02/17,12:53:06,16,08,2, 11.9,1,1, -8.189, 10577.505, 70.397, 52519.638 18/02/17,12:53:06,17,08,2, 11.9,1,1, -8.189, 10577.508, 70.391, 52519.597 18/02/17,12:53:06,18,08,2, 11.9,1,1, -8.189, 10577.510, 70.415, 52519.649 18/02/17,12:53:06,19,08,2, 11.9,1,1, -8.189, 10577.501, 70.376, 52519.603 18/02/17,12:53:07,00,09,2, 11.9,1,1, -8.186, 10577.495, 70.376, 52519.603 18/02/17,12:53:07,01,09,2, 11.9,1,1, -8.186, 10577.506, 70.412, 52519.703 18/02/17,12:53:07,02,09,2, 11.9,1,1, -8.186, 10577.516, 70.397, 52519.606 18/02/17,12:53:07,03,09,2, 11.9,1,1, -8.186, 10577.508, 70.427, 52519.707 18/02/17,12:53:07,04,09,2, 11.9,1,1, -8.186, 10577.516, 70.426, 52519.690 18/02/17,12:53:07,05,09,2, 11.9,1,1, -8.186, 10577.500, 70.428, 52519.704 18/02/17,12:53:07,06,09,2, 11.9,1,1, -8.186, 10577.504, 70.451, 52519.729 18/02/17,12:53:07,07,09,2, 11.9,1,1, -8.186, 10577.515, 70.426, 52519.675 18/02/17,12:53:07,08,09,2, 11.9,1,1, -8.186, 10577.488, 70.423, 52519.635 18/02/17,12:53:07,09,09,2, 11.9,1,1, -8.186, 10577.532, 70.444, 52519.668 18/02/17,12:53:07,10,09,2, 11.9,1,1, -8.186, 10577.469, 70.404, 52519.611 18/02/17,12:53:07,11,09,2, 11.9,1,1, -8.186, 10577.510, 70.438, 52519.649 18/02/17,12:53:07,12,09,2, 11.9,1,1, -8.186, 10577.497, 70.454, 52519.668 18/02/17,12:53:07,13,09,2, 11.9,1,1, -8.186, 10577.505, 70.434, 52519.634 18/02/17,12:53:07,14,09,2, 11.9,1,1, -8.186, 10577.515, 70.439, 52519.706 18/02/17,12:53:07,15,09,2, 11.9,1,1, -8.186, 10577.479, 70.423, 52519.696 18/02/17,12:53:07,16,09,2, 11.9,1,1, -8.186, 10577.483, 70.461, 52519.668 18/02/17,12:53:07,17,09,2, 11.9,1,1, -8.186, 10577.494, 70.437, 52519.634 18/02/17,12:53:07,18,09,2, 11.9,1,1, -8.186, 10577.501, 70.429, 52519.659 18/02/17,12:53:07,19,09,2, 11.9,1,1, -8.186, 10577.504, 70.418, 52519.696 18/02/17,12:53:08,00,09,2, 11.9,1,1, -8.186, 10577.503, 70.418, 52519.696 18/02/17,12:53:08,01,09,2, 11.9,1,1, -8.186, 10577.476, 70.423, 52519.660 18/02/17,12:53:08,02,09,2, 11.9,1,1, -8.186, 10577.504, 70.441, 52519.628 18/02/17,12:53:08,03,09,2, 11.9,1,1, -8.186, 10577.502, 70.446, 52519.620 18/02/17,12:53:08,04,09,2, 11.9,1,1, -8.186, 10577.464, 70.434, 52519.720 18/02/17,12:53:08,05,09,2, 11.9,1,1, -8.186, 10577.455, 70.448, 52519.762 18/02/17,12:53:08,06,09,2, 11.9,1,1, -8.186, 10577.481, 70.449, 52519.709 18/02/17,12:53:08,07,09,2, 11.9,1,1, -8.186, 10577.508, 70.488, 52519.714 18/02/17,12:53:08,08,09,2, 11.9,1,1, -8.186, 10577.468, 70.435, 52519.655 18/02/17,12:53:08,09,09,2, 11.9,1,1, -8.186, 10577.465, 70.434, 52519.716 18/02/17,12:53:08,10,09,2, 11.9,1,1, -8.186, 10577.448, 70.472, 52519.664 18/02/17,12:53:08,11,09,2, 11.9,1,1, -8.186, 10577.442, 70.409, 52519.630 18/02/17,12:53:08,12,09,2, 11.9,1,1, -8.186, 10577.467, 70.459, 52519.747 18/02/17,12:53:08,13,09,2, 11.9,1,1, -8.186, 10577.439, 70.430, 52519.668 18/02/17,12:53:08,14,09,2, 11.9,1,1, -8.186, 10577.432, 70.439, 52519.754 18/02/17,12:53:08,15,09,2, 11.9,1,1, -8.186, 10577.453, 70.464, 52519.720 18/02/17,12:53:08,16,09,2, 11.9,1,1, -8.186, 10577.486, 70.467, 52519.695 18/02/17,12:53:08,17,09,2, 11.9,1,1, -8.186, 10577.461, 70.441, 52519.688 18/02/17,12:53:08,18,09,2, 11.9,1,1, -8.186, 10577.461, 70.488, 52519.768 18/02/17,12:53:08,19,09,2, 11.9,1,1, -8.186, 10577.462, 70.474, 52519.696 18/02/17,12:53:09,00,08,2, 11.8,1,1, -8.183, 10577.453, 70.474, 52519.696 18/02/17,12:53:09,01,08,2, 11.8,1,1, -8.183, 10577.486, 70.497, 52519.754 18/02/17,12:53:09,02,08,2, 11.8,1,1, -8.183, 10577.436, 70.479, 52519.713 18/02/17,12:53:09,03,08,2, 11.8,1,1, -8.183, 10577.491, 70.508, 52519.731 18/02/17,12:53:09,04,08,2, 11.8,1,1, -8.183, 10577.446, 70.468, 52519.592 18/02/17,12:53:09,05,08,2, 11.8,1,1, -8.183, 10577.482, 70.526, 52519.785 18/02/17,12:53:09,06,08,2, 11.8,1,1, -8.183, 10577.460, 70.495, 52519.699 18/02/17,12:53:09,07,08,2, 11.8,1,1, -8.183, 10577.415, 70.459, 52519.684 18/02/17,12:53:09,08,08,2, 11.8,1,1, -8.183, 10577.425, 70.529, 52519.697 18/02/17,12:53:09,09,08,2, 11.8,1,1, -8.183, 10577.440, 70.527, 52519.777 18/02/17,12:53:09,10,08,2, 11.8,1,1, -8.183, 10577.445, 70.556, 52519.765 18/02/17,12:53:09,11,08,2, 11.8,1,1, -8.183, 10577.470, 70.551, 52519.777 18/02/17,12:53:09,12,08,2, 11.8,1,1, -8.183, 10577.419, 70.571, 52519.760 18/02/17,12:53:09,13,08,2, 11.8,1,1, -8.183, 10577.463, 70.536, 52519.731 18/02/17,12:53:09,14,08,2, 11.8,1,1, -8.183, 10577.470, 70.553, 52519.730 18/02/17,12:53:09,15,08,2, 11.8,1,1, -8.183, 10577.466, 70.533, 52519.651 18/02/17,12:53:09,16,08,2, 11.8,1,1, -8.183, 10577.448, 70.550, 52519.690 18/02/17,12:53:09,17,08,2, 11.8,1,1, -8.183, 10577.453, 70.560, 52519.739 18/02/17,12:53:09,18,08,2, 11.8,1,1, -8.183, 10577.445, 70.568, 52519.724 18/02/17,12:53:09,19,08,2, 11.8,1,1, -8.183, 10577.468, 70.571, 52519.773 18/02/17,12:53:10,00,09,2, 11.8,1,1, -8.186, 10577.462, 70.571, 52519.773 18/02/17,12:53:10,01,09,2, 11.8,1,1, -8.186, 10577.445, 70.584, 52519.757 18/02/17,12:53:10,02,09,2, 11.8,1,1, -8.186, 10577.432, 70.593, 52519.759 18/02/17,12:53:10,03,09,2, 11.8,1,1, -8.186, 10577.440, 70.601, 52519.680 18/02/17,12:53:10,04,09,2, 11.8,1,1, -8.186, 10577.455, 70.644, 52519.810 18/02/17,12:53:10,05,09,2, 11.8,1,1, -8.186, 10577.457, 70.617, 52519.743 18/02/17,12:53:10,06,09,2, 11.8,1,1, -8.186, 10577.441, 70.629, 52519.673 18/02/17,12:53:10,07,09,2, 11.8,1,1, -8.186, 10577.418, 70.635, 52519.720 18/02/17,12:53:10,08,09,2, 11.8,1,1, -8.186, 10577.412, 70.636, 52519.708 18/02/17,12:53:10,09,09,2, 11.8,1,1, -8.186, 10577.415, 70.633, 52519.667 18/02/17,12:53:10,10,09,2, 11.8,1,1, -8.186, 10577.426, 70.653, 52519.702 18/02/17,12:53:10,11,09,2, 11.8,1,1, -8.186, 10577.397, 70.629, 52519.740 18/02/17,12:53:10,12,09,2, 11.8,1,1, -8.186, 10577.404, 70.695, 52519.809 18/02/17,12:53:10,13,09,2, 11.8,1,1, -8.186, 10577.434, 70.624, 52519.682 18/02/17,12:53:10,14,09,2, 11.8,1,1, -8.186, 10577.430, 70.674, 52519.741 18/02/17,12:53:10,15,09,2, 11.8,1,1, -8.186, 10577.420, 70.698, 52519.761 18/02/17,12:53:10,16,09,2, 11.8,1,1, -8.186, 10577.416, 70.646, 52519.723 18/02/17,12:53:10,17,09,2, 11.8,1,1, -8.186, 10577.428, 70.706, 52519.852 18/02/17,12:53:10,18,09,2, 11.8,1,1, -8.186, 10577.427, 70.720, 52519.727 18/02/17,12:53:10,19,09,2, 11.8,1,1, -8.186, 10577.455, 70.710, 52519.759 18/02/17,12:53:11,00,09,2, 11.8,1,1, -8.189, 10577.453, 70.710, 52519.759 18/02/17,12:53:11,01,09,2, 11.8,1,1, -8.189, 10577.416, 70.735, 52519.722 18/02/17,12:53:11,02,09,2, 11.8,1,1, -8.189, 10577.430, 70.718, 52519.779 18/02/17,12:53:11,03,09,2, 11.8,1,1, -8.189, 10577.430, 70.737, 52519.727 18/02/17,12:53:11,04,09,2, 11.8,1,1, -8.189, 10577.374, 70.725, 52519.752 18/02/17,12:53:11,05,09,2, 11.8,1,1, -8.189, 10577.427, 70.769, 52519.811 18/02/17,12:53:11,06,09,2, 11.8,1,1, -8.189, 10577.430, 70.764, 52519.833 18/02/17,12:53:11,07,09,2, 11.8,1,1, -8.189, 10577.426, 70.770, 52519.772 18/02/17,12:53:11,08,09,2, 11.8,1,1, -8.189, 10577.443, 70.786, 52519.860 18/02/17,12:53:11,09,09,2, 11.8,1,1, -8.189, 10577.410, 70.782, 52519.803 18/02/17,12:53:11,10,09,2, 11.8,1,1, -8.189, 10577.443, 70.796, 52519.750 18/02/17,12:53:11,11,09,2, 11.8,1,1, -8.189, 10577.435, 70.809, 52519.859 18/02/17,12:53:11,12,09,2, 11.8,1,1, -8.189, 10577.431, 70.804, 52519.786 18/02/17,12:53:11,13,09,2, 11.8,1,1, -8.189, 10577.403, 70.827, 52519.900 18/02/17,12:53:11,14,09,2, 11.8,1,1, -8.189, 10577.422, 70.813, 52519.803 18/02/17,12:53:11,15,09,2, 11.8,1,1, -8.189, 10577.412, 70.807, 52519.882 18/02/17,12:53:11,16,09,2, 11.8,1,1, -8.189, 10577.429, 70.842, 52519.843 18/02/17,12:53:11,17,09,2, 11.8,1,1, -8.189, 10577.402, 70.829, 52519.804 18/02/17,12:53:11,18,09,2, 11.8,1,1, -8.189, 10577.426, 70.855, 52519.791 18/02/17,12:53:11,19,09,2, 11.8,1,1, -8.189, 10577.413, 70.871, 52519.763 18/02/17,12:53:12,00,09,2, 11.9,1,1, -8.186, 10577.412, 70.871, 52519.763 18/02/17,12:53:12,01,09,2, 11.9,1,1, -8.186, 10577.444, 70.874, 52519.797 18/02/17,12:53:12,02,09,2, 11.9,1,1, -8.186, 10577.413, 70.874, 52519.830 18/02/17,12:53:12,03,09,2, 11.9,1,1, -8.186, 10577.404, 70.903, 52519.835 18/02/17,12:53:12,04,09,2, 11.9,1,1, -8.186, 10577.411, 70.917, 52519.834 18/02/17,12:53:12,05,09,2, 11.9,1,1, -8.186, 10577.413, 70.905, 52519.893 18/02/17,12:53:12,06,09,2, 11.9,1,1, -8.186, 10577.427, 70.935, 52519.864 18/02/17,12:53:12,07,09,2, 11.9,1,1, -8.186, 10577.422, 70.925, 52519.802 18/02/17,12:53:12,08,09,2, 11.9,1,1, -8.186, 10577.436, 70.934, 52520.110 18/02/17,12:53:12,09,09,2, 11.9,1,1, -8.186, 10577.481, 70.943, 52519.901 18/02/17,12:53:12,10,09,2, 11.9,1,1, -8.186, 10577.439, 70.918, 52519.734 18/02/17,12:53:12,11,09,2, 11.9,1,1, -8.186, 10577.433, 70.941, 52519.836 18/02/17,12:53:12,12,09,2, 11.9,1,1, -8.186, 10577.439, 70.954, 52519.816 18/02/17,12:53:12,13,09,2, 11.9,1,1, -8.186, 10577.426, 70.964, 52519.801 18/02/17,12:53:12,14,09,2, 11.9,1,1, -8.186, 10577.430, 71.010, 52519.809 18/02/17,12:53:12,15,09,2, 11.9,1,1, -8.186, 10577.447, 70.954, 52519.688 18/02/17,12:53:12,16,09,2, 11.9,1,1, -8.186, 10577.425, 70.985, 52519.907 18/02/17,12:53:12,17,09,2, 11.9,1,1, -8.186, 10577.438, 71.034, 52519.912 18/02/17,12:53:12,18,09,2, 11.9,1,1, -8.186, 10577.401, 70.969, 52519.902 18/02/17,12:53:12,19,09,2, 11.9,1,1, -8.186, 10577.439, 71.012, 52519.895 18/02/17,12:53:13,00,09,2, 11.9,1,1, -8.188, 10577.437, 71.012, 52519.895 18/02/17,12:53:13,01,09,2, 11.9,1,1, -8.188, 10577.422, 71.015, 52519.920 18/02/17,12:53:13,02,09,2, 11.9,1,1, -8.188, 10577.442, 71.009, 52519.839 18/02/17,12:53:13,03,09,2, 11.9,1,1, -8.188, 10577.421, 71.014, 52519.901 18/02/17,12:53:13,04,09,2, 11.9,1,1, -8.188, 10577.406, 71.032, 52519.884 18/02/17,12:53:13,05,09,2, 11.9,1,1, -8.188, 10577.412, 71.039, 52519.803 18/02/17,12:53:13,06,09,2, 11.9,1,1, -8.188, 10577.397, 71.046, 52519.888 18/02/17,12:53:13,07,09,2, 11.9,1,1, -8.188, 10577.418, 71.038, 52519.902 18/02/17,12:53:13,08,09,2, 11.9,1,1, -8.188, 10577.440, 71.075, 52519.942 18/02/17,12:53:13,09,09,2, 11.9,1,1, -8.188, 10577.395, 71.055, 52519.842 18/02/17,12:53:13,10,09,2, 11.9,1,1, -8.188, 10577.423, 71.086, 52519.943 18/02/17,12:53:13,11,09,2, 11.9,1,1, -8.188, 10577.436, 71.061, 52519.870 18/02/17,12:53:13,12,09,2, 11.9,1,1, -8.188, 10577.418, 71.098, 52519.811 18/02/17,12:53:13,13,09,2, 11.9,1,1, -8.188, 10577.421, 71.117, 52519.894 18/02/17,12:53:13,14,09,2, 11.9,1,1, -8.188, 10577.421, 71.081, 52519.824 18/02/17,12:53:13,15,09,2, 11.9,1,1, -8.188, 10577.434, 71.145, 52519.921 18/02/17,12:53:13,16,09,2, 11.9,1,1, -8.188, 10577.410, 71.090, 52519.848 18/02/17,12:53:13,17,09,2, 11.9,1,1, -8.188, 10577.406, 71.111, 52519.963 18/02/17,12:53:13,18,09,2, 11.9,1,1, -8.188, 10577.406, 71.112, 52519.952 18/02/17,12:53:13,19,09,2, 11.9,1,1, -8.188, 10577.404, 71.104, 52519.860 18/02/17,12:53:14,00,09,2, 11.9,1,1, -8.185, 10577.403, 71.104, 52519.860 18/02/17,12:53:14,01,09,2, 11.9,1,1, -8.185, 10577.428, 71.097, 52519.954 18/02/17,12:53:14,02,09,2, 11.9,1,1, -8.185, 10577.412, 71.117, 52519.973 18/02/17,12:53:14,03,09,2, 11.9,1,1, -8.185, 10577.407, 71.139, 52519.935 18/02/17,12:53:14,04,09,2, 11.9,1,1, -8.185, 10577.423, 71.117, 52519.870 18/02/17,12:53:14,05,09,2, 11.9,1,1, -8.185, 10577.399, 71.146, 52519.904 18/02/17,12:53:14,06,09,2, 11.9,1,1, -8.185, 10577.424, 71.169, 52519.928 18/02/17,12:53:14,07,09,2, 11.9,1,1, -8.185, 10577.394, 71.134, 52519.942 18/02/17,12:53:14,08,09,2, 11.9,1,1, -8.185, 10577.445, 71.164, 52520.037 18/02/17,12:53:14,09,09,2, 11.9,1,1, -8.185, 10577.424, 71.156, 52519.901 18/02/17,12:53:14,10,09,2, 11.9,1,1, -8.185, 10577.420, 71.142, 52519.940 18/02/17,12:53:14,11,09,2, 11.9,1,1, -8.185, 10577.434, 71.178, 52519.959 18/02/17,12:53:14,12,09,2, 11.9,1,1, -8.185, 10577.418, 71.149, 52519.876 18/02/17,12:53:14,13,09,2, 11.9,1,1, -8.185, 10577.422, 71.155, 52519.922 18/02/17,12:53:14,14,09,2, 11.9,1,1, -8.185, 10577.394, 71.164, 52519.910 18/02/17,12:53:14,15,09,2, 11.9,1,1, -8.185, 10577.400, 71.160, 52519.979 18/02/17,12:53:14,16,09,2, 11.9,1,1, -8.185, 10577.403, 71.173, 52519.977 18/02/17,12:53:14,17,09,2, 11.9,1,1, -8.185, 10577.428, 71.174, 52520.011 18/02/17,12:53:14,18,09,2, 11.9,1,1, -8.185, 10577.435, 71.173, 52520.014 18/02/17,12:53:14,19,09,2, 11.9,1,1, -8.185, 10577.428, 71.180, 52519.964 18/02/17,12:53:15,00,09,2, 11.9,1,1, -8.186, 10577.420, 71.180, 52519.964 18/02/17,12:53:15,01,09,2, 11.9,1,1, -8.186, 10577.431, 71.200, 52519.991 18/02/17,12:53:15,02,09,2, 11.9,1,1, -8.186, 10577.431, 71.232, 52519.980 18/02/17,12:53:15,03,09,2, 11.9,1,1, -8.186, 10577.413, 71.187, 52519.903 18/02/17,12:53:15,04,09,2, 11.9,1,1, -8.186, 10577.436, 71.222, 52519.960 18/02/17,12:53:15,05,09,2, 11.9,1,1, -8.186, 10577.405, 71.192, 52520.009 18/02/17,12:53:15,06,09,2, 11.9,1,1, -8.186, 10577.444, 71.189, 52520.009 18/02/17,12:53:15,07,09,2, 11.9,1,1, -8.186, 10577.424, 71.180, 52519.994 18/02/17,12:53:15,08,09,2, 11.9,1,1, -8.186, 10577.421, 71.192, 52519.957 18/02/17,12:53:15,09,09,2, 11.9,1,1, -8.186, 10577.414, 71.201, 52519.968 18/02/17,12:53:15,10,09,2, 11.9,1,1, -8.186, 10577.386, 71.180, 52519.953 18/02/17,12:53:15,11,09,2, 11.9,1,1, -8.186, 10577.436, 71.195, 52519.965 18/02/17,12:53:15,12,09,2, 11.9,1,1, -8.186, 10577.418, 71.197, 52519.953 18/02/17,12:53:15,13,09,2, 11.9,1,1, -8.186, 10577.424, 71.203, 52519.924 18/02/17,12:53:15,14,09,2, 11.9,1,1, -8.186, 10577.446, 71.227, 52520.021 18/02/17,12:53:15,15,09,2, 11.9,1,1, -8.186, 10577.440, 71.252, 52519.994 18/02/17,12:53:15,16,09,2, 11.9,1,1, -8.186, 10577.432, 71.216, 52519.941 18/02/17,12:53:15,17,09,2, 11.9,1,1, -8.186, 10577.436, 71.250, 52519.975 18/02/17,12:53:15,18,09,2, 11.9,1,1, -8.186, 10577.441, 71.252, 52519.974 18/02/17,12:53:15,19,09,2, 11.9,1,1, -8.186, 10577.415, 71.239, 52519.975 18/02/17,12:53:16,00,09,2, 11.9,1,1, -8.186, 10577.412, 71.239, 52519.975 18/02/17,12:53:16,01,09,2, 11.9,1,1, -8.186, 10577.449, 71.205, 52519.974 18/02/17,12:53:16,02,09,2, 11.9,1,1, -8.186, 10577.405, 71.238, 52520.049 18/02/17,12:53:16,03,09,2, 11.9,1,1, -8.186, 10577.410, 71.224, 52520.024 18/02/17,12:53:16,04,09,2, 11.9,1,1, -8.186, 10577.443, 71.219, 52520.007 18/02/17,12:53:16,05,09,2, 11.9,1,1, -8.186, 10577.426, 71.260, 52520.047 18/02/17,12:53:16,06,09,2, 11.9,1,1, -8.186, 10577.432, 71.237, 52519.991 18/02/17,12:53:16,07,09,2, 11.9,1,1, -8.186, 10577.461, 71.256, 52519.964 18/02/17,12:53:16,08,09,2, 11.9,1,1, -8.186, 10577.453, 71.272, 52520.111 18/02/17,12:53:16,09,09,2, 11.9,1,1, -8.186, 10577.435, 71.253, 52520.034 18/02/17,12:53:16,10,09,2, 11.9,1,1, -8.186, 10577.433, 71.280, 52520.069 18/02/17,12:53:16,11,09,2, 11.9,1,1, -8.186, 10577.458, 71.285, 52520.078 18/02/17,12:53:16,12,09,2, 11.9,1,1, -8.186, 10577.444, 71.269, 52519.977 18/02/17,12:53:16,13,09,2, 11.9,1,1, -8.186, 10577.439, 71.267, 52520.004 18/02/17,12:53:16,14,09,2, 11.9,1,1, -8.186, 10577.400, 71.232, 52519.997 18/02/17,12:53:16,15,09,2, 11.9,1,1, -8.186, 10577.414, 71.303, 52520.107 18/02/17,12:53:16,16,09,2, 11.9,1,1, -8.186, 10577.447, 71.279, 52520.034 18/02/17,12:53:16,17,09,2, 11.9,1,1, -8.186, 10577.441, 71.279, 52519.976 18/02/17,12:53:16,18,09,2, 11.9,1,1, -8.186, 10577.449, 71.313, 52520.031 18/02/17,12:53:16,19,09,2, 11.9,1,1, -8.186, 10577.451, 71.289, 52520.018 18/02/17,12:53:17,00,09,2, 11.9,1,1, -8.186, 10577.445, 71.289, 52520.018 18/02/17,12:53:17,01,09,2, 11.9,1,1, -8.186, 10577.447, 71.334, 52520.055 18/02/17,12:53:17,02,09,2, 11.9,1,1, -8.186, 10577.462, 71.324, 52519.986 18/02/17,12:53:17,03,09,2, 11.9,1,1, -8.186, 10577.454, 71.352, 52520.085 18/02/17,12:53:17,04,09,2, 11.9,1,1, -8.186, 10577.459, 71.381, 52520.014 18/02/17,12:53:17,05,09,2, 11.9,1,1, -8.186, 10577.455, 71.363, 52520.095 18/02/17,12:53:17,06,09,2, 11.9,1,1, -8.186, 10577.439, 71.367, 52519.959 18/02/17,12:53:17,07,09,2, 11.9,1,1, -8.186, 10577.419, 71.351, 52520.048 18/02/17,12:53:17,08,09,2, 11.9,1,1, -8.186, 10577.439, 71.373, 52520.024 18/02/17,12:53:17,09,09,2, 11.9,1,1, -8.186, 10577.425, 71.353, 52520.107 18/02/17,12:53:17,10,09,2, 11.9,1,1, -8.186, 10577.425, 71.369, 52520.048 18/02/17,12:53:17,11,09,2, 11.9,1,1, -8.186, 10577.447, 71.397, 52520.151 18/02/17,12:53:17,12,09,2, 11.9,1,1, -8.186, 10577.426, 71.359, 52520.071 18/02/17,12:53:17,13,09,2, 11.9,1,1, -8.186, 10577.419, 71.389, 52520.100 18/02/17,12:53:17,14,09,2, 11.9,1,1, -8.186, 10577.449, 71.425, 52520.068 18/02/17,12:53:17,15,09,2, 11.9,1,1, -8.186, 10577.416, 71.399, 52520.015 18/02/17,12:53:17,16,09,2, 11.9,1,1, -8.186, 10577.435, 71.440, 52520.074 18/02/17,12:53:17,17,09,2, 11.9,1,1, -8.186, 10577.441, 71.423, 52520.063 18/02/17,12:53:17,18,09,2, 11.9,1,1, -8.186, 10577.442, 71.451, 52520.128 18/02/17,12:53:17,19,09,2, 11.9,1,1, -8.186, 10577.459, 71.464, 52520.063 18/02/17,12:53:18,00,08,2, 11.9,1,1, -8.188, 10577.453, 71.464, 52520.063 18/02/17,12:53:18,01,08,2, 11.9,1,1, -8.188, 10577.421, 71.474, 52520.308 18/02/17,12:53:18,02,08,2, 11.9,1,1, -8.188, 10577.432, 71.458, 52519.995 18/02/17,12:53:18,03,08,2, 11.9,1,1, -8.188, 10577.432, 71.483, 52519.965 18/02/17,12:53:18,04,08,2, 11.9,1,1, -8.188, 10577.441, 71.481, 52520.077 18/02/17,12:53:18,05,08,2, 11.9,1,1, -8.188, 10577.431, 71.488, 52520.102 18/02/17,12:53:18,06,08,2, 11.9,1,1, -8.188, 10577.412, 71.504, 52520.091 18/02/17,12:53:18,07,08,2, 11.9,1,1, -8.188, 10577.438, 71.538, 52520.087 18/02/17,12:53:18,08,08,2, 11.9,1,1, -8.188, 10577.440, 71.517, 52520.060 18/02/17,12:53:18,09,08,2, 11.9,1,1, -8.188, 10577.424, 71.558, 52520.065 18/02/17,12:53:18,10,08,2, 11.9,1,1, -8.188, 10577.412, 71.546, 52520.085 18/02/17,12:53:18,11,08,2, 11.9,1,1, -8.188, 10577.417, 71.562, 52520.083 18/02/17,12:53:18,12,08,2, 11.9,1,1, -8.188, 10577.430, 71.591, 52520.126 18/02/17,12:53:18,13,08,2, 11.9,1,1, -8.188, 10577.435, 71.557, 52520.040 18/02/17,12:53:18,14,08,2, 11.9,1,1, -8.188, 10577.416, 71.581, 52520.055 18/02/17,12:53:18,15,08,2, 11.9,1,1, -8.188, 10577.406, 71.612, 52520.122 18/02/17,12:53:18,16,08,2, 11.9,1,1, -8.188, 10577.397, 71.569, 52520.051 18/02/17,12:53:18,17,08,2, 11.9,1,1, -8.188, 10577.420, 71.639, 52520.066 18/02/17,12:53:18,18,08,2, 11.9,1,1, -8.188, 10577.390, 71.581, 52520.086 18/02/17,12:53:18,19,08,2, 11.9,1,1, -8.188, 10577.393, 71.616, 52520.130 18/02/17,12:53:19,00,09,2, 11.8,1,1, -8.183, 10577.387, 71.616, 52520.130 18/02/17,12:53:19,01,09,2, 11.8,1,1, -8.183, 10577.390, 71.602, 52520.084 18/02/17,12:53:19,02,09,2, 11.8,1,1, -8.183, 10577.385, 71.664, 52520.132 18/02/17,12:53:19,03,09,2, 11.8,1,1, -8.183, 10577.414, 71.672, 52520.146 18/02/17,12:53:19,04,09,2, 11.8,1,1, -8.183, 10577.380, 71.640, 52520.084 18/02/17,12:53:19,05,09,2, 11.8,1,1, -8.183, 10577.379, 71.672, 52520.093 18/02/17,12:53:19,06,09,2, 11.8,1,1, -8.183, 10577.370, 71.655, 52520.093 18/02/17,12:53:19,07,09,2, 11.8,1,1, -8.183, 10577.364, 71.700, 52520.098 18/02/17,12:53:19,08,09,2, 11.8,1,1, -8.183, 10577.367, 71.690, 52520.138 18/02/17,12:53:19,09,09,2, 11.8,1,1, -8.183, 10577.362, 71.674, 52520.165 18/02/17,12:53:19,10,09,2, 11.8,1,1, -8.183, 10577.372, 71.700, 52520.212 18/02/17,12:53:19,11,09,2, 11.8,1,1, -8.183, 10577.363, 71.718, 52520.130 18/02/17,12:53:19,12,09,2, 11.8,1,1, -8.183, 10577.367, 71.681, 52520.107 18/02/17,12:53:19,13,09,2, 11.8,1,1, -8.183, 10577.364, 71.705, 52520.210 18/02/17,12:53:19,14,09,2, 11.8,1,1, -8.183, 10577.379, 71.711, 52520.124 18/02/17,12:53:19,15,09,2, 11.8,1,1, -8.183, 10577.342, 71.762, 52520.179 18/02/17,12:53:19,16,09,2, 11.8,1,1, -8.183, 10577.340, 71.762, 52520.195 18/02/17,12:53:19,17,09,2, 11.8,1,1, -8.183, 10577.331, 71.742, 52520.247 18/02/17,12:53:19,18,09,2, 11.8,1,1, -8.183, 10577.361, 71.783, 52520.242 18/02/17,12:53:19,19,09,2, 11.8,1,1, -8.183, 10577.335, 71.767, 52520.208 18/02/17,12:53:20,00,09,2, 11.9,1,1, -8.185, 10577.328, 71.767, 52520.208 18/02/17,12:53:20,01,09,2, 11.9,1,1, -8.185, 10577.345, 71.779, 52520.193 18/02/17,12:53:20,02,09,2, 11.9,1,1, -8.185, 10577.307, 71.755, 52520.198 18/02/17,12:53:20,03,09,2, 11.9,1,1, -8.185, 10577.344, 71.789, 52520.257 18/02/17,12:53:20,04,09,2, 11.9,1,1, -8.185, 10577.321, 71.800, 52520.276 18/02/17,12:53:20,05,09,2, 11.9,1,1, -8.185, 10577.295, 71.802, 52520.201 18/02/17,12:53:20,06,09,2, 11.9,1,1, -8.185, 10577.313, 71.821, 52520.205 18/02/17,12:53:20,07,09,2, 11.9,1,1, -8.185, 10577.306, 71.815, 52520.229 18/02/17,12:53:20,08,09,2, 11.9,1,1, -8.185, 10577.290, 71.811, 52520.242 18/02/17,12:53:20,09,09,2, 11.9,1,1, -8.185, 10577.330, 71.815, 52520.193 18/02/17,12:53:20,10,09,2, 11.9,1,1, -8.185, 10577.302, 71.838, 52520.269 18/02/17,12:53:20,11,09,2, 11.9,1,1, -8.185, 10577.330, 71.874, 52520.261 18/02/17,12:53:20,12,09,2, 11.9,1,1, -8.185, 10577.275, 71.848, 52520.144 18/02/17,12:53:20,13,09,2, 11.9,1,1, -8.185, 10577.294, 71.846, 52520.231 18/02/17,12:53:20,14,09,2, 11.9,1,1, -8.185, 10577.320, 71.861, 52520.185 18/02/17,12:53:20,15,09,2, 11.9,1,1, -8.185, 10577.311, 71.832, 52520.225 18/02/17,12:53:20,16,09,2, 11.9,1,1, -8.185, 10577.280, 71.846, 52520.222 18/02/17,12:53:20,17,09,2, 11.9,1,1, -8.185, 10577.279, 71.864, 52520.249 18/02/17,12:53:20,18,09,2, 11.9,1,1, -8.185, 10577.271, 71.829, 52520.118 18/02/17,12:53:20,19,09,2, 11.9,1,1, -8.185, 10577.268, 71.862, 52520.240 18/02/17,12:53:21,00,09,2, 11.9,1,1, -8.185, 10577.261, 71.862, 52520.240 18/02/17,12:53:21,01,09,2, 11.9,1,1, -8.185, 10577.275, 71.836, 52520.291 18/02/17,12:53:21,02,09,2, 11.9,1,1, -8.185, 10577.281, 71.865, 52520.187 18/02/17,12:53:21,03,09,2, 11.9,1,1, -8.185, 10577.275, 71.858, 52520.195 18/02/17,12:53:21,04,09,2, 11.9,1,1, -8.185, 10577.257, 71.907, 52520.207 18/02/17,12:53:21,05,09,2, 11.9,1,1, -8.185, 10577.251, 71.872, 52520.201 18/02/17,12:53:21,06,09,2, 11.9,1,1, -8.185, 10577.277, 71.897, 52520.317 18/02/17,12:53:21,07,09,2, 11.9,1,1, -8.185, 10577.261, 71.907, 52520.251 18/02/17,12:53:21,08,09,2, 11.9,1,1, -8.185, 10577.246, 71.876, 52520.237 18/02/17,12:53:21,09,09,2, 11.9,1,1, -8.185, 10577.275, 71.913, 52520.251 18/02/17,12:53:21,10,09,2, 11.9,1,1, -8.185, 10577.258, 71.910, 52520.206 18/02/17,12:53:21,11,09,2, 11.9,1,1, -8.185, 10577.224, 71.912, 52520.225 18/02/17,12:53:21,12,09,2, 11.9,1,1, -8.185, 10577.220, 71.912, 52520.212 18/02/17,12:53:21,13,09,2, 11.9,1,1, -8.185, 10577.203, 71.926, 52520.258 18/02/17,12:53:21,14,09,2, 11.9,1,1, -8.185, 10577.242, 71.944, 52520.182 18/02/17,12:53:21,15,09,2, 11.9,1,1, -8.185, 10577.220, 71.941, 52520.193 18/02/17,12:53:21,16,09,2, 11.9,1,1, -8.185, 10577.211, 71.924, 52520.139 18/02/17,12:53:21,17,09,2, 11.9,1,1, -8.185, 10577.246, 71.942, 52520.263 18/02/17,12:53:21,18,09,2, 11.9,1,1, -8.185, 10577.233, 71.938, 52520.211 18/02/17,12:53:21,19,09,2, 11.9,1,1, -8.185, 10577.246, 71.964, 52520.296 18/02/17,12:53:22,00,09,2, 11.8,1,1, -8.186, 10577.245, 71.964, 52520.296 18/02/17,12:53:22,01,09,2, 11.8,1,1, -8.186, 10577.219, 71.952, 52520.158 18/02/17,12:53:22,02,09,2, 11.8,1,1, -8.186, 10577.226, 71.998, 52520.433 18/02/17,12:53:22,03,09,2, 11.8,1,1, -8.186, 10577.239, 71.980, 52520.257 18/02/17,12:53:22,04,09,2, 11.8,1,1, -8.186, 10577.252, 71.978, 52520.348 18/02/17,12:53:22,05,09,2, 11.8,1,1, -8.186, 10577.253, 72.001, 52520.227 18/02/17,12:53:22,06,09,2, 11.8,1,1, -8.186, 10577.229, 71.984, 52520.261 18/02/17,12:53:22,07,09,2, 11.8,1,1, -8.186, 10577.260, 71.997, 52520.318 18/02/17,12:53:22,08,09,2, 11.8,1,1, -8.186, 10577.261, 72.013, 52520.339 18/02/17,12:53:22,09,09,2, 11.8,1,1, -8.186, 10577.250, 71.946, 52520.296 18/02/17,12:53:22,10,09,2, 11.8,1,1, -8.186, 10577.293, 72.018, 52520.268 18/02/17,12:53:22,11,09,2, 11.8,1,1, -8.186, 10577.262, 72.021, 52520.308 18/02/17,12:53:22,12,09,2, 11.8,1,1, -8.186, 10577.231, 72.016, 52520.254 18/02/17,12:53:22,13,09,2, 11.8,1,1, -8.186, 10577.257, 72.052, 52520.254 18/02/17,12:53:22,14,09,2, 11.8,1,1, -8.186, 10577.228, 72.001, 52520.210 18/02/17,12:53:22,15,09,2, 11.8,1,1, -8.186, 10577.245, 72.045, 52520.292 18/02/17,12:53:22,16,09,2, 11.8,1,1, -8.186, 10577.262, 72.054, 52520.296 18/02/17,12:53:22,17,09,2, 11.8,1,1, -8.186, 10577.282, 72.049, 52520.266 18/02/17,12:53:22,18,09,2, 11.8,1,1, -8.186, 10577.256, 72.068, 52520.315 18/02/17,12:53:22,19,09,2, 11.8,1,1, -8.186, 10577.246, 72.066, 52520.276 18/02/17,12:53:23,00,09,2, 11.9,1,1, -8.189, 10577.245, 72.066, 52520.276 18/02/17,12:53:23,01,09,2, 11.9,1,1, -8.189, 10577.259, 72.064, 52520.211 18/02/17,12:53:23,02,09,2, 11.9,1,1, -8.189, 10577.271, 72.075, 52520.226 18/02/17,12:53:23,03,09,2, 11.9,1,1, -8.189, 10577.276, 72.082, 52520.268 18/02/17,12:53:23,04,09,2, 11.9,1,1, -8.189, 10577.281, 72.096, 52520.380 18/02/17,12:53:23,05,09,2, 11.9,1,1, -8.189, 10577.249, 72.056, 52520.238 18/02/17,12:53:23,06,09,2, 11.9,1,1, -8.189, 10577.258, 72.120, 52520.304 18/02/17,12:53:23,07,09,2, 11.9,1,1, -8.189, 10577.260, 72.072, 52520.293 18/02/17,12:53:23,08,09,2, 11.9,1,1, -8.189, 10577.275, 72.109, 52520.282 18/02/17,12:53:23,09,09,2, 11.9,1,1, -8.189, 10577.278, 72.125, 52520.328 18/02/17,12:53:23,10,09,2, 11.9,1,1, -8.189, 10577.258, 72.091, 52520.266 18/02/17,12:53:23,11,09,2, 11.9,1,1, -8.189, 10577.266, 72.125, 52520.264 18/02/17,12:53:23,12,09,2, 11.9,1,1, -8.189, 10577.265, 72.080, 52520.286 18/02/17,12:53:23,13,09,2, 11.9,1,1, -8.189, 10577.277, 72.153, 52520.232 18/02/17,12:53:23,14,09,2, 11.9,1,1, -8.189, 10577.282, 72.135, 52520.341 18/02/17,12:53:23,15,09,2, 11.9,1,1, -8.189, 10577.268, 72.104, 52520.311 18/02/17,12:53:23,16,09,2, 11.9,1,1, -8.189, 10577.248, 72.155, 52520.347 18/02/17,12:53:23,17,09,2, 11.9,1,1, -8.189, 10577.270, 72.178, 52520.326 18/02/17,12:53:23,18,09,2, 11.9,1,1, -8.189, 10577.269, 72.143, 52520.361 18/02/17,12:53:23,19,09,2, 11.9,1,1, -8.189, 10577.270, 72.172, 52520.363 18/02/17,12:53:24,00,09,2, 11.7,1,1, -8.186, 10577.270, 72.172, 52520.363 18/02/17,12:53:24,01,09,2, 11.7,1,1, -8.186, 10577.271, 72.172, 52520.309 18/02/17,12:53:24,02,09,2, 11.7,1,1, -8.186, 10577.285, 72.184, 52520.429 18/02/17,12:53:24,03,09,2, 11.7,1,1, -8.186, 10577.280, 72.156, 52520.292 18/02/17,12:53:24,04,09,2, 11.7,1,1, -8.186, 10577.274, 72.189, 52520.442 18/02/17,12:53:24,05,09,2, 11.7,1,1, -8.186, 10577.256, 72.173, 52520.289 18/02/17,12:53:24,06,09,2, 11.7,1,1, -8.186, 10577.298, 72.202, 52520.337 18/02/17,12:53:24,07,09,2, 11.7,1,1, -8.186, 10577.275, 72.185, 52520.295 18/02/17,12:53:24,08,09,2, 11.7,1,1, -8.186, 10577.261, 72.189, 52520.348 18/02/17,12:53:24,09,09,2, 11.7,1,1, -8.186, 10577.273, 72.213, 52520.340 18/02/17,12:53:24,10,09,2, 11.7,1,1, -8.186, 10577.258, 72.183, 52520.298 18/02/17,12:53:24,11,09,2, 11.7,1,1, -8.186, 10577.271, 72.201, 52520.328 18/02/17,12:53:24,12,09,2, 11.7,1,1, -8.186, 10577.256, 72.209, 52520.227 18/02/17,12:53:24,13,09,2, 11.7,1,1, -8.186, 10577.227, 72.228, 52520.424 18/02/17,12:53:24,14,09,2, 11.7,1,1, -8.186, 10577.275, 72.208, 52520.339 18/02/17,12:53:24,15,09,2, 11.7,1,1, -8.186, 10577.207, 72.214, 52520.402 18/02/17,12:53:24,16,09,2, 11.7,1,1, -8.186, 10577.205, 72.194, 52520.305 18/02/17,12:53:24,17,09,2, 11.7,1,1, -8.186, 10577.225, 72.227, 52520.421 18/02/17,12:53:24,18,09,2, 11.7,1,1, -8.186, 10577.246, 72.211, 52520.377 18/02/17,12:53:24,19,09,2, 11.7,1,1, -8.186, 10577.209, 72.193, 52520.327 18/02/17,12:53:25,00,09,2, 11.9,1,1, -8.185, 10577.203, 72.193, 52520.327 18/02/17,12:53:25,01,09,2, 11.9,1,1, -8.185, 10577.225, 72.184, 52520.398 18/02/17,12:53:25,02,09,2, 11.9,1,1, -8.185, 10577.268, 72.221, 52520.332 18/02/17,12:53:25,03,09,2, 11.9,1,1, -8.185, 10577.248, 72.204, 52520.428 18/02/17,12:53:25,04,09,2, 11.9,1,1, -8.185, 10577.225, 72.223, 52520.386 18/02/17,12:53:25,05,09,2, 11.9,1,1, -8.185, 10577.237, 72.232, 52520.391 18/02/17,12:53:25,06,09,2, 11.9,1,1, -8.185, 10577.242, 72.207, 52520.415 18/02/17,12:53:25,07,09,2, 11.9,1,1, -8.185, 10577.221, 72.224, 52520.406 18/02/17,12:53:25,08,09,2, 11.9,1,1, -8.185, 10577.229, 72.221, 52520.356 18/02/17,12:53:25,09,09,2, 11.9,1,1, -8.185, 10577.213, 72.196, 52520.356 18/02/17,12:53:25,10,09,2, 11.9,1,1, -8.185, 10577.217, 72.218, 52520.367 18/02/17,12:53:25,11,09,2, 11.9,1,1, -8.185, 10577.237, 72.188, 52520.389 18/02/17,12:53:25,12,09,2, 11.9,1,1, -8.185, 10577.211, 72.197, 52520.366 18/02/17,12:53:25,13,09,2, 11.9,1,1, -8.185, 10577.199, 72.255, 52520.343 18/02/17,12:53:25,14,09,2, 11.9,1,1, -8.185, 10577.191, 72.230, 52520.401 18/02/17,12:53:25,15,09,2, 11.9,1,1, -8.185, 10577.195, 72.237, 52520.444 18/02/17,12:53:25,16,09,2, 11.9,1,1, -8.185, 10577.180, 72.235, 52520.371 18/02/17,12:53:25,17,09,2, 11.9,1,1, -8.185, 10577.188, 72.248, 52520.409 18/02/17,12:53:25,18,09,2, 11.9,1,1, -8.185, 10577.214, 72.257, 52520.389 18/02/17,12:53:25,19,09,2, 11.9,1,1, -8.185, 10577.181, 72.218, 52520.358 18/02/17,12:53:26,00,09,2, 11.8,1,1, -8.189, 10577.178, 72.218, 52520.358 18/02/17,12:53:26,01,09,2, 11.8,1,1, -8.189, 10577.176, 72.250, 52520.426 18/02/17,12:53:26,02,09,2, 11.8,1,1, -8.189, 10577.153, 72.232, 52520.442 18/02/17,12:53:26,03,09,2, 11.8,1,1, -8.189, 10577.206, 72.246, 52520.429 18/02/17,12:53:26,04,09,2, 11.8,1,1, -8.189, 10577.173, 72.240, 52520.431 18/02/17,12:53:26,05,09,2, 11.8,1,1, -8.189, 10577.179, 72.264, 52520.487 18/02/17,12:53:26,06,09,2, 11.8,1,1, -8.189, 10577.181, 72.235, 52520.363 18/02/17,12:53:26,07,09,2, 11.8,1,1, -8.189, 10577.160, 72.234, 52520.363 18/02/17,12:53:26,08,09,2, 11.8,1,1, -8.189, 10577.172, 72.247, 52520.382 18/02/17,12:53:26,09,09,2, 11.8,1,1, -8.189, 10577.175, 72.237, 52520.398 18/02/17,12:53:26,10,09,2, 11.8,1,1, -8.189, 10577.137, 72.255, 52520.402 18/02/17,12:53:26,11,09,2, 11.8,1,1, -8.189, 10577.161, 72.269, 52520.450 18/02/17,12:53:26,12,09,2, 11.8,1,1, -8.189, 10577.175, 72.223, 52520.365 18/02/17,12:53:26,13,09,2, 11.8,1,1, -8.189, 10577.138, 72.272, 52520.465 18/02/17,12:53:26,14,09,2, 11.8,1,1, -8.189, 10577.165, 72.259, 52520.464 18/02/17,12:53:26,15,09,2, 11.8,1,1, -8.189, 10577.159, 72.233, 52520.431 18/02/17,12:53:26,16,09,2, 11.8,1,1, -8.189, 10577.143, 72.270, 52520.415 18/02/17,12:53:26,17,09,2, 11.8,1,1, -8.189, 10577.148, 72.242, 52520.370 18/02/17,12:53:26,18,09,2, 11.8,1,1, -8.189, 10577.146, 72.254, 52520.383 18/02/17,12:53:26,19,09,2, 11.8,1,1, -8.189, 10577.157, 72.255, 52520.426 18/02/17,12:53:27,00,09,2, 11.9,1,1, -8.186, 10577.153, 72.255, 52520.426 18/02/17,12:53:27,01,09,2, 11.9,1,1, -8.186, 10577.132, 72.267, 52520.454 18/02/17,12:53:27,02,09,2, 11.9,1,1, -8.186, 10577.130, 72.249, 52520.483 18/02/17,12:53:27,03,09,2, 11.9,1,1, -8.186, 10577.165, 72.226, 52520.500 18/02/17,12:53:27,04,09,2, 11.9,1,1, -8.186, 10577.136, 72.279, 52520.397 18/02/17,12:53:27,05,09,2, 11.9,1,1, -8.186, 10577.163, 72.231, 52520.447 18/02/17,12:53:27,06,09,2, 11.9,1,1, -8.186, 10577.137, 72.276, 52520.373 18/02/17,12:53:27,07,09,2, 11.9,1,1, -8.186, 10577.187, 72.282, 52520.678 18/02/17,12:53:27,08,09,2, 11.9,1,1, -8.186, 10577.140, 72.241, 52520.304 18/02/17,12:53:27,09,09,2, 11.9,1,1, -8.186, 10577.119, 72.286, 52520.462 18/02/17,12:53:27,10,09,2, 11.9,1,1, -8.186, 10577.119, 72.237, 52520.395 18/02/17,12:53:27,11,09,2, 11.9,1,1, -8.186, 10577.123, 72.269, 52520.359 18/02/17,12:53:27,12,09,2, 11.9,1,1, -8.186, 10577.151, 72.280, 52520.415 18/02/17,12:53:27,13,09,2, 11.9,1,1, -8.186, 10577.128, 72.261, 52520.409 18/02/17,12:53:27,14,09,2, 11.9,1,1, -8.186, 10577.145, 72.292, 52520.466 18/02/17,12:53:27,15,09,2, 11.9,1,1, -8.186, 10577.138, 72.271, 52520.467 18/02/17,12:53:27,16,09,2, 11.9,1,1, -8.186, 10577.129, 72.314, 52520.498 18/02/17,12:53:27,17,09,2, 11.9,1,1, -8.186, 10577.148, 72.301, 52520.506 18/02/17,12:53:27,18,09,2, 11.9,1,1, -8.186, 10577.142, 72.291, 52520.473 18/02/17,12:53:27,19,09,2, 11.9,1,1, -8.186, 10577.144, 72.294, 52520.520 18/02/17,12:53:28,00,09,2, 11.8,1,1, -8.185, 10577.136, 72.294, 52520.520 18/02/17,12:53:28,01,09,2, 11.8,1,1, -8.185, 10577.164, 72.292, 52520.478 18/02/17,12:53:28,02,09,2, 11.8,1,1, -8.185, 10577.139, 72.282, 52520.345 18/02/17,12:53:28,03,09,2, 11.8,1,1, -8.185, 10577.164, 72.265, 52520.351 18/02/17,12:53:28,04,09,2, 11.8,1,1, -8.185, 10577.115, 72.312, 52520.404 18/02/17,12:53:28,05,09,2, 11.8,1,1, -8.185, 10577.129, 72.306, 52520.483 18/02/17,12:53:28,06,09,2, 11.8,1,1, -8.185, 10577.131, 72.310, 52520.477 18/02/17,12:53:28,07,09,2, 11.8,1,1, -8.185, 10577.143, 72.349, 52520.473 18/02/17,12:53:28,08,09,2, 11.8,1,1, -8.185, 10577.134, 72.324, 52520.491 18/02/17,12:53:28,09,09,2, 11.8,1,1, -8.185, 10577.158, 72.344, 52520.479 18/02/17,12:53:28,10,09,2, 11.8,1,1, -8.185, 10577.152, 72.320, 52520.483 18/02/17,12:53:28,11,09,2, 11.8,1,1, -8.185, 10577.186, 72.315, 52520.384 18/02/17,12:53:28,12,09,2, 11.8,1,1, -8.185, 10577.162, 72.346, 52520.506 18/02/17,12:53:28,13,09,2, 11.8,1,1, -8.185, 10577.150, 72.337, 52520.534 18/02/17,12:53:28,14,09,2, 11.8,1,1, -8.185, 10577.143, 72.363, 52520.528 18/02/17,12:53:28,15,09,2, 11.8,1,1, -8.185, 10577.158, 72.333, 52520.501 18/02/17,12:53:28,16,09,2, 11.8,1,1, -8.185, 10577.153, 72.303, 52520.429 18/02/17,12:53:28,17,09,2, 11.8,1,1, -8.185, 10577.155, 72.337, 52520.498 18/02/17,12:53:28,18,09,2, 11.8,1,1, -8.185, 10577.158, 72.340, 52520.467 18/02/17,12:53:28,19,09,2, 11.8,1,1, -8.185, 10577.124, 72.359, 52520.331 18/02/17,12:53:29,00,09,2, 11.9,1,1, -8.183, 10577.120, 72.359, 52520.331 18/02/17,12:53:29,01,09,2, 11.9,1,1, -8.183, 10577.125, 72.342, 52520.366 18/02/17,12:53:29,02,09,2, 11.9,1,1, -8.183, 10577.149, 72.356, 52520.401 18/02/17,12:53:29,03,09,2, 11.9,1,1, -8.183, 10577.133, 72.352, 52520.490 18/02/17,12:53:29,04,09,2, 11.9,1,1, -8.183, 10577.147, 72.342, 52520.493 18/02/17,12:53:29,05,09,2, 11.9,1,1, -8.183, 10577.158, 72.363, 52520.568 18/02/17,12:53:29,06,09,2, 11.9,1,1, -8.183, 10577.137, 72.344, 52520.520 18/02/17,12:53:29,07,09,2, 11.9,1,1, -8.183, 10577.157, 72.381, 52520.468 18/02/17,12:53:29,08,09,2, 11.9,1,1, -8.183, 10577.190, 72.370, 52520.427 18/02/17,12:53:29,09,09,2, 11.9,1,1, -8.183, 10577.146, 72.348, 52520.402 18/02/17,12:53:29,10,09,2, 11.9,1,1, -8.183, 10577.158, 72.394, 52520.465 18/02/17,12:53:29,11,09,2, 11.9,1,1, -8.183, 10577.159, 72.368, 52520.425 18/02/17,12:53:29,12,09,2, 11.9,1,1, -8.183, 10577.137, 72.364, 52520.403 18/02/17,12:53:29,13,09,2, 11.9,1,1, -8.183, 10577.191, 72.391, 52520.423 18/02/17,12:53:29,14,09,2, 11.9,1,1, -8.183, 10577.129, 72.347, 52520.432 18/02/17,12:53:29,15,09,2, 11.9,1,1, -8.183, 10577.145, 72.366, 52520.523 18/02/17,12:53:29,16,09,2, 11.9,1,1, -8.183, 10577.160, 72.382, 52520.489 18/02/17,12:53:29,17,09,2, 11.9,1,1, -8.183, 10577.146, 72.398, 52520.564 18/02/17,12:53:29,18,09,2, 11.9,1,1, -8.183, 10577.137, 72.378, 52520.544 18/02/17,12:53:29,19,09,2, 11.9,1,1, -8.183, 10577.147, 72.378, 52520.470 18/02/17,12:53:30,00,09,2, 11.9,1,1, -8.183, 10577.145, 72.378, 52520.470 18/02/17,12:53:30,01,09,2, 11.9,1,1, -8.183, 10577.161, 72.372, 52520.511 18/02/17,12:53:30,02,09,2, 11.9,1,1, -8.183, 10577.146, 72.372, 52520.459 18/02/17,12:53:30,03,09,2, 11.9,1,1, -8.183, 10577.181, 72.384, 52520.438 18/02/17,12:53:30,04,09,2, 11.9,1,1, -8.183, 10577.149, 72.366, 52520.458 18/02/17,12:53:30,05,09,2, 11.9,1,1, -8.183, 10577.173, 72.397, 52520.538 18/02/17,12:53:30,06,09,2, 11.9,1,1, -8.183, 10577.170, 72.364, 52520.418 18/02/17,12:53:30,07,09,2, 11.9,1,1, -8.183, 10577.170, 72.359, 52520.514 18/02/17,12:53:30,08,09,2, 11.9,1,1, -8.183, 10577.154, 72.405, 52520.506 18/02/17,12:53:30,09,09,2, 11.9,1,1, -8.183, 10577.155, 72.358, 52520.492 18/02/17,12:53:30,10,09,2, 11.9,1,1, -8.183, 10577.161, 72.376, 52520.450 18/02/17,12:53:30,11,09,2, 11.9,1,1, -8.183, 10577.145, 72.367, 52520.404 18/02/17,12:53:30,12,09,2, 11.9,1,1, -8.183, 10577.150, 72.328, 52520.441 18/02/17,12:53:30,13,09,2, 11.9,1,1, -8.183, 10577.154, 72.363, 52520.474 18/02/17,12:53:30,14,09,2, 11.9,1,1, -8.183, 10577.131, 72.335, 52520.511 18/02/17,12:53:30,15,09,2, 11.9,1,1, -8.183, 10577.149, 72.353, 52520.466 18/02/17,12:53:30,16,09,2, 11.9,1,1, -8.183, 10577.143, 72.357, 52520.462 18/02/17,12:53:30,17,09,2, 11.9,1,1, -8.183, 10577.107, 72.327, 52520.538 18/02/17,12:53:30,18,09,2, 11.9,1,1, -8.183, 10577.134, 72.351, 52520.487 18/02/17,12:53:30,19,09,2, 11.9,1,1, -8.183, 10577.153, 72.346, 52520.450 18/02/17,12:53:31,00,09,2, 11.9,1,1, -8.183, 10577.145, 72.346, 52520.450 18/02/17,12:53:31,01,09,2, 11.9,1,1, -8.183, 10577.141, 72.355, 52520.499 18/02/17,12:53:31,02,09,2, 11.9,1,1, -8.183, 10577.095, 72.308, 52520.448 18/02/17,12:53:31,03,09,2, 11.9,1,1, -8.183, 10577.096, 72.334, 52520.497 18/02/17,12:53:31,04,09,2, 11.9,1,1, -8.183, 10577.128, 72.324, 52520.517 18/02/17,12:53:31,05,09,2, 11.9,1,1, -8.183, 10577.090, 72.301, 52520.523 18/02/17,12:53:31,06,09,2, 11.9,1,1, -8.183, 10577.102, 72.316, 52520.440 18/02/17,12:53:31,07,09,2, 11.9,1,1, -8.183, 10577.105, 72.293, 52520.495 18/02/17,12:53:31,08,09,2, 11.9,1,1, -8.183, 10577.087, 72.310, 52520.438 18/02/17,12:53:31,09,09,2, 11.9,1,1, -8.183, 10577.104, 72.314, 52520.535 18/02/17,12:53:31,10,09,2, 11.9,1,1, -8.183, 10577.100, 72.258, 52520.451 18/02/17,12:53:31,11,09,2, 11.9,1,1, -8.183, 10577.092, 72.308, 52520.431 18/02/17,12:53:31,12,09,2, 11.9,1,1, -8.183, 10577.068, 72.270, 52520.428 18/02/17,12:53:31,13,09,2, 11.9,1,1, -8.183, 10577.068, 72.295, 52520.529 18/02/17,12:53:31,14,09,2, 11.9,1,1, -8.183, 10577.076, 72.293, 52520.567 18/02/17,12:53:31,15,09,2, 11.9,1,1, -8.183, 10577.061, 72.278, 52520.547 18/02/17,12:53:31,16,09,2, 11.9,1,1, -8.183, 10577.063, 72.288, 52520.433 18/02/17,12:53:31,17,09,2, 11.9,1,1, -8.183, 10577.082, 72.302, 52520.571 18/02/17,12:53:31,18,09,2, 11.9,1,1, -8.183, 10577.048, 72.266, 52520.435 18/02/17,12:53:31,19,09,2, 11.9,1,1, -8.183, 10577.032, 72.275, 52520.481 18/02/17,12:53:32,00,09,2, 11.9,1,1, -8.186, 10577.028, 72.275, 52520.481 18/02/17,12:53:32,01,09,2, 11.9,1,1, -8.186, 10577.042, 72.263, 52520.477 18/02/17,12:53:32,02,09,2, 11.9,1,1, -8.186, 10577.039, 72.324, 52520.471 18/02/17,12:53:32,03,09,2, 11.9,1,1, -8.186, 10577.015, 72.288, 52520.627 18/02/17,12:53:32,04,09,2, 11.9,1,1, -8.186, 10577.069, 72.288, 52520.629 18/02/17,12:53:32,05,09,2, 11.9,1,1, -8.186, 10577.009, 72.288, 52520.545 18/02/17,12:53:32,06,09,2, 11.9,1,1, -8.186, 10577.030, 72.267, 52520.447 18/02/17,12:53:32,07,09,2, 11.9,1,1, -8.186, 10577.050, 72.283, 52520.523 18/02/17,12:53:32,08,09,2, 11.9,1,1, -8.186, 10577.015, 72.255, 52520.486 18/02/17,12:53:32,09,09,2, 11.9,1,1, -8.186, 10577.019, 72.254, 52520.538 18/02/17,12:53:32,10,09,2, 11.9,1,1, -8.186, 10577.021, 72.251, 52520.542 18/02/17,12:53:32,11,09,2, 11.9,1,1, -8.186, 10576.992, 72.232, 52520.460 18/02/17,12:53:32,12,09,2, 11.9,1,1, -8.186, 10577.002, 72.281, 52520.584 18/02/17,12:53:32,13,09,2, 11.9,1,1, -8.186, 10577.003, 72.261, 52520.545 18/02/17,12:53:32,14,09,2, 11.9,1,1, -8.186, 10576.986, 72.249, 52520.490 18/02/17,12:53:32,15,09,2, 11.9,1,1, -8.186, 10576.986, 72.276, 52520.580 18/02/17,12:53:32,16,09,2, 11.9,1,1, -8.186, 10576.981, 72.227, 52520.415 18/02/17,12:53:32,17,09,2, 11.9,1,1, -8.186, 10576.953, 72.283, 52520.504 18/02/17,12:53:32,18,09,2, 11.9,1,1, -8.186, 10576.975, 72.262, 52520.485 18/02/17,12:53:32,19,09,2, 11.9,1,1, -8.186, 10576.968, 72.245, 52520.491 18/02/17,12:53:33,00,09,2, 11.9,1,1, -8.183, 10576.961, 72.245, 52520.491 18/02/17,12:53:33,01,09,2, 11.9,1,1, -8.183, 10576.958, 72.236, 52520.572 18/02/17,12:53:33,02,09,2, 11.9,1,1, -8.183, 10576.985, 72.271, 52520.495 18/02/17,12:53:33,03,09,2, 11.9,1,1, -8.183, 10576.985, 72.259, 52520.477 18/02/17,12:53:33,04,09,2, 11.9,1,1, -8.183, 10576.969, 72.245, 52520.578 18/02/17,12:53:33,05,09,2, 11.9,1,1, -8.183, 10577.000, 72.275, 52520.529 18/02/17,12:53:33,06,09,2, 11.9,1,1, -8.183, 10576.949, 72.228, 52520.557 18/02/17,12:53:33,07,09,2, 11.9,1,1, -8.183, 10576.955, 72.245, 52520.533 18/02/17,12:53:33,08,09,2, 11.9,1,1, -8.183, 10576.988, 72.224, 52520.538 18/02/17,12:53:33,09,09,2, 11.9,1,1, -8.183, 10576.954, 72.231, 52520.436 18/02/17,12:53:33,10,09,2, 11.9,1,1, -8.183, 10576.935, 72.258, 52520.568 18/02/17,12:53:33,11,09,2, 11.9,1,1, -8.183, 10576.932, 72.250, 52520.497 18/02/17,12:53:33,12,09,2, 11.9,1,1, -8.183, 10576.935, 72.258, 52520.485 18/02/17,12:53:33,13,09,2, 11.9,1,1, -8.183, 10576.920, 72.265, 52520.553 18/02/17,12:53:33,14,09,2, 11.9,1,1, -8.183, 10576.943, 72.256, 52520.566 18/02/17,12:53:33,15,09,2, 11.9,1,1, -8.183, 10576.932, 72.262, 52520.547 18/02/17,12:53:33,16,09,2, 11.9,1,1, -8.183, 10576.926, 72.262, 52520.503 18/02/17,12:53:33,17,09,2, 11.9,1,1, -8.183, 10576.918, 72.258, 52520.466 18/02/17,12:53:33,18,09,2, 11.9,1,1, -8.183, 10576.917, 72.288, 52520.588 18/02/17,12:53:33,19,09,2, 11.9,1,1, -8.183, 10576.931, 72.285, 52520.466 18/02/17,12:53:34,00,09,2, 11.9,1,1, -8.186, 10576.928, 72.285, 52520.466 18/02/17,12:53:34,01,09,2, 11.9,1,1, -8.186, 10576.905, 72.301, 52520.577 18/02/17,12:53:34,02,09,2, 11.9,1,1, -8.186, 10576.891, 72.278, 52520.511 18/02/17,12:53:34,03,09,2, 11.9,1,1, -8.186, 10576.920, 72.295, 52520.550 18/02/17,12:53:34,04,09,2, 11.9,1,1, -8.186, 10576.910, 72.278, 52520.511 18/02/17,12:53:34,05,09,2, 11.9,1,1, -8.186, 10576.877, 72.299, 52520.850 18/02/17,12:53:34,06,09,2, 11.9,1,1, -8.186, 10576.936, 72.299, 52520.552 18/02/17,12:53:34,07,09,2, 11.9,1,1, -8.186, 10576.911, 72.276, 52520.458 18/02/17,12:53:34,08,09,2, 11.9,1,1, -8.186, 10576.923, 72.324, 52520.565 18/02/17,12:53:34,09,09,2, 11.9,1,1, -8.186, 10576.892, 72.290, 52520.543 18/02/17,12:53:34,10,09,2, 11.9,1,1, -8.186, 10576.905, 72.284, 52520.488 18/02/17,12:53:34,11,09,2, 11.9,1,1, -8.186, 10576.874, 72.308, 52520.591 18/02/17,12:53:34,12,09,2, 11.9,1,1, -8.186, 10576.867, 72.295, 52520.468 18/02/17,12:53:34,13,09,2, 11.9,1,1, -8.186, 10576.878, 72.292, 52520.522 18/02/17,12:53:34,14,09,2, 11.9,1,1, -8.186, 10576.877, 72.321, 52520.597 18/02/17,12:53:34,15,09,2, 11.9,1,1, -8.186, 10576.862, 72.297, 52520.533 18/02/17,12:53:34,16,09,2, 11.9,1,1, -8.186, 10576.860, 72.318, 52520.527 18/02/17,12:53:34,17,09,2, 11.9,1,1, -8.186, 10576.847, 72.305, 52520.608 18/02/17,12:53:34,18,09,2, 11.9,1,1, -8.186, 10576.877, 72.319, 52520.618 18/02/17,12:53:34,19,09,2, 11.9,1,1, -8.186, 10576.870, 72.341, 52520.577 18/02/17,12:53:35,00,09,2, 11.9,1,1, -8.186, 10576.869, 72.341, 52520.577 18/02/17,12:53:35,01,09,2, 11.9,1,1, -8.186, 10576.865, 72.310, 52520.571 18/02/17,12:53:35,02,09,2, 11.9,1,1, -8.186, 10576.872, 72.294, 52520.536 18/02/17,12:53:35,03,09,2, 11.9,1,1, -8.186, 10576.833, 72.287, 52520.524 18/02/17,12:53:35,04,09,2, 11.9,1,1, -8.186, 10576.828, 72.328, 52520.593 18/02/17,12:53:35,05,09,2, 11.9,1,1, -8.186, 10576.847, 72.323, 52520.720 18/02/17,12:53:35,06,09,2, 11.9,1,1, -8.186, 10576.835, 72.345, 52520.608 18/02/17,12:53:35,07,09,2, 11.9,1,1, -8.186, 10576.841, 72.338, 52520.689 18/02/17,12:53:35,08,09,2, 11.9,1,1, -8.186, 10576.863, 72.341, 52520.734 18/02/17,12:53:35,09,09,2, 11.9,1,1, -8.186, 10576.825, 72.322, 52520.684 18/02/17,12:53:35,10,09,2, 11.9,1,1, -8.186, 10576.823, 72.301, 52520.621 18/02/17,12:53:35,11,09,2, 11.9,1,1, -8.186, 10576.811, 72.337, 52520.623 18/02/17,12:53:35,12,09,2, 11.9,1,1, -8.186, 10576.823, 72.335, 52520.661 18/02/17,12:53:35,13,09,2, 11.9,1,1, -8.186, 10576.813, 72.334, 52520.621 18/02/17,12:53:35,14,09,2, 11.9,1,1, -8.186, 10576.817, 72.350, 52520.655 18/02/17,12:53:35,15,09,2, 11.9,1,1, -8.186, 10576.797, 72.338, 52520.733 18/02/17,12:53:35,16,09,2, 11.9,1,1, -8.186, 10576.798, 72.343, 52520.698 18/02/17,12:53:35,17,09,2, 11.9,1,1, -8.186, 10576.809, 72.321, 52520.620 18/02/17,12:53:35,18,09,2, 11.9,1,1, -8.186, 10576.801, 72.366, 52520.783 18/02/17,12:53:35,19,09,2, 11.9,1,1, -8.186, 10576.795, 72.338, 52520.655 18/02/17,12:53:36,00,08,2, 11.8,1,1, -8.186, 10576.794, 72.338, 52520.655 18/02/17,12:53:36,01,08,2, 11.8,1,1, -8.186, 10576.805, 72.339, 52520.724 18/02/17,12:53:36,02,08,2, 11.8,1,1, -8.186, 10576.795, 72.348, 52520.638 18/02/17,12:53:36,03,08,2, 11.8,1,1, -8.186, 10576.779, 72.352, 52520.639 18/02/17,12:53:36,04,08,2, 11.8,1,1, -8.186, 10576.748, 72.359, 52520.640 18/02/17,12:53:36,05,08,2, 11.8,1,1, -8.186, 10576.789, 72.322, 52520.696 18/02/17,12:53:36,06,08,2, 11.8,1,1, -8.186, 10576.760, 72.365, 52520.864 18/02/17,12:53:36,07,08,2, 11.8,1,1, -8.186, 10576.748, 72.341, 52520.642 18/02/17,12:53:36,08,08,2, 11.8,1,1, -8.186, 10576.736, 72.332, 52520.714 18/02/17,12:53:36,09,08,2, 11.8,1,1, -8.186, 10576.763, 72.348, 52520.711 18/02/17,12:53:36,10,08,2, 11.8,1,1, -8.186, 10576.781, 72.301, 52520.672 18/02/17,12:53:36,11,08,2, 11.8,1,1, -8.186, 10576.755, 72.338, 52520.689 18/02/17,12:53:36,12,08,2, 11.8,1,1, -8.186, 10576.754, 72.330, 52520.692 18/02/17,12:53:36,13,08,2, 11.8,1,1, -8.186, 10576.753, 72.340, 52520.758 18/02/17,12:53:36,14,08,2, 11.8,1,1, -8.186, 10576.759, 72.346, 52520.771 18/02/17,12:53:36,15,08,2, 11.8,1,1, -8.186, 10576.762, 72.323, 52520.740 18/02/17,12:53:36,16,08,2, 11.8,1,1, -8.186, 10576.726, 72.322, 52520.752 18/02/17,12:53:36,17,08,2, 11.8,1,1, -8.186, 10576.733, 72.338, 52520.636 18/02/17,12:53:36,18,08,2, 11.8,1,1, -8.186, 10576.718, 72.330, 52520.722 18/02/17,12:53:36,19,08,2, 11.8,1,1, -8.186, 10576.731, 72.333, 52520.679 18/02/17,12:53:37,00,08,2, 11.8,1,1, -8.186, 10576.727, 72.333, 52520.679 18/02/17,12:53:37,01,08,2, 11.8,1,1, -8.186, 10576.722, 72.341, 52520.759 18/02/17,12:53:37,02,08,2, 11.8,1,1, -8.186, 10576.726, 72.335, 52520.773 18/02/17,12:53:37,03,08,2, 11.8,1,1, -8.186, 10576.736, 72.314, 52520.722 18/02/17,12:53:37,04,08,2, 11.8,1,1, -8.186, 10576.706, 72.304, 52520.686 18/02/17,12:53:37,05,08,2, 11.8,1,1, -8.186, 10576.715, 72.301, 52520.691 18/02/17,12:53:37,06,08,2, 11.8,1,1, -8.186, 10576.701, 72.296, 52520.721 18/02/17,12:53:37,07,08,2, 11.8,1,1, -8.186, 10576.714, 72.305, 52520.734 18/02/17,12:53:37,08,08,2, 11.8,1,1, -8.186, 10576.740, 72.301, 52520.782 18/02/17,12:53:37,09,08,2, 11.8,1,1, -8.186, 10576.695, 72.285, 52520.716 18/02/17,12:53:37,10,08,2, 11.8,1,1, -8.186, 10576.718, 72.289, 52520.712 18/02/17,12:53:37,11,08,2, 11.8,1,1, -8.186, 10576.728, 72.255, 52520.588 18/02/17,12:53:37,12,08,2, 11.8,1,1, -8.186, 10576.745, 72.279, 52520.755 18/02/17,12:53:37,13,08,2, 11.8,1,1, -8.186, 10576.731, 72.276, 52520.685 18/02/17,12:53:37,14,08,2, 11.8,1,1, -8.186, 10576.743, 72.278, 52520.726 18/02/17,12:53:37,15,08,2, 11.8,1,1, -8.186, 10576.699, 72.277, 52520.740 18/02/17,12:53:37,16,08,2, 11.8,1,1, -8.186, 10576.726, 72.280, 52520.776 18/02/17,12:53:37,17,08,2, 11.8,1,1, -8.186, 10576.732, 72.258, 52520.714 18/02/17,12:53:37,18,08,2, 11.8,1,1, -8.186, 10576.733, 72.262, 52520.654 18/02/17,12:53:37,19,08,2, 11.8,1,1, -8.186, 10576.710, 72.252, 52520.748 18/02/17,12:53:38,00,08,2, 11.9,1,1, -8.188, 10576.702, 72.252, 52520.748 18/02/17,12:53:38,01,08,2, 11.9,1,1, -8.188, 10576.705, 72.245, 52520.712 18/02/17,12:53:38,02,08,2, 11.9,1,1, -8.188, 10576.687, 72.255, 52520.699 18/02/17,12:53:38,03,08,2, 11.9,1,1, -8.188, 10576.712, 72.249, 52520.756 18/02/17,12:53:38,04,08,2, 11.9,1,1, -8.188, 10576.721, 72.228, 52520.655 18/02/17,12:53:38,05,08,2, 11.9,1,1, -8.188, 10576.747, 72.249, 52520.916 18/02/17,12:53:38,06,08,2, 11.9,1,1, -8.188, 10576.695, 72.217, 52520.647 18/02/17,12:53:38,07,08,2, 11.9,1,1, -8.188, 10576.700, 72.214, 52520.708 18/02/17,12:53:38,08,08,2, 11.9,1,1, -8.188, 10576.711, 72.211, 52520.680 18/02/17,12:53:38,09,08,2, 11.9,1,1, -8.188, 10576.723, 72.200, 52520.657 18/02/17,12:53:38,10,08,2, 11.9,1,1, -8.188, 10576.721, 72.211, 52520.663 18/02/17,12:53:38,11,08,2, 11.9,1,1, -8.188, 10576.752, 72.221, 52520.711 18/02/17,12:53:38,12,08,2, 11.9,1,1, -8.188, 10576.721, 72.198, 52520.699 18/02/17,12:53:38,13,08,2, 11.9,1,1, -8.188, 10576.704, 72.198, 52520.685 18/02/17,12:53:38,14,08,2, 11.9,1,1, -8.188, 10576.736, 72.196, 52520.695 18/02/17,12:53:38,15,08,2, 11.9,1,1, -8.188, 10576.716, 72.224, 52520.678 18/02/17,12:53:38,16,08,2, 11.9,1,1, -8.188, 10576.738, 72.207, 52520.686 18/02/17,12:53:38,17,08,2, 11.9,1,1, -8.188, 10576.736, 72.203, 52520.684 18/02/17,12:53:38,18,08,2, 11.9,1,1, -8.188, 10576.733, 72.196, 52520.718 18/02/17,12:53:38,19,08,2, 11.9,1,1, -8.188, 10576.727, 72.190, 52520.663 18/02/17,12:53:39,00,08,2, 11.9,1,1, -8.188, 10576.719, 72.190, 52520.663 18/02/17,12:53:39,01,08,2, 11.9,1,1, -8.188, 10576.736, 72.184, 52520.679 18/02/17,12:53:39,02,08,2, 11.9,1,1, -8.188, 10576.727, 72.180, 52520.682 18/02/17,12:53:39,03,08,2, 11.9,1,1, -8.188, 10576.741, 72.169, 52520.650 18/02/17,12:53:39,04,08,2, 11.9,1,1, -8.188, 10576.784, 72.171, 52520.731 18/02/17,12:53:39,05,08,2, 11.9,1,1, -8.188, 10576.752, 72.175, 52520.687 18/02/17,12:53:39,06,08,2, 11.9,1,1, -8.188, 10576.738, 72.168, 52520.602 18/02/17,12:53:39,07,08,2, 11.9,1,1, -8.188, 10576.762, 72.182, 52520.690 18/02/17,12:53:39,08,08,2, 11.9,1,1, -8.188, 10576.745, 72.165, 52520.704 18/02/17,12:53:39,09,08,2, 11.9,1,1, -8.188, 10576.748, 72.166, 52520.698 18/02/17,12:53:39,10,08,2, 11.9,1,1, -8.188, 10576.757, 72.161, 52520.709 18/02/17,12:53:39,11,08,2, 11.9,1,1, -8.188, 10576.763, 72.188, 52520.710 18/02/17,12:53:39,12,08,2, 11.9,1,1, -8.188, 10576.758, 72.161, 52520.656 18/02/17,12:53:39,13,08,2, 11.9,1,1, -8.188, 10576.769, 72.170, 52520.733 18/02/17,12:53:39,14,08,2, 11.9,1,1, -8.188, 10576.760, 72.161, 52520.656 18/02/17,12:53:39,15,08,2, 11.9,1,1, -8.188, 10576.750, 72.145, 52520.651 18/02/17,12:53:39,16,08,2, 11.9,1,1, -8.188, 10576.764, 72.161, 52520.735 18/02/17,12:53:39,17,08,2, 11.9,1,1, -8.188, 10576.756, 72.152, 52520.697 18/02/17,12:53:39,18,08,2, 11.9,1,1, -8.188, 10576.742, 72.135, 52520.726 18/02/17,12:53:39,19,08,2, 11.9,1,1, -8.188, 10576.714, 72.164, 52520.754 18/02/17,12:53:40,00,08,2, 11.9,1,1, -8.183, 10576.711, 72.164, 52520.754 18/02/17,12:53:40,01,08,2, 11.9,1,1, -8.183, 10576.736, 72.184, 52520.744 18/02/17,12:53:40,02,08,2, 11.9,1,1, -8.183, 10576.754, 72.173, 52520.660 18/02/17,12:53:40,03,08,2, 11.9,1,1, -8.183, 10576.730, 72.128, 52520.674 18/02/17,12:53:40,04,08,2, 11.9,1,1, -8.183, 10576.738, 72.147, 52520.676 18/02/17,12:53:40,05,08,2, 11.9,1,1, -8.183, 10576.747, 72.150, 52520.663 18/02/17,12:53:40,06,08,2, 11.9,1,1, -8.183, 10576.762, 72.139, 52520.609 18/02/17,12:53:40,07,08,2, 11.9,1,1, -8.183, 10576.733, 72.158, 52520.654 18/02/17,12:53:40,08,08,2, 11.9,1,1, -8.183, 10576.745, 72.181, 52520.712 18/02/17,12:53:40,09,08,2, 11.9,1,1, -8.183, 10576.755, 72.125, 52520.617 18/02/17,12:53:40,10,08,2, 11.9,1,1, -8.183, 10576.771, 72.138, 52520.580 18/02/17,12:53:40,11,08,2, 11.9,1,1, -8.183, 10576.772, 72.138, 52520.677 18/02/17,12:53:40,12,08,2, 11.9,1,1, -8.183, 10576.759, 72.123, 52520.597 18/02/17,12:53:40,13,08,2, 11.9,1,1, -8.183, 10576.767, 72.147, 52520.581 18/02/17,12:53:40,14,08,2, 11.9,1,1, -8.183, 10576.728, 72.116, 52520.634 18/02/17,12:53:40,15,08,2, 11.9,1,1, -8.183, 10576.726, 72.144, 52520.670 18/02/17,12:53:40,16,08,2, 11.9,1,1, -8.183, 10576.739, 72.168, 52520.663 18/02/17,12:53:40,17,08,2, 11.9,1,1, -8.183, 10576.733, 72.153, 52520.656 18/02/17,12:53:40,18,08,2, 11.9,1,1, -8.183, 10576.748, 72.151, 52520.680 18/02/17,12:53:40,19,08,2, 11.9,1,1, -8.183, 10576.745, 72.123, 52520.631 18/02/17,12:53:41,00,08,2, 11.9,1,1, -8.186, 10576.744, 72.123, 52520.631 18/02/17,12:53:41,01,08,2, 11.9,1,1, -8.186, 10576.725, 72.148, 52520.633 18/02/17,12:53:41,02,08,2, 11.9,1,1, -8.186, 10576.720, 72.142, 52520.616 18/02/17,12:53:41,03,08,2, 11.9,1,1, -8.186, 10576.727, 72.181, 52520.715 18/02/17,12:53:41,04,08,2, 11.9,1,1, -8.186, 10576.736, 72.171, 52520.642 18/02/17,12:53:41,05,08,2, 11.9,1,1, -8.186, 10576.730, 72.168, 52520.596 18/02/17,12:53:41,06,08,2, 11.9,1,1, -8.186, 10576.719, 72.170, 52520.637 18/02/17,12:53:41,07,08,2, 11.9,1,1, -8.186, 10576.710, 72.168, 52520.590 18/02/17,12:53:41,08,08,2, 11.9,1,1, -8.186, 10576.706, 72.187, 52520.640 18/02/17,12:53:41,09,08,2, 11.9,1,1, -8.186, 10576.690, 72.165, 52520.707 18/02/17,12:53:41,10,08,2, 11.9,1,1, -8.186, 10576.717, 72.187, 52520.637 18/02/17,12:53:41,11,08,2, 11.9,1,1, -8.186, 10576.683, 72.176, 52520.741 18/02/17,12:53:41,12,08,2, 11.9,1,1, -8.186, 10576.727, 72.172, 52520.626 18/02/17,12:53:41,13,08,2, 11.9,1,1, -8.186, 10576.700, 72.184, 52520.705 18/02/17,12:53:41,14,08,2, 11.9,1,1, -8.186, 10576.707, 72.191, 52520.734 18/02/17,12:53:41,15,08,2, 11.9,1,1, -8.186, 10576.712, 72.165, 52520.688 18/02/17,12:53:41,16,08,2, 11.9,1,1, -8.186, 10576.712, 72.174, 52520.680 18/02/17,12:53:41,17,08,2, 11.9,1,1, -8.186, 10576.700, 72.142, 52520.576 18/02/17,12:53:41,18,08,2, 11.9,1,1, -8.186, 10576.679, 72.176, 52520.661 18/02/17,12:53:41,19,08,2, 11.9,1,1, -8.186, 10576.687, 72.156, 52520.670 18/02/17,12:53:42,00,08,2, 11.8,1,1, -8.186, 10576.686, 72.156, 52520.670 18/02/17,12:53:42,01,08,2, 11.8,1,1, -8.186, 10576.691, 72.153, 52520.662 18/02/17,12:53:42,02,08,2, 11.8,1,1, -8.186, 10576.684, 72.151, 52520.710 18/02/17,12:53:42,03,08,2, 11.8,1,1, -8.186, 10576.695, 72.157, 52520.623 18/02/17,12:53:42,04,08,2, 11.8,1,1, -8.186, 10576.680, 72.143, 52520.680 18/02/17,12:53:42,05,08,2, 11.8,1,1, -8.186, 10576.696, 72.105, 52520.671 18/02/17,12:53:42,06,08,2, 11.8,1,1, -8.186, 10576.653, 72.123, 52520.542 18/02/17,12:53:42,07,08,2, 11.8,1,1, -8.186, 10576.652, 72.130, 52520.612 18/02/17,12:53:42,08,08,2, 11.8,1,1, -8.186, 10576.643, 72.114, 52520.690 18/02/17,12:53:42,09,08,2, 11.8,1,1, -8.186, 10576.652, 72.112, 52520.622 18/02/17,12:53:42,10,08,2, 11.8,1,1, -8.186, 10576.645, 72.112, 52520.655 18/02/17,12:53:42,11,08,2, 11.8,1,1, -8.186, 10576.639, 72.138, 52520.709 18/02/17,12:53:42,12,08,2, 11.8,1,1, -8.186, 10576.643, 72.110, 52520.647 18/02/17,12:53:42,13,08,2, 11.8,1,1, -8.186, 10576.650, 72.111, 52520.762 18/02/17,12:53:42,14,08,2, 11.8,1,1, -8.186, 10576.658, 72.130, 52520.728 18/02/17,12:53:42,15,08,2, 11.8,1,1, -8.186, 10576.643, 72.058, 52520.633 18/02/17,12:53:42,16,08,2, 11.8,1,1, -8.186, 10576.641, 72.107, 52520.657 18/02/17,12:53:42,17,08,2, 11.8,1,1, -8.186, 10576.625, 72.072, 52520.578 18/02/17,12:53:42,18,08,2, 11.8,1,1, -8.186, 10576.634, 72.065, 52520.685 18/02/17,12:53:42,19,08,2, 11.8,1,1, -8.186, 10576.647, 72.084, 52520.712 18/02/17,12:53:43,00,08,2, 11.8,1,1, -8.188, 10576.644, 72.084, 52520.712 18/02/17,12:53:43,01,08,2, 11.8,1,1, -8.188, 10576.617, 72.102, 52520.738 18/02/17,12:53:43,02,08,2, 11.8,1,1, -8.188, 10576.610, 72.081, 52520.650 18/02/17,12:53:43,03,08,2, 11.8,1,1, -8.188, 10576.615, 72.093, 52520.607 18/02/17,12:53:43,04,08,2, 11.8,1,1, -8.188, 10576.640, 72.084, 52520.691 18/02/17,12:53:43,05,08,2, 11.8,1,1, -8.188, 10576.607, 72.043, 52520.603 18/02/17,12:53:43,06,08,2, 11.8,1,1, -8.188, 10576.635, 72.091, 52520.661 18/02/17,12:53:43,07,08,2, 11.8,1,1, -8.188, 10576.639, 72.067, 52520.713 18/02/17,12:53:43,08,08,2, 11.8,1,1, -8.188, 10576.627, 72.059, 52520.704 18/02/17,12:53:43,09,08,2, 11.8,1,1, -8.188, 10576.625, 72.063, 52520.686 18/02/17,12:53:43,10,08,2, 11.8,1,1, -8.188, 10576.617, 72.042, 52520.637 18/02/17,12:53:43,11,08,2, 11.8,1,1, -8.188, 10576.629, 72.047, 52520.603 18/02/17,12:53:43,12,08,2, 11.8,1,1, -8.188, 10576.615, 72.044, 52520.647 18/02/17,12:53:43,13,08,2, 11.8,1,1, -8.188, 10576.601, 72.038, 52520.661 18/02/17,12:53:43,14,08,2, 11.8,1,1, -8.188, 10576.605, 72.053, 52520.677 18/02/17,12:53:43,15,08,2, 11.8,1,1, -8.188, 10576.588, 72.036, 52520.738 18/02/17,12:53:43,16,08,2, 11.8,1,1, -8.188, 10576.605, 72.030, 52520.760 18/02/17,12:53:43,17,08,2, 11.8,1,1, -8.188, 10576.647, 72.043, 52520.690 18/02/17,12:53:43,18,08,2, 11.8,1,1, -8.188, 10576.590, 71.989, 52520.471 18/02/17,12:53:43,19,08,2, 11.8,1,1, -8.188, 10576.654, 72.042, 52520.808 18/02/17,12:53:44,00,08,2, 11.8,1,1, -8.188, 10576.652, 72.042, 52520.808 18/02/17,12:53:44,01,08,2, 11.8,1,1, -8.188, 10576.605, 72.013, 52520.689 18/02/17,12:53:44,02,08,2, 11.8,1,1, -8.188, 10576.608, 72.007, 52520.669 18/02/17,12:53:44,03,08,2, 11.8,1,1, -8.188, 10576.607, 71.992, 52520.712 18/02/17,12:53:44,04,08,2, 11.8,1,1, -8.188, 10576.578, 72.019, 52520.671 18/02/17,12:53:44,05,08,2, 11.8,1,1, -8.188, 10576.587, 71.993, 52520.634 18/02/17,12:53:44,06,08,2, 11.8,1,1, -8.188, 10576.578, 71.981, 52520.588 18/02/17,12:53:44,07,08,2, 11.8,1,1, -8.188, 10576.578, 72.020, 52520.726 18/02/17,12:53:44,08,08,2, 11.8,1,1, -8.188, 10576.573, 72.004, 52520.613 18/02/17,12:53:44,09,08,2, 11.8,1,1, -8.188, 10576.583, 71.999, 52520.631 18/02/17,12:53:44,10,08,2, 11.8,1,1, -8.188, 10576.566, 71.992, 52520.652 18/02/17,12:53:44,11,08,2, 11.8,1,1, -8.188, 10576.560, 71.990, 52520.682 18/02/17,12:53:44,12,08,2, 11.8,1,1, -8.188, 10576.573, 72.004, 52520.694 18/02/17,12:53:44,13,08,2, 11.8,1,1, -8.188, 10576.567, 71.973, 52520.620 18/02/17,12:53:44,14,08,2, 11.8,1,1, -8.188, 10576.548, 72.018, 52520.672 18/02/17,12:53:44,15,08,2, 11.8,1,1, -8.188, 10576.548, 71.991, 52520.625 18/02/17,12:53:44,16,08,2, 11.8,1,1, -8.188, 10576.555, 71.981, 52520.573 18/02/17,12:53:44,17,08,2, 11.8,1,1, -8.188, 10576.540, 72.023, 52520.660 18/02/17,12:53:44,18,08,2, 11.8,1,1, -8.188, 10576.563, 71.998, 52520.695 18/02/17,12:53:44,19,08,2, 11.8,1,1, -8.188, 10576.569, 71.998, 52520.665 18/02/17,12:53:45,00,08,2, 11.9,1,1, -8.183, 10576.569, 71.998, 52520.665 18/02/17,12:53:45,01,08,2, 11.9,1,1, -8.183, 10576.561, 72.026, 52520.717 18/02/17,12:53:45,02,08,2, 11.9,1,1, -8.183, 10576.567, 72.009, 52520.712 18/02/17,12:53:45,03,08,2, 11.9,1,1, -8.183, 10576.558, 72.002, 52520.689 18/02/17,12:53:45,04,08,2, 11.9,1,1, -8.183, 10576.573, 72.023, 52520.683 18/02/17,12:53:45,05,08,2, 11.9,1,1, -8.183, 10576.564, 71.994, 52520.695 18/02/17,12:53:45,06,08,2, 11.9,1,1, -8.183, 10576.555, 71.999, 52520.662 18/02/17,12:53:45,07,08,2, 11.9,1,1, -8.183, 10576.570, 72.036, 52520.735 18/02/17,12:53:45,08,08,2, 11.9,1,1, -8.183, 10576.562, 72.012, 52520.741 18/02/17,12:53:45,09,08,2, 11.9,1,1, -8.183, 10576.559, 72.012, 52520.672 18/02/17,12:53:45,10,08,2, 11.9,1,1, -8.183, 10576.563, 72.049, 52520.725 18/02/17,12:53:45,11,08,2, 11.9,1,1, -8.183, 10576.556, 72.028, 52520.734 18/02/17,12:53:45,12,08,2, 11.9,1,1, -8.183, 10576.539, 72.030, 52520.711 18/02/17,12:53:45,13,08,2, 11.9,1,1, -8.183, 10576.531, 72.023, 52520.684 18/02/17,12:53:45,14,08,2, 11.9,1,1, -8.183, 10576.528, 72.031, 52520.696 18/02/17,12:53:45,15,08,2, 11.9,1,1, -8.183, 10576.545, 72.047, 52520.742 18/02/17,12:53:45,16,08,2, 11.9,1,1, -8.183, 10576.550, 72.014, 52520.718 18/02/17,12:53:45,17,08,2, 11.9,1,1, -8.183, 10576.559, 72.042, 52520.768 18/02/17,12:53:45,18,08,2, 11.9,1,1, -8.183, 10576.554, 72.044, 52520.660 18/02/17,12:53:45,19,08,2, 11.9,1,1, -8.183, 10576.539, 72.037, 52520.740 18/02/17,12:53:46,00,08,2, 11.9,1,1, -8.183, 10576.535, 72.037, 52520.740 18/02/17,12:53:46,01,08,2, 11.9,1,1, -8.183, 10576.525, 72.029, 52520.687 18/02/17,12:53:46,02,08,2, 11.9,1,1, -8.183, 10576.530, 72.055, 52520.746 18/02/17,12:53:46,03,08,2, 11.9,1,1, -8.183, 10576.529, 72.029, 52520.760 18/02/17,12:53:46,04,08,2, 11.9,1,1, -8.183, 10576.548, 72.052, 52520.745 18/02/17,12:53:46,05,08,2, 11.9,1,1, -8.183, 10576.559, 72.065, 52520.764 18/02/17,12:53:46,06,08,2, 11.9,1,1, -8.183, 10576.539, 72.034, 52520.757 18/02/17,12:53:46,07,08,2, 11.9,1,1, -8.183, 10576.556, 72.032, 52520.729 18/02/17,12:53:46,08,08,2, 11.9,1,1, -8.183, 10576.525, 72.054, 52520.724 18/02/17,12:53:46,09,08,2, 11.9,1,1, -8.183, 10576.539, 72.036, 52520.711 18/02/17,12:53:46,10,08,2, 11.9,1,1, -8.183, 10576.544, 72.062, 52520.771 18/02/17,12:53:46,11,08,2, 11.9,1,1, -8.183, 10576.507, 72.043, 52520.746 18/02/17,12:53:46,12,08,2, 11.9,1,1, -8.183, 10576.560, 72.071, 52520.759 18/02/17,12:53:46,13,08,2, 11.9,1,1, -8.183, 10576.523, 72.061, 52520.724 18/02/17,12:53:46,14,08,2, 11.9,1,1, -8.183, 10576.536, 72.047, 52520.788 18/02/17,12:53:46,15,08,2, 11.9,1,1, -8.183, 10576.551, 72.090, 52520.768 18/02/17,12:53:46,16,08,2, 11.9,1,1, -8.183, 10576.535, 72.043, 52520.764 18/02/17,12:53:46,17,08,2, 11.9,1,1, -8.183, 10576.526, 72.069, 52520.719 18/02/17,12:53:46,18,08,2, 11.9,1,1, -8.183, 10576.539, 72.062, 52520.768 18/02/17,12:53:46,19,08,2, 11.9,1,1, -8.183, 10576.527, 72.044, 52520.738 18/02/17,12:53:47,00,08,2, 11.9,1,1, -8.188, 10576.527, 72.044, 52520.738 18/02/17,12:53:47,01,08,2, 11.9,1,1, -8.188, 10576.533, 72.046, 52520.766 18/02/17,12:53:47,02,08,2, 11.9,1,1, -8.188, 10576.548, 72.052, 52520.777 18/02/17,12:53:47,03,08,2, 11.9,1,1, -8.188, 10576.520, 72.051, 52520.786 18/02/17,12:53:47,04,08,2, 11.9,1,1, -8.188, 10576.531, 72.035, 52520.737 18/02/17,12:53:47,05,08,2, 11.9,1,1, -8.188, 10576.527, 72.050, 52520.766 18/02/17,12:53:47,06,08,2, 11.9,1,1, -8.188, 10576.514, 72.041, 52520.724 18/02/17,12:53:47,07,08,2, 11.9,1,1, -8.188, 10576.509, 72.031, 52520.735 18/02/17,12:53:47,08,08,2, 11.9,1,1, -8.188, 10576.512, 72.030, 52520.774 18/02/17,12:53:47,09,08,2, 11.9,1,1, -8.188, 10576.500, 72.008, 52520.751 18/02/17,12:53:47,10,08,2, 11.9,1,1, -8.188, 10576.531, 72.074, 52520.778 18/02/17,12:53:47,11,08,2, 11.9,1,1, -8.188, 10576.537, 72.008, 52520.722 18/02/17,12:53:47,12,08,2, 11.9,1,1, -8.188, 10576.542, 72.008, 52520.710 18/02/17,12:53:47,13,08,2, 11.9,1,1, -8.188, 10576.544, 72.045, 52520.783 18/02/17,12:53:47,14,08,2, 11.9,1,1, -8.188, 10576.530, 71.998, 52520.694 18/02/17,12:53:47,15,08,2, 11.9,1,1, -8.188, 10576.535, 72.032, 52520.765 18/02/17,12:53:47,16,08,2, 11.9,1,1, -8.188, 10576.547, 72.017, 52520.768 18/02/17,12:53:47,17,08,2, 11.9,1,1, -8.188, 10576.542, 71.988, 52520.724 18/02/17,12:53:47,18,08,2, 11.9,1,1, -8.188, 10576.538, 72.014, 52520.783 18/02/17,12:53:47,19,08,2, 11.9,1,1, -8.188, 10576.563, 71.990, 52520.780 18/02/17,12:53:48,00,08,2, 11.9,1,1, -8.185, 10576.560, 71.990, 52520.780 18/02/17,12:53:48,01,08,2, 11.9,1,1, -8.185, 10576.552, 72.012, 52520.819 18/02/17,12:53:48,02,08,2, 11.9,1,1, -8.185, 10576.551, 72.010, 52520.789 18/02/17,12:53:48,03,08,2, 11.9,1,1, -8.185, 10576.556, 72.026, 52520.824 18/02/17,12:53:48,04,08,2, 11.9,1,1, -8.185, 10576.560, 71.998, 52520.841 18/02/17,12:53:48,05,08,2, 11.9,1,1, -8.185, 10576.572, 71.997, 52520.764 18/02/17,12:53:48,06,08,2, 11.9,1,1, -8.185, 10576.566, 71.981, 52520.713 18/02/17,12:53:48,07,08,2, 11.9,1,1, -8.185, 10576.569, 71.986, 52520.750 18/02/17,12:53:48,08,08,2, 11.9,1,1, -8.185, 10576.577, 72.009, 52520.788 18/02/17,12:53:48,09,08,2, 11.9,1,1, -8.185, 10576.575, 71.996, 52520.758 18/02/17,12:53:48,10,08,2, 11.9,1,1, -8.185, 10576.578, 72.000, 52520.735 18/02/17,12:53:48,11,08,2, 11.9,1,1, -8.185, 10576.581, 71.977, 52520.799 18/02/17,12:53:48,12,08,2, 11.9,1,1, -8.185, 10576.586, 71.985, 52520.695 18/02/17,12:53:48,13,08,2, 11.9,1,1, -8.185, 10576.600, 71.972, 52520.860 18/02/17,12:53:48,14,08,2, 11.9,1,1, -8.185, 10576.580, 71.935, 52520.744 18/02/17,12:53:48,15,08,2, 11.9,1,1, -8.185, 10576.608, 71.957, 52520.778 18/02/17,12:53:48,16,08,2, 11.9,1,1, -8.185, 10576.590, 71.998, 52521.012 18/02/17,12:53:48,17,08,2, 11.9,1,1, -8.185, 10576.610, 71.974, 52520.825 18/02/17,12:53:48,18,08,2, 11.9,1,1, -8.185, 10576.629, 71.974, 52520.843 18/02/17,12:53:48,19,08,2, 11.9,1,1, -8.185, 10576.600, 71.936, 52520.859 18/02/17,12:53:49,00,08,2, 11.9,1,1, -8.188, 10576.594, 71.936, 52520.859 18/02/17,12:53:49,01,08,2, 11.9,1,1, -8.188, 10576.597, 71.958, 52520.814 18/02/17,12:53:49,02,08,2, 11.9,1,1, -8.188, 10576.621, 71.928, 52520.798 18/02/17,12:53:49,03,08,2, 11.9,1,1, -8.188, 10576.622, 71.960, 52520.724 18/02/17,12:53:49,04,08,2, 11.9,1,1, -8.188, 10576.588, 71.942, 52520.694 18/02/17,12:53:49,05,08,2, 11.9,1,1, -8.188, 10576.585, 71.945, 52520.683 18/02/17,12:53:49,06,08,2, 11.9,1,1, -8.188, 10576.585, 71.963, 52520.749 18/02/17,12:53:49,07,08,2, 11.9,1,1, -8.188, 10576.586, 71.940, 52520.777 18/02/17,12:53:49,08,08,2, 11.9,1,1, -8.188, 10576.601, 71.956, 52520.791 18/02/17,12:53:49,09,08,2, 11.9,1,1, -8.188, 10576.608, 71.940, 52520.793 18/02/17,12:53:49,10,08,2, 11.9,1,1, -8.188, 10576.606, 71.954, 52520.713 18/02/17,12:53:49,11,08,2, 11.9,1,1, -8.188, 10576.607, 71.940, 52520.830 18/02/17,12:53:49,12,08,2, 11.9,1,1, -8.188, 10576.601, 71.920, 52520.810 18/02/17,12:53:49,13,08,2, 11.9,1,1, -8.188, 10576.611, 71.952, 52520.741 18/02/17,12:53:49,14,08,2, 11.9,1,1, -8.188, 10576.597, 71.928, 52520.702 18/02/17,12:53:49,15,08,2, 11.9,1,1, -8.188, 10576.591, 71.955, 52520.813 18/02/17,12:53:49,16,08,2, 11.9,1,1, -8.188, 10576.607, 71.990, 52520.788 18/02/17,12:53:49,17,08,2, 11.9,1,1, -8.188, 10576.582, 71.961, 52520.832 18/02/17,12:53:49,18,08,2, 11.9,1,1, -8.188, 10576.627, 71.977, 52520.856 18/02/17,12:53:49,19,08,2, 11.9,1,1, -8.188, 10576.583, 71.958, 52520.765 18/02/17,12:53:50,00,08,2, 11.8,1,1, -8.186, 10576.577, 71.958, 52520.765 18/02/17,12:53:50,01,08,2, 11.8,1,1, -8.186, 10576.606, 71.987, 52520.735 18/02/17,12:53:50,02,08,2, 11.8,1,1, -8.186, 10576.598, 71.948, 52520.700 18/02/17,12:53:50,03,08,2, 11.8,1,1, -8.186, 10576.584, 71.980, 52520.787 18/02/17,12:53:50,04,08,2, 11.8,1,1, -8.186, 10576.596, 71.969, 52520.735 18/02/17,12:53:50,05,08,2, 11.8,1,1, -8.186, 10576.559, 71.974, 52520.726 18/02/17,12:53:50,06,08,2, 11.8,1,1, -8.186, 10576.586, 71.975, 52520.813 18/02/17,12:53:50,07,08,2, 11.8,1,1, -8.186, 10576.538, 71.949, 52520.721 18/02/17,12:53:50,08,08,2, 11.8,1,1, -8.186, 10576.564, 71.990, 52520.786 18/02/17,12:53:50,09,08,2, 11.8,1,1, -8.186, 10576.581, 71.972, 52520.799 18/02/17,12:53:50,10,08,2, 11.8,1,1, -8.186, 10576.602, 72.010, 52520.814 18/02/17,12:53:50,11,08,2, 11.8,1,1, -8.186, 10576.575, 71.987, 52520.803 18/02/17,12:53:50,12,08,2, 11.8,1,1, -8.186, 10576.575, 71.973, 52520.757 18/02/17,12:53:50,13,08,2, 11.8,1,1, -8.186, 10576.591, 72.000, 52520.849 18/02/17,12:53:50,14,08,2, 11.8,1,1, -8.186, 10576.560, 71.989, 52520.783 18/02/17,12:53:50,15,08,2, 11.8,1,1, -8.186, 10576.549, 72.010, 52520.805 18/02/17,12:53:50,16,08,2, 11.8,1,1, -8.186, 10576.598, 72.001, 52520.815 18/02/17,12:53:50,17,08,2, 11.8,1,1, -8.186, 10576.537, 71.996, 52520.749 18/02/17,12:53:50,18,08,2, 11.8,1,1, -8.186, 10576.561, 72.018, 52520.782 18/02/17,12:53:50,19,08,2, 11.8,1,1, -8.186, 10576.571, 72.012, 52520.822 18/02/17,12:53:51,00,08,2, 11.9,1,1, -8.183, 10576.569, 72.012, 52520.822 18/02/17,12:53:51,01,08,2, 11.9,1,1, -8.183, 10576.543, 72.014, 52520.833 18/02/17,12:53:51,02,08,2, 11.9,1,1, -8.183, 10576.557, 71.993, 52520.801 18/02/17,12:53:51,03,08,2, 11.9,1,1, -8.183, 10576.543, 72.005, 52520.815 18/02/17,12:53:51,04,08,2, 11.9,1,1, -8.183, 10576.540, 72.019, 52520.808 18/02/17,12:53:51,05,08,2, 11.9,1,1, -8.183, 10576.523, 71.976, 52520.766 18/02/17,12:53:51,06,08,2, 11.9,1,1, -8.183, 10576.527, 72.032, 52520.824 18/02/17,12:53:51,07,08,2, 11.9,1,1, -8.183, 10576.531, 72.003, 52520.844 18/02/17,12:53:51,08,08,2, 11.9,1,1, -8.183, 10576.528, 72.009, 52520.870 18/02/17,12:53:51,09,08,2, 11.9,1,1, -8.183, 10576.539, 72.005, 52520.883 18/02/17,12:53:51,10,08,2, 11.9,1,1, -8.183, 10576.509, 72.007, 52520.802 18/02/17,12:53:51,11,08,2, 11.9,1,1, -8.183, 10576.526, 72.004, 52520.864 18/02/17,12:53:51,12,08,2, 11.9,1,1, -8.183, 10576.504, 72.003, 52520.794 18/02/17,12:53:51,13,08,2, 11.9,1,1, -8.183, 10576.506, 72.028, 52520.936 18/02/17,12:53:51,14,08,2, 11.9,1,1, -8.183, 10576.536, 71.982, 52520.812 18/02/17,12:53:51,15,08,2, 11.9,1,1, -8.183, 10576.503, 72.022, 52520.811 18/02/17,12:53:51,16,08,2, 11.9,1,1, -8.183, 10576.526, 72.024, 52520.839 18/02/17,12:53:51,17,08,2, 11.9,1,1, -8.183, 10576.485, 72.007, 52520.797 18/02/17,12:53:51,18,08,2, 11.9,1,1, -8.183, 10576.480, 72.014, 52520.895 18/02/17,12:53:51,19,08,2, 11.9,1,1, -8.183, 10576.488, 71.979, 52520.864 18/02/17,12:53:52,00,08,2, 11.9,1,1, -8.186, 10576.485, 71.979, 52520.864 18/02/17,12:53:52,01,08,2, 11.9,1,1, -8.186, 10576.494, 72.000, 52520.869 18/02/17,12:53:52,02,08,2, 11.9,1,1, -8.186, 10576.477, 72.000, 52520.886 18/02/17,12:53:52,03,08,2, 11.9,1,1, -8.186, 10576.483, 72.005, 52520.781 18/02/17,12:53:52,04,08,2, 11.9,1,1, -8.186, 10576.463, 72.001, 52520.882 18/02/17,12:53:52,05,08,2, 11.9,1,1, -8.186, 10576.454, 71.971, 52520.798 18/02/17,12:53:52,06,08,2, 11.9,1,1, -8.186, 10576.462, 71.982, 52520.772 18/02/17,12:53:52,07,08,2, 11.9,1,1, -8.186, 10576.414, 71.984, 52520.830 18/02/17,12:53:52,08,08,2, 11.9,1,1, -8.186, 10576.427, 71.983, 52520.799 18/02/17,12:53:52,09,08,2, 11.9,1,1, -8.186, 10576.443, 71.982, 52520.834 18/02/17,12:53:52,10,08,2, 11.9,1,1, -8.186, 10576.434, 71.967, 52520.780 18/02/17,12:53:52,11,08,2, 11.9,1,1, -8.186, 10576.430, 72.015, 52520.843 18/02/17,12:53:52,12,08,2, 11.9,1,1, -8.186, 10576.404, 71.975, 52520.853 18/02/17,12:53:52,13,08,2, 11.9,1,1, -8.186, 10576.444, 72.003, 52520.854 18/02/17,12:53:52,14,08,2, 11.9,1,1, -8.186, 10576.458, 71.996, 52520.876 18/02/17,12:53:52,15,08,2, 11.9,1,1, -8.186, 10576.426, 71.991, 52520.798 18/02/17,12:53:52,16,08,2, 11.9,1,1, -8.186, 10576.414, 71.988, 52520.908 18/02/17,12:53:52,17,08,2, 11.9,1,1, -8.186, 10576.393, 71.975, 52520.818 18/02/17,12:53:52,18,08,2, 11.9,1,1, -8.186, 10576.405, 71.988, 52520.809 18/02/17,12:53:52,19,08,2, 11.9,1,1, -8.186, 10576.413, 71.981, 52520.851 18/02/17,12:53:53,00,08,2, 11.8,1,1, -8.185, 10576.410, 71.981, 52520.851 18/02/17,12:53:53,01,08,2, 11.8,1,1, -8.185, 10576.401, 72.018, 52520.836 18/02/17,12:53:53,02,08,2, 11.8,1,1, -8.185, 10576.378, 71.970, 52520.880 18/02/17,12:53:53,03,08,2, 11.8,1,1, -8.185, 10576.386, 71.967, 52520.811 18/02/17,12:53:53,04,08,2, 11.8,1,1, -8.185, 10576.368, 71.990, 52520.885 18/02/17,12:53:53,05,08,2, 11.8,1,1, -8.185, 10576.373, 71.981, 52520.896 18/02/17,12:53:53,06,08,2, 11.8,1,1, -8.185, 10576.384, 71.983, 52520.957 18/02/17,12:53:53,07,08,2, 11.8,1,1, -8.185, 10576.382, 71.962, 52520.844 18/02/17,12:53:53,08,08,2, 11.8,1,1, -8.185, 10576.383, 71.945, 52520.814 18/02/17,12:53:53,09,08,2, 11.8,1,1, -8.185, 10576.374, 71.979, 52520.770 18/02/17,12:53:53,10,08,2, 11.8,1,1, -8.185, 10576.345, 71.966, 52520.952 18/02/17,12:53:53,11,08,2, 11.8,1,1, -8.185, 10576.360, 71.979, 52520.958 18/02/17,12:53:53,12,08,2, 11.8,1,1, -8.185, 10576.338, 71.958, 52520.924 18/02/17,12:53:53,13,08,2, 11.8,1,1, -8.185, 10576.336, 71.952, 52520.948 18/02/17,12:53:53,14,08,2, 11.8,1,1, -8.185, 10576.347, 71.970, 52520.907 18/02/17,12:53:53,15,08,2, 11.8,1,1, -8.185, 10576.363, 71.935, 52520.800 18/02/17,12:53:53,16,08,2, 11.8,1,1, -8.185, 10576.341, 71.965, 52520.923 18/02/17,12:53:53,17,08,2, 11.8,1,1, -8.185, 10576.348, 71.954, 52520.858 18/02/17,12:53:53,18,08,2, 11.8,1,1, -8.185, 10576.342, 71.925, 52520.826 18/02/17,12:53:53,19,08,2, 11.8,1,1, -8.185, 10576.345, 71.990, 52520.930 18/02/17,12:53:54,00,09,2, 11.8,1,1, -8.183, 10576.344, 71.990, 52520.930 18/02/17,12:53:54,01,09,2, 11.8,1,1, -8.183, 10576.328, 71.966, 52520.828 18/02/17,12:53:54,02,09,2, 11.8,1,1, -8.183, 10576.326, 71.943, 52520.921 18/02/17,12:53:54,03,09,2, 11.8,1,1, -8.183, 10576.345, 71.947, 52520.931 18/02/17,12:53:54,04,09,2, 11.8,1,1, -8.183, 10576.335, 71.962, 52520.855 18/02/17,12:53:54,05,09,2, 11.8,1,1, -8.183, 10576.320, 71.936, 52520.978 18/02/17,12:53:54,06,09,2, 11.8,1,1, -8.183, 10576.341, 71.953, 52520.921 18/02/17,12:53:54,07,09,2, 11.8,1,1, -8.183, 10576.368, 71.946, 52520.892 18/02/17,12:53:54,08,09,2, 11.8,1,1, -8.183, 10576.321, 71.939, 52520.904 18/02/17,12:53:54,09,09,2, 11.8,1,1, -8.183, 10576.324, 71.972, 52520.937 18/02/17,12:53:54,10,09,2, 11.8,1,1, -8.183, 10576.344, 71.950, 52520.958 18/02/17,12:53:54,11,09,2, 11.8,1,1, -8.183, 10576.333, 71.964, 52520.960 18/02/17,12:53:54,12,09,2, 11.8,1,1, -8.183, 10576.344, 71.964, 52520.903 18/02/17,12:53:54,13,09,2, 11.8,1,1, -8.183, 10576.338, 71.955, 52520.868 18/02/17,12:53:54,14,09,2, 11.8,1,1, -8.183, 10576.324, 71.980, 52520.932 18/02/17,12:53:54,15,09,2, 11.8,1,1, -8.183, 10576.311, 71.955, 52520.917 18/02/17,12:53:54,16,09,2, 11.8,1,1, -8.183, 10576.314, 71.977, 52520.940 18/02/17,12:53:54,17,09,2, 11.8,1,1, -8.183, 10576.341, 71.981, 52520.933 18/02/17,12:53:54,18,09,2, 11.8,1,1, -8.183, 10576.336, 71.978, 52520.844 18/02/17,12:53:54,19,09,2, 11.8,1,1, -8.183, 10576.302, 72.017, 52520.952 18/02/17,12:53:55,00,09,2, 11.9,1,1, -8.185, 10576.302, 72.017, 52520.952 18/02/17,12:53:55,01,09,2, 11.9,1,1, -8.185, 10576.308, 71.998, 52520.881 18/02/17,12:53:55,02,09,2, 11.9,1,1, -8.185, 10576.278, 71.991, 52520.890 18/02/17,12:53:55,03,09,2, 11.9,1,1, -8.185, 10576.344, 71.977, 52520.892 18/02/17,12:53:55,04,09,2, 11.9,1,1, -8.185, 10576.318, 72.021, 52520.954 18/02/17,12:53:55,05,09,2, 11.9,1,1, -8.185, 10576.302, 72.023, 52520.943 18/02/17,12:53:55,06,09,2, 11.9,1,1, -8.185, 10576.330, 72.023, 52520.928 18/02/17,12:53:55,07,09,2, 11.9,1,1, -8.185, 10576.300, 72.024, 52520.968 18/02/17,12:53:55,08,09,2, 11.9,1,1, -8.185, 10576.295, 71.995, 52520.887 18/02/17,12:53:55,09,09,2, 11.9,1,1, -8.185, 10576.298, 72.054, 52520.952 18/02/17,12:53:55,10,09,2, 11.9,1,1, -8.185, 10576.312, 71.995, 52520.935 18/02/17,12:53:55,11,09,2, 11.9,1,1, -8.185, 10576.315, 72.032, 52520.915 18/02/17,12:53:55,12,09,2, 11.9,1,1, -8.185, 10576.290, 72.044, 52520.895 18/02/17,12:53:55,13,09,2, 11.9,1,1, -8.185, 10576.269, 72.010, 52520.916 18/02/17,12:53:55,14,09,2, 11.9,1,1, -8.185, 10576.297, 72.037, 52521.031 18/02/17,12:53:55,15,09,2, 11.9,1,1, -8.185, 10576.270, 72.030, 52520.928 18/02/17,12:53:55,16,09,2, 11.9,1,1, -8.185, 10576.334, 72.028, 52520.969 18/02/17,12:53:55,17,09,2, 11.9,1,1, -8.185, 10576.310, 72.023, 52520.927 18/02/17,12:53:55,18,09,2, 11.9,1,1, -8.185, 10576.271, 72.025, 52520.895 18/02/17,12:53:55,19,09,2, 11.9,1,1, -8.185, 10576.304, 72.038, 52520.941 18/02/17,12:53:56,00,09,2, 11.9,1,1, -8.186, 10576.302, 72.038, 52520.941 18/02/17,12:53:56,01,09,2, 11.9,1,1, -8.186, 10576.303, 72.035, 52520.956 18/02/17,12:53:56,02,09,2, 11.9,1,1, -8.186, 10576.291, 72.032, 52520.940 18/02/17,12:53:56,03,09,2, 11.9,1,1, -8.186, 10576.297, 72.022, 52520.924 18/02/17,12:53:56,04,09,2, 11.9,1,1, -8.186, 10576.307, 72.037, 52520.961 18/02/17,12:53:56,05,09,2, 11.9,1,1, -8.186, 10576.290, 72.051, 52521.001 18/02/17,12:53:56,06,09,2, 11.9,1,1, -8.186, 10576.282, 72.051, 52520.986 18/02/17,12:53:56,07,09,2, 11.9,1,1, -8.186, 10576.271, 72.071, 52520.991 18/02/17,12:53:56,08,09,2, 11.9,1,1, -8.186, 10576.278, 72.051, 52521.000 18/02/17,12:53:56,09,09,2, 11.9,1,1, -8.186, 10576.278, 72.052, 52520.909 18/02/17,12:53:56,10,09,2, 11.9,1,1, -8.186, 10576.288, 72.033, 52520.896 18/02/17,12:53:56,11,09,2, 11.9,1,1, -8.186, 10576.272, 72.031, 52520.816 18/02/17,12:53:56,12,09,2, 11.9,1,1, -8.186, 10576.263, 72.060, 52521.091 18/02/17,12:53:56,13,09,2, 11.9,1,1, -8.186, 10576.274, 72.029, 52521.061 18/02/17,12:53:56,14,09,2, 11.9,1,1, -8.186, 10576.253, 72.057, 52520.957 18/02/17,12:53:56,15,09,2, 11.9,1,1, -8.186, 10576.268, 72.042, 52520.917 18/02/17,12:53:56,16,09,2, 11.9,1,1, -8.186, 10576.273, 72.084, 52520.996 18/02/17,12:53:56,17,09,2, 11.9,1,1, -8.186, 10576.245, 72.072, 52520.986 18/02/17,12:53:56,18,09,2, 11.9,1,1, -8.186, 10576.279, 72.036, 52520.966 18/02/17,12:53:56,19,09,2, 11.9,1,1, -8.186, 10576.270, 72.062, 52520.980 18/02/17,12:53:57,00,09,2, 11.8,1,1, -8.186, 10576.268, 72.062, 52520.980 18/02/17,12:53:57,01,09,2, 11.8,1,1, -8.186, 10576.254, 72.048, 52520.998 18/02/17,12:53:57,02,09,2, 11.8,1,1, -8.186, 10576.281, 72.076, 52520.981 18/02/17,12:53:57,03,09,2, 11.8,1,1, -8.186, 10576.234, 72.047, 52520.956 18/02/17,12:53:57,04,09,2, 11.8,1,1, -8.186, 10576.272, 72.066, 52520.996 18/02/17,12:53:57,05,09,2, 11.8,1,1, -8.186, 10576.271, 72.042, 52520.979 18/02/17,12:53:57,06,09,2, 11.8,1,1, -8.186, 10576.261, 72.051, 52520.933 18/02/17,12:53:57,07,09,2, 11.8,1,1, -8.186, 10576.265, 72.064, 52520.960 18/02/17,12:53:57,08,09,2, 11.8,1,1, -8.186, 10576.263, 72.049, 52521.019 18/02/17,12:53:57,09,09,2, 11.8,1,1, -8.186, 10576.263, 72.051, 52521.017 18/02/17,12:53:57,10,09,2, 11.8,1,1, -8.186, 10576.248, 72.046, 52520.996 18/02/17,12:53:57,11,09,2, 11.8,1,1, -8.186, 10576.261, 72.029, 52521.048 18/02/17,12:53:57,12,09,2, 11.8,1,1, -8.186, 10576.282, 72.064, 52521.009 18/02/17,12:53:57,13,09,2, 11.8,1,1, -8.186, 10576.252, 72.031, 52520.945 18/02/17,12:53:57,14,09,2, 11.8,1,1, -8.186, 10576.267, 72.039, 52520.969 18/02/17,12:53:57,15,09,2, 11.8,1,1, -8.186, 10576.263, 72.034, 52520.980 18/02/17,12:53:57,16,09,2, 11.8,1,1, -8.186, 10576.240, 72.026, 52520.982 18/02/17,12:53:57,17,09,2, 11.8,1,1, -8.186, 10576.267, 72.038, 52520.894 18/02/17,12:53:57,18,09,2, 11.8,1,1, -8.186, 10576.229, 72.011, 52521.039 18/02/17,12:53:57,19,09,2, 11.8,1,1, -8.186, 10576.255, 72.030, 52521.072 18/02/17,12:53:58,00,09,2, 11.9,1,1, -8.183, 10576.252, 72.030, 52521.072 18/02/17,12:53:58,01,09,2, 11.9,1,1, -8.183, 10576.256, 71.989, 52520.972 18/02/17,12:53:58,02,09,2, 11.9,1,1, -8.183, 10576.256, 72.017, 52520.896 18/02/17,12:53:58,03,09,2, 11.9,1,1, -8.183, 10576.234, 71.973, 52520.961 18/02/17,12:53:58,04,09,2, 11.9,1,1, -8.183, 10576.232, 72.017, 52520.940 18/02/17,12:53:58,05,09,2, 11.9,1,1, -8.183, 10576.243, 71.994, 52520.987 18/02/17,12:53:58,06,09,2, 11.9,1,1, -8.183, 10576.240, 71.979, 52520.990 18/02/17,12:53:58,07,09,2, 11.9,1,1, -8.183, 10576.250, 71.998, 52521.032 18/02/17,12:53:58,08,09,2, 11.9,1,1, -8.183, 10576.225, 71.995, 52521.110 18/02/17,12:53:58,09,09,2, 11.9,1,1, -8.183, 10576.242, 72.000, 52521.076 18/02/17,12:53:58,10,09,2, 11.9,1,1, -8.183, 10576.258, 71.969, 52521.063 18/02/17,12:53:58,11,09,2, 11.9,1,1, -8.183, 10576.267, 71.991, 52520.993 18/02/17,12:53:58,12,09,2, 11.9,1,1, -8.183, 10576.277, 71.978, 52521.004 18/02/17,12:53:58,13,09,2, 11.9,1,1, -8.183, 10576.239, 71.965, 52520.911 18/02/17,12:53:58,14,09,2, 11.9,1,1, -8.183, 10576.264, 71.966, 52520.979 18/02/17,12:53:58,15,09,2, 11.9,1,1, -8.183, 10576.255, 71.980, 52520.979 18/02/17,12:53:58,16,09,2, 11.9,1,1, -8.183, 10576.249, 71.967, 52521.043 18/02/17,12:53:58,17,09,2, 11.9,1,1, -8.183, 10576.264, 71.970, 52521.128 18/02/17,12:53:58,18,09,2, 11.9,1,1, -8.183, 10576.254, 71.960, 52520.961 18/02/17,12:53:58,19,09,2, 11.9,1,1, -8.183, 10576.275, 71.973, 52521.040 18/02/17,12:53:59,00,09,2, 11.8,1,1, -8.183, 10576.268, 71.973, 52521.040 18/02/17,12:53:59,01,09,2, 11.8,1,1, -8.183, 10576.263, 71.954, 52520.987 18/02/17,12:53:59,02,09,2, 11.8,1,1, -8.183, 10576.295, 71.986, 52520.814 18/02/17,12:53:59,03,09,2, 11.8,1,1, -8.183, 10576.271, 71.922, 52520.799 18/02/17,12:53:59,04,09,2, 11.8,1,1, -8.183, 10576.280, 71.967, 52520.973 18/02/17,12:53:59,05,09,2, 11.8,1,1, -8.183, 10576.280, 71.950, 52521.007 18/02/17,12:53:59,06,09,2, 11.8,1,1, -8.183, 10576.252, 71.957, 52520.981 18/02/17,12:53:59,07,09,2, 11.8,1,1, -8.183, 10576.282, 71.955, 52520.982 18/02/17,12:53:59,08,09,2, 11.8,1,1, -8.183, 10576.244, 71.962, 52520.948 18/02/17,12:53:59,09,09,2, 11.8,1,1, -8.183, 10576.259, 71.955, 52521.027 18/02/17,12:53:59,10,09,2, 11.8,1,1, -8.183, 10576.260, 71.964, 52521.010 18/02/17,12:53:59,11,09,2, 11.8,1,1, -8.183, 10576.256, 71.964, 52521.066 18/02/17,12:53:59,12,09,2, 11.8,1,1, -8.183, 10576.259, 71.965, 52521.025 18/02/17,12:53:59,13,09,2, 11.8,1,1, -8.183, 10576.259, 71.960, 52521.076 18/02/17,12:53:59,14,09,2, 11.8,1,1, -8.183, 10576.271, 71.975, 52521.010 18/02/17,12:53:59,15,09,2, 11.8,1,1, -8.183, 10576.263, 71.978, 52521.032 18/02/17,12:53:59,16,09,2, 11.8,1,1, -8.183, 10576.235, 71.928, 52521.008 18/02/17,12:53:59,17,09,2, 11.8,1,1, -8.183, 10576.283, 71.967, 52521.097 18/02/17,12:53:59,18,09,2, 11.8,1,1, -8.183, 10576.256, 71.927, 52521.007 18/02/17,12:53:59,19,09,2, 11.8,1,1, -8.183, 10576.257, 71.976, 52521.022 18/02/17,12:54:00,00,09,2, 11.8,1,1, -8.183, 10576.252, 71.976, 52521.022 18/02/17,12:54:00,01,09,2, 11.8,1,1, -8.183, 10576.221, 71.952, 52521.044 18/02/17,12:54:00,02,09,2, 11.8,1,1, -8.183, 10576.254, 71.960, 52521.005 18/02/17,12:54:00,03,09,2, 11.8,1,1, -8.183, 10576.262, 71.965, 52521.026 18/02/17,12:54:00,04,09,2, 11.8,1,1, -8.183, 10576.269, 71.965, 52520.948 18/02/17,12:54:00,05,09,2, 11.8,1,1, -8.183, 10576.234, 71.972, 52521.022 18/02/17,12:54:00,06,09,2, 11.8,1,1, -8.183, 10576.247, 71.967, 52520.990 18/02/17,12:54:00,07,09,2, 11.8,1,1, -8.183, 10576.276, 71.957, 52521.008 18/02/17,12:54:00,08,09,2, 11.8,1,1, -8.183, 10576.251, 71.952, 52521.035 18/02/17,12:54:00,09,09,2, 11.8,1,1, -8.183, 10576.291, 71.944, 52521.039 18/02/17,12:54:00,10,09,2, 11.8,1,1, -8.183, 10576.279, 71.976, 52521.038 18/02/17,12:54:00,11,09,2, 11.8,1,1, -8.183, 10576.275, 71.934, 52520.970 18/02/17,12:54:00,12,09,2, 11.8,1,1, -8.183, 10576.307, 71.961, 52521.051 18/02/17,12:54:00,13,09,2, 11.8,1,1, -8.183, 10576.294, 71.935, 52521.027 18/02/17,12:54:00,14,09,2, 11.8,1,1, -8.183, 10576.277, 71.955, 52520.995 18/02/17,12:54:00,15,09,2, 11.8,1,1, -8.183, 10576.302, 71.975, 52521.030 18/02/17,12:54:00,16,09,2, 11.8,1,1, -8.183, 10576.262, 71.936, 52521.027 18/02/17,12:54:00,17,09,2, 11.8,1,1, -8.183, 10576.313, 71.984, 52521.004 18/02/17,12:54:00,18,09,2, 11.8,1,1, -8.183, 10576.291, 71.933, 52521.059 18/02/17,12:54:00,19,09,2, 11.8,1,1, -8.183, 10576.294, 71.958, 52521.069 18/02/17,12:54:01,00,09,2, 11.9,1,1, -8.183, 10576.293, 71.958, 52521.069 18/02/17,12:54:01,01,09,2, 11.9,1,1, -8.183, 10576.289, 71.933, 52520.986 18/02/17,12:54:01,02,09,2, 11.9,1,1, -8.183, 10576.304, 71.958, 52521.018 18/02/17,12:54:01,03,09,2, 11.9,1,1, -8.183, 10576.282, 71.930, 52520.995 18/02/17,12:54:01,04,09,2, 11.9,1,1, -8.183, 10576.276, 71.957, 52521.070 18/02/17,12:54:01,05,09,2, 11.9,1,1, -8.183, 10576.294, 71.954, 52521.041 18/02/17,12:54:01,06,09,2, 11.9,1,1, -8.183, 10576.297, 71.928, 52521.035 18/02/17,12:54:01,07,09,2, 11.9,1,1, -8.183, 10576.310, 71.970, 52521.103 18/02/17,12:54:01,08,09,2, 11.9,1,1, -8.183, 10576.289, 71.951, 52521.034 18/02/17,12:54:01,09,09,2, 11.9,1,1, -8.183, 10576.296, 71.941, 52520.972 18/02/17,12:54:01,10,09,2, 11.9,1,1, -8.183, 10576.297, 71.963, 52521.049 18/02/17,12:54:01,11,09,2, 11.9,1,1, -8.183, 10576.311, 71.935, 52520.942 18/02/17,12:54:01,12,09,2, 11.9,1,1, -8.183, 10576.302, 71.953, 52521.059 18/02/17,12:54:01,13,09,2, 11.9,1,1, -8.183, 10576.318, 71.918, 52521.004 18/02/17,12:54:01,14,09,2, 11.9,1,1, -8.183, 10576.316, 71.942, 52521.027 18/02/17,12:54:01,15,09,2, 11.9,1,1, -8.183, 10576.315, 71.949, 52520.992 18/02/17,12:54:01,16,09,2, 11.9,1,1, -8.183, 10576.316, 71.933, 52521.063 18/02/17,12:54:01,17,09,2, 11.9,1,1, -8.183, 10576.294, 71.913, 52521.004 18/02/17,12:54:01,18,09,2, 11.9,1,1, -8.183, 10576.296, 71.914, 52521.074 18/02/17,12:54:01,19,09,2, 11.9,1,1, -8.183, 10576.301, 71.937, 52521.083 18/02/17,12:54:02,00,09,2, 11.9,1,1, -8.183, 10576.293, 71.937, 52521.083 18/02/17,12:54:02,01,09,2, 11.9,1,1, -8.183, 10576.286, 71.893, 52521.021 18/02/17,12:54:02,02,09,2, 11.9,1,1, -8.183, 10576.306, 71.907, 52520.982 18/02/17,12:54:02,03,09,2, 11.9,1,1, -8.183, 10576.311, 71.908, 52521.007 18/02/17,12:54:02,04,09,2, 11.9,1,1, -8.183, 10576.307, 71.933, 52521.051 18/02/17,12:54:02,05,09,2, 11.9,1,1, -8.183, 10576.289, 71.921, 52521.112 18/02/17,12:54:02,06,09,2, 11.9,1,1, -8.183, 10576.281, 71.889, 52521.060 18/02/17,12:54:02,07,09,2, 11.9,1,1, -8.183, 10576.318, 71.936, 52521.115 18/02/17,12:54:02,08,09,2, 11.9,1,1, -8.183, 10576.321, 71.898, 52520.990 18/02/17,12:54:02,09,09,2, 11.9,1,1, -8.183, 10576.305, 71.898, 52521.013 18/02/17,12:54:02,10,09,2, 11.9,1,1, -8.183, 10576.335, 71.897, 52520.986 18/02/17,12:54:02,11,09,2, 11.9,1,1, -8.183, 10576.315, 71.908, 52521.069 18/02/17,12:54:02,12,09,2, 11.9,1,1, -8.183, 10576.330, 71.907, 52521.058 18/02/17,12:54:02,13,09,2, 11.9,1,1, -8.183, 10576.296, 71.869, 52521.004 18/02/17,12:54:02,14,09,2, 11.9,1,1, -8.183, 10576.332, 71.885, 52521.077 18/02/17,12:54:02,15,09,2, 11.9,1,1, -8.183, 10576.327, 71.881, 52521.094 18/02/17,12:54:02,16,09,2, 11.9,1,1, -8.183, 10576.309, 71.868, 52521.013 18/02/17,12:54:02,17,09,2, 11.9,1,1, -8.183, 10576.327, 71.904, 52521.081 18/02/17,12:54:02,18,09,2, 11.9,1,1, -8.183, 10576.304, 71.848, 52521.036 18/02/17,12:54:02,19,09,2, 11.9,1,1, -8.183, 10576.291, 71.899, 52521.071 18/02/17,12:54:03,00,09,2, 11.9,1,1, -8.186, 10576.285, 71.899, 52521.071 18/02/17,12:54:03,01,09,2, 11.9,1,1, -8.186, 10576.312, 71.888, 52521.091 18/02/17,12:54:03,02,09,2, 11.9,1,1, -8.186, 10576.311, 71.891, 52521.039 18/02/17,12:54:03,03,09,2, 11.9,1,1, -8.186, 10576.288, 71.845, 52521.102 18/02/17,12:54:03,04,09,2, 11.9,1,1, -8.186, 10576.324, 71.876, 52521.127 18/02/17,12:54:03,05,09,2, 11.9,1,1, -8.186, 10576.320, 71.875, 52521.118 18/02/17,12:54:03,06,09,2, 11.9,1,1, -8.186, 10576.312, 71.842, 52520.992 18/02/17,12:54:03,07,09,2, 11.9,1,1, -8.186, 10576.309, 71.863, 52521.043 18/02/17,12:54:03,08,09,2, 11.9,1,1, -8.186, 10576.300, 71.813, 52521.101 18/02/17,12:54:03,09,09,2, 11.9,1,1, -8.186, 10576.335, 71.852, 52521.108 18/02/17,12:54:03,10,09,2, 11.9,1,1, -8.186, 10576.317, 71.837, 52521.104 18/02/17,12:54:03,11,09,2, 11.9,1,1, -8.186, 10576.285, 71.828, 52521.095 18/02/17,12:54:03,12,09,2, 11.9,1,1, -8.186, 10576.312, 71.831, 52521.089 18/02/17,12:54:03,13,09,2, 11.9,1,1, -8.186, 10576.317, 71.834, 52521.050 18/02/17,12:54:03,14,09,2, 11.9,1,1, -8.186, 10576.304, 71.847, 52521.115 18/02/17,12:54:03,15,09,2, 11.9,1,1, -8.186, 10576.298, 71.816, 52521.114 18/02/17,12:54:03,16,09,2, 11.9,1,1, -8.186, 10576.320, 71.812, 52521.033 18/02/17,12:54:03,17,09,2, 11.9,1,1, -8.186, 10576.311, 71.829, 52521.134 18/02/17,12:54:03,18,09,2, 11.9,1,1, -8.186, 10576.333, 71.816, 52521.096 18/02/17,12:54:03,19,09,2, 11.9,1,1, -8.186, 10576.316, 71.806, 52521.055 18/02/17,12:54:04,00,09,2, 11.8,1,1, -8.186, 10576.310, 71.806, 52521.055 18/02/17,12:54:04,01,09,2, 11.8,1,1, -8.186, 10576.316, 71.802, 52521.027 18/02/17,12:54:04,02,09,2, 11.8,1,1, -8.186, 10576.288, 71.823, 52521.069 18/02/17,12:54:04,03,09,2, 11.8,1,1, -8.186, 10576.295, 71.788, 52521.131 18/02/17,12:54:04,04,09,2, 11.8,1,1, -8.186, 10576.303, 71.806, 52521.054 18/02/17,12:54:04,05,09,2, 11.8,1,1, -8.186, 10576.304, 71.829, 52521.081 18/02/17,12:54:04,06,09,2, 11.8,1,1, -8.186, 10576.312, 71.772, 52521.074 18/02/17,12:54:04,07,09,2, 11.8,1,1, -8.186, 10576.298, 71.807, 52521.109 18/02/17,12:54:04,08,09,2, 11.8,1,1, -8.186, 10576.310, 71.784, 52521.044 18/02/17,12:54:04,09,09,2, 11.8,1,1, -8.186, 10576.324, 71.781, 52521.086 18/02/17,12:54:04,10,09,2, 11.8,1,1, -8.186, 10576.311, 71.783, 52521.065 18/02/17,12:54:04,11,09,2, 11.8,1,1, -8.186, 10576.304, 71.800, 52521.059 18/02/17,12:54:04,12,09,2, 11.8,1,1, -8.186, 10576.301, 71.830, 52521.112 18/02/17,12:54:04,13,09,2, 11.8,1,1, -8.186, 10576.304, 71.787, 52521.067 18/02/17,12:54:04,14,09,2, 11.8,1,1, -8.186, 10576.316, 71.796, 52521.007 18/02/17,12:54:04,15,09,2, 11.8,1,1, -8.186, 10576.309, 71.799, 52521.034 18/02/17,12:54:04,16,09,2, 11.8,1,1, -8.186, 10576.290, 71.802, 52521.036 18/02/17,12:54:04,17,09,2, 11.8,1,1, -8.186, 10576.279, 71.817, 52521.061 18/02/17,12:54:04,18,09,2, 11.8,1,1, -8.186, 10576.275, 71.801, 52521.044 18/02/17,12:54:04,19,09,2, 11.8,1,1, -8.186, 10576.311, 71.815, 52521.121 18/02/17,12:54:05,00,09,2, 11.8,1,1, -8.182, 10576.310, 71.815, 52521.121 18/02/17,12:54:05,01,09,2, 11.8,1,1, -8.182, 10576.268, 71.770, 52521.045 18/02/17,12:54:05,02,09,2, 11.8,1,1, -8.182, 10576.295, 71.796, 52521.066 18/02/17,12:54:05,03,09,2, 11.8,1,1, -8.182, 10576.293, 71.802, 52521.176 18/02/17,12:54:05,04,09,2, 11.8,1,1, -8.182, 10576.347, 71.822, 52521.135 18/02/17,12:54:05,05,09,2, 11.8,1,1, -8.182, 10576.268, 71.788, 52521.035 18/02/17,12:54:05,06,09,2, 11.8,1,1, -8.182, 10576.321, 71.795, 52521.120 18/02/17,12:54:05,07,09,2, 11.8,1,1, -8.182, 10576.315, 71.816, 52521.143 18/02/17,12:54:05,08,09,2, 11.8,1,1, -8.182, 10576.294, 71.784, 52521.098 18/02/17,12:54:05,09,09,2, 11.8,1,1, -8.182, 10576.293, 71.817, 52521.009 18/02/17,12:54:05,10,09,2, 11.8,1,1, -8.182, 10576.328, 71.793, 52521.086 18/02/17,12:54:05,11,09,2, 11.8,1,1, -8.182, 10576.309, 71.788, 52521.052 18/02/17,12:54:05,12,09,2, 11.8,1,1, -8.182, 10576.312, 71.779, 52521.009 18/02/17,12:54:05,13,09,2, 11.8,1,1, -8.182, 10576.277, 71.794, 52521.082 18/02/17,12:54:05,14,09,2, 11.8,1,1, -8.182, 10576.313, 71.792, 52521.074 18/02/17,12:54:05,15,09,2, 11.8,1,1, -8.182, 10576.274, 71.776, 52521.163 18/02/17,12:54:05,16,09,2, 11.8,1,1, -8.182, 10576.272, 71.759, 52521.115 18/02/17,12:54:05,17,09,2, 11.8,1,1, -8.182, 10576.301, 71.800, 52521.116 18/02/17,12:54:05,18,09,2, 11.8,1,1, -8.182, 10576.300, 71.775, 52521.105 18/02/17,12:54:05,19,09,2, 11.8,1,1, -8.182, 10576.304, 71.794, 52521.166 18/02/17,12:54:06,00,09,2, 11.9,1,1, -8.182, 10576.302, 71.794, 52521.166 18/02/17,12:54:06,01,09,2, 11.9,1,1, -8.182, 10576.305, 71.780, 52521.081 18/02/17,12:54:06,02,09,2, 11.9,1,1, -8.182, 10576.315, 71.790, 52521.079 18/02/17,12:54:06,03,09,2, 11.9,1,1, -8.182, 10576.277, 71.749, 52521.044 18/02/17,12:54:06,04,09,2, 11.9,1,1, -8.182, 10576.306, 71.788, 52521.063 18/02/17,12:54:06,05,09,2, 11.9,1,1, -8.182, 10576.294, 71.759, 52521.050 18/02/17,12:54:06,06,09,2, 11.9,1,1, -8.182, 10576.283, 71.765, 52521.093 18/02/17,12:54:06,07,09,2, 11.9,1,1, -8.182, 10576.300, 71.774, 52521.055 18/02/17,12:54:06,08,09,2, 11.9,1,1, -8.182, 10576.300, 71.754, 52521.079 18/02/17,12:54:06,09,09,2, 11.9,1,1, -8.182, 10576.324, 71.799, 52521.153 18/02/17,12:54:06,10,09,2, 11.9,1,1, -8.182, 10576.328, 71.766, 52521.125 18/02/17,12:54:06,11,09,2, 11.9,1,1, -8.182, 10576.320, 71.764, 52521.094 18/02/17,12:54:06,12,09,2, 11.9,1,1, -8.182, 10576.302, 71.768, 52521.010 18/02/17,12:54:06,13,09,2, 11.9,1,1, -8.182, 10576.282, 71.746, 52521.068 18/02/17,12:54:06,14,09,2, 11.9,1,1, -8.182, 10576.308, 71.753, 52521.067 18/02/17,12:54:06,15,09,2, 11.9,1,1, -8.182, 10576.312, 71.748, 52521.094 18/02/17,12:54:06,16,09,2, 11.9,1,1, -8.182, 10576.265, 71.765, 52521.064 18/02/17,12:54:06,17,09,2, 11.9,1,1, -8.182, 10576.296, 71.769, 52521.129 18/02/17,12:54:06,18,09,2, 11.9,1,1, -8.182, 10576.281, 71.725, 52521.109 18/02/17,12:54:06,19,09,2, 11.9,1,1, -8.182, 10576.281, 71.755, 52521.112 18/02/17,12:54:07,00,09,2, 11.9,1,1, -8.186, 10576.277, 71.755, 52521.112 18/02/17,12:54:07,01,09,2, 11.9,1,1, -8.186, 10576.304, 71.768, 52521.073 18/02/17,12:54:07,02,09,2, 11.9,1,1, -8.186, 10576.279, 71.745, 52521.033 18/02/17,12:54:07,03,09,2, 11.9,1,1, -8.186, 10576.273, 71.717, 52521.035 18/02/17,12:54:07,04,09,2, 11.9,1,1, -8.186, 10576.297, 71.738, 52521.082 18/02/17,12:54:07,05,09,2, 11.9,1,1, -8.186, 10576.272, 71.702, 52520.976 18/02/17,12:54:07,06,09,2, 11.9,1,1, -8.186, 10576.271, 71.735, 52521.034 18/02/17,12:54:07,07,09,2, 11.9,1,1, -8.186, 10576.296, 71.747, 52521.170 18/02/17,12:54:07,08,09,2, 11.9,1,1, -8.186, 10576.279, 71.721, 52521.076 18/02/17,12:54:07,09,09,2, 11.9,1,1, -8.186, 10576.280, 71.751, 52521.052 18/02/17,12:54:07,10,09,2, 11.9,1,1, -8.186, 10576.264, 71.742, 52521.110 18/02/17,12:54:07,11,09,2, 11.9,1,1, -8.186, 10576.265, 71.726, 52521.034 18/02/17,12:54:07,12,09,2, 11.9,1,1, -8.186, 10576.263, 71.750, 52521.250 18/02/17,12:54:07,13,09,2, 11.9,1,1, -8.186, 10576.204, 71.693, 52521.028 18/02/17,12:54:07,14,09,2, 11.9,1,1, -8.186, 10576.244, 71.715, 52521.043 18/02/17,12:54:07,15,09,2, 11.9,1,1, -8.186, 10576.240, 71.713, 52521.034 18/02/17,12:54:07,16,09,2, 11.9,1,1, -8.186, 10576.241, 71.700, 52521.057 18/02/17,12:54:07,17,09,2, 11.9,1,1, -8.186, 10576.236, 71.705, 52521.045 18/02/17,12:54:07,18,09,2, 11.9,1,1, -8.186, 10576.207, 71.692, 52521.084 18/02/17,12:54:07,19,09,2, 11.9,1,1, -8.186, 10576.227, 71.717, 52521.070 18/02/17,12:54:08,00,09,2, 11.9,1,1, -8.186, 10576.227, 71.717, 52521.070 18/02/17,12:54:08,01,09,2, 11.9,1,1, -8.186, 10576.215, 71.676, 52521.136 18/02/17,12:54:08,02,09,2, 11.9,1,1, -8.186, 10576.215, 71.704, 52521.091 18/02/17,12:54:08,03,09,2, 11.9,1,1, -8.186, 10576.235, 71.692, 52521.060 18/02/17,12:54:08,04,09,2, 11.9,1,1, -8.186, 10576.224, 71.709, 52521.159 18/02/17,12:54:08,05,09,2, 11.9,1,1, -8.186, 10576.258, 71.680, 52520.989 18/02/17,12:54:08,06,09,2, 11.9,1,1, -8.186, 10576.180, 71.672, 52520.960 18/02/17,12:54:08,07,09,2, 11.9,1,1, -8.186, 10576.229, 71.677, 52521.075 18/02/17,12:54:08,08,09,2, 11.9,1,1, -8.186, 10576.231, 71.652, 52520.991 18/02/17,12:54:08,09,09,2, 11.9,1,1, -8.186, 10576.227, 71.685, 52521.045 18/02/17,12:54:08,10,09,2, 11.9,1,1, -8.186, 10576.217, 71.653, 52521.110 18/02/17,12:54:08,11,09,2, 11.9,1,1, -8.186, 10576.222, 71.688, 52521.102 18/02/17,12:54:08,12,09,2, 11.9,1,1, -8.186, 10576.233, 71.662, 52521.107 18/02/17,12:54:08,13,09,2, 11.9,1,1, -8.186, 10576.200, 71.647, 52521.100 18/02/17,12:54:08,14,09,2, 11.9,1,1, -8.186, 10576.241, 71.637, 52521.105 18/02/17,12:54:08,15,09,2, 11.9,1,1, -8.186, 10576.226, 71.646, 52521.063 18/02/17,12:54:08,16,09,2, 11.9,1,1, -8.186, 10576.222, 71.649, 52521.056 18/02/17,12:54:08,17,09,2, 11.9,1,1, -8.186, 10576.256, 71.647, 52520.961 18/02/17,12:54:08,18,09,2, 11.9,1,1, -8.186, 10576.231, 71.623, 52521.083 18/02/17,12:54:08,19,09,2, 11.9,1,1, -8.186, 10576.214, 71.633, 52521.131 18/02/17,12:54:09,00,09,2, 11.8,1,1, -8.186, 10576.210, 71.633, 52521.131 18/02/17,12:54:09,01,09,2, 11.8,1,1, -8.186, 10576.213, 71.628, 52521.070 18/02/17,12:54:09,02,09,2, 11.8,1,1, -8.186, 10576.202, 71.630, 52521.079 18/02/17,12:54:09,03,09,2, 11.8,1,1, -8.186, 10576.219, 71.619, 52521.090 18/02/17,12:54:09,04,09,2, 11.8,1,1, -8.186, 10576.204, 71.612, 52521.118 18/02/17,12:54:09,05,09,2, 11.8,1,1, -8.186, 10576.192, 71.602, 52521.120 18/02/17,12:54:09,06,09,2, 11.8,1,1, -8.186, 10576.230, 71.598, 52521.064 18/02/17,12:54:09,07,09,2, 11.8,1,1, -8.186, 10576.211, 71.617, 52521.137 18/02/17,12:54:09,08,09,2, 11.8,1,1, -8.186, 10576.229, 71.587, 52521.095 18/02/17,12:54:09,09,09,2, 11.8,1,1, -8.186, 10576.216, 71.614, 52521.150 18/02/17,12:54:09,10,09,2, 11.8,1,1, -8.186, 10576.218, 71.591, 52521.155 18/02/17,12:54:09,11,09,2, 11.8,1,1, -8.186, 10576.223, 71.585, 52521.054 18/02/17,12:54:09,12,09,2, 11.8,1,1, -8.186, 10576.221, 71.581, 52521.149 18/02/17,12:54:09,13,09,2, 11.8,1,1, -8.186, 10576.218, 71.587, 52521.063 18/02/17,12:54:09,14,09,2, 11.8,1,1, -8.186, 10576.218, 71.584, 52521.093 18/02/17,12:54:09,15,09,2, 11.8,1,1, -8.186, 10576.204, 71.560, 52521.094 18/02/17,12:54:09,16,09,2, 11.8,1,1, -8.186, 10576.213, 71.599, 52521.148 18/02/17,12:54:09,17,09,2, 11.8,1,1, -8.186, 10576.209, 71.591, 52521.071 18/02/17,12:54:09,18,09,2, 11.8,1,1, -8.186, 10576.224, 71.560, 52521.086 18/02/17,12:54:09,19,09,2, 11.8,1,1, -8.186, 10576.247, 71.577, 52521.099 18/02/17,12:54:10,00,09,2, 11.8,1,1, -8.183, 10576.243, 71.577, 52521.099 18/02/17,12:54:10,01,09,2, 11.8,1,1, -8.183, 10576.240, 71.542, 52521.110 18/02/17,12:54:10,02,09,2, 11.8,1,1, -8.183, 10576.244, 71.546, 52521.063 18/02/17,12:54:10,03,09,2, 11.8,1,1, -8.183, 10576.216, 71.545, 52521.064 18/02/17,12:54:10,04,09,2, 11.8,1,1, -8.183, 10576.262, 71.579, 52521.076 18/02/17,12:54:10,05,09,2, 11.8,1,1, -8.183, 10576.257, 71.528, 52521.100 18/02/17,12:54:10,06,09,2, 11.8,1,1, -8.183, 10576.231, 71.537, 52521.110 18/02/17,12:54:10,07,09,2, 11.8,1,1, -8.183, 10576.240, 71.534, 52521.104 18/02/17,12:54:10,08,09,2, 11.8,1,1, -8.183, 10576.268, 71.527, 52521.066 18/02/17,12:54:10,09,09,2, 11.8,1,1, -8.183, 10576.250, 71.583, 52521.231 18/02/17,12:54:10,10,09,2, 11.8,1,1, -8.183, 10576.249, 71.520, 52521.122 18/02/17,12:54:10,11,09,2, 11.8,1,1, -8.183, 10576.279, 71.531, 52521.125 18/02/17,12:54:10,12,09,2, 11.8,1,1, -8.183, 10576.249, 71.518, 52521.166 18/02/17,12:54:10,13,09,2, 11.8,1,1, -8.183, 10576.263, 71.518, 52521.132 18/02/17,12:54:10,14,09,2, 11.8,1,1, -8.183, 10576.274, 71.531, 52521.089 18/02/17,12:54:10,15,09,2, 11.8,1,1, -8.183, 10576.261, 71.534, 52521.083 18/02/17,12:54:10,16,09,2, 11.8,1,1, -8.183, 10576.249, 71.522, 52521.106 18/02/17,12:54:10,17,09,2, 11.8,1,1, -8.183, 10576.283, 71.525, 52521.192 18/02/17,12:54:10,18,09,2, 11.8,1,1, -8.183, 10576.276, 71.527, 52521.081 18/02/17,12:54:10,19,09,2, 11.8,1,1, -8.183, 10576.277, 71.543, 52521.240 18/02/17,12:54:11,00,09,2, 11.9,1,1, -8.183, 10576.277, 71.543, 52521.240 18/02/17,12:54:11,01,09,2, 11.9,1,1, -8.183, 10576.299, 71.506, 52521.159 18/02/17,12:54:11,02,09,2, 11.9,1,1, -8.183, 10576.283, 71.513, 52521.118 18/02/17,12:54:11,03,09,2, 11.9,1,1, -8.183, 10576.311, 71.509, 52521.068 18/02/17,12:54:11,04,09,2, 11.9,1,1, -8.183, 10576.325, 71.525, 52521.110 18/02/17,12:54:11,05,09,2, 11.9,1,1, -8.183, 10576.275, 71.504, 52521.061 18/02/17,12:54:11,06,09,2, 11.9,1,1, -8.183, 10576.323, 71.532, 52521.188 18/02/17,12:54:11,07,09,2, 11.9,1,1, -8.183, 10576.309, 71.503, 52521.088 18/02/17,12:54:11,08,09,2, 11.9,1,1, -8.183, 10576.291, 71.523, 52521.107 18/02/17,12:54:11,09,09,2, 11.9,1,1, -8.183, 10576.311, 71.535, 52521.178 18/02/17,12:54:11,10,09,2, 11.9,1,1, -8.183, 10576.313, 71.509, 52521.144 18/02/17,12:54:11,11,09,2, 11.9,1,1, -8.183, 10576.324, 71.529, 52521.139 18/02/17,12:54:11,12,09,2, 11.9,1,1, -8.183, 10576.312, 71.491, 52521.067 18/02/17,12:54:11,13,09,2, 11.9,1,1, -8.183, 10576.311, 71.514, 52521.038 18/02/17,12:54:11,14,09,2, 11.9,1,1, -8.183, 10576.348, 71.504, 52521.067 18/02/17,12:54:11,15,09,2, 11.9,1,1, -8.183, 10576.338, 71.508, 52521.045 18/02/17,12:54:11,16,09,2, 11.9,1,1, -8.183, 10576.344, 71.546, 52521.088 18/02/17,12:54:11,17,09,2, 11.9,1,1, -8.183, 10576.344, 71.528, 52521.138 18/02/17,12:54:11,18,09,2, 11.9,1,1, -8.183, 10576.337, 71.519, 52521.158 18/02/17,12:54:11,19,09,2, 11.9,1,1, -8.183, 10576.353, 71.554, 52521.158 18/02/17,12:54:12,00,09,2, 11.9,1,1, -8.185, 10576.352, 71.554, 52521.158 18/02/17,12:54:12,01,09,2, 11.9,1,1, -8.185, 10576.321, 71.519, 52521.084 18/02/17,12:54:12,02,09,2, 11.9,1,1, -8.185, 10576.355, 71.537, 52521.117 18/02/17,12:54:12,03,09,2, 11.9,1,1, -8.185, 10576.341, 71.517, 52521.072 18/02/17,12:54:12,04,09,2, 11.9,1,1, -8.185, 10576.344, 71.540, 52521.087 18/02/17,12:54:12,05,09,2, 11.9,1,1, -8.185, 10576.361, 71.525, 52521.048 18/02/17,12:54:12,06,09,2, 11.9,1,1, -8.185, 10576.367, 71.546, 52521.104 18/02/17,12:54:12,07,09,2, 11.9,1,1, -8.185, 10576.339, 71.522, 52521.138 18/02/17,12:54:12,08,09,2, 11.9,1,1, -8.185, 10576.378, 71.536, 52521.157 18/02/17,12:54:12,09,09,2, 11.9,1,1, -8.185, 10576.376, 71.526, 52521.110 18/02/17,12:54:12,10,09,2, 11.9,1,1, -8.185, 10576.357, 71.516, 52521.091 18/02/17,12:54:12,11,09,2, 11.9,1,1, -8.185, 10576.347, 71.520, 52521.103 18/02/17,12:54:12,12,09,2, 11.9,1,1, -8.185, 10576.376, 71.503, 52521.112 18/02/17,12:54:12,13,09,2, 11.9,1,1, -8.185, 10576.354, 71.494, 52521.149 18/02/17,12:54:12,14,09,2, 11.9,1,1, -8.185, 10576.359, 71.493, 52521.097 18/02/17,12:54:12,15,09,2, 11.9,1,1, -8.185, 10576.357, 71.491, 52521.185 18/02/17,12:54:12,16,09,2, 11.9,1,1, -8.185, 10576.346, 71.518, 52521.133 18/02/17,12:54:12,17,09,2, 11.9,1,1, -8.185, 10576.367, 71.492, 52521.130 18/02/17,12:54:12,18,09,2, 11.9,1,1, -8.185, 10576.364, 71.501, 52521.085 18/02/17,12:54:12,19,09,2, 11.9,1,1, -8.185, 10576.336, 71.484, 52521.155 18/02/17,12:54:13,00,09,2, 11.9,1,1, -8.183, 10576.335, 71.484, 52521.155 18/02/17,12:54:13,01,09,2, 11.9,1,1, -8.183, 10576.349, 71.542, 52521.149 18/02/17,12:54:13,02,09,2, 11.9,1,1, -8.183, 10576.351, 71.485, 52521.167 18/02/17,12:54:13,03,09,2, 11.9,1,1, -8.183, 10576.390, 71.511, 52521.144 18/02/17,12:54:13,04,09,2, 11.9,1,1, -8.183, 10576.372, 71.496, 52521.081 18/02/17,12:54:13,05,09,2, 11.9,1,1, -8.183, 10576.351, 71.488, 52521.050 18/02/17,12:54:13,06,09,2, 11.9,1,1, -8.183, 10576.353, 71.480, 52521.140 18/02/17,12:54:13,07,09,2, 11.9,1,1, -8.183, 10576.344, 71.478, 52521.120 18/02/17,12:54:13,08,09,2, 11.9,1,1, -8.183, 10576.352, 71.505, 52521.156 18/02/17,12:54:13,09,09,2, 11.9,1,1, -8.183, 10576.361, 71.480, 52521.169 18/02/17,12:54:13,10,09,2, 11.9,1,1, -8.183, 10576.360, 71.466, 52521.044 18/02/17,12:54:13,11,09,2, 11.9,1,1, -8.183, 10576.342, 71.492, 52521.182 18/02/17,12:54:13,12,09,2, 11.9,1,1, -8.183, 10576.340, 71.459, 52521.087 18/02/17,12:54:13,13,09,2, 11.9,1,1, -8.183, 10576.341, 71.475, 52521.074 18/02/17,12:54:13,14,09,2, 11.9,1,1, -8.183, 10576.344, 71.491, 52521.151 18/02/17,12:54:13,15,09,2, 11.9,1,1, -8.183, 10576.339, 71.473, 52521.110 18/02/17,12:54:13,16,09,2, 11.9,1,1, -8.183, 10576.358, 71.498, 52521.138 18/02/17,12:54:13,17,09,2, 11.9,1,1, -8.183, 10576.349, 71.464, 52521.069 18/02/17,12:54:13,18,09,2, 11.9,1,1, -8.183, 10576.350, 71.506, 52521.135 18/02/17,12:54:13,19,09,2, 11.9,1,1, -8.183, 10576.351, 71.468, 52521.192 18/02/17,12:54:14,00,09,2, 11.8,1,1, -8.185, 10576.344, 71.468, 52521.192 18/02/17,12:54:14,01,09,2, 11.8,1,1, -8.185, 10576.351, 71.482, 52521.201 18/02/17,12:54:14,02,09,2, 11.8,1,1, -8.185, 10576.359, 71.497, 52521.162 18/02/17,12:54:14,03,09,2, 11.8,1,1, -8.185, 10576.377, 71.511, 52521.178 18/02/17,12:54:14,04,09,2, 11.8,1,1, -8.185, 10576.377, 71.494, 52521.124 18/02/17,12:54:14,05,09,2, 11.8,1,1, -8.185, 10576.368, 71.462, 52521.082 18/02/17,12:54:14,06,09,2, 11.8,1,1, -8.185, 10576.373, 71.489, 52521.106 18/02/17,12:54:14,07,09,2, 11.8,1,1, -8.185, 10576.365, 71.488, 52521.233 18/02/17,12:54:14,08,09,2, 11.8,1,1, -8.185, 10576.388, 71.478, 52521.140 18/02/17,12:54:14,09,09,2, 11.8,1,1, -8.185, 10576.371, 71.489, 52521.167 18/02/17,12:54:14,10,09,2, 11.8,1,1, -8.185, 10576.366, 71.493, 52521.215 18/02/17,12:54:14,11,09,2, 11.8,1,1, -8.185, 10576.375, 71.515, 52521.159 18/02/17,12:54:14,12,09,2, 11.8,1,1, -8.185, 10576.357, 71.475, 52521.218 18/02/17,12:54:14,13,09,2, 11.8,1,1, -8.185, 10576.379, 71.497, 52521.179 18/02/17,12:54:14,14,09,2, 11.8,1,1, -8.185, 10576.373, 71.491, 52521.050 18/02/17,12:54:14,15,09,2, 11.8,1,1, -8.185, 10576.391, 71.512, 52521.124 18/02/17,12:54:14,16,09,2, 11.8,1,1, -8.185, 10576.369, 71.506, 52521.145 18/02/17,12:54:14,17,09,2, 11.8,1,1, -8.185, 10576.412, 71.471, 52521.137 18/02/17,12:54:14,18,09,2, 11.8,1,1, -8.185, 10576.364, 71.539, 52521.364 18/02/17,12:54:14,19,09,2, 11.8,1,1, -8.185, 10576.346, 71.507, 52521.189 18/02/17,12:54:15,00,09,2, 11.8,1,1, -8.183, 10576.344, 71.507, 52521.189 18/02/17,12:54:15,01,09,2, 11.8,1,1, -8.183, 10576.375, 71.506, 52521.241 18/02/17,12:54:15,02,09,2, 11.8,1,1, -8.183, 10576.349, 71.489, 52521.007 18/02/17,12:54:15,03,09,2, 11.8,1,1, -8.183, 10576.419, 71.533, 52521.222 18/02/17,12:54:15,04,09,2, 11.8,1,1, -8.183, 10576.401, 71.506, 52521.146 18/02/17,12:54:15,05,09,2, 11.8,1,1, -8.183, 10576.403, 71.520, 52521.159 18/02/17,12:54:15,06,09,2, 11.8,1,1, -8.183, 10576.410, 71.517, 52521.138 18/02/17,12:54:15,07,09,2, 11.8,1,1, -8.183, 10576.390, 71.504, 52521.115 18/02/17,12:54:15,08,09,2, 11.8,1,1, -8.183, 10576.382, 71.559, 52521.200 18/02/17,12:54:15,09,09,2, 11.8,1,1, -8.183, 10576.394, 71.530, 52521.191 18/02/17,12:54:15,10,09,2, 11.8,1,1, -8.183, 10576.423, 71.549, 52521.148 18/02/17,12:54:15,11,09,2, 11.8,1,1, -8.183, 10576.378, 71.524, 52521.152 18/02/17,12:54:15,12,09,2, 11.8,1,1, -8.183, 10576.406, 71.512, 52521.205 18/02/17,12:54:15,13,09,2, 11.8,1,1, -8.183, 10576.413, 71.535, 52521.173 18/02/17,12:54:15,14,09,2, 11.8,1,1, -8.183, 10576.388, 71.552, 52521.230 18/02/17,12:54:15,15,09,2, 11.8,1,1, -8.183, 10576.412, 71.557, 52521.222 18/02/17,12:54:15,16,09,2, 11.8,1,1, -8.183, 10576.425, 71.546, 52521.148 18/02/17,12:54:15,17,09,2, 11.8,1,1, -8.183, 10576.421, 71.532, 52521.114 18/02/17,12:54:15,18,09,2, 11.8,1,1, -8.183, 10576.419, 71.570, 52521.212 18/02/17,12:54:15,19,09,2, 11.8,1,1, -8.183, 10576.406, 71.509, 52521.089 18/02/17,12:54:16,00,09,2, 11.8,1,1, -8.189, 10576.402, 71.509, 52521.089 18/02/17,12:54:16,01,09,2, 11.8,1,1, -8.189, 10576.416, 71.552, 52521.221 18/02/17,12:54:16,02,09,2, 11.8,1,1, -8.189, 10576.390, 71.532, 52521.178 18/02/17,12:54:16,03,09,2, 11.8,1,1, -8.189, 10576.411, 71.572, 52521.173 18/02/17,12:54:16,04,09,2, 11.8,1,1, -8.189, 10576.441, 71.542, 52521.119 18/02/17,12:54:16,05,09,2, 11.8,1,1, -8.189, 10576.422, 71.579, 52521.171 18/02/17,12:54:16,06,09,2, 11.8,1,1, -8.189, 10576.453, 71.543, 52521.218 18/02/17,12:54:16,07,09,2, 11.8,1,1, -8.189, 10576.446, 71.554, 52521.194 18/02/17,12:54:16,08,09,2, 11.8,1,1, -8.189, 10576.442, 71.565, 52521.142 18/02/17,12:54:16,09,09,2, 11.8,1,1, -8.189, 10576.436, 71.560, 52521.144 18/02/17,12:54:16,10,09,2, 11.8,1,1, -8.189, 10576.449, 71.593, 52521.232 18/02/17,12:54:16,11,09,2, 11.8,1,1, -8.189, 10576.444, 71.565, 52521.156 18/02/17,12:54:16,12,09,2, 11.8,1,1, -8.189, 10576.463, 71.594, 52521.183 18/02/17,12:54:16,13,09,2, 11.8,1,1, -8.189, 10576.461, 71.575, 52521.171 18/02/17,12:54:16,14,09,2, 11.8,1,1, -8.189, 10576.445, 71.532, 52521.142 18/02/17,12:54:16,15,09,2, 11.8,1,1, -8.189, 10576.467, 71.577, 52521.222 18/02/17,12:54:16,16,09,2, 11.8,1,1, -8.189, 10576.467, 71.572, 52521.173 18/02/17,12:54:16,17,09,2, 11.8,1,1, -8.189, 10576.467, 71.564, 52521.114 18/02/17,12:54:16,18,09,2, 11.8,1,1, -8.189, 10576.468, 71.587, 52521.163 18/02/17,12:54:16,19,09,2, 11.8,1,1, -8.189, 10576.451, 71.559, 52521.147 18/02/17,12:54:17,00,09,2, 11.8,1,1, -8.185, 10576.444, 71.559, 52521.147 18/02/17,12:54:17,01,09,2, 11.8,1,1, -8.185, 10576.483, 71.545, 52521.219 18/02/17,12:54:17,02,09,2, 11.8,1,1, -8.185, 10576.486, 71.562, 52521.263 18/02/17,12:54:17,03,09,2, 11.8,1,1, -8.185, 10576.484, 71.563, 52521.226 18/02/17,12:54:17,04,09,2, 11.8,1,1, -8.185, 10576.484, 71.552, 52521.210 18/02/17,12:54:17,05,09,2, 11.8,1,1, -8.185, 10576.483, 71.577, 52521.238 18/02/17,12:54:17,06,09,2, 11.8,1,1, -8.185, 10576.474, 71.568, 52521.181 18/02/17,12:54:17,07,09,2, 11.8,1,1, -8.185, 10576.506, 71.571, 52521.175 18/02/17,12:54:17,08,09,2, 11.8,1,1, -8.185, 10576.481, 71.580, 52521.195 18/02/17,12:54:17,09,09,2, 11.8,1,1, -8.185, 10576.501, 71.572, 52521.142 18/02/17,12:54:17,10,09,2, 11.8,1,1, -8.185, 10576.498, 71.574, 52521.238 18/02/17,12:54:17,11,09,2, 11.8,1,1, -8.185, 10576.499, 71.585, 52521.262 18/02/17,12:54:17,12,09,2, 11.8,1,1, -8.185, 10576.508, 71.543, 52521.227 18/02/17,12:54:17,13,09,2, 11.8,1,1, -8.185, 10576.509, 71.573, 52521.181 18/02/17,12:54:17,14,09,2, 11.8,1,1, -8.185, 10576.511, 71.554, 52521.291 18/02/17,12:54:17,15,09,2, 11.8,1,1, -8.185, 10576.540, 71.569, 52521.172 18/02/17,12:54:17,16,09,2, 11.8,1,1, -8.185, 10576.530, 71.558, 52521.177 18/02/17,12:54:17,17,09,2, 11.8,1,1, -8.185, 10576.520, 71.550, 52521.152 18/02/17,12:54:17,18,09,2, 11.8,1,1, -8.185, 10576.520, 71.550, 52521.214 18/02/17,12:54:17,19,09,2, 11.8,1,1, -8.185, 10576.526, 71.544, 52521.246 18/02/17,12:54:18,00,09,2, 11.9,1,1, -8.186, 10576.519, 71.544, 52521.246 18/02/17,12:54:18,01,09,2, 11.9,1,1, -8.186, 10576.534, 71.528, 52521.215 18/02/17,12:54:18,02,09,2, 11.9,1,1, -8.186, 10576.538, 71.552, 52521.215 18/02/17,12:54:18,03,09,2, 11.9,1,1, -8.186, 10576.536, 71.557, 52521.236 18/02/17,12:54:18,04,09,2, 11.9,1,1, -8.186, 10576.546, 71.534, 52521.192 18/02/17,12:54:18,05,09,2, 11.9,1,1, -8.186, 10576.547, 71.566, 52521.206 18/02/17,12:54:18,06,09,2, 11.9,1,1, -8.186, 10576.561, 71.528, 52521.237 18/02/17,12:54:18,07,09,2, 11.9,1,1, -8.186, 10576.560, 71.519, 52521.166 18/02/17,12:54:18,08,09,2, 11.9,1,1, -8.186, 10576.577, 71.519, 52521.173 18/02/17,12:54:18,09,09,2, 11.9,1,1, -8.186, 10576.560, 71.518, 52521.237 18/02/17,12:54:18,10,09,2, 11.9,1,1, -8.186, 10576.582, 71.540, 52521.295 18/02/17,12:54:18,11,09,2, 11.9,1,1, -8.186, 10576.574, 71.488, 52521.226 18/02/17,12:54:18,12,09,2, 11.9,1,1, -8.186, 10576.560, 71.497, 52521.134 18/02/17,12:54:18,13,09,2, 11.9,1,1, -8.186, 10576.611, 71.507, 52521.282 18/02/17,12:54:18,14,09,2, 11.9,1,1, -8.186, 10576.599, 71.492, 52521.192 18/02/17,12:54:18,15,09,2, 11.9,1,1, -8.186, 10576.639, 71.493, 52521.219 18/02/17,12:54:18,16,09,2, 11.9,1,1, -8.186, 10576.606, 71.487, 52521.185 18/02/17,12:54:18,17,09,2, 11.9,1,1, -8.186, 10576.613, 71.516, 52521.231 18/02/17,12:54:18,18,09,2, 11.9,1,1, -8.186, 10576.615, 71.469, 52521.197 18/02/17,12:54:18,19,09,2, 11.9,1,1, -8.186, 10576.605, 71.467, 52521.266 18/02/17,12:54:19,00,09,2, 11.9,1,1, -8.183, 10576.602, 71.467, 52521.266 18/02/17,12:54:19,01,09,2, 11.9,1,1, -8.183, 10576.637, 71.466, 52521.166 18/02/17,12:54:19,02,09,2, 11.9,1,1, -8.183, 10576.657, 71.498, 52521.309 18/02/17,12:54:19,03,09,2, 11.9,1,1, -8.183, 10576.628, 71.446, 52521.225 18/02/17,12:54:19,04,09,2, 11.9,1,1, -8.183, 10576.626, 71.441, 52521.271 18/02/17,12:54:19,05,09,2, 11.9,1,1, -8.183, 10576.667, 71.436, 52521.266 18/02/17,12:54:19,06,09,2, 11.9,1,1, -8.183, 10576.650, 71.441, 52521.136 18/02/17,12:54:19,07,09,2, 11.9,1,1, -8.183, 10576.638, 71.440, 52521.308 18/02/17,12:54:19,08,09,2, 11.9,1,1, -8.183, 10576.641, 71.422, 52521.133 18/02/17,12:54:19,09,09,2, 11.9,1,1, -8.183, 10576.667, 71.419, 52521.240 18/02/17,12:54:19,10,09,2, 11.9,1,1, -8.183, 10576.689, 71.401, 52521.198 18/02/17,12:54:19,11,09,2, 11.9,1,1, -8.183, 10576.662, 71.407, 52521.171 18/02/17,12:54:19,12,09,2, 11.9,1,1, -8.183, 10576.684, 71.414, 52521.220 18/02/17,12:54:19,13,09,2, 11.9,1,1, -8.183, 10576.692, 71.393, 52521.229 18/02/17,12:54:19,14,09,2, 11.9,1,1, -8.183, 10576.680, 71.401, 52521.168 18/02/17,12:54:19,15,09,2, 11.9,1,1, -8.183, 10576.716, 71.367, 52521.217 18/02/17,12:54:19,16,09,2, 11.9,1,1, -8.183, 10576.726, 71.359, 52521.207 18/02/17,12:54:19,17,09,2, 11.9,1,1, -8.183, 10576.746, 71.378, 52521.264 18/02/17,12:54:19,18,09,2, 11.9,1,1, -8.183, 10576.734, 71.322, 52521.160 18/02/17,12:54:19,19,09,2, 11.9,1,1, -8.183, 10576.757, 71.377, 52521.253 18/02/17,12:54:20,00,10,2, 11.9,1,1, -8.180, 10576.752, 71.377, 52521.253 18/02/17,12:54:20,01,10,2, 11.9,1,1, -8.180, 10576.718, 71.331, 52521.237 18/02/17,12:54:20,02,10,2, 11.9,1,1, -8.180, 10576.737, 71.343, 52521.263 18/02/17,12:54:20,03,10,2, 11.9,1,1, -8.180, 10576.730, 71.323, 52521.158 18/02/17,12:54:20,04,10,2, 11.9,1,1, -8.180, 10576.753, 71.361, 52521.259 18/02/17,12:54:20,05,10,2, 11.9,1,1, -8.180, 10576.763, 71.349, 52521.241 18/02/17,12:54:20,06,10,2, 11.9,1,1, -8.180, 10576.764, 71.360, 52521.190 18/02/17,12:54:20,07,10,2, 11.9,1,1, -8.180, 10576.782, 71.345, 52521.249 18/02/17,12:54:20,08,10,2, 11.9,1,1, -8.180, 10576.781, 71.315, 52521.255 18/02/17,12:54:20,09,10,2, 11.9,1,1, -8.180, 10576.815, 71.359, 52521.290 18/02/17,12:54:20,10,10,2, 11.9,1,1, -8.180, 10576.793, 71.337, 52521.203 18/02/17,12:54:20,11,10,2, 11.9,1,1, -8.180, 10576.774, 71.304, 52521.152 18/02/17,12:54:20,12,10,2, 11.9,1,1, -8.180, 10576.838, 71.332, 52521.262 18/02/17,12:54:20,13,10,2, 11.9,1,1, -8.180, 10576.804, 71.336, 52521.150 18/02/17,12:54:20,14,10,2, 11.9,1,1, -8.180, 10576.831, 71.326, 52521.186 18/02/17,12:54:20,15,10,2, 11.9,1,1, -8.180, 10576.818, 71.312, 52521.219 18/02/17,12:54:20,16,10,2, 11.9,1,1, -8.180, 10576.835, 71.305, 52521.285 18/02/17,12:54:20,17,10,2, 11.9,1,1, -8.180, 10576.856, 71.299, 52521.262 18/02/17,12:54:20,18,10,2, 11.9,1,1, -8.180, 10576.834, 71.292, 52521.192 18/02/17,12:54:20,19,10,2, 11.9,1,1, -8.180, 10576.834, 71.321, 52521.216 18/02/17,12:54:21,00,10,2, 11.8,1,1, -8.183, 10576.828, 71.321, 52521.216 18/02/17,12:54:21,01,10,2, 11.8,1,1, -8.183, 10576.851, 71.293, 52521.271 18/02/17,12:54:21,02,10,2, 11.8,1,1, -8.183, 10576.863, 71.285, 52521.249 18/02/17,12:54:21,03,10,2, 11.8,1,1, -8.183, 10576.872, 71.288, 52521.213 18/02/17,12:54:21,04,10,2, 11.8,1,1, -8.183, 10576.896, 71.328, 52521.208 18/02/17,12:54:21,05,10,2, 11.8,1,1, -8.183, 10576.905, 71.267, 52521.176 18/02/17,12:54:21,06,10,2, 11.8,1,1, -8.183, 10576.897, 71.303, 52521.201 18/02/17,12:54:21,07,10,2, 11.8,1,1, -8.183, 10576.889, 71.299, 52521.261 18/02/17,12:54:21,08,10,2, 11.8,1,1, -8.183, 10576.917, 71.298, 52521.245 18/02/17,12:54:21,09,10,2, 11.8,1,1, -8.183, 10576.911, 71.310, 52521.213 18/02/17,12:54:21,10,10,2, 11.8,1,1, -8.183, 10576.912, 71.290, 52521.250 18/02/17,12:54:21,11,10,2, 11.8,1,1, -8.183, 10576.915, 71.252, 52521.173 18/02/17,12:54:21,12,10,2, 11.8,1,1, -8.183, 10576.906, 71.268, 52521.187 18/02/17,12:54:21,13,10,2, 11.8,1,1, -8.183, 10576.927, 71.249, 52521.125 18/02/17,12:54:21,14,10,2, 11.8,1,1, -8.183, 10576.944, 71.275, 52521.186 18/02/17,12:54:21,15,10,2, 11.8,1,1, -8.183, 10576.915, 71.252, 52521.235 18/02/17,12:54:21,16,10,2, 11.8,1,1, -8.183, 10576.969, 71.278, 52521.283 18/02/17,12:54:21,17,10,2, 11.8,1,1, -8.183, 10576.946, 71.267, 52521.215 18/02/17,12:54:21,18,10,2, 11.8,1,1, -8.183, 10576.936, 71.250, 52521.200 18/02/17,12:54:21,19,10,2, 11.8,1,1, -8.183, 10576.964, 71.249, 52521.245 18/02/17,12:54:22,00,09,2, 11.9,1,1, -8.185, 10576.961, 71.249, 52521.245 18/02/17,12:54:22,01,09,2, 11.9,1,1, -8.185, 10576.956, 71.237, 52521.216 18/02/17,12:54:22,02,09,2, 11.9,1,1, -8.185, 10576.963, 71.272, 52521.186 18/02/17,12:54:22,03,09,2, 11.9,1,1, -8.185, 10576.973, 71.214, 52521.164 18/02/17,12:54:22,04,09,2, 11.9,1,1, -8.185, 10576.983, 71.243, 52521.201 18/02/17,12:54:22,05,09,2, 11.9,1,1, -8.185, 10576.977, 71.241, 52521.255 18/02/17,12:54:22,06,09,2, 11.9,1,1, -8.185, 10576.977, 71.266, 52521.234 18/02/17,12:54:22,07,09,2, 11.9,1,1, -8.185, 10576.988, 71.252, 52521.195 18/02/17,12:54:22,08,09,2, 11.9,1,1, -8.185, 10576.986, 71.236, 52521.194 18/02/17,12:54:22,09,09,2, 11.9,1,1, -8.185, 10577.044, 71.251, 52521.112 18/02/17,12:54:22,10,09,2, 11.9,1,1, -8.185, 10577.025, 71.238, 52521.274 18/02/17,12:54:22,11,09,2, 11.9,1,1, -8.185, 10577.047, 71.266, 52521.194 18/02/17,12:54:22,12,09,2, 11.9,1,1, -8.185, 10577.029, 71.232, 52521.233 18/02/17,12:54:22,13,09,2, 11.9,1,1, -8.185, 10577.037, 71.244, 52521.273 18/02/17,12:54:22,14,09,2, 11.9,1,1, -8.185, 10577.046, 71.251, 52521.186 18/02/17,12:54:22,15,09,2, 11.9,1,1, -8.185, 10577.036, 71.226, 52521.296 18/02/17,12:54:22,16,09,2, 11.9,1,1, -8.185, 10577.056, 71.243, 52521.196 18/02/17,12:54:22,17,09,2, 11.9,1,1, -8.185, 10577.040, 71.228, 52521.209 18/02/17,12:54:22,18,09,2, 11.9,1,1, -8.185, 10577.061, 71.243, 52521.202 18/02/17,12:54:22,19,09,2, 11.9,1,1, -8.185, 10577.026, 71.250, 52521.201 18/02/17,12:54:23,00,09,2, 11.9,1,1, -8.182, 10577.019, 71.250, 52521.201 18/02/17,12:54:23,01,09,2, 11.9,1,1, -8.182, 10577.043, 71.231, 52521.185 18/02/17,12:54:23,02,09,2, 11.9,1,1, -8.182, 10577.040, 71.229, 52521.233 18/02/17,12:54:23,03,09,2, 11.9,1,1, -8.182, 10577.057, 71.215, 52521.264 18/02/17,12:54:23,04,09,2, 11.9,1,1, -8.182, 10577.057, 71.247, 52521.276 18/02/17,12:54:23,05,09,2, 11.9,1,1, -8.182, 10577.065, 71.216, 52521.186 18/02/17,12:54:23,06,09,2, 11.9,1,1, -8.182, 10577.053, 71.240, 52521.276 18/02/17,12:54:23,07,09,2, 11.9,1,1, -8.182, 10577.083, 71.205, 52521.254 18/02/17,12:54:23,08,09,2, 11.9,1,1, -8.182, 10577.081, 71.212, 52521.223 18/02/17,12:54:23,09,09,2, 11.9,1,1, -8.182, 10577.062, 71.188, 52521.164 18/02/17,12:54:23,10,09,2, 11.9,1,1, -8.182, 10577.052, 71.177, 52521.163 18/02/17,12:54:23,11,09,2, 11.9,1,1, -8.182, 10577.110, 71.224, 52521.233 18/02/17,12:54:23,12,09,2, 11.9,1,1, -8.182, 10577.081, 71.183, 52521.196 18/02/17,12:54:23,13,09,2, 11.9,1,1, -8.182, 10577.082, 71.194, 52521.246 18/02/17,12:54:23,14,09,2, 11.9,1,1, -8.182, 10577.107, 71.228, 52521.288 18/02/17,12:54:23,15,09,2, 11.9,1,1, -8.182, 10577.108, 71.181, 52521.201 18/02/17,12:54:23,16,09,2, 11.9,1,1, -8.182, 10577.103, 71.196, 52521.277 18/02/17,12:54:23,17,09,2, 11.9,1,1, -8.182, 10577.084, 71.222, 52521.229 18/02/17,12:54:23,18,09,2, 11.9,1,1, -8.182, 10577.098, 71.194, 52521.236 18/02/17,12:54:23,19,09,2, 11.9,1,1, -8.182, 10577.113, 71.181, 52521.270 18/02/17,12:54:24,00,09,2, 11.9,1,1, -8.182, 10577.111, 71.181, 52521.270 18/02/17,12:54:24,01,09,2, 11.9,1,1, -8.182, 10577.112, 71.176, 52521.212 18/02/17,12:54:24,02,09,2, 11.9,1,1, -8.182, 10577.092, 71.178, 52521.177 18/02/17,12:54:24,03,09,2, 11.9,1,1, -8.182, 10577.081, 71.200, 52521.281 18/02/17,12:54:24,04,09,2, 11.9,1,1, -8.182, 10577.109, 71.162, 52521.262 18/02/17,12:54:24,05,09,2, 11.9,1,1, -8.182, 10577.115, 71.167, 52521.265 18/02/17,12:54:24,06,09,2, 11.9,1,1, -8.182, 10577.123, 71.177, 52521.302 18/02/17,12:54:24,07,09,2, 11.9,1,1, -8.182, 10577.141, 71.143, 52521.291 18/02/17,12:54:24,08,09,2, 11.9,1,1, -8.182, 10577.133, 71.175, 52521.279 18/02/17,12:54:24,09,09,2, 11.9,1,1, -8.182, 10577.157, 71.164, 52521.297 18/02/17,12:54:24,10,09,2, 11.9,1,1, -8.182, 10577.157, 71.148, 52521.271 18/02/17,12:54:24,11,09,2, 11.9,1,1, -8.182, 10577.123, 71.156, 52521.174 18/02/17,12:54:24,12,09,2, 11.9,1,1, -8.182, 10577.149, 71.150, 52521.298 18/02/17,12:54:24,13,09,2, 11.9,1,1, -8.182, 10577.128, 71.165, 52521.199 18/02/17,12:54:24,14,09,2, 11.9,1,1, -8.182, 10577.154, 71.143, 52521.231 18/02/17,12:54:24,15,09,2, 11.9,1,1, -8.182, 10577.136, 71.168, 52521.310 18/02/17,12:54:24,16,09,2, 11.9,1,1, -8.182, 10577.147, 71.152, 52521.303 18/02/17,12:54:24,17,09,2, 11.9,1,1, -8.182, 10577.169, 71.133, 52521.298 18/02/17,12:54:24,18,09,2, 11.9,1,1, -8.182, 10577.154, 71.155, 52521.283 18/02/17,12:54:24,19,09,2, 11.9,1,1, -8.182, 10577.162, 71.122, 52521.256 18/02/17,12:54:25,00,10,2, 11.9,1,1, -8.186, 10577.161, 71.122, 52521.256 18/02/17,12:54:25,01,10,2, 11.9,1,1, -8.186, 10577.160, 71.129, 52521.266 18/02/17,12:54:25,02,10,2, 11.9,1,1, -8.186, 10577.165, 71.133, 52521.197 18/02/17,12:54:25,03,10,2, 11.9,1,1, -8.186, 10577.152, 71.186, 52521.312 18/02/17,12:54:25,04,10,2, 11.9,1,1, -8.186, 10577.162, 71.130, 52521.270 18/02/17,12:54:25,05,10,2, 11.9,1,1, -8.186, 10577.146, 71.147, 52521.272 18/02/17,12:54:25,06,10,2, 11.9,1,1, -8.186, 10577.177, 71.163, 52521.357 18/02/17,12:54:25,07,10,2, 11.9,1,1, -8.186, 10577.177, 71.120, 52521.292 18/02/17,12:54:25,08,10,2, 11.9,1,1, -8.186, 10577.183, 71.153, 52521.295 18/02/17,12:54:25,09,10,2, 11.9,1,1, -8.186, 10577.186, 71.098, 52521.327 18/02/17,12:54:25,10,10,2, 11.9,1,1, -8.186, 10577.213, 71.127, 52521.255 18/02/17,12:54:25,11,10,2, 11.9,1,1, -8.186, 10577.201, 71.146, 52521.316 18/02/17,12:54:25,12,10,2, 11.9,1,1, -8.186, 10577.212, 71.130, 52521.264 18/02/17,12:54:25,13,10,2, 11.9,1,1, -8.186, 10577.197, 71.160, 52521.200 18/02/17,12:54:25,14,10,2, 11.9,1,1, -8.186, 10577.200, 71.114, 52521.189 18/02/17,12:54:25,15,10,2, 11.9,1,1, -8.186, 10577.183, 71.140, 52521.253 18/02/17,12:54:25,16,10,2, 11.9,1,1, -8.186, 10577.195, 71.107, 52521.258 18/02/17,12:54:25,17,10,2, 11.9,1,1, -8.186, 10577.192, 71.119, 52521.336 18/02/17,12:54:25,18,10,2, 11.9,1,1, -8.186, 10577.184, 71.146, 52521.316 18/02/17,12:54:25,19,10,2, 11.9,1,1, -8.186, 10577.217, 71.124, 52521.320 18/02/17,12:54:26,00,10,2, 11.9,1,1, -8.183, 10577.211, 71.124, 52521.320 18/02/17,12:54:26,01,10,2, 11.9,1,1, -8.183, 10577.222, 71.142, 52521.312 18/02/17,12:54:26,02,10,2, 11.9,1,1, -8.183, 10577.232, 71.125, 52521.349 18/02/17,12:54:26,03,10,2, 11.9,1,1, -8.183, 10577.233, 71.148, 52521.314 18/02/17,12:54:26,04,10,2, 11.9,1,1, -8.183, 10577.226, 71.125, 52521.348 18/02/17,12:54:26,05,10,2, 11.9,1,1, -8.183, 10577.276, 71.163, 52521.448 18/02/17,12:54:26,06,10,2, 11.9,1,1, -8.183, 10577.267, 71.117, 52521.294 18/02/17,12:54:26,07,10,2, 11.9,1,1, -8.183, 10577.252, 71.124, 52521.217 18/02/17,12:54:26,08,10,2, 11.9,1,1, -8.183, 10577.262, 71.115, 52521.258 18/02/17,12:54:26,09,10,2, 11.9,1,1, -8.183, 10577.247, 71.112, 52521.317 18/02/17,12:54:26,10,10,2, 11.9,1,1, -8.183, 10577.269, 71.146, 52521.295 18/02/17,12:54:26,11,10,2, 11.9,1,1, -8.183, 10577.234, 71.107, 52521.310 18/02/17,12:54:26,12,10,2, 11.9,1,1, -8.183, 10577.246, 71.113, 52521.294 18/02/17,12:54:26,13,10,2, 11.9,1,1, -8.183, 10577.248, 71.105, 52521.321 18/02/17,12:54:26,14,10,2, 11.9,1,1, -8.183, 10577.251, 71.082, 52521.339 18/02/17,12:54:26,15,10,2, 11.9,1,1, -8.183, 10577.253, 71.115, 52521.361 18/02/17,12:54:26,16,10,2, 11.9,1,1, -8.183, 10577.269, 71.115, 52521.322 18/02/17,12:54:26,17,10,2, 11.9,1,1, -8.183, 10577.285, 71.094, 52521.276 18/02/17,12:54:26,18,10,2, 11.9,1,1, -8.183, 10577.285, 71.120, 52521.288 18/02/17,12:54:26,19,10,2, 11.9,1,1, -8.183, 10577.277, 71.078, 52521.286 18/02/17,12:54:27,00,10,2, 11.9,1,1, -8.185, 10577.270, 71.078, 52521.286 18/02/17,12:54:27,01,10,2, 11.9,1,1, -8.185, 10577.294, 71.114, 52521.327 18/02/17,12:54:27,02,10,2, 11.9,1,1, -8.185, 10577.321, 71.122, 52521.365 18/02/17,12:54:27,03,10,2, 11.9,1,1, -8.185, 10577.301, 71.084, 52521.325 18/02/17,12:54:27,04,10,2, 11.9,1,1, -8.185, 10577.323, 71.112, 52521.319 18/02/17,12:54:27,05,10,2, 11.9,1,1, -8.185, 10577.317, 71.100, 52521.278 18/02/17,12:54:27,06,10,2, 11.9,1,1, -8.185, 10577.307, 71.087, 52521.338 18/02/17,12:54:27,07,10,2, 11.9,1,1, -8.185, 10577.315, 71.083, 52521.280 18/02/17,12:54:27,08,10,2, 11.9,1,1, -8.185, 10577.314, 71.077, 52521.252 18/02/17,12:54:27,09,10,2, 11.9,1,1, -8.185, 10577.332, 71.086, 52521.318 18/02/17,12:54:27,10,10,2, 11.9,1,1, -8.185, 10577.309, 71.094, 52521.401 18/02/17,12:54:27,11,10,2, 11.9,1,1, -8.185, 10577.324, 71.086, 52521.372 18/02/17,12:54:27,12,10,2, 11.9,1,1, -8.185, 10577.329, 71.093, 52521.347 18/02/17,12:54:27,13,10,2, 11.9,1,1, -8.185, 10577.332, 71.088, 52521.365 18/02/17,12:54:27,14,10,2, 11.9,1,1, -8.185, 10577.367, 71.090, 52521.343 18/02/17,12:54:27,15,10,2, 11.9,1,1, -8.185, 10577.349, 71.082, 52521.379 18/02/17,12:54:27,16,10,2, 11.9,1,1, -8.185, 10577.350, 71.048, 52521.300 18/02/17,12:54:27,17,10,2, 11.9,1,1, -8.185, 10577.373, 71.075, 52521.310 18/02/17,12:54:27,18,10,2, 11.9,1,1, -8.185, 10577.354, 71.066, 52521.327 18/02/17,12:54:27,19,10,2, 11.9,1,1, -8.185, 10577.368, 71.061, 52521.284 18/02/17,12:54:28,00,10,2, 11.9,1,1, -8.183, 10577.362, 71.061, 52521.284 18/02/17,12:54:28,01,10,2, 11.9,1,1, -8.183, 10577.373, 71.043, 52521.449 18/02/17,12:54:28,02,10,2, 11.9,1,1, -8.183, 10577.391, 71.077, 52521.289 18/02/17,12:54:28,03,10,2, 11.9,1,1, -8.183, 10577.367, 71.050, 52521.434 18/02/17,12:54:28,04,10,2, 11.9,1,1, -8.183, 10577.370, 71.047, 52521.346 18/02/17,12:54:28,05,10,2, 11.9,1,1, -8.183, 10577.343, 71.051, 52521.359 18/02/17,12:54:28,06,10,2, 11.9,1,1, -8.183, 10577.361, 71.031, 52521.359 18/02/17,12:54:28,07,10,2, 11.9,1,1, -8.183, 10577.397, 71.031, 52521.382 18/02/17,12:54:28,08,10,2, 11.9,1,1, -8.183, 10577.380, 71.024, 52521.265 18/02/17,12:54:28,09,10,2, 11.9,1,1, -8.183, 10577.403, 71.057, 52521.331 18/02/17,12:54:28,10,10,2, 11.9,1,1, -8.183, 10577.387, 71.028, 52521.318 18/02/17,12:54:28,11,10,2, 11.9,1,1, -8.183, 10577.394, 71.011, 52521.339 18/02/17,12:54:28,12,10,2, 11.9,1,1, -8.183, 10577.441, 71.049, 52521.318 18/02/17,12:54:28,13,10,2, 11.9,1,1, -8.183, 10577.410, 71.012, 52521.321 18/02/17,12:54:28,14,10,2, 11.9,1,1, -8.183, 10577.444, 71.046, 52521.434 18/02/17,12:54:28,15,10,2, 11.9,1,1, -8.183, 10577.457, 71.005, 52521.344 18/02/17,12:54:28,16,10,2, 11.9,1,1, -8.183, 10577.449, 71.021, 52521.320 18/02/17,12:54:28,17,10,2, 11.9,1,1, -8.183, 10577.461, 71.016, 52521.313 18/02/17,12:54:28,18,10,2, 11.9,1,1, -8.183, 10577.441, 70.998, 52521.328 18/02/17,12:54:28,19,10,2, 11.9,1,1, -8.183, 10577.435, 71.043, 52521.331 18/02/17,12:54:29,00,10,2, 11.9,1,1, -8.182, 10577.428, 71.043, 52521.331 18/02/17,12:54:29,01,10,2, 11.9,1,1, -8.182, 10577.454, 71.015, 52521.310 18/02/17,12:54:29,02,10,2, 11.9,1,1, -8.182, 10577.453, 71.025, 52521.366 18/02/17,12:54:29,03,10,2, 11.9,1,1, -8.182, 10577.444, 71.009, 52521.354 18/02/17,12:54:29,04,10,2, 11.9,1,1, -8.182, 10577.427, 71.025, 52521.394 18/02/17,12:54:29,05,10,2, 11.9,1,1, -8.182, 10577.442, 71.003, 52521.331 18/02/17,12:54:29,06,10,2, 11.9,1,1, -8.182, 10577.448, 71.008, 52521.377 18/02/17,12:54:29,07,10,2, 11.9,1,1, -8.182, 10577.464, 71.005, 52521.261 18/02/17,12:54:29,08,10,2, 11.9,1,1, -8.182, 10577.433, 70.987, 52521.389 18/02/17,12:54:29,09,10,2, 11.9,1,1, -8.182, 10577.490, 71.032, 52521.679 18/02/17,12:54:29,10,10,2, 11.9,1,1, -8.182, 10577.492, 70.977, 52521.327 18/02/17,12:54:29,11,10,2, 11.9,1,1, -8.182, 10577.473, 70.995, 52521.328 18/02/17,12:54:29,12,10,2, 11.9,1,1, -8.182, 10577.488, 70.980, 52521.236 18/02/17,12:54:29,13,10,2, 11.9,1,1, -8.182, 10577.476, 70.975, 52521.370 18/02/17,12:54:29,14,10,2, 11.9,1,1, -8.182, 10577.470, 70.973, 52521.340 18/02/17,12:54:29,15,10,2, 11.9,1,1, -8.182, 10577.468, 70.972, 52521.325 18/02/17,12:54:29,16,10,2, 11.9,1,1, -8.182, 10577.484, 70.984, 52521.256 18/02/17,12:54:29,17,10,2, 11.9,1,1, -8.182, 10577.480, 70.986, 52521.321 18/02/17,12:54:29,18,10,2, 11.9,1,1, -8.182, 10577.479, 70.969, 52521.341 18/02/17,12:54:29,19,10,2, 11.9,1,1, -8.182, 10577.522, 70.977, 52521.362 18/02/17,12:54:30,00,10,2, 11.9,1,1, -8.183, 10577.520, 70.977, 52521.362 18/02/17,12:54:30,01,10,2, 11.9,1,1, -8.183, 10577.509, 70.988, 52521.373 18/02/17,12:54:30,02,10,2, 11.9,1,1, -8.183, 10577.524, 70.995, 52521.262 18/02/17,12:54:30,03,10,2, 11.9,1,1, -8.183, 10577.513, 70.970, 52521.165 18/02/17,12:54:30,04,10,2, 11.9,1,1, -8.183, 10577.553, 71.014, 52521.469 18/02/17,12:54:30,05,10,2, 11.9,1,1, -8.183, 10577.555, 70.999, 52521.413 18/02/17,12:54:30,06,10,2, 11.9,1,1, -8.183, 10577.534, 70.977, 52521.378 18/02/17,12:54:30,07,10,2, 11.9,1,1, -8.183, 10577.529, 70.983, 52521.405 18/02/17,12:54:30,08,10,2, 11.9,1,1, -8.183, 10577.522, 70.995, 52521.474 18/02/17,12:54:30,09,10,2, 11.9,1,1, -8.183, 10577.528, 70.974, 52521.469 18/02/17,12:54:30,10,10,2, 11.9,1,1, -8.183, 10577.549, 70.988, 52521.446 18/02/17,12:54:30,11,10,2, 11.9,1,1, -8.183, 10577.552, 70.997, 52521.388 18/02/17,12:54:30,12,10,2, 11.9,1,1, -8.183, 10577.550, 70.987, 52521.396 18/02/17,12:54:30,13,10,2, 11.9,1,1, -8.183, 10577.529, 71.014, 52521.411 18/02/17,12:54:30,14,10,2, 11.9,1,1, -8.183, 10577.553, 70.996, 52521.386 18/02/17,12:54:30,15,10,2, 11.9,1,1, -8.183, 10577.557, 71.001, 52521.349 18/02/17,12:54:30,16,10,2, 11.9,1,1, -8.183, 10577.596, 71.010, 52521.666 18/02/17,12:54:30,17,10,2, 11.9,1,1, -8.183, 10577.537, 71.004, 52521.413 18/02/17,12:54:30,18,10,2, 11.9,1,1, -8.183, 10577.559, 70.994, 52521.482 18/02/17,12:54:30,19,10,2, 11.9,1,1, -8.183, 10577.538, 70.984, 52521.382 18/02/17,12:54:31,00,10,2, 11.9,1,1, -8.186, 10577.537, 70.984, 52521.382 18/02/17,12:54:31,01,10,2, 11.9,1,1, -8.186, 10577.596, 70.998, 52521.150 18/02/17,12:54:31,02,10,2, 11.9,1,1, -8.186, 10577.555, 70.971, 52521.352 18/02/17,12:54:31,03,10,2, 11.9,1,1, -8.186, 10577.539, 70.987, 52521.363 18/02/17,12:54:31,04,10,2, 11.9,1,1, -8.186, 10577.577, 70.979, 52521.418 18/02/17,12:54:31,05,10,2, 11.9,1,1, -8.186, 10577.587, 70.985, 52521.532 18/02/17,12:54:31,06,10,2, 11.9,1,1, -8.186, 10577.575, 70.983, 52521.468 18/02/17,12:54:31,07,10,2, 11.9,1,1, -8.186, 10577.557, 70.973, 52521.534 18/02/17,12:54:31,08,10,2, 11.9,1,1, -8.186, 10577.607, 70.961, 52521.483 18/02/17,12:54:31,09,10,2, 11.9,1,1, -8.186, 10577.585, 70.974, 52521.408 18/02/17,12:54:31,10,10,2, 11.9,1,1, -8.186, 10577.610, 70.968, 52521.439 18/02/17,12:54:31,11,10,2, 11.9,1,1, -8.186, 10577.569, 70.964, 52521.442 18/02/17,12:54:31,12,10,2, 11.9,1,1, -8.186, 10577.585, 70.984, 52521.467 18/02/17,12:54:31,13,10,2, 11.9,1,1, -8.186, 10577.582, 70.986, 52521.467 18/02/17,12:54:31,14,10,2, 11.9,1,1, -8.186, 10577.591, 70.983, 52521.478 18/02/17,12:54:31,15,10,2, 11.9,1,1, -8.186, 10577.606, 70.991, 52521.459 18/02/17,12:54:31,16,10,2, 11.9,1,1, -8.186, 10577.604, 71.003, 52521.508 18/02/17,12:54:31,17,10,2, 11.9,1,1, -8.186, 10577.612, 70.971, 52521.494 18/02/17,12:54:31,18,10,2, 11.9,1,1, -8.186, 10577.600, 70.986, 52521.455 18/02/17,12:54:31,19,10,2, 11.9,1,1, -8.186, 10577.606, 70.980, 52521.519 18/02/17,12:54:32,00,10,2, 11.9,1,1, -8.185, 10577.604, 70.980, 52521.519 18/02/17,12:54:32,01,10,2, 11.9,1,1, -8.185, 10577.604, 70.972, 52521.469 18/02/17,12:54:32,02,10,2, 11.9,1,1, -8.185, 10577.605, 70.942, 52521.495 18/02/17,12:54:32,03,10,2, 11.9,1,1, -8.185, 10577.602, 70.987, 52521.540 18/02/17,12:54:32,04,10,2, 11.9,1,1, -8.185, 10577.637, 70.999, 52521.426 18/02/17,12:54:32,05,10,2, 11.9,1,1, -8.185, 10577.636, 70.999, 52521.509 18/02/17,12:54:32,06,10,2, 11.9,1,1, -8.185, 10577.629, 70.965, 52521.427 18/02/17,12:54:32,07,10,2, 11.9,1,1, -8.185, 10577.626, 71.010, 52521.515 18/02/17,12:54:32,08,10,2, 11.9,1,1, -8.185, 10577.632, 70.994, 52521.418 18/02/17,12:54:32,09,10,2, 11.9,1,1, -8.185, 10577.631, 70.994, 52521.477 18/02/17,12:54:32,10,10,2, 11.9,1,1, -8.185, 10577.647, 71.026, 52521.492 18/02/17,12:54:32,11,10,2, 11.9,1,1, -8.185, 10577.626, 71.003, 52521.469 18/02/17,12:54:32,12,10,2, 11.9,1,1, -8.185, 10577.616, 71.000, 52521.478 18/02/17,12:54:32,13,10,2, 11.9,1,1, -8.185, 10577.650, 71.005, 52521.538 18/02/17,12:54:32,14,10,2, 11.9,1,1, -8.185, 10577.642, 70.991, 52521.455 18/02/17,12:54:32,15,10,2, 11.9,1,1, -8.185, 10577.655, 71.003, 52521.469 18/02/17,12:54:32,16,10,2, 11.9,1,1, -8.185, 10577.639, 70.989, 52521.477 18/02/17,12:54:32,17,10,2, 11.9,1,1, -8.185, 10577.640, 71.010, 52521.439 18/02/17,12:54:32,18,10,2, 11.9,1,1, -8.185, 10577.650, 71.024, 52521.529 18/02/17,12:54:32,19,10,2, 11.9,1,1, -8.185, 10577.632, 70.987, 52521.526 18/02/17,12:54:33,00,10,2, 11.8,1,1, -8.182, 10577.629, 70.987, 52521.526 18/02/17,12:54:33,01,10,2, 11.8,1,1, -8.182, 10577.661, 71.004, 52521.597 18/02/17,12:54:33,02,10,2, 11.8,1,1, -8.182, 10577.655, 70.993, 52521.548 18/02/17,12:54:33,03,10,2, 11.8,1,1, -8.182, 10577.655, 70.995, 52521.456 18/02/17,12:54:33,04,10,2, 11.8,1,1, -8.182, 10577.668, 71.003, 52521.490 18/02/17,12:54:33,05,10,2, 11.8,1,1, -8.182, 10577.627, 70.993, 52521.524 18/02/17,12:54:33,06,10,2, 11.8,1,1, -8.182, 10577.659, 71.006, 52521.562 18/02/17,12:54:33,07,10,2, 11.8,1,1, -8.182, 10577.655, 71.008, 52521.559 18/02/17,12:54:33,08,10,2, 11.8,1,1, -8.182, 10577.680, 71.008, 52521.495 18/02/17,12:54:33,09,10,2, 11.8,1,1, -8.182, 10577.659, 70.996, 52521.470 18/02/17,12:54:33,10,10,2, 11.8,1,1, -8.182, 10577.653, 71.013, 52521.469 18/02/17,12:54:33,11,10,2, 11.8,1,1, -8.182, 10577.660, 71.002, 52521.518 18/02/17,12:54:33,12,10,2, 11.8,1,1, -8.182, 10577.684, 71.002, 52521.499 18/02/17,12:54:33,13,10,2, 11.8,1,1, -8.182, 10577.680, 71.010, 52521.527 18/02/17,12:54:33,14,10,2, 11.8,1,1, -8.182, 10577.653, 71.005, 52521.538 18/02/17,12:54:33,15,10,2, 11.8,1,1, -8.182, 10577.664, 71.018, 52521.561 18/02/17,12:54:33,16,10,2, 11.8,1,1, -8.182, 10577.674, 70.989, 52521.532 18/02/17,12:54:33,17,10,2, 11.8,1,1, -8.182, 10577.657, 71.006, 52521.448 18/02/17,12:54:33,18,10,2, 11.8,1,1, -8.182, 10577.681, 71.029, 52521.500 18/02/17,12:54:33,19,10,2, 11.8,1,1, -8.182, 10577.680, 71.036, 52521.478 18/02/17,12:54:34,00,10,2, 11.9,1,1, -8.183, 10577.679, 71.036, 52521.478 18/02/17,12:54:34,01,10,2, 11.9,1,1, -8.183, 10577.664, 70.993, 52521.517 18/02/17,12:54:34,02,10,2, 11.9,1,1, -8.183, 10577.680, 71.011, 52521.545 18/02/17,12:54:34,03,10,2, 11.9,1,1, -8.183, 10577.687, 71.011, 52521.511 18/02/17,12:54:34,04,10,2, 11.9,1,1, -8.183, 10577.658, 71.003, 52521.500 18/02/17,12:54:34,05,10,2, 11.9,1,1, -8.183, 10577.692, 71.013, 52521.494 18/02/17,12:54:34,06,10,2, 11.9,1,1, -8.183, 10577.670, 71.025, 52521.506 18/02/17,12:54:34,07,10,2, 11.9,1,1, -8.183, 10577.679, 71.045, 52521.533 18/02/17,12:54:34,08,10,2, 11.9,1,1, -8.183, 10577.689, 71.027, 52521.438 18/02/17,12:54:34,09,10,2, 11.9,1,1, -8.183, 10577.674, 71.035, 52521.534 18/02/17,12:54:34,10,10,2, 11.9,1,1, -8.183, 10577.698, 71.013, 52521.451 18/02/17,12:54:34,11,10,2, 11.9,1,1, -8.183, 10577.714, 71.037, 52521.512 18/02/17,12:54:34,12,10,2, 11.9,1,1, -8.183, 10577.697, 71.037, 52521.485 18/02/17,12:54:34,13,10,2, 11.9,1,1, -8.183, 10577.679, 71.027, 52521.459 18/02/17,12:54:34,14,10,2, 11.9,1,1, -8.183, 10577.703, 71.034, 52521.572 18/02/17,12:54:34,15,10,2, 11.9,1,1, -8.183, 10577.699, 71.016, 52521.496 18/02/17,12:54:34,16,10,2, 11.9,1,1, -8.183, 10577.746, 71.020, 52521.481 18/02/17,12:54:34,17,10,2, 11.9,1,1, -8.183, 10577.728, 71.007, 52521.515 18/02/17,12:54:34,18,10,2, 11.9,1,1, -8.183, 10577.722, 71.026, 52521.534 18/02/17,12:54:34,19,10,2, 11.9,1,1, -8.183, 10577.706, 71.036, 52521.518 18/02/17,12:54:35,00,10,2, 11.9,1,1, -8.182, 10577.704, 71.036, 52521.518 18/02/17,12:54:35,01,10,2, 11.9,1,1, -8.182, 10577.725, 71.039, 52521.528 18/02/17,12:54:35,02,10,2, 11.9,1,1, -8.182, 10577.716, 71.046, 52521.585 18/02/17,12:54:35,03,10,2, 11.9,1,1, -8.182, 10577.713, 71.034, 52521.482 18/02/17,12:54:35,04,10,2, 11.9,1,1, -8.182, 10577.696, 71.034, 52521.539 18/02/17,12:54:35,05,10,2, 11.9,1,1, -8.182, 10577.695, 71.001, 52521.495 18/02/17,12:54:35,06,10,2, 11.9,1,1, -8.182, 10577.700, 70.995, 52521.350 18/02/17,12:54:35,07,10,2, 11.9,1,1, -8.182, 10577.709, 71.017, 52521.413 18/02/17,12:54:35,08,10,2, 11.9,1,1, -8.182, 10577.719, 71.003, 52521.451 18/02/17,12:54:35,09,10,2, 11.9,1,1, -8.182, 10577.718, 71.011, 52521.371 18/02/17,12:54:35,10,10,2, 11.9,1,1, -8.182, 10577.723, 71.038, 52521.419 18/02/17,12:54:35,11,10,2, 11.9,1,1, -8.182, 10577.717, 71.029, 52521.358 18/02/17,12:54:35,12,10,2, 11.9,1,1, -8.182, 10577.731, 71.053, 52521.365 18/02/17,12:54:35,13,10,2, 11.9,1,1, -8.182, 10577.739, 71.028, 52521.403 18/02/17,12:54:35,14,10,2, 11.9,1,1, -8.182, 10577.716, 71.049, 52521.440 18/02/17,12:54:35,15,10,2, 11.9,1,1, -8.182, 10577.716, 71.033, 52521.401 18/02/17,12:54:35,16,10,2, 11.9,1,1, -8.182, 10577.711, 71.033, 52521.445 18/02/17,12:54:35,17,10,2, 11.9,1,1, -8.182, 10577.735, 71.072, 52521.517 18/02/17,12:54:35,18,10,2, 11.9,1,1, -8.182, 10577.737, 71.027, 52521.413 18/02/17,12:54:35,19,10,2, 11.9,1,1, -8.182, 10577.744, 71.052, 52521.453 18/02/17,12:54:36,00,10,2, 11.8,1,1, -8.185, 10577.737, 71.052, 52521.453 18/02/17,12:54:36,01,10,2, 11.8,1,1, -8.185, 10577.753, 71.057, 52521.435 18/02/17,12:54:36,02,10,2, 11.8,1,1, -8.185, 10577.740, 71.054, 52521.389 18/02/17,12:54:36,03,10,2, 11.8,1,1, -8.185, 10577.738, 71.038, 52521.418 18/02/17,12:54:36,04,10,2, 11.8,1,1, -8.185, 10577.742, 71.062, 52521.442 18/02/17,12:54:36,05,10,2, 11.8,1,1, -8.185, 10577.702, 71.055, 52521.685 18/02/17,12:54:36,06,10,2, 11.8,1,1, -8.185, 10577.703, 71.027, 52521.481 18/02/17,12:54:36,07,10,2, 11.8,1,1, -8.185, 10577.730, 71.035, 52521.549 18/02/17,12:54:36,08,10,2, 11.8,1,1, -8.185, 10577.738, 71.019, 52521.445 18/02/17,12:54:36,09,10,2, 11.8,1,1, -8.185, 10577.722, 71.059, 52521.415 18/02/17,12:54:36,10,10,2, 11.8,1,1, -8.185, 10577.711, 71.032, 52521.457 18/02/17,12:54:36,11,10,2, 11.8,1,1, -8.185, 10577.759, 71.037, 52521.478 18/02/17,12:54:36,12,10,2, 11.8,1,1, -8.185, 10577.725, 71.023, 52521.388 18/02/17,12:54:36,13,10,2, 11.8,1,1, -8.185, 10577.739, 71.032, 52521.338 18/02/17,12:54:36,14,10,2, 11.8,1,1, -8.185, 10577.728, 71.052, 52521.452 18/02/17,12:54:36,15,10,2, 11.8,1,1, -8.185, 10577.724, 71.020, 52521.391 18/02/17,12:54:36,16,10,2, 11.8,1,1, -8.185, 10577.740, 71.041, 52521.358 18/02/17,12:54:36,17,10,2, 11.8,1,1, -8.185, 10577.703, 71.019, 52521.430 18/02/17,12:54:36,18,10,2, 11.8,1,1, -8.185, 10577.703, 71.028, 52521.461 18/02/17,12:54:36,19,10,2, 11.8,1,1, -8.185, 10577.739, 71.054, 52521.473 18/02/17,12:54:37,00,10,2, 11.9,1,1, -8.183, 10577.737, 71.054, 52521.473 18/02/17,12:54:37,01,10,2, 11.9,1,1, -8.183, 10577.728, 71.063, 52521.464 18/02/17,12:54:37,02,10,2, 11.9,1,1, -8.183, 10577.757, 71.028, 52521.425 18/02/17,12:54:37,03,10,2, 11.9,1,1, -8.183, 10577.741, 71.034, 52521.360 18/02/17,12:54:37,04,10,2, 11.9,1,1, -8.183, 10577.730, 71.032, 52521.453 18/02/17,12:54:37,05,10,2, 11.9,1,1, -8.183, 10577.730, 71.012, 52521.374 18/02/17,12:54:37,06,10,2, 11.9,1,1, -8.183, 10577.715, 71.040, 52521.398 18/02/17,12:54:37,07,10,2, 11.9,1,1, -8.183, 10577.700, 71.012, 52521.374 18/02/17,12:54:37,08,10,2, 11.9,1,1, -8.183, 10577.717, 71.055, 52521.485 18/02/17,12:54:37,09,10,2, 11.9,1,1, -8.183, 10577.747, 71.041, 52521.484 18/02/17,12:54:37,10,10,2, 11.9,1,1, -8.183, 10577.738, 71.043, 52521.397 18/02/17,12:54:37,11,10,2, 11.9,1,1, -8.183, 10577.734, 71.061, 52521.508 18/02/17,12:54:37,12,10,2, 11.9,1,1, -8.183, 10577.714, 71.039, 52521.471 18/02/17,12:54:37,13,10,2, 11.9,1,1, -8.183, 10577.759, 71.064, 52521.448 18/02/17,12:54:37,14,10,2, 11.9,1,1, -8.183, 10577.736, 71.032, 52521.341 18/02/17,12:54:37,15,10,2, 11.9,1,1, -8.183, 10577.734, 71.043, 52521.397 18/02/17,12:54:37,16,10,2, 11.9,1,1, -8.183, 10577.741, 71.058, 52521.491 18/02/17,12:54:37,17,10,2, 11.9,1,1, -8.183, 10577.719, 71.022, 52521.427 18/02/17,12:54:37,18,10,2, 11.9,1,1, -8.183, 10577.720, 71.067, 52521.482 18/02/17,12:54:37,19,10,2, 11.9,1,1, -8.183, 10577.732, 71.040, 52521.451 18/02/17,12:54:38,00,10,2, 11.8,1,1, -8.182, 10577.729, 71.040, 52521.451 18/02/17,12:54:38,01,10,2, 11.8,1,1, -8.182, 10577.747, 71.058, 52521.462 18/02/17,12:54:38,02,10,2, 11.8,1,1, -8.182, 10577.730, 71.024, 52521.434 18/02/17,12:54:38,03,10,2, 11.8,1,1, -8.182, 10577.734, 71.082, 52521.435 18/02/17,12:54:38,04,10,2, 11.8,1,1, -8.182, 10577.735, 71.042, 52521.613 18/02/17,12:54:38,05,10,2, 11.8,1,1, -8.182, 10577.751, 71.049, 52521.533 18/02/17,12:54:38,06,10,2, 11.8,1,1, -8.182, 10577.745, 71.029, 52521.457 18/02/17,12:54:38,07,10,2, 11.8,1,1, -8.182, 10577.731, 71.014, 52521.428 18/02/17,12:54:38,08,10,2, 11.8,1,1, -8.182, 10577.742, 71.049, 52521.425 18/02/17,12:54:38,09,10,2, 11.8,1,1, -8.182, 10577.712, 71.050, 52521.432 18/02/17,12:54:38,10,10,2, 11.8,1,1, -8.182, 10577.720, 71.060, 52521.451 18/02/17,12:54:38,11,10,2, 11.8,1,1, -8.182, 10577.762, 71.037, 52521.456 18/02/17,12:54:38,12,10,2, 11.8,1,1, -8.182, 10577.739, 71.019, 52521.422 18/02/17,12:54:38,13,10,2, 11.8,1,1, -8.182, 10577.731, 71.063, 52521.389 18/02/17,12:54:38,14,10,2, 11.8,1,1, -8.182, 10577.732, 71.004, 52521.343 18/02/17,12:54:38,15,10,2, 11.8,1,1, -8.182, 10577.742, 71.031, 52521.376 18/02/17,12:54:38,16,10,2, 11.8,1,1, -8.182, 10577.750, 71.038, 52521.402 18/02/17,12:54:38,17,10,2, 11.8,1,1, -8.182, 10577.766, 71.031, 52521.503 18/02/17,12:54:38,18,10,2, 11.8,1,1, -8.182, 10577.718, 71.046, 52521.493 18/02/17,12:54:38,19,10,2, 11.8,1,1, -8.182, 10577.784, 71.040, 52521.449 18/02/17,12:54:39,00,10,2, 11.9,1,1, -8.183, 10577.779, 71.040, 52521.449 18/02/17,12:54:39,01,10,2, 11.9,1,1, -8.183, 10577.753, 71.026, 52521.495 18/02/17,12:54:39,02,10,2, 11.9,1,1, -8.183, 10577.749, 71.031, 52521.491 18/02/17,12:54:39,03,10,2, 11.9,1,1, -8.183, 10577.748, 71.021, 52521.490 18/02/17,12:54:39,04,10,2, 11.9,1,1, -8.183, 10577.735, 70.993, 52521.479 18/02/17,12:54:39,05,10,2, 11.9,1,1, -8.183, 10577.750, 71.013, 52521.392 18/02/17,12:54:39,06,10,2, 11.9,1,1, -8.183, 10577.756, 70.998, 52521.501 18/02/17,12:54:39,07,10,2, 11.9,1,1, -8.183, 10577.732, 70.998, 52521.405 18/02/17,12:54:39,08,10,2, 11.9,1,1, -8.183, 10577.744, 71.001, 52521.436 18/02/17,12:54:39,09,10,2, 11.9,1,1, -8.183, 10577.765, 70.983, 52521.463 18/02/17,12:54:39,10,10,2, 11.9,1,1, -8.183, 10577.769, 71.010, 52521.431 18/02/17,12:54:39,11,10,2, 11.9,1,1, -8.183, 10577.743, 71.006, 52521.436 18/02/17,12:54:39,12,10,2, 11.9,1,1, -8.183, 10577.764, 71.024, 52521.502 18/02/17,12:54:39,13,10,2, 11.9,1,1, -8.183, 10577.753, 70.998, 52521.499 18/02/17,12:54:39,14,10,2, 11.9,1,1, -8.183, 10577.762, 71.009, 52521.503 18/02/17,12:54:39,15,10,2, 11.9,1,1, -8.183, 10577.782, 71.012, 52521.405 18/02/17,12:54:39,16,10,2, 11.9,1,1, -8.183, 10577.757, 70.997, 52521.442 18/02/17,12:54:39,17,10,2, 11.9,1,1, -8.183, 10577.766, 71.015, 52521.424 18/02/17,12:54:39,18,10,2, 11.9,1,1, -8.183, 10577.764, 70.979, 52521.464 18/02/17,12:54:39,19,10,2, 11.9,1,1, -8.183, 10577.744, 71.013, 52521.455 18/02/17,12:54:40,00,10,2, 11.9,1,1, -8.182, 10577.737, 71.013, 52521.455 18/02/17,12:54:40,01,10,2, 11.9,1,1, -8.182, 10577.760, 70.986, 52521.499 18/02/17,12:54:40,02,10,2, 11.9,1,1, -8.182, 10577.782, 71.029, 52521.489 18/02/17,12:54:40,03,10,2, 11.9,1,1, -8.182, 10577.770, 70.987, 52521.429 18/02/17,12:54:40,04,10,2, 11.9,1,1, -8.182, 10577.774, 71.008, 52521.436 18/02/17,12:54:40,05,10,2, 11.9,1,1, -8.182, 10577.767, 70.994, 52521.441 18/02/17,12:54:40,06,10,2, 11.9,1,1, -8.182, 10577.761, 70.986, 52521.464 18/02/17,12:54:40,07,10,2, 11.9,1,1, -8.182, 10577.781, 71.010, 52521.429 18/02/17,12:54:40,08,10,2, 11.9,1,1, -8.182, 10577.776, 70.958, 52521.415 18/02/17,12:54:40,09,10,2, 11.9,1,1, -8.182, 10577.757, 71.002, 52521.455 18/02/17,12:54:40,10,10,2, 11.9,1,1, -8.182, 10577.753, 71.008, 52521.401 18/02/17,12:54:40,11,10,2, 11.9,1,1, -8.182, 10577.805, 70.994, 52521.430 18/02/17,12:54:40,12,10,2, 11.9,1,1, -8.182, 10577.769, 70.984, 52521.417 18/02/17,12:54:40,13,10,2, 11.9,1,1, -8.182, 10577.754, 70.980, 52521.356 18/02/17,12:54:40,14,10,2, 11.9,1,1, -8.182, 10577.798, 70.968, 52521.461 18/02/17,12:54:40,15,10,2, 11.9,1,1, -8.182, 10577.807, 70.937, 52521.402 18/02/17,12:54:40,16,10,2, 11.9,1,1, -8.182, 10577.759, 70.946, 52521.346 18/02/17,12:54:40,17,10,2, 11.9,1,1, -8.182, 10577.763, 70.983, 52521.484 18/02/17,12:54:40,18,10,2, 11.9,1,1, -8.182, 10577.744, 70.956, 52521.435 18/02/17,12:54:40,19,10,2, 11.9,1,1, -8.182, 10577.782, 70.977, 52521.451 18/02/17,12:54:41,00,10,2, 11.9,1,1, -8.183, 10577.779, 70.977, 52521.451 18/02/17,12:54:41,01,10,2, 11.9,1,1, -8.183, 10577.777, 70.986, 52521.490 18/02/17,12:54:41,02,10,2, 11.9,1,1, -8.183, 10577.807, 71.008, 52521.440 18/02/17,12:54:41,03,10,2, 11.9,1,1, -8.183, 10577.789, 70.978, 52521.395 18/02/17,12:54:41,04,10,2, 11.9,1,1, -8.183, 10577.789, 70.987, 52521.404 18/02/17,12:54:41,05,10,2, 11.9,1,1, -8.183, 10577.774, 70.952, 52521.337 18/02/17,12:54:41,06,10,2, 11.9,1,1, -8.183, 10577.812, 70.968, 52521.466 18/02/17,12:54:41,07,10,2, 11.9,1,1, -8.183, 10577.802, 70.979, 52521.501 18/02/17,12:54:41,08,10,2, 11.9,1,1, -8.183, 10577.756, 70.963, 52521.375 18/02/17,12:54:41,09,10,2, 11.9,1,1, -8.183, 10577.782, 70.977, 52521.456 18/02/17,12:54:41,10,10,2, 11.9,1,1, -8.183, 10577.769, 70.967, 52521.453 18/02/17,12:54:41,11,10,2, 11.9,1,1, -8.183, 10577.772, 70.967, 52521.371 18/02/17,12:54:41,12,10,2, 11.9,1,1, -8.183, 10577.761, 70.957, 52521.472 18/02/17,12:54:41,13,10,2, 11.9,1,1, -8.183, 10577.783, 70.949, 52521.474 18/02/17,12:54:41,14,10,2, 11.9,1,1, -8.183, 10577.778, 70.984, 52521.493 18/02/17,12:54:41,15,10,2, 11.9,1,1, -8.183, 10577.794, 70.945, 52521.360 18/02/17,12:54:41,16,10,2, 11.9,1,1, -8.183, 10577.764, 70.983, 52521.395 18/02/17,12:54:41,17,10,2, 11.9,1,1, -8.183, 10577.753, 70.955, 52521.445 18/02/17,12:54:41,18,10,2, 11.9,1,1, -8.183, 10577.785, 70.982, 52521.385 18/02/17,12:54:41,19,10,2, 11.9,1,1, -8.183, 10577.762, 70.980, 52521.434 18/02/17,12:54:42,00,10,2, 11.9,1,1, -8.183, 10577.762, 70.980, 52521.434 18/02/17,12:54:42,01,10,2, 11.9,1,1, -8.183, 10577.766, 70.981, 52521.492 18/02/17,12:54:42,02,10,2, 11.9,1,1, -8.183, 10577.769, 70.983, 52521.401 18/02/17,12:54:42,03,10,2, 11.9,1,1, -8.183, 10577.778, 70.955, 52521.493 18/02/17,12:54:42,04,10,2, 11.9,1,1, -8.183, 10577.775, 70.951, 52521.433 18/02/17,12:54:42,05,10,2, 11.9,1,1, -8.183, 10577.711, 70.949, 52521.487 18/02/17,12:54:42,06,10,2, 11.9,1,1, -8.183, 10577.763, 70.967, 52521.446 18/02/17,12:54:42,07,10,2, 11.9,1,1, -8.183, 10577.752, 70.943, 52521.329 18/02/17,12:54:42,08,10,2, 11.9,1,1, -8.183, 10577.753, 70.990, 52521.440 18/02/17,12:54:42,09,10,2, 11.9,1,1, -8.183, 10577.757, 70.980, 52521.384 18/02/17,12:54:42,10,10,2, 11.9,1,1, -8.183, 10577.745, 70.959, 52521.352 18/02/17,12:54:42,11,10,2, 11.9,1,1, -8.183, 10577.782, 70.991, 52521.417 18/02/17,12:54:42,12,10,2, 11.9,1,1, -8.183, 10577.737, 70.958, 52521.422 18/02/17,12:54:42,13,10,2, 11.9,1,1, -8.183, 10577.743, 70.951, 52521.423 18/02/17,12:54:42,14,10,2, 11.9,1,1, -8.183, 10577.736, 70.955, 52521.492 18/02/17,12:54:42,15,10,2, 11.9,1,1, -8.183, 10577.733, 70.952, 52521.404 18/02/17,12:54:42,16,10,2, 11.9,1,1, -8.183, 10577.773, 70.973, 52521.523 18/02/17,12:54:42,17,10,2, 11.9,1,1, -8.183, 10577.752, 70.965, 52521.512 18/02/17,12:54:42,18,10,2, 11.9,1,1, -8.183, 10577.778, 70.967, 52521.485 18/02/17,12:54:42,19,10,2, 11.9,1,1, -8.183, 10577.740, 70.982, 52521.495 18/02/17,12:54:43,00,10,2, 11.8,1,1, -8.186, 10577.737, 70.982, 52521.495 18/02/17,12:54:43,01,10,2, 11.8,1,1, -8.186, 10577.763, 71.000, 52521.481 18/02/17,12:54:43,02,10,2, 11.8,1,1, -8.186, 10577.761, 70.955, 52521.463 18/02/17,12:54:43,03,10,2, 11.8,1,1, -8.186, 10577.773, 70.978, 52521.463 18/02/17,12:54:43,04,10,2, 11.8,1,1, -8.186, 10577.747, 70.986, 52521.466 18/02/17,12:54:43,05,10,2, 11.8,1,1, -8.186, 10577.760, 70.978, 52521.456 18/02/17,12:54:43,06,10,2, 11.8,1,1, -8.186, 10577.771, 70.996, 52521.446 18/02/17,12:54:43,07,10,2, 11.8,1,1, -8.186, 10577.773, 71.004, 52521.377 18/02/17,12:54:43,08,10,2, 11.8,1,1, -8.186, 10577.769, 70.992, 52521.479 18/02/17,12:54:43,09,10,2, 11.8,1,1, -8.186, 10577.772, 70.983, 52521.494 18/02/17,12:54:43,10,10,2, 11.8,1,1, -8.186, 10577.786, 70.982, 52521.393 18/02/17,12:54:43,11,10,2, 11.8,1,1, -8.186, 10577.772, 71.000, 52521.487 18/02/17,12:54:43,12,10,2, 11.8,1,1, -8.186, 10577.790, 70.986, 52521.483 18/02/17,12:54:43,13,10,2, 11.8,1,1, -8.186, 10577.769, 70.990, 52521.448 18/02/17,12:54:43,14,10,2, 11.8,1,1, -8.186, 10577.785, 70.985, 52521.408 18/02/17,12:54:43,15,10,2, 11.8,1,1, -8.186, 10577.749, 71.012, 52521.479 18/02/17,12:54:43,16,10,2, 11.8,1,1, -8.186, 10577.795, 71.008, 52521.444 18/02/17,12:54:43,17,10,2, 11.8,1,1, -8.186, 10577.754, 70.980, 52521.506 18/02/17,12:54:43,18,10,2, 11.8,1,1, -8.186, 10577.810, 71.019, 52521.535 18/02/17,12:54:43,19,10,2, 11.8,1,1, -8.186, 10577.777, 71.005, 52521.449 18/02/17,12:54:44,00,10,2, 11.9,1,1, -8.180, 10577.770, 71.005, 52521.449 18/02/17,12:54:44,01,10,2, 11.9,1,1, -8.180, 10577.790, 71.015, 52521.452 18/02/17,12:54:44,02,10,2, 11.9,1,1, -8.180, 10577.781, 71.027, 52521.488 18/02/17,12:54:44,03,10,2, 11.9,1,1, -8.180, 10577.799, 71.017, 52521.450 18/02/17,12:54:44,04,10,2, 11.9,1,1, -8.180, 10577.798, 70.998, 52521.454 18/02/17,12:54:44,05,10,2, 11.9,1,1, -8.180, 10577.813, 71.017, 52521.543 18/02/17,12:54:44,06,10,2, 11.9,1,1, -8.180, 10577.803, 71.008, 52521.497 18/02/17,12:54:44,07,10,2, 11.9,1,1, -8.180, 10577.819, 71.026, 52521.481 18/02/17,12:54:44,08,10,2, 11.9,1,1, -8.180, 10577.781, 71.031, 52521.448 18/02/17,12:54:44,09,10,2, 11.9,1,1, -8.180, 10577.783, 71.007, 52521.513 18/02/17,12:54:44,10,10,2, 11.9,1,1, -8.180, 10577.797, 71.041, 52521.462 18/02/17,12:54:44,11,10,2, 11.9,1,1, -8.180, 10577.790, 71.028, 52521.522 18/02/17,12:54:44,12,10,2, 11.9,1,1, -8.180, 10577.808, 71.025, 52521.504 18/02/17,12:54:44,13,10,2, 11.9,1,1, -8.180, 10577.815, 71.028, 52521.530 18/02/17,12:54:44,14,10,2, 11.9,1,1, -8.180, 10577.830, 71.025, 52521.501 18/02/17,12:54:44,15,10,2, 11.9,1,1, -8.180, 10577.820, 71.044, 52521.502 18/02/17,12:54:44,16,10,2, 11.9,1,1, -8.180, 10577.826, 71.000, 52521.469 18/02/17,12:54:44,17,10,2, 11.9,1,1, -8.180, 10577.805, 71.027, 52521.456 18/02/17,12:54:44,18,10,2, 11.9,1,1, -8.180, 10577.819, 71.055, 52521.528 18/02/17,12:54:44,19,10,2, 11.9,1,1, -8.180, 10577.809, 71.010, 52521.480 18/02/17,12:54:45,00,10,2, 11.9,1,1, -8.183, 10577.804, 71.010, 52521.480 18/02/17,12:54:45,01,10,2, 11.9,1,1, -8.183, 10577.821, 71.021, 52521.528 18/02/17,12:54:45,02,10,2, 11.9,1,1, -8.183, 10577.803, 71.045, 52521.501 18/02/17,12:54:45,03,10,2, 11.9,1,1, -8.183, 10577.828, 71.022, 52521.512 18/02/17,12:54:45,04,10,2, 11.9,1,1, -8.183, 10577.790, 71.035, 52521.532 18/02/17,12:54:45,05,10,2, 11.9,1,1, -8.183, 10577.835, 71.060, 52521.553 18/02/17,12:54:45,06,10,2, 11.9,1,1, -8.183, 10577.833, 71.056, 52521.536 18/02/17,12:54:45,07,10,2, 11.9,1,1, -8.183, 10577.859, 71.071, 52521.535 18/02/17,12:54:45,08,10,2, 11.9,1,1, -8.183, 10577.831, 71.031, 52521.738 18/02/17,12:54:45,09,10,2, 11.9,1,1, -8.183, 10577.873, 71.069, 52521.595 18/02/17,12:54:45,10,10,2, 11.9,1,1, -8.183, 10577.841, 71.063, 52521.456 18/02/17,12:54:45,11,10,2, 11.9,1,1, -8.183, 10577.847, 71.032, 52521.517 18/02/17,12:54:45,12,10,2, 11.9,1,1, -8.183, 10577.817, 71.050, 52521.539 18/02/17,12:54:45,13,10,2, 11.9,1,1, -8.183, 10577.832, 71.027, 52521.481 18/02/17,12:54:45,14,10,2, 11.9,1,1, -8.183, 10577.831, 71.081, 52521.529 18/02/17,12:54:45,15,10,2, 11.9,1,1, -8.183, 10577.846, 71.068, 52521.581 18/02/17,12:54:45,16,10,2, 11.9,1,1, -8.183, 10577.865, 71.059, 52521.504 18/02/17,12:54:45,17,10,2, 11.9,1,1, -8.183, 10577.861, 71.070, 52521.570 18/02/17,12:54:45,18,10,2, 11.9,1,1, -8.183, 10577.866, 71.045, 52521.485 18/02/17,12:54:45,19,10,2, 11.9,1,1, -8.183, 10577.848, 71.062, 52521.585 18/02/17,12:54:46,00,10,2, 11.9,1,1, -8.183, 10577.846, 71.062, 52521.585 18/02/17,12:54:46,01,10,2, 11.9,1,1, -8.183, 10577.841, 71.056, 52521.464 18/02/17,12:54:46,02,10,2, 11.9,1,1, -8.183, 10577.834, 71.047, 52521.487 18/02/17,12:54:46,03,10,2, 11.9,1,1, -8.183, 10577.865, 71.041, 52521.507 18/02/17,12:54:46,04,10,2, 11.9,1,1, -8.183, 10577.853, 71.076, 52521.525 18/02/17,12:54:46,05,10,2, 11.9,1,1, -8.183, 10577.839, 71.042, 52521.541 18/02/17,12:54:46,06,10,2, 11.9,1,1, -8.183, 10577.838, 71.041, 52521.318 18/02/17,12:54:46,07,10,2, 11.9,1,1, -8.183, 10577.807, 71.046, 52521.510 18/02/17,12:54:46,08,10,2, 11.9,1,1, -8.183, 10577.846, 71.060, 52521.575 18/02/17,12:54:46,09,10,2, 11.9,1,1, -8.183, 10577.844, 71.065, 52521.498 18/02/17,12:54:46,10,10,2, 11.9,1,1, -8.183, 10577.839, 71.054, 52521.490 18/02/17,12:54:46,11,10,2, 11.9,1,1, -8.183, 10577.866, 71.065, 52521.465 18/02/17,12:54:46,12,10,2, 11.9,1,1, -8.183, 10577.857, 71.043, 52521.479 18/02/17,12:54:46,13,10,2, 11.9,1,1, -8.183, 10577.863, 71.054, 52521.514 18/02/17,12:54:46,14,10,2, 11.9,1,1, -8.183, 10577.862, 71.094, 52521.530 18/02/17,12:54:46,15,10,2, 11.9,1,1, -8.183, 10577.838, 71.046, 52521.489 18/02/17,12:54:46,16,10,2, 11.9,1,1, -8.183, 10577.853, 71.080, 52521.572 18/02/17,12:54:46,17,10,2, 11.9,1,1, -8.183, 10577.864, 71.069, 52521.538 18/02/17,12:54:46,18,10,2, 11.9,1,1, -8.183, 10577.868, 71.060, 52521.536 18/02/17,12:54:46,19,10,2, 11.9,1,1, -8.183, 10577.869, 71.053, 52521.509 18/02/17,12:54:47,00,10,2, 11.9,1,1, -8.185, 10577.862, 71.053, 52521.509 18/02/17,12:54:47,01,10,2, 11.9,1,1, -8.185, 10577.837, 71.087, 52521.566 18/02/17,12:54:47,02,10,2, 11.9,1,1, -8.185, 10577.874, 71.077, 52521.502 18/02/17,12:54:47,03,10,2, 11.9,1,1, -8.185, 10577.857, 71.069, 52521.598 18/02/17,12:54:47,04,10,2, 11.9,1,1, -8.185, 10577.847, 71.087, 52521.526 18/02/17,12:54:47,05,10,2, 11.9,1,1, -8.185, 10577.845, 71.063, 52521.516 18/02/17,12:54:47,06,10,2, 11.9,1,1, -8.185, 10577.854, 71.063, 52521.539 18/02/17,12:54:47,07,10,2, 11.9,1,1, -8.185, 10577.847, 71.064, 52521.488 18/02/17,12:54:47,08,10,2, 11.9,1,1, -8.185, 10577.841, 71.058, 52521.502 18/02/17,12:54:47,09,10,2, 11.9,1,1, -8.185, 10577.852, 71.094, 52521.620 18/02/17,12:54:47,10,10,2, 11.9,1,1, -8.185, 10577.869, 71.050, 52521.392 18/02/17,12:54:47,11,10,2, 11.9,1,1, -8.185, 10577.871, 71.079, 52521.658 18/02/17,12:54:47,12,10,2, 11.9,1,1, -8.185, 10577.872, 71.085, 52521.537 18/02/17,12:54:47,13,10,2, 11.9,1,1, -8.185, 10577.847, 71.086, 52521.639 18/02/17,12:54:47,14,10,2, 11.9,1,1, -8.185, 10577.865, 71.100, 52521.546 18/02/17,12:54:47,15,10,2, 11.9,1,1, -8.185, 10577.847, 71.058, 52521.546 18/02/17,12:54:47,16,10,2, 11.9,1,1, -8.185, 10577.853, 71.076, 52521.530 18/02/17,12:54:47,17,10,2, 11.9,1,1, -8.185, 10577.834, 71.079, 52521.473 18/02/17,12:54:47,18,10,2, 11.9,1,1, -8.185, 10577.875, 71.090, 52521.571 18/02/17,12:54:47,19,10,2, 11.9,1,1, -8.185, 10577.843, 71.091, 52521.555 18/02/17,12:54:48,00,10,2, 11.9,1,1, -8.182, 10577.837, 71.091, 52521.555 18/02/17,12:54:48,01,10,2, 11.9,1,1, -8.182, 10577.855, 71.091, 52521.719 18/02/17,12:54:48,02,10,2, 11.9,1,1, -8.182, 10577.853, 71.064, 52521.597 18/02/17,12:54:48,03,10,2, 11.9,1,1, -8.182, 10577.846, 71.103, 52521.571 18/02/17,12:54:48,04,10,2, 11.9,1,1, -8.182, 10577.862, 71.062, 52521.557 18/02/17,12:54:48,05,10,2, 11.9,1,1, -8.182, 10577.870, 71.057, 52521.615 18/02/17,12:54:48,06,10,2, 11.9,1,1, -8.182, 10577.822, 71.091, 52521.619 18/02/17,12:54:48,07,10,2, 11.9,1,1, -8.182, 10577.826, 71.077, 52521.628 18/02/17,12:54:48,08,10,2, 11.9,1,1, -8.182, 10577.867, 71.084, 52521.622 18/02/17,12:54:48,09,10,2, 11.9,1,1, -8.182, 10577.850, 71.072, 52521.539 18/02/17,12:54:48,10,10,2, 11.9,1,1, -8.182, 10577.847, 71.079, 52521.547 18/02/17,12:54:48,11,10,2, 11.9,1,1, -8.182, 10577.840, 71.080, 52521.585 18/02/17,12:54:48,12,10,2, 11.9,1,1, -8.182, 10577.854, 71.037, 52521.530 18/02/17,12:54:48,13,10,2, 11.9,1,1, -8.182, 10577.848, 71.086, 52521.590 18/02/17,12:54:48,14,10,2, 11.9,1,1, -8.182, 10577.824, 71.075, 52521.545 18/02/17,12:54:48,15,10,2, 11.9,1,1, -8.182, 10577.839, 71.070, 52521.552 18/02/17,12:54:48,16,10,2, 11.9,1,1, -8.182, 10577.847, 71.089, 52521.529 18/02/17,12:54:48,17,10,2, 11.9,1,1, -8.182, 10577.856, 71.070, 52521.549 18/02/17,12:54:48,18,10,2, 11.9,1,1, -8.182, 10577.850, 71.099, 52521.548 18/02/17,12:54:48,19,10,2, 11.9,1,1, -8.182, 10577.831, 71.079, 52521.586 18/02/17,12:54:49,00,09,2, 11.9,1,1, -8.185, 10577.829, 71.079, 52521.586 18/02/17,12:54:49,01,09,2, 11.9,1,1, -8.185, 10577.857, 71.059, 52521.504 18/02/17,12:54:49,02,09,2, 11.9,1,1, -8.185, 10577.832, 71.057, 52521.593 18/02/17,12:54:49,03,09,2, 11.9,1,1, -8.185, 10577.849, 71.062, 52521.608 18/02/17,12:54:49,04,09,2, 11.9,1,1, -8.185, 10577.826, 71.047, 52521.545 18/02/17,12:54:49,05,09,2, 11.9,1,1, -8.185, 10577.840, 71.077, 52521.578 18/02/17,12:54:49,06,09,2, 11.9,1,1, -8.185, 10577.856, 71.060, 52521.501 18/02/17,12:54:49,07,09,2, 11.9,1,1, -8.185, 10577.828, 71.053, 52521.492 18/02/17,12:54:49,08,09,2, 11.9,1,1, -8.185, 10577.841, 71.079, 52521.501 18/02/17,12:54:49,09,09,2, 11.9,1,1, -8.185, 10577.852, 71.048, 52521.521 18/02/17,12:54:49,10,09,2, 11.9,1,1, -8.185, 10577.823, 71.071, 52521.569 18/02/17,12:54:49,11,09,2, 11.9,1,1, -8.185, 10577.834, 71.070, 52521.494 18/02/17,12:54:49,12,09,2, 11.9,1,1, -8.185, 10577.830, 71.096, 52521.607 18/02/17,12:54:49,13,09,2, 11.9,1,1, -8.185, 10577.838, 71.092, 52521.630 18/02/17,12:54:49,14,09,2, 11.9,1,1, -8.185, 10577.846, 71.075, 52521.575 18/02/17,12:54:49,15,09,2, 11.9,1,1, -8.185, 10577.846, 71.074, 52521.571 18/02/17,12:54:49,16,09,2, 11.9,1,1, -8.185, 10577.825, 71.070, 52521.514 18/02/17,12:54:49,17,09,2, 11.9,1,1, -8.185, 10577.864, 71.068, 52521.562 18/02/17,12:54:49,18,09,2, 11.9,1,1, -8.185, 10577.860, 71.082, 52521.567 18/02/17,12:54:49,19,09,2, 11.9,1,1, -8.185, 10577.850, 71.086, 52521.597 18/02/17,12:54:50,00,10,2, 11.8,1,1, -8.185, 10577.846, 71.086, 52521.597 18/02/17,12:54:50,01,10,2, 11.8,1,1, -8.185, 10577.851, 71.063, 52521.579 18/02/17,12:54:50,02,10,2, 11.8,1,1, -8.185, 10577.870, 71.081, 52521.562 18/02/17,12:54:50,03,10,2, 11.8,1,1, -8.185, 10577.823, 71.066, 52521.582 18/02/17,12:54:50,04,10,2, 11.8,1,1, -8.185, 10577.848, 71.053, 52521.545 18/02/17,12:54:50,05,10,2, 11.8,1,1, -8.185, 10577.835, 71.090, 52521.604 18/02/17,12:54:50,06,10,2, 11.8,1,1, -8.185, 10577.828, 71.066, 52521.599 18/02/17,12:54:50,07,10,2, 11.8,1,1, -8.185, 10577.848, 71.076, 52521.553 18/02/17,12:54:50,08,10,2, 11.8,1,1, -8.185, 10577.856, 71.075, 52521.570 18/02/17,12:54:50,09,10,2, 11.8,1,1, -8.185, 10577.867, 71.074, 52521.555 18/02/17,12:54:50,10,10,2, 11.8,1,1, -8.185, 10577.848, 71.083, 52521.596 18/02/17,12:54:50,11,10,2, 11.8,1,1, -8.185, 10577.839, 71.063, 52521.557 18/02/17,12:54:50,12,10,2, 11.8,1,1, -8.185, 10577.844, 71.087, 52521.614 18/02/17,12:54:50,13,10,2, 11.8,1,1, -8.185, 10577.838, 71.070, 52521.582 18/02/17,12:54:50,14,10,2, 11.8,1,1, -8.185, 10577.854, 71.122, 52521.630 18/02/17,12:54:50,15,10,2, 11.8,1,1, -8.185, 10577.873, 71.091, 52521.562 18/02/17,12:54:50,16,10,2, 11.8,1,1, -8.185, 10577.851, 71.087, 52521.513 18/02/17,12:54:50,17,10,2, 11.8,1,1, -8.185, 10577.860, 71.118, 52521.586 18/02/17,12:54:50,18,10,2, 11.8,1,1, -8.185, 10577.858, 71.098, 52521.704 18/02/17,12:54:50,19,10,2, 11.8,1,1, -8.185, 10577.809, 71.097, 52521.584 18/02/17,12:54:51,00,10,2, 11.9,1,1, -8.182, 10577.804, 71.097, 52521.584 18/02/17,12:54:51,01,10,2, 11.9,1,1, -8.182, 10577.863, 71.134, 52521.603 18/02/17,12:54:51,02,10,2, 11.9,1,1, -8.182, 10577.852, 71.122, 52521.657 18/02/17,12:54:51,03,10,2, 11.9,1,1, -8.182, 10577.849, 71.105, 52521.620 18/02/17,12:54:51,04,10,2, 11.9,1,1, -8.182, 10577.844, 71.107, 52521.596 18/02/17,12:54:51,05,10,2, 11.9,1,1, -8.182, 10577.841, 71.099, 52521.570 18/02/17,12:54:51,06,10,2, 11.9,1,1, -8.182, 10577.847, 71.118, 52521.603 18/02/17,12:54:51,07,10,2, 11.9,1,1, -8.182, 10577.864, 71.116, 52521.635 18/02/17,12:54:51,08,10,2, 11.9,1,1, -8.182, 10577.860, 71.113, 52521.574 18/02/17,12:54:51,09,10,2, 11.9,1,1, -8.182, 10577.857, 71.125, 52521.629 18/02/17,12:54:51,10,10,2, 11.9,1,1, -8.182, 10577.861, 71.087, 52521.580 18/02/17,12:54:51,11,10,2, 11.9,1,1, -8.182, 10577.868, 71.111, 52521.568 18/02/17,12:54:51,12,10,2, 11.9,1,1, -8.182, 10577.853, 71.100, 52521.443 18/02/17,12:54:51,13,10,2, 11.9,1,1, -8.182, 10577.821, 71.123, 52521.674 18/02/17,12:54:51,14,10,2, 11.9,1,1, -8.182, 10577.837, 71.126, 52521.623 18/02/17,12:54:51,15,10,2, 11.9,1,1, -8.182, 10577.852, 71.091, 52521.578 18/02/17,12:54:51,16,10,2, 11.9,1,1, -8.182, 10577.871, 71.122, 52521.629 18/02/17,12:54:51,17,10,2, 11.9,1,1, -8.182, 10577.859, 71.109, 52521.596 18/02/17,12:54:51,18,10,2, 11.9,1,1, -8.182, 10577.855, 71.141, 52521.644 18/02/17,12:54:51,19,10,2, 11.9,1,1, -8.182, 10577.844, 71.135, 52521.676 18/02/17,12:54:52,00,10,2, 11.8,1,1, -8.182, 10577.837, 71.135, 52521.676 18/02/17,12:54:52,01,10,2, 11.8,1,1, -8.182, 10577.874, 71.142, 52521.622 18/02/17,12:54:52,02,10,2, 11.8,1,1, -8.182, 10577.844, 71.117, 52521.548 18/02/17,12:54:52,03,10,2, 11.8,1,1, -8.182, 10577.835, 71.150, 52521.638 18/02/17,12:54:52,04,10,2, 11.8,1,1, -8.182, 10577.877, 71.149, 52521.616 18/02/17,12:54:52,05,10,2, 11.8,1,1, -8.182, 10577.857, 71.113, 52521.633 18/02/17,12:54:52,06,10,2, 11.8,1,1, -8.182, 10577.856, 71.142, 52521.615 18/02/17,12:54:52,07,10,2, 11.8,1,1, -8.182, 10577.848, 71.140, 52521.664 18/02/17,12:54:52,08,10,2, 11.8,1,1, -8.182, 10577.861, 71.145, 52521.708 18/02/17,12:54:52,09,10,2, 11.8,1,1, -8.182, 10577.846, 71.131, 52521.651 18/02/17,12:54:52,10,10,2, 11.8,1,1, -8.182, 10577.869, 71.137, 52521.643 18/02/17,12:54:52,11,10,2, 11.8,1,1, -8.182, 10577.882, 71.156, 52521.662 18/02/17,12:54:52,12,10,2, 11.8,1,1, -8.182, 10577.848, 71.125, 52521.643 18/02/17,12:54:52,13,10,2, 11.8,1,1, -8.182, 10577.870, 71.178, 52521.661 18/02/17,12:54:52,14,10,2, 11.8,1,1, -8.182, 10577.839, 71.133, 52521.613 18/02/17,12:54:52,15,10,2, 11.8,1,1, -8.182, 10577.849, 71.152, 52521.683 18/02/17,12:54:52,16,10,2, 11.8,1,1, -8.182, 10577.875, 71.168, 52521.704 18/02/17,12:54:52,17,10,2, 11.8,1,1, -8.182, 10577.870, 71.140, 52521.643 18/02/17,12:54:52,18,10,2, 11.8,1,1, -8.182, 10577.858, 71.160, 52521.646 18/02/17,12:54:52,19,10,2, 11.8,1,1, -8.182, 10577.871, 71.146, 52521.698 18/02/17,12:54:53,00,10,2, 11.9,1,1, -8.182, 10577.871, 71.146, 52521.698 18/02/17,12:54:53,01,10,2, 11.9,1,1, -8.182, 10577.871, 71.128, 52521.618 18/02/17,12:54:53,02,10,2, 11.9,1,1, -8.182, 10577.886, 71.155, 52521.695 18/02/17,12:54:53,03,10,2, 11.9,1,1, -8.182, 10577.867, 71.180, 52521.625 18/02/17,12:54:53,04,10,2, 11.9,1,1, -8.182, 10577.853, 71.147, 52521.674 18/02/17,12:54:53,05,10,2, 11.9,1,1, -8.182, 10577.863, 71.160, 52521.689 18/02/17,12:54:53,06,10,2, 11.9,1,1, -8.182, 10577.859, 71.148, 52521.684 18/02/17,12:54:53,07,10,2, 11.9,1,1, -8.182, 10577.836, 71.159, 52521.661 18/02/17,12:54:53,08,10,2, 11.9,1,1, -8.182, 10577.866, 71.164, 52521.694 18/02/17,12:54:53,09,10,2, 11.9,1,1, -8.182, 10577.858, 71.147, 52521.662 18/02/17,12:54:53,10,10,2, 11.9,1,1, -8.182, 10577.860, 71.172, 52521.705 18/02/17,12:54:53,11,10,2, 11.9,1,1, -8.182, 10577.872, 71.173, 52521.712 18/02/17,12:54:53,12,10,2, 11.9,1,1, -8.182, 10577.875, 71.155, 52521.620 18/02/17,12:54:53,13,10,2, 11.9,1,1, -8.182, 10577.875, 71.163, 52521.727 18/02/17,12:54:53,14,10,2, 11.9,1,1, -8.182, 10577.882, 71.153, 52521.727 18/02/17,12:54:53,15,10,2, 11.9,1,1, -8.182, 10577.883, 71.141, 52521.710 18/02/17,12:54:53,16,10,2, 11.9,1,1, -8.182, 10577.853, 71.124, 52521.639 18/02/17,12:54:53,17,10,2, 11.9,1,1, -8.182, 10577.886, 71.173, 52521.779 18/02/17,12:54:53,18,10,2, 11.9,1,1, -8.182, 10577.849, 71.141, 52521.646 18/02/17,12:54:53,19,10,2, 11.9,1,1, -8.182, 10577.853, 71.196, 52521.660 18/02/17,12:54:54,00,09,2, 11.9,1,1, -8.186, 10577.846, 71.196, 52521.660 18/02/17,12:54:54,01,09,2, 11.9,1,1, -8.186, 10577.855, 71.144, 52521.690 18/02/17,12:54:54,02,09,2, 11.9,1,1, -8.186, 10577.872, 71.164, 52521.656 18/02/17,12:54:54,03,09,2, 11.9,1,1, -8.186, 10577.872, 71.159, 52521.718 18/02/17,12:54:54,04,09,2, 11.9,1,1, -8.186, 10577.902, 71.155, 52521.697 18/02/17,12:54:54,05,09,2, 11.9,1,1, -8.186, 10577.873, 71.157, 52521.650 18/02/17,12:54:54,06,09,2, 11.9,1,1, -8.186, 10577.869, 71.144, 52521.597 18/02/17,12:54:54,07,09,2, 11.9,1,1, -8.186, 10577.875, 71.164, 52521.715 18/02/17,12:54:54,08,09,2, 11.9,1,1, -8.186, 10577.870, 71.134, 52521.695 18/02/17,12:54:54,09,09,2, 11.9,1,1, -8.186, 10577.846, 71.151, 52521.718 18/02/17,12:54:54,10,09,2, 11.9,1,1, -8.186, 10577.885, 71.131, 52521.697 18/02/17,12:54:54,11,09,2, 11.9,1,1, -8.186, 10577.894, 71.124, 52521.654 18/02/17,12:54:54,12,09,2, 11.9,1,1, -8.186, 10577.894, 71.167, 52521.599 18/02/17,12:54:54,13,09,2, 11.9,1,1, -8.186, 10577.866, 71.145, 52521.633 18/02/17,12:54:54,14,09,2, 11.9,1,1, -8.186, 10577.890, 71.141, 52521.728 18/02/17,12:54:54,15,09,2, 11.9,1,1, -8.186, 10577.874, 71.145, 52521.604 18/02/17,12:54:54,16,09,2, 11.9,1,1, -8.186, 10577.885, 71.182, 52521.740 18/02/17,12:54:54,17,09,2, 11.9,1,1, -8.186, 10577.880, 71.160, 52521.696 18/02/17,12:54:54,18,09,2, 11.9,1,1, -8.186, 10577.864, 71.153, 52521.689 18/02/17,12:54:54,19,09,2, 11.9,1,1, -8.186, 10577.891, 71.183, 52521.759 18/02/17,12:54:55,00,09,2, 11.8,1,1, -8.180, 10577.887, 71.183, 52521.759 18/02/17,12:54:55,01,09,2, 11.8,1,1, -8.180, 10577.902, 71.165, 52521.682 18/02/17,12:54:55,02,09,2, 11.8,1,1, -8.180, 10577.898, 71.165, 52521.664 18/02/17,12:54:55,03,09,2, 11.8,1,1, -8.180, 10577.861, 71.146, 52521.687 18/02/17,12:54:55,04,09,2, 11.8,1,1, -8.180, 10577.876, 71.172, 52521.735 18/02/17,12:54:55,05,09,2, 11.8,1,1, -8.180, 10577.889, 71.144, 52521.674 18/02/17,12:54:55,06,09,2, 11.8,1,1, -8.180, 10577.886, 71.161, 52521.745 18/02/17,12:54:55,07,09,2, 11.8,1,1, -8.180, 10577.894, 71.142, 52521.651 18/02/17,12:54:55,08,09,2, 11.8,1,1, -8.180, 10577.863, 71.148, 52521.676 18/02/17,12:54:55,09,09,2, 11.8,1,1, -8.180, 10577.873, 71.155, 52521.731 18/02/17,12:54:55,10,09,2, 11.8,1,1, -8.180, 10577.861, 71.129, 52521.734 18/02/17,12:54:55,11,09,2, 11.8,1,1, -8.180, 10577.849, 71.168, 52521.585 18/02/17,12:54:55,12,09,2, 11.8,1,1, -8.180, 10577.920, 71.142, 52521.667 18/02/17,12:54:55,13,09,2, 11.8,1,1, -8.180, 10577.859, 71.156, 52521.657 18/02/17,12:54:55,14,09,2, 11.8,1,1, -8.180, 10577.875, 71.154, 52521.728 18/02/17,12:54:55,15,09,2, 11.8,1,1, -8.180, 10577.869, 71.149, 52521.715 18/02/17,12:54:55,16,09,2, 11.8,1,1, -8.180, 10577.894, 71.175, 52521.689 18/02/17,12:54:55,17,09,2, 11.8,1,1, -8.180, 10577.841, 71.127, 52521.687 18/02/17,12:54:55,18,09,2, 11.8,1,1, -8.180, 10577.879, 71.157, 52521.716 18/02/17,12:54:55,19,09,2, 11.8,1,1, -8.180, 10577.865, 71.156, 52521.730 18/02/17,12:54:56,00,10,2, 11.8,1,1, -8.183, 10577.862, 71.156, 52521.730 18/02/17,12:54:56,01,10,2, 11.8,1,1, -8.183, 10577.871, 71.170, 52521.762 18/02/17,12:54:56,02,10,2, 11.8,1,1, -8.183, 10577.842, 71.149, 52521.738 18/02/17,12:54:56,03,10,2, 11.8,1,1, -8.183, 10577.849, 71.134, 52521.738 18/02/17,12:54:56,04,10,2, 11.8,1,1, -8.183, 10577.867, 71.145, 52521.716 18/02/17,12:54:56,05,10,2, 11.8,1,1, -8.183, 10577.864, 71.141, 52521.715 18/02/17,12:54:56,06,10,2, 11.8,1,1, -8.183, 10577.852, 71.148, 52521.698 18/02/17,12:54:56,07,10,2, 11.8,1,1, -8.183, 10577.843, 71.146, 52521.759 18/02/17,12:54:56,08,10,2, 11.8,1,1, -8.183, 10577.835, 71.176, 52521.706 18/02/17,12:54:56,09,10,2, 11.8,1,1, -8.183, 10577.841, 71.155, 52521.661 18/02/17,12:54:56,10,10,2, 11.8,1,1, -8.183, 10577.840, 71.162, 52521.816 18/02/17,12:54:56,11,10,2, 11.8,1,1, -8.183, 10577.832, 71.156, 52521.758 18/02/17,12:54:56,12,10,2, 11.8,1,1, -8.183, 10577.842, 71.151, 52521.745 18/02/17,12:54:56,13,10,2, 11.8,1,1, -8.183, 10577.848, 71.174, 52521.734 18/02/17,12:54:56,14,10,2, 11.8,1,1, -8.183, 10577.817, 71.169, 52521.793 18/02/17,12:54:56,15,10,2, 11.8,1,1, -8.183, 10577.789, 71.169, 52521.680 18/02/17,12:54:56,16,10,2, 11.8,1,1, -8.183, 10577.801, 71.140, 52521.773 18/02/17,12:54:56,17,10,2, 11.8,1,1, -8.183, 10577.778, 71.158, 52521.741 18/02/17,12:54:56,18,10,2, 11.8,1,1, -8.183, 10577.815, 71.174, 52521.710 18/02/17,12:54:56,19,10,2, 11.8,1,1, -8.183, 10577.818, 71.141, 52521.654 18/02/17,12:54:57,00,10,2, 11.8,1,1, -8.180, 10577.812, 71.141, 52521.654 18/02/17,12:54:57,01,10,2, 11.8,1,1, -8.180, 10577.789, 71.125, 52521.687 18/02/17,12:54:57,02,10,2, 11.8,1,1, -8.180, 10577.808, 71.145, 52521.720 18/02/17,12:54:57,03,10,2, 11.8,1,1, -8.180, 10577.807, 71.161, 52521.717 18/02/17,12:54:57,04,10,2, 11.8,1,1, -8.180, 10577.793, 71.150, 52521.770 18/02/17,12:54:57,05,10,2, 11.8,1,1, -8.180, 10577.826, 71.176, 52521.741 18/02/17,12:54:57,06,10,2, 11.8,1,1, -8.180, 10577.804, 71.152, 52521.769 18/02/17,12:54:57,07,10,2, 11.8,1,1, -8.180, 10577.794, 71.163, 52521.778 18/02/17,12:54:57,08,10,2, 11.8,1,1, -8.180, 10577.784, 71.166, 52521.771 18/02/17,12:54:57,09,10,2, 11.8,1,1, -8.180, 10577.795, 71.170, 52521.776 18/02/17,12:54:57,10,10,2, 11.8,1,1, -8.180, 10577.781, 71.175, 52521.819 18/02/17,12:54:57,11,10,2, 11.8,1,1, -8.180, 10577.804, 71.156, 52521.714 18/02/17,12:54:57,12,10,2, 11.8,1,1, -8.180, 10577.809, 71.176, 52521.736 18/02/17,12:54:57,13,10,2, 11.8,1,1, -8.180, 10577.777, 71.154, 52521.748 18/02/17,12:54:57,14,10,2, 11.8,1,1, -8.180, 10577.763, 71.165, 52521.744 18/02/17,12:54:57,15,10,2, 11.8,1,1, -8.180, 10577.782, 71.166, 52521.815 18/02/17,12:54:57,16,10,2, 11.8,1,1, -8.180, 10577.757, 71.170, 52521.753 18/02/17,12:54:57,17,10,2, 11.8,1,1, -8.180, 10577.777, 71.173, 52521.705 18/02/17,12:54:57,18,10,2, 11.8,1,1, -8.180, 10577.797, 71.154, 52521.715 18/02/17,12:54:57,19,10,2, 11.8,1,1, -8.180, 10577.740, 71.182, 52521.757 18/02/17,12:54:58,00,10,2, 11.9,1,1, -8.182, 10577.737, 71.182, 52521.757 18/02/17,12:54:58,01,10,2, 11.9,1,1, -8.182, 10577.743, 71.178, 52521.755 18/02/17,12:54:58,02,10,2, 11.9,1,1, -8.182, 10577.736, 71.201, 52521.733 18/02/17,12:54:58,03,10,2, 11.9,1,1, -8.182, 10577.704, 71.170, 52521.763 18/02/17,12:54:58,04,10,2, 11.9,1,1, -8.182, 10577.756, 71.204, 52521.752 18/02/17,12:54:58,05,10,2, 11.9,1,1, -8.182, 10577.708, 71.169, 52521.745 18/02/17,12:54:58,06,10,2, 11.9,1,1, -8.182, 10577.728, 71.180, 52521.768 18/02/17,12:54:58,07,10,2, 11.9,1,1, -8.182, 10577.735, 71.181, 52521.801 18/02/17,12:54:58,08,10,2, 11.9,1,1, -8.182, 10577.698, 71.167, 52521.808 18/02/17,12:54:58,09,10,2, 11.9,1,1, -8.182, 10577.728, 71.190, 52521.748 18/02/17,12:54:58,10,10,2, 11.9,1,1, -8.182, 10577.702, 71.171, 52521.739 18/02/17,12:54:58,11,10,2, 11.9,1,1, -8.182, 10577.722, 71.185, 52521.804 18/02/17,12:54:58,12,10,2, 11.9,1,1, -8.182, 10577.693, 71.179, 52521.748 18/02/17,12:54:58,13,10,2, 11.9,1,1, -8.182, 10577.690, 71.187, 52521.748 18/02/17,12:54:58,14,10,2, 11.9,1,1, -8.182, 10577.677, 71.190, 52521.858 18/02/17,12:54:58,15,10,2, 11.9,1,1, -8.182, 10577.702, 71.177, 52521.815 18/02/17,12:54:58,16,10,2, 11.9,1,1, -8.182, 10577.724, 71.205, 52521.874 18/02/17,12:54:58,17,10,2, 11.9,1,1, -8.182, 10577.686, 71.157, 52521.748 18/02/17,12:54:58,18,10,2, 11.9,1,1, -8.182, 10577.703, 71.196, 52521.851 18/02/17,12:54:58,19,10,2, 11.9,1,1, -8.182, 10577.676, 71.178, 52521.800 18/02/17,12:54:59,00,10,2, 11.8,1,1, -8.183, 10577.670, 71.178, 52521.800 18/02/17,12:54:59,01,10,2, 11.8,1,1, -8.183, 10577.679, 71.213, 52521.837 18/02/17,12:54:59,02,10,2, 11.8,1,1, -8.183, 10577.651, 71.136, 52521.850 18/02/17,12:54:59,03,10,2, 11.8,1,1, -8.183, 10577.647, 71.181, 52521.864 18/02/17,12:54:59,04,10,2, 11.8,1,1, -8.183, 10577.652, 71.184, 52521.812 18/02/17,12:54:59,05,10,2, 11.8,1,1, -8.183, 10577.667, 71.175, 52521.711 18/02/17,12:54:59,06,10,2, 11.8,1,1, -8.183, 10577.660, 71.197, 52521.826 18/02/17,12:54:59,07,10,2, 11.8,1,1, -8.183, 10577.640, 71.167, 52521.785 18/02/17,12:54:59,08,10,2, 11.8,1,1, -8.183, 10577.644, 71.194, 52521.873 18/02/17,12:54:59,09,10,2, 11.8,1,1, -8.183, 10577.648, 71.176, 52521.925 18/02/17,12:54:59,10,10,2, 11.8,1,1, -8.183, 10577.646, 71.173, 52521.827 18/02/17,12:54:59,11,10,2, 11.8,1,1, -8.183, 10577.674, 71.170, 52521.828 18/02/17,12:54:59,12,10,2, 11.8,1,1, -8.183, 10577.659, 71.184, 52521.786 18/02/17,12:54:59,13,10,2, 11.8,1,1, -8.183, 10577.627, 71.167, 52521.897 18/02/17,12:54:59,14,10,2, 11.8,1,1, -8.183, 10577.638, 71.162, 52521.849 18/02/17,12:54:59,15,10,2, 11.8,1,1, -8.183, 10577.635, 71.189, 52521.923 18/02/17,12:54:59,16,10,2, 11.8,1,1, -8.183, 10577.628, 71.181, 52521.831 18/02/17,12:54:59,17,10,2, 11.8,1,1, -8.183, 10577.623, 71.160, 52521.861 18/02/17,12:54:59,18,10,2, 11.8,1,1, -8.183, 10577.638, 71.194, 52521.826 18/02/17,12:54:59,19,10,2, 11.8,1,1, -8.183, 10577.625, 71.147, 52521.818 18/02/17,12:55:00,00,10,2, 11.8,1,1, -8.180, 10577.620, 71.147, 52521.818 18/02/17,12:55:00,01,10,2, 11.8,1,1, -8.180, 10577.620, 71.140, 52521.813 18/02/17,12:55:00,02,10,2, 11.8,1,1, -8.180, 10577.583, 71.170, 52521.853 18/02/17,12:55:00,03,10,2, 11.8,1,1, -8.180, 10577.632, 71.178, 52521.912 18/02/17,12:55:00,04,10,2, 11.8,1,1, -8.180, 10577.629, 71.163, 52521.887 18/02/17,12:55:00,05,10,2, 11.8,1,1, -8.180, 10577.609, 71.191, 52521.892 18/02/17,12:55:00,06,10,2, 11.8,1,1, -8.180, 10577.612, 71.130, 52521.818 18/02/17,12:55:00,07,10,2, 11.8,1,1, -8.180, 10577.610, 71.182, 52521.859 18/02/17,12:55:00,08,10,2, 11.8,1,1, -8.180, 10577.592, 71.157, 52521.808 18/02/17,12:55:00,09,10,2, 11.8,1,1, -8.180, 10577.609, 71.147, 52521.827 18/02/17,12:55:00,10,10,2, 11.8,1,1, -8.180, 10577.616, 71.195, 52522.090 18/02/17,12:55:00,11,10,2, 11.8,1,1, -8.180, 10577.587, 71.142, 52521.785 18/02/17,12:55:00,12,10,2, 11.8,1,1, -8.180, 10577.588, 71.134, 52521.839 18/02/17,12:55:00,13,10,2, 11.8,1,1, -8.180, 10577.570, 71.127, 52521.800 18/02/17,12:55:00,14,10,2, 11.8,1,1, -8.180, 10577.584, 71.136, 52521.845 18/02/17,12:55:00,15,10,2, 11.8,1,1, -8.180, 10577.606, 71.182, 52521.931 18/02/17,12:55:00,16,10,2, 11.8,1,1, -8.180, 10577.601, 71.116, 52521.817 18/02/17,12:55:00,17,10,2, 11.8,1,1, -8.180, 10577.585, 71.150, 52521.950 18/02/17,12:55:00,18,10,2, 11.8,1,1, -8.180, 10577.582, 71.107, 52521.849 18/02/17,12:55:00,19,10,2, 11.8,1,1, -8.180, 10577.607, 71.146, 52521.875 18/02/17,12:55:01,00,10,2, 11.9,1,1, -8.183, 10577.604, 71.146, 52521.875 18/02/17,12:55:01,01,10,2, 11.9,1,1, -8.183, 10577.609, 71.117, 52521.891 18/02/17,12:55:01,02,10,2, 11.9,1,1, -8.183, 10577.569, 71.107, 52521.822 18/02/17,12:55:01,03,10,2, 11.9,1,1, -8.183, 10577.589, 71.106, 52521.920 18/02/17,12:55:01,04,10,2, 11.9,1,1, -8.183, 10577.583, 71.114, 52521.606 18/02/17,12:55:01,05,10,2, 11.9,1,1, -8.183, 10577.584, 71.101, 52521.898 18/02/17,12:55:01,06,10,2, 11.9,1,1, -8.183, 10577.588, 71.123, 52521.974 18/02/17,12:55:01,07,10,2, 11.9,1,1, -8.183, 10577.597, 71.124, 52521.972 18/02/17,12:55:01,08,10,2, 11.9,1,1, -8.183, 10577.581, 71.105, 52521.858 18/02/17,12:55:01,09,10,2, 11.9,1,1, -8.183, 10577.573, 71.107, 52521.889 18/02/17,12:55:01,10,10,2, 11.9,1,1, -8.183, 10577.586, 71.094, 52521.915 18/02/17,12:55:01,11,10,2, 11.9,1,1, -8.183, 10577.595, 71.109, 52521.882 18/02/17,12:55:01,12,10,2, 11.9,1,1, -8.183, 10577.562, 71.058, 52521.867 18/02/17,12:55:01,13,10,2, 11.9,1,1, -8.183, 10577.575, 71.082, 52521.942 18/02/17,12:55:01,14,10,2, 11.9,1,1, -8.183, 10577.577, 71.081, 52521.797 18/02/17,12:55:01,15,10,2, 11.9,1,1, -8.183, 10577.550, 71.061, 52521.799 18/02/17,12:55:01,16,10,2, 11.9,1,1, -8.183, 10577.564, 71.092, 52521.906 18/02/17,12:55:01,17,10,2, 11.9,1,1, -8.183, 10577.580, 71.065, 52521.899 18/02/17,12:55:01,18,10,2, 11.9,1,1, -8.183, 10577.602, 71.078, 52521.919 18/02/17,12:55:01,19,10,2, 11.9,1,1, -8.183, 10577.569, 71.037, 52521.839 18/02/17,12:55:02,00,09,2, 11.9,1,1, -8.183, 10577.562, 71.037, 52521.839 18/02/17,12:55:02,01,09,2, 11.9,1,1, -8.183, 10577.537, 71.058, 52521.602 18/02/17,12:55:02,02,09,2, 11.9,1,1, -8.183, 10577.569, 71.045, 52522.019 18/02/17,12:55:02,03,09,2, 11.9,1,1, -8.183, 10577.595, 71.063, 52521.950 18/02/17,12:55:02,04,09,2, 11.9,1,1, -8.183, 10577.569, 71.036, 52521.948 18/02/17,12:55:02,05,09,2, 11.9,1,1, -8.183, 10577.568, 71.047, 52521.887 18/02/17,12:55:02,06,09,2, 11.9,1,1, -8.183, 10577.575, 71.045, 52521.933 18/02/17,12:55:02,07,09,2, 11.9,1,1, -8.183, 10577.551, 71.023, 52521.858 18/02/17,12:55:02,08,09,2, 11.9,1,1, -8.183, 10577.562, 71.017, 52521.855 18/02/17,12:55:02,09,09,2, 11.9,1,1, -8.183, 10577.559, 70.985, 52521.875 18/02/17,12:55:02,10,09,2, 11.9,1,1, -8.183, 10577.568, 71.016, 52521.930 18/02/17,12:55:02,11,09,2, 11.9,1,1, -8.183, 10577.554, 71.028, 52521.916 18/02/17,12:55:02,12,09,2, 11.9,1,1, -8.183, 10577.536, 71.008, 52521.855 18/02/17,12:55:02,13,09,2, 11.9,1,1, -8.183, 10577.573, 70.994, 52521.897 18/02/17,12:55:02,14,09,2, 11.9,1,1, -8.183, 10577.536, 70.977, 52521.857 18/02/17,12:55:02,15,09,2, 11.9,1,1, -8.183, 10577.512, 71.007, 52521.861 18/02/17,12:55:02,16,09,2, 11.9,1,1, -8.183, 10577.512, 70.974, 52521.862 18/02/17,12:55:02,17,09,2, 11.9,1,1, -8.183, 10577.537, 70.986, 52521.876 18/02/17,12:55:02,18,09,2, 11.9,1,1, -8.183, 10577.532, 70.969, 52521.811 18/02/17,12:55:02,19,09,2, 11.9,1,1, -8.183, 10577.542, 70.942, 52521.896 18/02/17,12:55:03,00,09,2, 11.9,1,1, -8.183, 10577.537, 70.942, 52521.896 18/02/17,12:55:03,01,09,2, 11.9,1,1, -8.183, 10577.527, 70.933, 52521.846 18/02/17,12:55:03,02,09,2, 11.9,1,1, -8.183, 10577.530, 70.965, 52521.953 18/02/17,12:55:03,03,09,2, 11.9,1,1, -8.183, 10577.544, 70.937, 52521.838 18/02/17,12:55:03,04,09,2, 11.9,1,1, -8.183, 10577.523, 70.934, 52521.908 18/02/17,12:55:03,05,09,2, 11.9,1,1, -8.183, 10577.515, 70.938, 52521.816 18/02/17,12:55:03,06,09,2, 11.9,1,1, -8.183, 10577.515, 70.905, 52521.827 18/02/17,12:55:03,07,09,2, 11.9,1,1, -8.183, 10577.520, 70.927, 52521.866 18/02/17,12:55:03,08,09,2, 11.9,1,1, -8.183, 10577.491, 70.916, 52521.846 18/02/17,12:55:03,09,09,2, 11.9,1,1, -8.183, 10577.482, 70.909, 52521.886 18/02/17,12:55:03,10,09,2, 11.9,1,1, -8.183, 10577.504, 70.912, 52521.929 18/02/17,12:55:03,11,09,2, 11.9,1,1, -8.183, 10577.495, 70.886, 52521.886 18/02/17,12:55:03,12,09,2, 11.9,1,1, -8.183, 10577.506, 70.917, 52521.965 18/02/17,12:55:03,13,09,2, 11.9,1,1, -8.183, 10577.495, 70.884, 52521.861 18/02/17,12:55:03,14,09,2, 11.9,1,1, -8.183, 10577.505, 70.890, 52521.916 18/02/17,12:55:03,15,09,2, 11.9,1,1, -8.183, 10577.488, 70.864, 52521.828 18/02/17,12:55:03,16,09,2, 11.9,1,1, -8.183, 10577.467, 70.873, 52521.948 18/02/17,12:55:03,17,09,2, 11.9,1,1, -8.183, 10577.467, 70.906, 52521.966 18/02/17,12:55:03,18,09,2, 11.9,1,1, -8.183, 10577.450, 70.856, 52521.909 18/02/17,12:55:03,19,09,2, 11.9,1,1, -8.183, 10577.439, 70.890, 52521.965 18/02/17,12:55:04,00,09,2, 11.9,1,1, -8.182, 10577.437, 70.890, 52521.965 18/02/17,12:55:04,01,09,2, 11.9,1,1, -8.182, 10577.452, 70.868, 52521.908 18/02/17,12:55:04,02,09,2, 11.9,1,1, -8.182, 10577.460, 70.863, 52521.859 18/02/17,12:55:04,03,09,2, 11.9,1,1, -8.182, 10577.407, 70.859, 52521.927 18/02/17,12:55:04,04,09,2, 11.9,1,1, -8.182, 10577.431, 70.849, 52521.896 18/02/17,12:55:04,05,09,2, 11.9,1,1, -8.182, 10577.387, 70.846, 52521.910 18/02/17,12:55:04,06,09,2, 11.9,1,1, -8.182, 10577.363, 70.838, 52521.776 18/02/17,12:55:04,07,09,2, 11.9,1,1, -8.182, 10577.411, 70.843, 52521.919 18/02/17,12:55:04,08,09,2, 11.9,1,1, -8.182, 10577.407, 70.855, 52521.949 18/02/17,12:55:04,09,09,2, 11.9,1,1, -8.182, 10577.418, 70.822, 52521.860 18/02/17,12:55:04,10,09,2, 11.9,1,1, -8.182, 10577.374, 70.798, 52521.912 18/02/17,12:55:04,11,09,2, 11.9,1,1, -8.182, 10577.378, 70.845, 52521.954 18/02/17,12:55:04,12,09,2, 11.9,1,1, -8.182, 10577.366, 70.811, 52521.961 18/02/17,12:55:04,13,09,2, 11.9,1,1, -8.182, 10577.387, 70.814, 52521.893 18/02/17,12:55:04,14,09,2, 11.9,1,1, -8.182, 10577.369, 70.812, 52521.850 18/02/17,12:55:04,15,09,2, 11.9,1,1, -8.182, 10577.336, 70.797, 52521.858 18/02/17,12:55:04,16,09,2, 11.9,1,1, -8.182, 10577.346, 70.821, 52521.974 18/02/17,12:55:04,17,09,2, 11.9,1,1, -8.182, 10577.352, 70.789, 52521.903 18/02/17,12:55:04,18,09,2, 11.9,1,1, -8.182, 10577.331, 70.797, 52521.986 18/02/17,12:55:04,19,09,2, 11.9,1,1, -8.182, 10577.336, 70.779, 52521.901 18/02/17,12:55:05,00,09,2, 11.8,1,1, -8.183, 10577.328, 70.779, 52521.901 18/02/17,12:55:05,01,09,2, 11.8,1,1, -8.183, 10577.348, 70.786, 52521.969 18/02/17,12:55:05,02,09,2, 11.8,1,1, -8.183, 10577.312, 70.774, 52521.878 18/02/17,12:55:05,03,09,2, 11.8,1,1, -8.183, 10577.327, 70.785, 52521.937 18/02/17,12:55:05,04,09,2, 11.8,1,1, -8.183, 10577.319, 70.754, 52521.962 18/02/17,12:55:05,05,09,2, 11.8,1,1, -8.183, 10577.313, 70.755, 52521.875 18/02/17,12:55:05,06,09,2, 11.8,1,1, -8.183, 10577.306, 70.749, 52521.884 18/02/17,12:55:05,07,09,2, 11.8,1,1, -8.183, 10577.289, 70.742, 52521.917 18/02/17,12:55:05,08,09,2, 11.8,1,1, -8.183, 10577.313, 70.763, 52521.950 18/02/17,12:55:05,09,09,2, 11.8,1,1, -8.183, 10577.257, 70.716, 52521.861 18/02/17,12:55:05,10,09,2, 11.8,1,1, -8.183, 10577.261, 70.761, 52521.922 18/02/17,12:55:05,11,09,2, 11.8,1,1, -8.183, 10577.291, 70.754, 52521.971 18/02/17,12:55:05,12,09,2, 11.8,1,1, -8.183, 10577.282, 70.767, 52521.995 18/02/17,12:55:05,13,09,2, 11.8,1,1, -8.183, 10577.265, 70.754, 52521.911 18/02/17,12:55:05,14,09,2, 11.8,1,1, -8.183, 10577.263, 70.746, 52521.890 18/02/17,12:55:05,15,09,2, 11.8,1,1, -8.183, 10577.269, 70.783, 52521.894 18/02/17,12:55:05,16,09,2, 11.8,1,1, -8.183, 10577.223, 70.742, 52521.905 18/02/17,12:55:05,17,09,2, 11.8,1,1, -8.183, 10577.242, 70.761, 52521.916 18/02/17,12:55:05,18,09,2, 11.8,1,1, -8.183, 10577.218, 70.697, 52521.917 18/02/17,12:55:05,19,09,2, 11.8,1,1, -8.183, 10577.231, 70.718, 52522.009 18/02/17,12:55:06,00,09,2, 11.9,1,1, -8.185, 10577.228, 70.718, 52522.009 18/02/17,12:55:06,01,09,2, 11.9,1,1, -8.185, 10577.212, 70.700, 52521.938 18/02/17,12:55:06,02,09,2, 11.9,1,1, -8.185, 10577.216, 70.715, 52521.872 18/02/17,12:55:06,03,09,2, 11.9,1,1, -8.185, 10577.196, 70.653, 52521.910 18/02/17,12:55:06,04,09,2, 11.9,1,1, -8.185, 10577.215, 70.700, 52521.966 18/02/17,12:55:06,05,09,2, 11.9,1,1, -8.185, 10577.193, 70.666, 52521.881 18/02/17,12:55:06,06,09,2, 11.9,1,1, -8.185, 10577.177, 70.688, 52521.972 18/02/17,12:55:06,07,09,2, 11.9,1,1, -8.185, 10577.193, 70.705, 52521.980 18/02/17,12:55:06,08,09,2, 11.9,1,1, -8.185, 10577.174, 70.676, 52522.002 18/02/17,12:55:06,09,09,2, 11.9,1,1, -8.185, 10577.208, 70.687, 52521.877 18/02/17,12:55:06,10,09,2, 11.9,1,1, -8.185, 10577.153, 70.670, 52521.988 18/02/17,12:55:06,11,09,2, 11.9,1,1, -8.185, 10577.171, 70.668, 52521.900 18/02/17,12:55:06,12,09,2, 11.9,1,1, -8.185, 10577.172, 70.679, 52521.959 18/02/17,12:55:06,13,09,2, 11.9,1,1, -8.185, 10577.153, 70.661, 52521.965 18/02/17,12:55:06,14,09,2, 11.9,1,1, -8.185, 10577.140, 70.690, 52521.967 18/02/17,12:55:06,15,09,2, 11.9,1,1, -8.185, 10577.132, 70.615, 52521.913 18/02/17,12:55:06,16,09,2, 11.9,1,1, -8.185, 10577.169, 70.647, 52521.986 18/02/17,12:55:06,17,09,2, 11.9,1,1, -8.185, 10577.141, 70.628, 52521.972 18/02/17,12:55:06,18,09,2, 11.9,1,1, -8.185, 10577.091, 70.614, 52522.021 18/02/17,12:55:06,19,09,2, 11.9,1,1, -8.185, 10577.140, 70.615, 52521.932 18/02/17,12:55:07,00,09,2, 11.9,1,1, -8.180, 10577.136, 70.615, 52521.932 18/02/17,12:55:07,01,09,2, 11.9,1,1, -8.180, 10577.137, 70.617, 52522.040 18/02/17,12:55:07,02,09,2, 11.9,1,1, -8.180, 10577.112, 70.580, 52521.981 18/02/17,12:55:07,03,09,2, 11.9,1,1, -8.180, 10577.118, 70.610, 52522.030 18/02/17,12:55:07,04,09,2, 11.9,1,1, -8.180, 10577.100, 70.595, 52521.937 18/02/17,12:55:07,05,09,2, 11.9,1,1, -8.180, 10577.077, 70.557, 52522.020 18/02/17,12:55:07,06,09,2, 11.9,1,1, -8.180, 10577.096, 70.599, 52521.996 18/02/17,12:55:07,07,09,2, 11.9,1,1, -8.180, 10577.092, 70.582, 52521.966 18/02/17,12:55:07,08,09,2, 11.9,1,1, -8.180, 10577.070, 70.560, 52521.973 18/02/17,12:55:07,09,09,2, 11.9,1,1, -8.180, 10577.079, 70.556, 52521.970 18/02/17,12:55:07,10,09,2, 11.9,1,1, -8.180, 10577.070, 70.557, 52521.943 18/02/17,12:55:07,11,09,2, 11.9,1,1, -8.180, 10577.066, 70.560, 52521.975 18/02/17,12:55:07,12,09,2, 11.9,1,1, -8.180, 10577.059, 70.551, 52521.987 18/02/17,12:55:07,13,09,2, 11.9,1,1, -8.180, 10577.080, 70.550, 52522.055 18/02/17,12:55:07,14,09,2, 11.9,1,1, -8.180, 10577.033, 70.509, 52521.926 18/02/17,12:55:07,15,09,2, 11.9,1,1, -8.180, 10577.049, 70.517, 52521.968 18/02/17,12:55:07,16,09,2, 11.9,1,1, -8.180, 10577.040, 70.505, 52522.023 18/02/17,12:55:07,17,09,2, 11.9,1,1, -8.180, 10577.047, 70.494, 52521.975 18/02/17,12:55:07,18,09,2, 11.9,1,1, -8.180, 10577.029, 70.508, 52521.983 18/02/17,12:55:07,19,09,2, 11.9,1,1, -8.180, 10577.035, 70.500, 52522.026 18/02/17,12:55:08,00,09,2, 11.9,1,1, -8.183, 10577.028, 70.500, 52522.026 18/02/17,12:55:08,01,09,2, 11.9,1,1, -8.183, 10577.020, 70.499, 52521.986 18/02/17,12:55:08,02,09,2, 11.9,1,1, -8.183, 10577.008, 70.479, 52522.013 18/02/17,12:55:08,03,09,2, 11.9,1,1, -8.183, 10577.000, 70.480, 52521.972 18/02/17,12:55:08,04,09,2, 11.9,1,1, -8.183, 10576.992, 70.438, 52521.933 18/02/17,12:55:08,05,09,2, 11.9,1,1, -8.183, 10577.004, 70.472, 52522.028 18/02/17,12:55:08,06,09,2, 11.9,1,1, -8.183, 10576.990, 70.415, 52521.888 18/02/17,12:55:08,07,09,2, 11.9,1,1, -8.183, 10576.978, 70.449, 52521.964 18/02/17,12:55:08,08,09,2, 11.9,1,1, -8.183, 10576.960, 70.438, 52522.086 18/02/17,12:55:08,09,09,2, 11.9,1,1, -8.183, 10577.001, 70.434, 52521.936 18/02/17,12:55:08,10,09,2, 11.9,1,1, -8.183, 10577.004, 70.436, 52521.960 18/02/17,12:55:08,11,09,2, 11.9,1,1, -8.183, 10576.979, 70.417, 52521.957 18/02/17,12:55:08,12,09,2, 11.9,1,1, -8.183, 10576.997, 70.448, 52522.001 18/02/17,12:55:08,13,09,2, 11.9,1,1, -8.183, 10576.992, 70.403, 52521.976 18/02/17,12:55:08,14,09,2, 11.9,1,1, -8.183, 10576.926, 70.425, 52522.052 18/02/17,12:55:08,15,09,2, 11.9,1,1, -8.183, 10576.967, 70.385, 52521.964 18/02/17,12:55:08,16,09,2, 11.9,1,1, -8.183, 10576.947, 70.398, 52522.035 18/02/17,12:55:08,17,09,2, 11.9,1,1, -8.183, 10576.956, 70.393, 52522.004 18/02/17,12:55:08,18,09,2, 11.9,1,1, -8.183, 10576.942, 70.367, 52521.970 18/02/17,12:55:08,19,09,2, 11.9,1,1, -8.183, 10576.950, 70.361, 52521.967 18/02/17,12:55:09,00,09,2, 11.8,1,1, -8.180, 10576.944, 70.361, 52521.967 18/02/17,12:55:09,01,09,2, 11.8,1,1, -8.180, 10576.919, 70.372, 52522.035 18/02/17,12:55:09,02,09,2, 11.8,1,1, -8.180, 10576.918, 70.345, 52522.043 18/02/17,12:55:09,03,09,2, 11.8,1,1, -8.180, 10576.922, 70.337, 52521.965 18/02/17,12:55:09,04,09,2, 11.8,1,1, -8.180, 10576.911, 70.349, 52522.028 18/02/17,12:55:09,05,09,2, 11.8,1,1, -8.180, 10576.894, 70.314, 52521.941 18/02/17,12:55:09,06,09,2, 11.8,1,1, -8.180, 10576.884, 70.334, 52521.947 18/02/17,12:55:09,07,09,2, 11.8,1,1, -8.180, 10576.884, 70.296, 52521.976 18/02/17,12:55:09,08,09,2, 11.8,1,1, -8.180, 10576.882, 70.315, 52522.016 18/02/17,12:55:09,09,09,2, 11.8,1,1, -8.180, 10576.857, 70.296, 52522.002 18/02/17,12:55:09,10,09,2, 11.8,1,1, -8.180, 10576.894, 70.297, 52522.000 18/02/17,12:55:09,11,09,2, 11.8,1,1, -8.180, 10576.878, 70.299, 52522.059 18/02/17,12:55:09,12,09,2, 11.8,1,1, -8.180, 10576.876, 70.296, 52522.004 18/02/17,12:55:09,13,09,2, 11.8,1,1, -8.180, 10576.897, 70.309, 52521.946 18/02/17,12:55:09,14,09,2, 11.8,1,1, -8.180, 10576.865, 70.252, 52522.000 18/02/17,12:55:09,15,09,2, 11.8,1,1, -8.180, 10576.860, 70.287, 52521.940 18/02/17,12:55:09,16,09,2, 11.8,1,1, -8.180, 10576.855, 70.287, 52521.925 18/02/17,12:55:09,17,09,2, 11.8,1,1, -8.180, 10576.842, 70.255, 52521.944 18/02/17,12:55:09,18,09,2, 11.8,1,1, -8.180, 10576.830, 70.288, 52521.976 18/02/17,12:55:09,19,09,2, 11.8,1,1, -8.180, 10576.827, 70.256, 52521.930 18/02/17,12:55:10,00,09,2, 11.9,1,1, -8.180, 10576.819, 70.256, 52521.930 18/02/17,12:55:10,01,09,2, 11.9,1,1, -8.180, 10576.820, 70.272, 52522.008 18/02/17,12:55:10,02,09,2, 11.9,1,1, -8.180, 10576.855, 70.229, 52521.999 18/02/17,12:55:10,03,09,2, 11.9,1,1, -8.180, 10576.806, 70.249, 52522.220 18/02/17,12:55:10,04,09,2, 11.9,1,1, -8.180, 10576.826, 70.221, 52521.976 18/02/17,12:55:10,05,09,2, 11.9,1,1, -8.180, 10576.840, 70.242, 52522.019 18/02/17,12:55:10,06,09,2, 11.9,1,1, -8.180, 10576.788, 70.227, 52521.961 18/02/17,12:55:10,07,09,2, 11.9,1,1, -8.180, 10576.795, 70.226, 52521.983 18/02/17,12:55:10,08,09,2, 11.9,1,1, -8.180, 10576.786, 70.209, 52521.967 18/02/17,12:55:10,09,09,2, 11.9,1,1, -8.180, 10576.811, 70.200, 52522.026 18/02/17,12:55:10,10,09,2, 11.9,1,1, -8.180, 10576.801, 70.213, 52522.012 18/02/17,12:55:10,11,09,2, 11.9,1,1, -8.180, 10576.828, 70.183, 52521.962 18/02/17,12:55:10,12,09,2, 11.9,1,1, -8.180, 10576.793, 70.192, 52521.923 18/02/17,12:55:10,13,09,2, 11.9,1,1, -8.180, 10576.780, 70.212, 52521.969 18/02/17,12:55:10,14,09,2, 11.9,1,1, -8.180, 10576.768, 70.198, 52521.969 18/02/17,12:55:10,15,09,2, 11.9,1,1, -8.180, 10576.761, 70.187, 52521.937 18/02/17,12:55:10,16,09,2, 11.9,1,1, -8.180, 10576.742, 70.184, 52522.042 18/02/17,12:55:10,17,09,2, 11.9,1,1, -8.180, 10576.761, 70.217, 52522.042 18/02/17,12:55:10,18,09,2, 11.9,1,1, -8.180, 10576.761, 70.165, 52521.981 18/02/17,12:55:10,19,09,2, 11.9,1,1, -8.180, 10576.751, 70.181, 52522.049 18/02/17,12:55:11,00,09,2, 11.8,1,1, -8.180, 10576.744, 70.181, 52522.049 18/02/17,12:55:11,01,09,2, 11.8,1,1, -8.180, 10576.761, 70.171, 52521.980 18/02/17,12:55:11,02,09,2, 11.8,1,1, -8.180, 10576.744, 70.168, 52522.029 18/02/17,12:55:11,03,09,2, 11.8,1,1, -8.180, 10576.744, 70.116, 52521.943 18/02/17,12:55:11,04,09,2, 11.8,1,1, -8.180, 10576.770, 70.165, 52521.928 18/02/17,12:55:11,05,09,2, 11.8,1,1, -8.180, 10576.728, 70.150, 52522.096 18/02/17,12:55:11,06,09,2, 11.8,1,1, -8.180, 10576.725, 70.125, 52521.880 18/02/17,12:55:11,07,09,2, 11.8,1,1, -8.180, 10576.724, 70.122, 52521.922 18/02/17,12:55:11,08,09,2, 11.8,1,1, -8.180, 10576.715, 70.114, 52521.969 18/02/17,12:55:11,09,09,2, 11.8,1,1, -8.180, 10576.722, 70.160, 52522.068 18/02/17,12:55:11,10,09,2, 11.8,1,1, -8.180, 10576.715, 70.097, 52522.009 18/02/17,12:55:11,11,09,2, 11.8,1,1, -8.180, 10576.735, 70.145, 52521.990 18/02/17,12:55:11,12,09,2, 11.8,1,1, -8.180, 10576.712, 70.102, 52521.978 18/02/17,12:55:11,13,09,2, 11.8,1,1, -8.180, 10576.729, 70.124, 52522.029 18/02/17,12:55:11,14,09,2, 11.8,1,1, -8.180, 10576.733, 70.102, 52521.964 18/02/17,12:55:11,15,09,2, 11.8,1,1, -8.180, 10576.655, 70.084, 52521.999 18/02/17,12:55:11,16,09,2, 11.8,1,1, -8.180, 10576.659, 70.113, 52521.860 18/02/17,12:55:11,17,09,2, 11.8,1,1, -8.180, 10576.720, 70.067, 52522.066 18/02/17,12:55:11,18,09,2, 11.8,1,1, -8.180, 10576.719, 70.085, 52522.009 18/02/17,12:55:11,19,09,2, 11.8,1,1, -8.180, 10576.693, 70.047, 52521.906 18/02/17,12:55:12,00,09,2, 11.9,1,1, -8.182, 10576.686, 70.047, 52521.906 18/02/17,12:55:12,01,09,2, 11.9,1,1, -8.182, 10576.679, 70.057, 52522.003 18/02/17,12:55:12,02,09,2, 11.9,1,1, -8.182, 10576.655, 70.052, 52521.953 18/02/17,12:55:12,03,09,2, 11.9,1,1, -8.182, 10576.658, 70.051, 52521.962 18/02/17,12:55:12,04,09,2, 11.9,1,1, -8.182, 10576.627, 70.066, 52521.988 18/02/17,12:55:12,05,09,2, 11.9,1,1, -8.182, 10576.639, 70.052, 52522.038 18/02/17,12:55:12,06,09,2, 11.9,1,1, -8.182, 10576.642, 70.024, 52521.989 18/02/17,12:55:12,07,09,2, 11.9,1,1, -8.182, 10576.633, 70.036, 52521.971 18/02/17,12:55:12,08,09,2, 11.9,1,1, -8.182, 10576.667, 70.024, 52522.003 18/02/17,12:55:12,09,09,2, 11.9,1,1, -8.182, 10576.657, 69.993, 52521.947 18/02/17,12:55:12,10,09,2, 11.9,1,1, -8.182, 10576.651, 70.012, 52522.043 18/02/17,12:55:12,11,09,2, 11.9,1,1, -8.182, 10576.644, 69.975, 52521.970 18/02/17,12:55:12,12,09,2, 11.9,1,1, -8.182, 10576.656, 70.035, 52521.960 18/02/17,12:55:12,13,09,2, 11.9,1,1, -8.182, 10576.678, 69.974, 52521.974 18/02/17,12:55:12,14,09,2, 11.9,1,1, -8.182, 10576.655, 69.961, 52521.991 18/02/17,12:55:12,15,09,2, 11.9,1,1, -8.182, 10576.643, 69.985, 52522.018 18/02/17,12:55:12,16,09,2, 11.9,1,1, -8.182, 10576.651, 69.969, 52522.122 18/02/17,12:55:12,17,09,2, 11.9,1,1, -8.182, 10576.592, 69.964, 52522.024 18/02/17,12:55:12,18,09,2, 11.9,1,1, -8.182, 10576.610, 69.947, 52522.092 18/02/17,12:55:12,19,09,2, 11.9,1,1, -8.182, 10576.632, 69.944, 52522.013 18/02/17,12:55:13,00,09,2, 11.8,1,1, -8.180, 10576.627, 69.944, 52522.013 18/02/17,12:55:13,01,09,2, 11.8,1,1, -8.180, 10576.604, 69.897, 52522.010 18/02/17,12:55:13,02,09,2, 11.8,1,1, -8.180, 10576.601, 69.948, 52521.968 18/02/17,12:55:13,03,09,2, 11.8,1,1, -8.180, 10576.593, 69.890, 52521.812 18/02/17,12:55:13,04,09,2, 11.8,1,1, -8.180, 10576.591, 69.917, 52521.871 18/02/17,12:55:13,05,09,2, 11.8,1,1, -8.180, 10576.591, 69.897, 52521.915 18/02/17,12:55:13,06,09,2, 11.8,1,1, -8.180, 10576.604, 69.891, 52521.942 18/02/17,12:55:13,07,09,2, 11.8,1,1, -8.180, 10576.569, 69.910, 52521.966 18/02/17,12:55:13,08,09,2, 11.8,1,1, -8.180, 10576.583, 69.875, 52522.024 18/02/17,12:55:13,09,09,2, 11.8,1,1, -8.180, 10576.588, 69.896, 52522.004 18/02/17,12:55:13,10,09,2, 11.8,1,1, -8.180, 10576.585, 69.884, 52522.001 18/02/17,12:55:13,11,09,2, 11.8,1,1, -8.180, 10576.606, 69.873, 52522.079 18/02/17,12:55:13,12,09,2, 11.8,1,1, -8.180, 10576.580, 69.851, 52521.991 18/02/17,12:55:13,13,09,2, 11.8,1,1, -8.180, 10576.567, 69.837, 52522.059 18/02/17,12:55:13,14,09,2, 11.8,1,1, -8.180, 10576.576, 69.849, 52522.069 18/02/17,12:55:13,15,09,2, 11.8,1,1, -8.180, 10576.568, 69.837, 52521.976 18/02/17,12:55:13,16,09,2, 11.8,1,1, -8.180, 10576.562, 69.835, 52521.749 18/02/17,12:55:13,17,09,2, 11.8,1,1, -8.180, 10576.506, 69.837, 52522.068 18/02/17,12:55:13,18,09,2, 11.8,1,1, -8.180, 10576.601, 69.832, 52521.933 18/02/17,12:55:13,19,09,2, 11.8,1,1, -8.180, 10576.582, 69.833, 52522.166 18/02/17,12:55:14,00,09,2, 11.9,1,1, -8.182, 10576.577, 69.833, 52522.166 18/02/17,12:55:14,01,09,2, 11.9,1,1, -8.182, 10576.546, 69.850, 52522.022 18/02/17,12:55:14,02,09,2, 11.9,1,1, -8.182, 10576.525, 69.813, 52522.051 18/02/17,12:55:14,03,09,2, 11.9,1,1, -8.182, 10576.528, 69.830, 52522.022 18/02/17,12:55:14,04,09,2, 11.9,1,1, -8.182, 10576.524, 69.784, 52521.918 18/02/17,12:55:14,05,09,2, 11.9,1,1, -8.182, 10576.531, 69.812, 52521.987 18/02/17,12:55:14,06,09,2, 11.9,1,1, -8.182, 10576.527, 69.796, 52521.979 18/02/17,12:55:14,07,09,2, 11.9,1,1, -8.182, 10576.500, 69.790, 52521.943 18/02/17,12:55:14,08,09,2, 11.9,1,1, -8.182, 10576.504, 69.813, 52522.044 18/02/17,12:55:14,09,09,2, 11.9,1,1, -8.182, 10576.502, 69.792, 52521.995 18/02/17,12:55:14,10,09,2, 11.9,1,1, -8.182, 10576.493, 69.778, 52521.970 18/02/17,12:55:14,11,09,2, 11.9,1,1, -8.182, 10576.501, 69.773, 52522.004 18/02/17,12:55:14,12,09,2, 11.9,1,1, -8.182, 10576.513, 69.791, 52522.024 18/02/17,12:55:14,13,09,2, 11.9,1,1, -8.182, 10576.504, 69.791, 52522.029 18/02/17,12:55:14,14,09,2, 11.9,1,1, -8.182, 10576.469, 69.754, 52521.972 18/02/17,12:55:14,15,09,2, 11.9,1,1, -8.182, 10576.478, 69.773, 52521.978 18/02/17,12:55:14,16,09,2, 11.9,1,1, -8.182, 10576.464, 69.770, 52521.938 18/02/17,12:55:14,17,09,2, 11.9,1,1, -8.182, 10576.489, 69.777, 52522.077 18/02/17,12:55:14,18,09,2, 11.9,1,1, -8.182, 10576.467, 69.762, 52522.020 18/02/17,12:55:14,19,09,2, 11.9,1,1, -8.182, 10576.471, 69.775, 52522.045 18/02/17,12:55:15,00,09,2, 11.8,1,1, -8.180, 10576.469, 69.775, 52522.045 18/02/17,12:55:15,01,09,2, 11.8,1,1, -8.180, 10576.448, 69.755, 52522.026 18/02/17,12:55:15,02,09,2, 11.8,1,1, -8.180, 10576.455, 69.769, 52521.992 18/02/17,12:55:15,03,09,2, 11.8,1,1, -8.180, 10576.440, 69.743, 52521.990 18/02/17,12:55:15,04,09,2, 11.8,1,1, -8.180, 10576.444, 69.743, 52521.953 18/02/17,12:55:15,05,09,2, 11.8,1,1, -8.180, 10576.449, 69.750, 52521.968 18/02/17,12:55:15,06,09,2, 11.8,1,1, -8.180, 10576.436, 69.721, 52521.993 18/02/17,12:55:15,07,09,2, 11.8,1,1, -8.180, 10576.439, 69.765, 52522.065 18/02/17,12:55:15,08,09,2, 11.8,1,1, -8.180, 10576.433, 69.731, 52522.041 18/02/17,12:55:15,09,09,2, 11.8,1,1, -8.180, 10576.455, 69.755, 52521.964 18/02/17,12:55:15,10,09,2, 11.8,1,1, -8.180, 10576.429, 69.739, 52522.114 18/02/17,12:55:15,11,09,2, 11.8,1,1, -8.180, 10576.456, 69.741, 52521.978 18/02/17,12:55:15,12,09,2, 11.8,1,1, -8.180, 10576.453, 69.758, 52522.098 18/02/17,12:55:15,13,09,2, 11.8,1,1, -8.180, 10576.416, 69.733, 52522.002 18/02/17,12:55:15,14,09,2, 11.8,1,1, -8.180, 10576.425, 69.737, 52522.059 18/02/17,12:55:15,15,09,2, 11.8,1,1, -8.180, 10576.432, 69.731, 52522.002 18/02/17,12:55:15,16,09,2, 11.8,1,1, -8.180, 10576.446, 69.736, 52522.061 18/02/17,12:55:15,17,09,2, 11.8,1,1, -8.180, 10576.400, 69.748, 52522.078 18/02/17,12:55:15,18,09,2, 11.8,1,1, -8.180, 10576.410, 69.695, 52522.044 18/02/17,12:55:15,19,09,2, 11.8,1,1, -8.180, 10576.437, 69.736, 52522.037 18/02/17,12:55:16,00,09,2, 11.8,1,1, -8.186, 10576.435, 69.736, 52522.037 18/02/17,12:55:16,01,09,2, 11.8,1,1, -8.186, 10576.411, 69.738, 52522.181 18/02/17,12:55:16,02,09,2, 11.8,1,1, -8.186, 10576.403, 69.714, 52522.076 18/02/17,12:55:16,03,09,2, 11.8,1,1, -8.186, 10576.424, 69.739, 52522.152 18/02/17,12:55:16,04,09,2, 11.8,1,1, -8.186, 10576.406, 69.740, 52522.075 18/02/17,12:55:16,05,09,2, 11.8,1,1, -8.186, 10576.403, 69.720, 52522.083 18/02/17,12:55:16,06,09,2, 11.8,1,1, -8.186, 10576.423, 69.741, 52522.149 18/02/17,12:55:16,07,09,2, 11.8,1,1, -8.186, 10576.397, 69.702, 52522.061 18/02/17,12:55:16,08,09,2, 11.8,1,1, -8.186, 10576.415, 69.719, 52522.043 18/02/17,12:55:16,09,09,2, 11.8,1,1, -8.186, 10576.397, 69.706, 52522.033 18/02/17,12:55:16,10,09,2, 11.8,1,1, -8.186, 10576.403, 69.724, 52522.060 18/02/17,12:55:16,11,09,2, 11.8,1,1, -8.186, 10576.397, 69.720, 52522.067 18/02/17,12:55:16,12,09,2, 11.8,1,1, -8.186, 10576.378, 69.717, 52522.102 18/02/17,12:55:16,13,09,2, 11.8,1,1, -8.186, 10576.407, 69.730, 52522.038 18/02/17,12:55:16,14,09,2, 11.8,1,1, -8.186, 10576.386, 69.714, 52522.111 18/02/17,12:55:16,15,09,2, 11.8,1,1, -8.186, 10576.385, 69.741, 52522.132 18/02/17,12:55:16,16,09,2, 11.8,1,1, -8.186, 10576.405, 69.721, 52522.103 18/02/17,12:55:16,17,09,2, 11.8,1,1, -8.186, 10576.381, 69.727, 52522.127 18/02/17,12:55:16,18,09,2, 11.8,1,1, -8.186, 10576.417, 69.720, 52522.159 18/02/17,12:55:16,19,09,2, 11.8,1,1, -8.186, 10576.396, 69.707, 52522.062 18/02/17,12:55:17,00,09,2, 11.9,1,1, -8.183, 10576.394, 69.707, 52522.062 18/02/17,12:55:17,01,09,2, 11.9,1,1, -8.183, 10576.374, 69.708, 52522.196 18/02/17,12:55:17,02,09,2, 11.9,1,1, -8.183, 10576.367, 69.724, 52522.071 18/02/17,12:55:17,03,09,2, 11.9,1,1, -8.183, 10576.367, 69.686, 52522.061 18/02/17,12:55:17,04,09,2, 11.9,1,1, -8.183, 10576.362, 69.708, 52522.065 18/02/17,12:55:17,05,09,2, 11.9,1,1, -8.183, 10576.382, 69.707, 52522.108 18/02/17,12:55:17,06,09,2, 11.9,1,1, -8.183, 10576.380, 69.701, 52522.106 18/02/17,12:55:17,07,09,2, 11.9,1,1, -8.183, 10576.425, 69.702, 52522.049 18/02/17,12:55:17,08,09,2, 11.9,1,1, -8.183, 10576.387, 69.670, 52522.051 18/02/17,12:55:17,09,09,2, 11.9,1,1, -8.183, 10576.390, 69.699, 52522.047 18/02/17,12:55:17,10,09,2, 11.9,1,1, -8.183, 10576.417, 69.657, 52521.783 18/02/17,12:55:17,11,09,2, 11.9,1,1, -8.183, 10576.377, 69.670, 52521.953 18/02/17,12:55:17,12,09,2, 11.9,1,1, -8.183, 10576.376, 69.684, 52522.052 18/02/17,12:55:17,13,09,2, 11.9,1,1, -8.183, 10576.373, 69.684, 52522.007 18/02/17,12:55:17,14,09,2, 11.9,1,1, -8.183, 10576.383, 69.691, 52522.079 18/02/17,12:55:17,15,09,2, 11.9,1,1, -8.183, 10576.388, 69.657, 52522.002 18/02/17,12:55:17,16,09,2, 11.9,1,1, -8.183, 10576.368, 69.681, 52522.113 18/02/17,12:55:17,17,09,2, 11.9,1,1, -8.183, 10576.380, 69.667, 52522.154 18/02/17,12:55:17,18,09,2, 11.9,1,1, -8.183, 10576.378, 69.671, 52522.088 18/02/17,12:55:17,19,09,2, 11.9,1,1, -8.183, 10576.399, 69.673, 52522.092 18/02/17,12:55:18,00,09,2, 11.9,1,1, -8.185, 10576.394, 69.673, 52522.092 18/02/17,12:55:18,01,09,2, 11.9,1,1, -8.185, 10576.390, 69.683, 52522.163 18/02/17,12:55:18,02,09,2, 11.9,1,1, -8.185, 10576.376, 69.657, 52522.042 18/02/17,12:55:18,03,09,2, 11.9,1,1, -8.185, 10576.395, 69.670, 52522.065 18/02/17,12:55:18,04,09,2, 11.9,1,1, -8.185, 10576.379, 69.658, 52522.083 18/02/17,12:55:18,05,09,2, 11.9,1,1, -8.185, 10576.388, 69.660, 52522.102 18/02/17,12:55:18,06,09,2, 11.9,1,1, -8.185, 10576.424, 69.679, 52522.127 18/02/17,12:55:18,07,09,2, 11.9,1,1, -8.185, 10576.398, 69.644, 52522.048 18/02/17,12:55:18,08,09,2, 11.9,1,1, -8.185, 10576.399, 69.701, 52522.120 18/02/17,12:55:18,09,09,2, 11.9,1,1, -8.185, 10576.402, 69.682, 52522.101 18/02/17,12:55:18,10,09,2, 11.9,1,1, -8.185, 10576.383, 69.681, 52522.041 18/02/17,12:55:18,11,09,2, 11.9,1,1, -8.185, 10576.390, 69.683, 52522.024 18/02/17,12:55:18,12,09,2, 11.9,1,1, -8.185, 10576.403, 69.682, 52522.021 18/02/17,12:55:18,13,09,2, 11.9,1,1, -8.185, 10576.427, 69.663, 52522.054 18/02/17,12:55:18,14,09,2, 11.9,1,1, -8.185, 10576.421, 69.666, 52522.031 18/02/17,12:55:18,15,09,2, 11.9,1,1, -8.185, 10576.415, 69.680, 52522.065 18/02/17,12:55:18,16,09,2, 11.9,1,1, -8.185, 10576.409, 69.661, 52522.088 18/02/17,12:55:18,17,09,2, 11.9,1,1, -8.185, 10576.445, 69.629, 52522.055 18/02/17,12:55:18,18,09,2, 11.9,1,1, -8.185, 10576.412, 69.647, 52522.061 18/02/17,12:55:18,19,09,2, 11.9,1,1, -8.185, 10576.426, 69.644, 52522.099 18/02/17,12:55:19,00,10,2, 11.8,1,1, -8.180, 10576.419, 69.644, 52522.099 18/02/17,12:55:19,01,10,2, 11.8,1,1, -8.180, 10576.439, 69.652, 52522.017 18/02/17,12:55:19,02,10,2, 11.8,1,1, -8.180, 10576.440, 69.650, 52522.062 18/02/17,12:55:19,03,10,2, 11.8,1,1, -8.180, 10576.443, 69.646, 52522.101 18/02/17,12:55:19,04,10,2, 11.8,1,1, -8.180, 10576.448, 69.622, 52522.036 18/02/17,12:55:19,05,10,2, 11.8,1,1, -8.180, 10576.414, 69.621, 52522.008 18/02/17,12:55:19,06,10,2, 11.8,1,1, -8.180, 10576.406, 69.623, 52522.027 18/02/17,12:55:19,07,10,2, 11.8,1,1, -8.180, 10576.451, 69.639, 52522.042 18/02/17,12:55:19,08,10,2, 11.8,1,1, -8.180, 10576.419, 69.627, 52522.101 18/02/17,12:55:19,09,10,2, 11.8,1,1, -8.180, 10576.451, 69.640, 52522.047 18/02/17,12:55:19,10,10,2, 11.8,1,1, -8.180, 10576.452, 69.601, 52522.081 18/02/17,12:55:19,11,10,2, 11.8,1,1, -8.180, 10576.434, 69.637, 52522.132 18/02/17,12:55:19,12,10,2, 11.8,1,1, -8.180, 10576.438, 69.651, 52522.134 18/02/17,12:55:19,13,10,2, 11.8,1,1, -8.180, 10576.469, 69.638, 52522.005 18/02/17,12:55:19,14,10,2, 11.8,1,1, -8.180, 10576.480, 69.653, 52522.137 18/02/17,12:55:19,15,10,2, 11.8,1,1, -8.180, 10576.467, 69.612, 52522.044 18/02/17,12:55:19,16,10,2, 11.8,1,1, -8.180, 10576.473, 69.611, 52522.064 18/02/17,12:55:19,17,10,2, 11.8,1,1, -8.180, 10576.465, 69.642, 52522.032 18/02/17,12:55:19,18,10,2, 11.8,1,1, -8.180, 10576.467, 69.602, 52522.096 18/02/17,12:55:19,19,10,2, 11.8,1,1, -8.180, 10576.475, 69.641, 52522.025 18/02/17,12:55:20,00,09,2, 11.9,1,1, -8.180, 10576.469, 69.641, 52522.025 18/02/17,12:55:20,01,09,2, 11.9,1,1, -8.180, 10576.489, 69.618, 52522.153 18/02/17,12:55:20,02,09,2, 11.9,1,1, -8.180, 10576.471, 69.610, 52522.093 18/02/17,12:55:20,03,09,2, 11.9,1,1, -8.180, 10576.498, 69.592, 52522.092 18/02/17,12:55:20,04,09,2, 11.9,1,1, -8.180, 10576.485, 69.601, 52522.056 18/02/17,12:55:20,05,09,2, 11.9,1,1, -8.180, 10576.465, 69.610, 52522.126 18/02/17,12:55:20,06,09,2, 11.9,1,1, -8.180, 10576.511, 69.629, 52522.048 18/02/17,12:55:20,07,09,2, 11.9,1,1, -8.180, 10576.477, 69.591, 52522.016 18/02/17,12:55:20,08,09,2, 11.9,1,1, -8.180, 10576.504, 69.619, 52522.054 18/02/17,12:55:20,09,09,2, 11.9,1,1, -8.180, 10576.483, 69.589, 52522.104 18/02/17,12:55:20,10,09,2, 11.9,1,1, -8.180, 10576.522, 69.630, 52522.132 18/02/17,12:55:20,11,09,2, 11.9,1,1, -8.180, 10576.514, 69.589, 52522.046 18/02/17,12:55:20,12,09,2, 11.9,1,1, -8.180, 10576.531, 69.600, 52522.129 18/02/17,12:55:20,13,09,2, 11.9,1,1, -8.180, 10576.533, 69.623, 52522.102 18/02/17,12:55:20,14,09,2, 11.9,1,1, -8.180, 10576.538, 69.583, 52522.055 18/02/17,12:55:20,15,09,2, 11.9,1,1, -8.180, 10576.517, 69.569, 52522.072 18/02/17,12:55:20,16,09,2, 11.9,1,1, -8.180, 10576.518, 69.592, 52522.115 18/02/17,12:55:20,17,09,2, 11.9,1,1, -8.180, 10576.527, 69.572, 52522.051 18/02/17,12:55:20,18,09,2, 11.9,1,1, -8.180, 10576.522, 69.617, 52522.069 18/02/17,12:55:20,19,09,2, 11.9,1,1, -8.180, 10576.526, 69.576, 52522.097 18/02/17,12:55:21,00,09,2, 11.9,1,1, -8.180, 10576.519, 69.576, 52522.097 18/02/17,12:55:21,01,09,2, 11.9,1,1, -8.180, 10576.544, 69.586, 52522.043 18/02/17,12:55:21,02,09,2, 11.9,1,1, -8.180, 10576.548, 69.560, 52522.026 18/02/17,12:55:21,03,09,2, 11.9,1,1, -8.180, 10576.554, 69.591, 52522.113 18/02/17,12:55:21,04,09,2, 11.9,1,1, -8.180, 10576.576, 69.564, 52522.029 18/02/17,12:55:21,05,09,2, 11.9,1,1, -8.180, 10576.578, 69.587, 52522.035 18/02/17,12:55:21,06,09,2, 11.9,1,1, -8.180, 10576.559, 69.544, 52522.012 18/02/17,12:55:21,07,09,2, 11.9,1,1, -8.180, 10576.571, 69.566, 52522.125 18/02/17,12:55:21,08,09,2, 11.9,1,1, -8.180, 10576.568, 69.560, 52522.138 18/02/17,12:55:21,09,09,2, 11.9,1,1, -8.180, 10576.579, 69.562, 52522.079 18/02/17,12:55:21,10,09,2, 11.9,1,1, -8.180, 10576.603, 69.547, 52522.079 18/02/17,12:55:21,11,09,2, 11.9,1,1, -8.180, 10576.601, 69.555, 52522.132 18/02/17,12:55:21,12,09,2, 11.9,1,1, -8.180, 10576.569, 69.557, 52522.084 18/02/17,12:55:21,13,09,2, 11.9,1,1, -8.180, 10576.565, 69.556, 52522.068 18/02/17,12:55:21,14,09,2, 11.9,1,1, -8.180, 10576.568, 69.552, 52522.108 18/02/17,12:55:21,15,09,2, 11.9,1,1, -8.180, 10576.602, 69.529, 52522.080 18/02/17,12:55:21,16,09,2, 11.9,1,1, -8.180, 10576.582, 69.519, 52522.077 18/02/17,12:55:21,17,09,2, 11.9,1,1, -8.180, 10576.602, 69.520, 52522.035 18/02/17,12:55:21,18,09,2, 11.9,1,1, -8.180, 10576.589, 69.503, 52522.091 18/02/17,12:55:21,19,09,2, 11.9,1,1, -8.180, 10576.609, 69.526, 52522.041 18/02/17,12:55:22,00,10,2, 11.9,1,1, -8.183, 10576.602, 69.526, 52522.041 18/02/17,12:55:22,01,10,2, 11.9,1,1, -8.183, 10576.602, 69.495, 52522.014 18/02/17,12:55:22,02,10,2, 11.9,1,1, -8.183, 10576.606, 69.521, 52522.251 18/02/17,12:55:22,03,10,2, 11.9,1,1, -8.183, 10576.546, 69.496, 52522.099 18/02/17,12:55:22,04,10,2, 11.9,1,1, -8.183, 10576.593, 69.535, 52522.161 18/02/17,12:55:22,05,10,2, 11.9,1,1, -8.183, 10576.575, 69.506, 52522.073 18/02/17,12:55:22,06,10,2, 11.9,1,1, -8.183, 10576.607, 69.524, 52522.044 18/02/17,12:55:22,07,10,2, 11.9,1,1, -8.183, 10576.576, 69.483, 52522.026 18/02/17,12:55:22,08,10,2, 11.9,1,1, -8.183, 10576.589, 69.507, 52522.101 18/02/17,12:55:22,09,10,2, 11.9,1,1, -8.183, 10576.590, 69.490, 52522.057 18/02/17,12:55:22,10,10,2, 11.9,1,1, -8.183, 10576.596, 69.496, 52522.055 18/02/17,12:55:22,11,10,2, 11.9,1,1, -8.183, 10576.576, 69.512, 52522.152 18/02/17,12:55:22,12,10,2, 11.9,1,1, -8.183, 10576.586, 69.506, 52522.038 18/02/17,12:55:22,13,10,2, 11.9,1,1, -8.183, 10576.611, 69.516, 52522.040 18/02/17,12:55:22,14,10,2, 11.9,1,1, -8.183, 10576.590, 69.472, 52522.036 18/02/17,12:55:22,15,10,2, 11.9,1,1, -8.183, 10576.590, 69.494, 52522.030 18/02/17,12:55:22,16,10,2, 11.9,1,1, -8.183, 10576.588, 69.495, 52522.346 18/02/17,12:55:22,17,10,2, 11.9,1,1, -8.183, 10576.591, 69.458, 52522.002 18/02/17,12:55:22,18,10,2, 11.9,1,1, -8.183, 10576.593, 69.458, 52522.043 18/02/17,12:55:22,19,10,2, 11.9,1,1, -8.183, 10576.578, 69.454, 52522.028 18/02/17,12:55:23,00,10,2, 11.9,1,1, -8.182, 10576.577, 69.454, 52522.028 18/02/17,12:55:23,01,10,2, 11.9,1,1, -8.182, 10576.563, 69.432, 52522.076 18/02/17,12:55:23,02,10,2, 11.9,1,1, -8.182, 10576.583, 69.445, 52522.044 18/02/17,12:55:23,03,10,2, 11.9,1,1, -8.182, 10576.582, 69.416, 52522.030 18/02/17,12:55:23,04,10,2, 11.9,1,1, -8.182, 10576.605, 69.457, 52522.077 18/02/17,12:55:23,05,10,2, 11.9,1,1, -8.182, 10576.593, 69.453, 52521.971 18/02/17,12:55:23,06,10,2, 11.9,1,1, -8.182, 10576.563, 69.423, 52522.009 18/02/17,12:55:23,07,10,2, 11.9,1,1, -8.182, 10576.601, 69.412, 52522.132 18/02/17,12:55:23,08,10,2, 11.9,1,1, -8.182, 10576.584, 69.402, 52522.077 18/02/17,12:55:23,09,10,2, 11.9,1,1, -8.182, 10576.595, 69.427, 52522.004 18/02/17,12:55:23,10,10,2, 11.9,1,1, -8.182, 10576.578, 69.427, 52522.018 18/02/17,12:55:23,11,10,2, 11.9,1,1, -8.182, 10576.578, 69.400, 52522.064 18/02/17,12:55:23,12,10,2, 11.9,1,1, -8.182, 10576.604, 69.419, 52522.032 18/02/17,12:55:23,13,10,2, 11.9,1,1, -8.182, 10576.594, 69.399, 52522.002 18/02/17,12:55:23,14,10,2, 11.9,1,1, -8.182, 10576.593, 69.433, 52522.019 18/02/17,12:55:23,15,10,2, 11.9,1,1, -8.182, 10576.595, 69.384, 52522.079 18/02/17,12:55:23,16,10,2, 11.9,1,1, -8.182, 10576.605, 69.405, 52522.079 18/02/17,12:55:23,17,10,2, 11.9,1,1, -8.182, 10576.581, 69.392, 52522.108 18/02/17,12:55:23,18,10,2, 11.9,1,1, -8.182, 10576.605, 69.373, 52522.067 18/02/17,12:55:23,19,10,2, 11.9,1,1, -8.182, 10576.599, 69.381, 52522.099 18/02/17,12:55:24,00,09,2, 11.9,1,1, -8.179, 10576.594, 69.381, 52522.099 18/02/17,12:55:24,01,09,2, 11.9,1,1, -8.179, 10576.599, 69.405, 52522.112 18/02/17,12:55:24,02,09,2, 11.9,1,1, -8.179, 10576.581, 69.376, 52522.077 18/02/17,12:55:24,03,09,2, 11.9,1,1, -8.179, 10576.603, 69.378, 52522.024 18/02/17,12:55:24,04,09,2, 11.9,1,1, -8.179, 10576.610, 69.379, 52522.119 18/02/17,12:55:24,05,09,2, 11.9,1,1, -8.179, 10576.573, 69.379, 52522.000 18/02/17,12:55:24,06,09,2, 11.9,1,1, -8.179, 10576.579, 69.368, 52522.036 18/02/17,12:55:24,07,09,2, 11.9,1,1, -8.179, 10576.561, 69.330, 52522.006 18/02/17,12:55:24,08,09,2, 11.9,1,1, -8.179, 10576.574, 69.381, 52522.095 18/02/17,12:55:24,09,09,2, 11.9,1,1, -8.179, 10576.566, 69.346, 52521.989 18/02/17,12:55:24,10,09,2, 11.9,1,1, -8.179, 10576.559, 69.372, 52522.068 18/02/17,12:55:24,11,09,2, 11.9,1,1, -8.179, 10576.567, 69.356, 52522.085 18/02/17,12:55:24,12,09,2, 11.9,1,1, -8.179, 10576.547, 69.325, 52522.069 18/02/17,12:55:24,13,09,2, 11.9,1,1, -8.179, 10576.559, 69.359, 52522.116 18/02/17,12:55:24,14,09,2, 11.9,1,1, -8.179, 10576.551, 69.325, 52522.031 18/02/17,12:55:24,15,09,2, 11.9,1,1, -8.179, 10576.582, 69.368, 52522.065 18/02/17,12:55:24,16,09,2, 11.9,1,1, -8.179, 10576.530, 69.319, 52521.955 18/02/17,12:55:24,17,09,2, 11.9,1,1, -8.179, 10576.556, 69.328, 52522.003 18/02/17,12:55:24,18,09,2, 11.9,1,1, -8.179, 10576.555, 69.364, 52522.022 18/02/17,12:55:24,19,09,2, 11.9,1,1, -8.179, 10576.549, 69.318, 52522.064 18/02/17,12:55:25,00,09,2, 11.9,1,1, -8.182, 10576.544, 69.318, 52522.064 18/02/17,12:55:25,01,09,2, 11.9,1,1, -8.182, 10576.537, 69.317, 52522.038 18/02/17,12:55:25,02,09,2, 11.9,1,1, -8.182, 10576.554, 69.317, 52522.050 18/02/17,12:55:25,03,09,2, 11.9,1,1, -8.182, 10576.539, 69.306, 52521.835 18/02/17,12:55:25,04,09,2, 11.9,1,1, -8.182, 10576.562, 69.326, 52522.156 18/02/17,12:55:25,05,09,2, 11.9,1,1, -8.182, 10576.557, 69.336, 52522.141 18/02/17,12:55:25,06,09,2, 11.9,1,1, -8.182, 10576.534, 69.360, 52522.112 18/02/17,12:55:25,07,09,2, 11.9,1,1, -8.182, 10576.563, 69.338, 52522.200 18/02/17,12:55:25,08,09,2, 11.9,1,1, -8.182, 10576.554, 69.319, 52522.163 18/02/17,12:55:25,09,09,2, 11.9,1,1, -8.182, 10576.553, 69.337, 52522.120 18/02/17,12:55:25,10,09,2, 11.9,1,1, -8.182, 10576.568, 69.354, 52522.212 18/02/17,12:55:25,11,09,2, 11.9,1,1, -8.182, 10576.533, 69.342, 52522.110 18/02/17,12:55:25,12,09,2, 11.9,1,1, -8.182, 10576.542, 69.348, 52522.149 18/02/17,12:55:25,13,09,2, 11.9,1,1, -8.182, 10576.550, 69.349, 52522.211 18/02/17,12:55:25,14,09,2, 11.9,1,1, -8.182, 10576.552, 69.359, 52522.172 18/02/17,12:55:25,15,09,2, 11.9,1,1, -8.182, 10576.529, 69.353, 52522.194 18/02/17,12:55:25,16,09,2, 11.9,1,1, -8.182, 10576.572, 69.360, 52522.222 18/02/17,12:55:25,17,09,2, 11.9,1,1, -8.182, 10576.574, 69.343, 52522.158 18/02/17,12:55:25,18,09,2, 11.9,1,1, -8.182, 10576.581, 69.330, 52522.110 18/02/17,12:55:25,19,09,2, 11.9,1,1, -8.182, 10576.553, 69.342, 52522.178 18/02/17,12:55:26,00,09,2, 11.9,1,1, -8.182, 10576.552, 69.342, 52522.178 18/02/17,12:55:26,01,09,2, 11.9,1,1, -8.182, 10576.565, 69.344, 52522.170 18/02/17,12:55:26,02,09,2, 11.9,1,1, -8.182, 10576.571, 69.340, 52522.178 18/02/17,12:55:26,03,09,2, 11.9,1,1, -8.182, 10576.587, 69.338, 52522.117 18/02/17,12:55:26,04,09,2, 11.9,1,1, -8.182, 10576.578, 69.341, 52522.115 18/02/17,12:55:26,05,09,2, 11.9,1,1, -8.182, 10576.549, 69.327, 52522.154 18/02/17,12:55:26,06,09,2, 11.9,1,1, -8.182, 10576.550, 69.322, 52522.120 18/02/17,12:55:26,07,09,2, 11.9,1,1, -8.182, 10576.548, 69.320, 52522.122 18/02/17,12:55:26,08,09,2, 11.9,1,1, -8.182, 10576.556, 69.331, 52522.119 18/02/17,12:55:26,09,09,2, 11.9,1,1, -8.182, 10576.554, 69.330, 52522.137 18/02/17,12:55:26,10,09,2, 11.9,1,1, -8.182, 10576.565, 69.326, 52522.147 18/02/17,12:55:26,11,09,2, 11.9,1,1, -8.182, 10576.557, 69.330, 52522.161 18/02/17,12:55:26,12,09,2, 11.9,1,1, -8.182, 10576.562, 69.330, 52522.175 18/02/17,12:55:26,13,09,2, 11.9,1,1, -8.182, 10576.544, 69.352, 52522.187 18/02/17,12:55:26,14,09,2, 11.9,1,1, -8.182, 10576.566, 69.325, 52522.146 18/02/17,12:55:26,15,09,2, 11.9,1,1, -8.182, 10576.548, 69.337, 52522.221 18/02/17,12:55:26,16,09,2, 11.9,1,1, -8.182, 10576.562, 69.321, 52522.058 18/02/17,12:55:26,17,09,2, 11.9,1,1, -8.182, 10576.587, 69.349, 52522.293 18/02/17,12:55:26,18,09,2, 11.9,1,1, -8.182, 10576.592, 69.342, 52522.212 18/02/17,12:55:26,19,09,2, 11.9,1,1, -8.182, 10576.585, 69.336, 52522.225 18/02/17,12:55:27,00,09,2, 11.9,1,1, -8.183, 10576.577, 69.336, 52522.225 18/02/17,12:55:27,01,09,2, 11.9,1,1, -8.183, 10576.584, 69.300, 52522.191 18/02/17,12:55:27,02,09,2, 11.9,1,1, -8.183, 10576.576, 69.322, 52522.135 18/02/17,12:55:27,03,09,2, 11.9,1,1, -8.183, 10576.553, 69.353, 52522.156 18/02/17,12:55:27,04,09,2, 11.9,1,1, -8.183, 10576.572, 69.357, 52522.172 18/02/17,12:55:27,05,09,2, 11.9,1,1, -8.183, 10576.543, 69.314, 52522.165 18/02/17,12:55:27,06,09,2, 11.9,1,1, -8.183, 10576.576, 69.321, 52522.179 18/02/17,12:55:27,07,09,2, 11.9,1,1, -8.183, 10576.583, 69.323, 52522.161 18/02/17,12:55:27,08,09,2, 11.9,1,1, -8.183, 10576.580, 69.324, 52522.245 18/02/17,12:55:27,09,09,2, 11.9,1,1, -8.183, 10576.567, 69.346, 52522.204 18/02/17,12:55:27,10,09,2, 11.9,1,1, -8.183, 10576.573, 69.314, 52522.127 18/02/17,12:55:27,11,09,2, 11.9,1,1, -8.183, 10576.553, 69.323, 52522.185 18/02/17,12:55:27,12,09,2, 11.9,1,1, -8.183, 10576.585, 69.339, 52522.181 18/02/17,12:55:27,13,09,2, 11.9,1,1, -8.183, 10576.554, 69.336, 52522.158 18/02/17,12:55:27,14,09,2, 11.9,1,1, -8.183, 10576.568, 69.339, 52522.251 18/02/17,12:55:27,15,09,2, 11.9,1,1, -8.183, 10576.559, 69.344, 52522.214 18/02/17,12:55:27,16,09,2, 11.9,1,1, -8.183, 10576.570, 69.331, 52522.211 18/02/17,12:55:27,17,09,2, 11.9,1,1, -8.183, 10576.569, 69.328, 52522.204 18/02/17,12:55:27,18,09,2, 11.9,1,1, -8.183, 10576.563, 69.333, 52522.165 18/02/17,12:55:27,19,09,2, 11.9,1,1, -8.183, 10576.587, 69.327, 52522.192 18/02/17,12:55:28,00,10,2, 11.9,1,1, -8.180, 10576.586, 69.327, 52522.192 18/02/17,12:55:28,01,10,2, 11.9,1,1, -8.180, 10576.611, 69.320, 52522.177 18/02/17,12:55:28,02,10,2, 11.9,1,1, -8.180, 10576.570, 69.314, 52522.156 18/02/17,12:55:28,03,10,2, 11.9,1,1, -8.180, 10576.599, 69.341, 52522.173 18/02/17,12:55:28,04,10,2, 11.9,1,1, -8.180, 10576.576, 69.325, 52522.231 18/02/17,12:55:28,05,10,2, 11.9,1,1, -8.180, 10576.571, 69.327, 52522.149 18/02/17,12:55:28,06,10,2, 11.9,1,1, -8.180, 10576.571, 69.332, 52522.128 18/02/17,12:55:28,07,10,2, 11.9,1,1, -8.180, 10576.573, 69.317, 52522.113 18/02/17,12:55:28,08,10,2, 11.9,1,1, -8.180, 10576.568, 69.323, 52522.169 18/02/17,12:55:28,09,10,2, 11.9,1,1, -8.180, 10576.575, 69.345, 52522.243 18/02/17,12:55:28,10,10,2, 11.9,1,1, -8.180, 10576.579, 69.335, 52522.173 18/02/17,12:55:28,11,10,2, 11.9,1,1, -8.180, 10576.563, 69.344, 52522.223 18/02/17,12:55:28,12,10,2, 11.9,1,1, -8.180, 10576.589, 69.323, 52522.217 18/02/17,12:55:28,13,10,2, 11.9,1,1, -8.180, 10576.579, 69.331, 52522.165 18/02/17,12:55:28,14,10,2, 11.9,1,1, -8.180, 10576.587, 69.343, 52522.256 18/02/17,12:55:28,15,10,2, 11.9,1,1, -8.180, 10576.584, 69.318, 52522.158 18/02/17,12:55:28,16,10,2, 11.9,1,1, -8.180, 10576.571, 69.317, 52522.156 18/02/17,12:55:28,17,10,2, 11.9,1,1, -8.180, 10576.555, 69.315, 52522.145 18/02/17,12:55:28,18,10,2, 11.9,1,1, -8.180, 10576.559, 69.307, 52522.182 18/02/17,12:55:28,19,10,2, 11.9,1,1, -8.180, 10576.565, 69.324, 52522.233 18/02/17,12:55:29,00,10,2, 11.9,1,1, -8.183, 10576.560, 69.324, 52522.233 18/02/17,12:55:29,01,10,2, 11.9,1,1, -8.183, 10576.560, 69.334, 52522.242 18/02/17,12:55:29,02,10,2, 11.9,1,1, -8.183, 10576.568, 69.315, 52522.210 18/02/17,12:55:29,03,10,2, 11.9,1,1, -8.183, 10576.543, 69.329, 52522.238 18/02/17,12:55:29,04,10,2, 11.9,1,1, -8.183, 10576.576, 69.333, 52522.225 18/02/17,12:55:29,05,10,2, 11.9,1,1, -8.183, 10576.548, 69.321, 52522.133 18/02/17,12:55:29,06,10,2, 11.9,1,1, -8.183, 10576.555, 69.297, 52522.210 18/02/17,12:55:29,07,10,2, 11.9,1,1, -8.183, 10576.558, 69.302, 52522.179 18/02/17,12:55:29,08,10,2, 11.9,1,1, -8.183, 10576.549, 69.313, 52522.263 18/02/17,12:55:29,09,10,2, 11.9,1,1, -8.183, 10576.570, 69.307, 52522.175 18/02/17,12:55:29,10,10,2, 11.9,1,1, -8.183, 10576.552, 69.345, 52522.261 18/02/17,12:55:29,11,10,2, 11.9,1,1, -8.183, 10576.552, 69.299, 52522.143 18/02/17,12:55:29,12,10,2, 11.9,1,1, -8.183, 10576.566, 69.289, 52522.203 18/02/17,12:55:29,13,10,2, 11.9,1,1, -8.183, 10576.560, 69.308, 52522.142 18/02/17,12:55:29,14,10,2, 11.9,1,1, -8.183, 10576.547, 69.318, 52522.155 18/02/17,12:55:29,15,10,2, 11.9,1,1, -8.183, 10576.541, 69.308, 52522.144 18/02/17,12:55:29,16,10,2, 11.9,1,1, -8.183, 10576.540, 69.332, 52522.248 18/02/17,12:55:29,17,10,2, 11.9,1,1, -8.183, 10576.534, 69.314, 52522.109 18/02/17,12:55:29,18,10,2, 11.9,1,1, -8.183, 10576.509, 69.312, 52522.204 18/02/17,12:55:29,19,10,2, 11.9,1,1, -8.183, 10576.513, 69.335, 52522.195 18/02/17,12:55:30,00,10,2, 11.9,1,1, -8.182, 10576.510, 69.335, 52522.195 18/02/17,12:55:30,01,10,2, 11.9,1,1, -8.182, 10576.523, 69.301, 52522.224 18/02/17,12:55:30,02,10,2, 11.9,1,1, -8.182, 10576.546, 69.316, 52522.268 18/02/17,12:55:30,03,10,2, 11.9,1,1, -8.182, 10576.524, 69.299, 52522.199 18/02/17,12:55:30,04,10,2, 11.9,1,1, -8.182, 10576.543, 69.322, 52522.103 18/02/17,12:55:30,05,10,2, 11.9,1,1, -8.182, 10576.518, 69.286, 52522.168 18/02/17,12:55:30,06,10,2, 11.9,1,1, -8.182, 10576.502, 69.278, 52522.072 18/02/17,12:55:30,07,10,2, 11.9,1,1, -8.182, 10576.492, 69.292, 52522.094 18/02/17,12:55:30,08,10,2, 11.9,1,1, -8.182, 10576.509, 69.259, 52522.069 18/02/17,12:55:30,09,10,2, 11.9,1,1, -8.182, 10576.488, 69.299, 52522.115 18/02/17,12:55:30,10,10,2, 11.9,1,1, -8.182, 10576.477, 69.283, 52522.103 18/02/17,12:55:30,11,10,2, 11.9,1,1, -8.182, 10576.515, 69.291, 52522.128 18/02/17,12:55:30,12,10,2, 11.9,1,1, -8.182, 10576.478, 69.285, 52522.080 18/02/17,12:55:30,13,10,2, 11.9,1,1, -8.182, 10576.484, 69.309, 52522.092 18/02/17,12:55:30,14,10,2, 11.9,1,1, -8.182, 10576.498, 69.280, 52522.109 18/02/17,12:55:30,15,10,2, 11.9,1,1, -8.182, 10576.479, 69.311, 52522.117 18/02/17,12:55:30,16,10,2, 11.9,1,1, -8.182, 10576.509, 69.316, 52522.165 18/02/17,12:55:30,17,10,2, 11.9,1,1, -8.182, 10576.467, 69.297, 52522.111 18/02/17,12:55:30,18,10,2, 11.9,1,1, -8.182, 10576.471, 69.300, 52522.079 18/02/17,12:55:30,19,10,2, 11.9,1,1, -8.182, 10576.440, 69.279, 52522.060 18/02/17,12:55:31,00,10,2, 11.8,1,1, -8.180, 10576.435, 69.279, 52522.060 18/02/17,12:55:31,01,10,2, 11.8,1,1, -8.180, 10576.448, 69.306, 52522.079 18/02/17,12:55:31,02,10,2, 11.8,1,1, -8.180, 10576.457, 69.295, 52522.084 18/02/17,12:55:31,03,10,2, 11.8,1,1, -8.180, 10576.445, 69.304, 52522.146 18/02/17,12:55:31,04,10,2, 11.8,1,1, -8.180, 10576.456, 69.291, 52522.094 18/02/17,12:55:31,05,10,2, 11.8,1,1, -8.180, 10576.469, 69.300, 52522.148 18/02/17,12:55:31,06,10,2, 11.8,1,1, -8.180, 10576.456, 69.276, 52522.150 18/02/17,12:55:31,07,10,2, 11.8,1,1, -8.180, 10576.451, 69.331, 52522.163 18/02/17,12:55:31,08,10,2, 11.8,1,1, -8.180, 10576.441, 69.266, 52522.101 18/02/17,12:55:31,09,10,2, 11.8,1,1, -8.180, 10576.414, 69.295, 52522.076 18/02/17,12:55:31,10,10,2, 11.8,1,1, -8.180, 10576.479, 69.295, 52522.223 18/02/17,12:55:31,11,10,2, 11.8,1,1, -8.180, 10576.396, 69.274, 52522.164 18/02/17,12:55:31,12,10,2, 11.8,1,1, -8.180, 10576.477, 69.318, 52522.176 18/02/17,12:55:31,13,10,2, 11.8,1,1, -8.180, 10576.433, 69.278, 52522.057 18/02/17,12:55:31,14,10,2, 11.8,1,1, -8.180, 10576.435, 69.300, 52522.143 18/02/17,12:55:31,15,10,2, 11.8,1,1, -8.180, 10576.417, 69.286, 52522.119 18/02/17,12:55:31,16,10,2, 11.8,1,1, -8.180, 10576.415, 69.298, 52522.170 18/02/17,12:55:31,17,10,2, 11.8,1,1, -8.180, 10576.433, 69.278, 52522.112 18/02/17,12:55:31,18,10,2, 11.8,1,1, -8.180, 10576.413, 69.290, 52522.159 18/02/17,12:55:31,19,10,2, 11.8,1,1, -8.180, 10576.422, 69.294, 52522.163 18/02/17,12:55:32,00,10,2, 11.9,1,1, -8.179, 10576.419, 69.294, 52522.163 18/02/17,12:55:32,01,10,2, 11.9,1,1, -8.179, 10576.386, 69.292, 52522.109 18/02/17,12:55:32,02,10,2, 11.9,1,1, -8.179, 10576.413, 69.276, 52522.130 18/02/17,12:55:32,03,10,2, 11.9,1,1, -8.179, 10576.401, 69.269, 52522.111 18/02/17,12:55:32,04,10,2, 11.9,1,1, -8.179, 10576.370, 69.282, 52522.141 18/02/17,12:55:32,05,10,2, 11.9,1,1, -8.179, 10576.399, 69.277, 52522.012 18/02/17,12:55:32,06,10,2, 11.9,1,1, -8.179, 10576.375, 69.321, 52522.134 18/02/17,12:55:32,07,10,2, 11.9,1,1, -8.179, 10576.353, 69.285, 52522.160 18/02/17,12:55:32,08,10,2, 11.9,1,1, -8.179, 10576.399, 69.292, 52522.106 18/02/17,12:55:32,09,10,2, 11.9,1,1, -8.179, 10576.377, 69.312, 52522.101 18/02/17,12:55:32,10,10,2, 11.9,1,1, -8.179, 10576.384, 69.299, 52522.104 18/02/17,12:55:32,11,10,2, 11.9,1,1, -8.179, 10576.362, 69.316, 52522.110 18/02/17,12:55:32,12,10,2, 11.9,1,1, -8.179, 10576.373, 69.293, 52522.172 18/02/17,12:55:32,13,10,2, 11.9,1,1, -8.179, 10576.365, 69.296, 52522.108 18/02/17,12:55:32,14,10,2, 11.9,1,1, -8.179, 10576.373, 69.271, 52522.177 18/02/17,12:55:32,15,10,2, 11.9,1,1, -8.179, 10576.378, 69.294, 52522.109 18/02/17,12:55:32,16,10,2, 11.9,1,1, -8.179, 10576.346, 69.247, 52522.165 18/02/17,12:55:32,17,10,2, 11.9,1,1, -8.179, 10576.366, 69.287, 52522.203 18/02/17,12:55:32,18,10,2, 11.9,1,1, -8.179, 10576.396, 69.275, 52522.194 18/02/17,12:55:32,19,10,2, 11.9,1,1, -8.179, 10576.368, 69.252, 52522.146 18/02/17,12:55:33,00,10,2, 11.9,1,1, -8.180, 10576.360, 69.252, 52522.146 18/02/17,12:55:33,01,10,2, 11.9,1,1, -8.180, 10576.367, 69.229, 52521.862 18/02/17,12:55:33,02,10,2, 11.9,1,1, -8.180, 10576.344, 69.275, 52522.146 18/02/17,12:55:33,03,10,2, 11.9,1,1, -8.180, 10576.358, 69.266, 52522.162 18/02/17,12:55:33,04,10,2, 11.9,1,1, -8.180, 10576.375, 69.284, 52522.147 18/02/17,12:55:33,05,10,2, 11.9,1,1, -8.180, 10576.369, 69.286, 52522.074 18/02/17,12:55:33,06,10,2, 11.9,1,1, -8.180, 10576.343, 69.272, 52522.118 18/02/17,12:55:33,07,10,2, 11.9,1,1, -8.180, 10576.373, 69.290, 52522.224 18/02/17,12:55:33,08,10,2, 11.9,1,1, -8.180, 10576.368, 69.261, 52522.208 18/02/17,12:55:33,09,10,2, 11.9,1,1, -8.180, 10576.376, 69.260, 52522.119 18/02/17,12:55:33,10,10,2, 11.9,1,1, -8.180, 10576.376, 69.263, 52522.143 18/02/17,12:55:33,11,10,2, 11.9,1,1, -8.180, 10576.353, 69.266, 52522.156 18/02/17,12:55:33,12,10,2, 11.9,1,1, -8.180, 10576.345, 69.285, 52522.144 18/02/17,12:55:33,13,10,2, 11.9,1,1, -8.180, 10576.338, 69.264, 52522.199 18/02/17,12:55:33,14,10,2, 11.9,1,1, -8.180, 10576.374, 69.295, 52522.190 18/02/17,12:55:33,15,10,2, 11.9,1,1, -8.180, 10576.355, 69.246, 52522.110 18/02/17,12:55:33,16,10,2, 11.9,1,1, -8.180, 10576.350, 69.281, 52522.183 18/02/17,12:55:33,17,10,2, 11.9,1,1, -8.180, 10576.351, 69.254, 52522.145 18/02/17,12:55:33,18,10,2, 11.9,1,1, -8.180, 10576.337, 69.269, 52522.095 18/02/17,12:55:33,19,10,2, 11.9,1,1, -8.180, 10576.360, 69.265, 52522.142 18/02/17,12:55:34,00,10,2, 11.8,1,1, -8.176, 10576.352, 69.265, 52522.142 18/02/17,12:55:34,01,10,2, 11.8,1,1, -8.176, 10576.345, 69.289, 52522.229 18/02/17,12:55:34,02,10,2, 11.8,1,1, -8.176, 10576.347, 69.252, 52522.169 18/02/17,12:55:34,03,10,2, 11.8,1,1, -8.176, 10576.363, 69.275, 52522.145 18/02/17,12:55:34,04,10,2, 11.8,1,1, -8.176, 10576.339, 69.252, 52522.209 18/02/17,12:55:34,05,10,2, 11.8,1,1, -8.176, 10576.361, 69.267, 52522.152 18/02/17,12:55:34,06,10,2, 11.8,1,1, -8.176, 10576.354, 69.276, 52522.178 18/02/17,12:55:34,07,10,2, 11.8,1,1, -8.176, 10576.372, 69.236, 52522.117 18/02/17,12:55:34,08,10,2, 11.8,1,1, -8.176, 10576.348, 69.247, 52522.131 18/02/17,12:55:34,09,10,2, 11.8,1,1, -8.176, 10576.343, 69.246, 52522.203 18/02/17,12:55:34,10,10,2, 11.8,1,1, -8.176, 10576.332, 69.265, 52522.142 18/02/17,12:55:34,11,10,2, 11.8,1,1, -8.176, 10576.311, 69.225, 52522.154 18/02/17,12:55:34,12,10,2, 11.8,1,1, -8.176, 10576.330, 69.253, 52522.148 18/02/17,12:55:34,13,10,2, 11.8,1,1, -8.176, 10576.340, 69.268, 52522.249 18/02/17,12:55:34,14,10,2, 11.8,1,1, -8.176, 10576.366, 69.267, 52522.229 18/02/17,12:55:34,15,10,2, 11.8,1,1, -8.176, 10576.365, 69.265, 52522.162 18/02/17,12:55:34,16,10,2, 11.8,1,1, -8.176, 10576.366, 69.248, 52522.204 18/02/17,12:55:34,17,10,2, 11.8,1,1, -8.176, 10576.352, 69.269, 52522.170 18/02/17,12:55:34,18,10,2, 11.8,1,1, -8.176, 10576.336, 69.245, 52522.213 18/02/17,12:55:34,19,10,2, 11.8,1,1, -8.176, 10576.351, 69.270, 52522.219 18/02/17,12:55:35,00,10,2, 11.8,1,1, -8.182, 10576.344, 69.270, 52522.219 18/02/17,12:55:35,01,10,2, 11.8,1,1, -8.182, 10576.353, 69.254, 52522.209 18/02/17,12:55:35,02,10,2, 11.8,1,1, -8.182, 10576.375, 69.278, 52522.190 18/02/17,12:55:35,03,10,2, 11.8,1,1, -8.182, 10576.371, 69.249, 52522.162 18/02/17,12:55:35,04,10,2, 11.8,1,1, -8.182, 10576.362, 69.267, 52522.148 18/02/17,12:55:35,05,10,2, 11.8,1,1, -8.182, 10576.355, 69.253, 52522.075 18/02/17,12:55:35,06,10,2, 11.8,1,1, -8.182, 10576.335, 69.256, 52522.066 18/02/17,12:55:35,07,10,2, 11.8,1,1, -8.182, 10576.366, 69.256, 52522.179 18/02/17,12:55:35,08,10,2, 11.8,1,1, -8.182, 10576.396, 69.260, 52522.226 18/02/17,12:55:35,09,10,2, 11.8,1,1, -8.182, 10576.371, 69.267, 52522.179 18/02/17,12:55:35,10,10,2, 11.8,1,1, -8.182, 10576.373, 69.257, 52522.179 18/02/17,12:55:35,11,10,2, 11.8,1,1, -8.182, 10576.386, 69.279, 52522.226 18/02/17,12:55:35,12,10,2, 11.8,1,1, -8.182, 10576.384, 69.261, 52522.194 18/02/17,12:55:35,13,10,2, 11.8,1,1, -8.182, 10576.374, 69.300, 52522.195 18/02/17,12:55:35,14,10,2, 11.8,1,1, -8.182, 10576.405, 69.254, 52522.156 18/02/17,12:55:35,15,10,2, 11.8,1,1, -8.182, 10576.384, 69.267, 52522.242 18/02/17,12:55:35,16,10,2, 11.8,1,1, -8.182, 10576.365, 69.259, 52522.182 18/02/17,12:55:35,17,10,2, 11.8,1,1, -8.182, 10576.392, 69.247, 52522.153 18/02/17,12:55:35,18,10,2, 11.8,1,1, -8.182, 10576.389, 69.269, 52522.180 18/02/17,12:55:35,19,10,2, 11.8,1,1, -8.182, 10576.391, 69.265, 52522.188 18/02/17,12:55:36,00,10,2, 11.8,1,1, -8.182, 10576.385, 69.265, 52522.188 18/02/17,12:55:36,01,10,2, 11.8,1,1, -8.182, 10576.374, 69.259, 52522.209 18/02/17,12:55:36,02,10,2, 11.8,1,1, -8.182, 10576.390, 69.281, 52522.173 18/02/17,12:55:36,03,10,2, 11.8,1,1, -8.182, 10576.395, 69.265, 52522.132 18/02/17,12:55:36,04,10,2, 11.8,1,1, -8.182, 10576.398, 69.270, 52522.190 18/02/17,12:55:36,05,10,2, 11.8,1,1, -8.182, 10576.428, 69.259, 52522.146 18/02/17,12:55:36,06,10,2, 11.8,1,1, -8.182, 10576.408, 69.270, 52522.212 18/02/17,12:55:36,07,10,2, 11.8,1,1, -8.182, 10576.416, 69.288, 52522.252 18/02/17,12:55:36,08,10,2, 11.8,1,1, -8.182, 10576.404, 69.274, 52522.161 18/02/17,12:55:36,09,10,2, 11.8,1,1, -8.182, 10576.400, 69.271, 52522.184 18/02/17,12:55:36,10,10,2, 11.8,1,1, -8.182, 10576.423, 69.288, 52522.175 18/02/17,12:55:36,11,10,2, 11.8,1,1, -8.182, 10576.413, 69.288, 52522.254 18/02/17,12:55:36,12,10,2, 11.8,1,1, -8.182, 10576.414, 69.304, 52522.230 18/02/17,12:55:36,13,10,2, 11.8,1,1, -8.182, 10576.415, 69.283, 52522.228 18/02/17,12:55:36,14,10,2, 11.8,1,1, -8.182, 10576.433, 69.289, 52522.151 18/02/17,12:55:36,15,10,2, 11.8,1,1, -8.182, 10576.440, 69.281, 52522.137 18/02/17,12:55:36,16,10,2, 11.8,1,1, -8.182, 10576.407, 69.288, 52522.210 18/02/17,12:55:36,17,10,2, 11.8,1,1, -8.182, 10576.441, 69.288, 52522.258 18/02/17,12:55:36,18,10,2, 11.8,1,1, -8.182, 10576.420, 69.282, 52522.242 18/02/17,12:55:36,19,10,2, 11.8,1,1, -8.182, 10576.451, 69.292, 52522.167 18/02/17,12:55:37,00,10,2, 11.8,1,1, -8.183, 10576.444, 69.292, 52522.167 18/02/17,12:55:37,01,10,2, 11.8,1,1, -8.183, 10576.436, 69.305, 52522.138 18/02/17,12:55:37,02,10,2, 11.8,1,1, -8.183, 10576.430, 69.283, 52522.241 18/02/17,12:55:37,03,10,2, 11.8,1,1, -8.183, 10576.468, 69.286, 52522.228 18/02/17,12:55:37,04,10,2, 11.8,1,1, -8.183, 10576.424, 69.269, 52522.189 18/02/17,12:55:37,05,10,2, 11.8,1,1, -8.183, 10576.447, 69.275, 52522.148 18/02/17,12:55:37,06,10,2, 11.8,1,1, -8.183, 10576.441, 69.302, 52522.207 18/02/17,12:55:37,07,10,2, 11.8,1,1, -8.183, 10576.438, 69.264, 52522.268 18/02/17,12:55:37,08,10,2, 11.8,1,1, -8.183, 10576.453, 69.296, 52522.286 18/02/17,12:55:37,09,10,2, 11.8,1,1, -8.183, 10576.437, 69.285, 52522.239 18/02/17,12:55:37,10,10,2, 11.8,1,1, -8.183, 10576.462, 69.289, 52522.308 18/02/17,12:55:37,11,10,2, 11.8,1,1, -8.183, 10576.459, 69.252, 52522.110 18/02/17,12:55:37,12,10,2, 11.8,1,1, -8.183, 10576.424, 69.261, 52522.179 18/02/17,12:55:37,13,10,2, 11.8,1,1, -8.183, 10576.424, 69.265, 52522.164 18/02/17,12:55:37,14,10,2, 11.8,1,1, -8.183, 10576.432, 69.275, 52522.167 18/02/17,12:55:37,15,10,2, 11.8,1,1, -8.183, 10576.457, 69.291, 52522.235 18/02/17,12:55:37,16,10,2, 11.8,1,1, -8.183, 10576.451, 69.272, 52522.240 18/02/17,12:55:37,17,10,2, 11.8,1,1, -8.183, 10576.480, 69.306, 52522.261 18/02/17,12:55:37,18,10,2, 11.8,1,1, -8.183, 10576.435, 69.279, 52522.150 18/02/17,12:55:37,19,10,2, 11.8,1,1, -8.183, 10576.449, 69.300, 52522.271 18/02/17,12:55:38,00,10,2, 11.9,1,1, -8.176, 10576.444, 69.300, 52522.271 18/02/17,12:55:38,01,10,2, 11.9,1,1, -8.176, 10576.452, 69.277, 52522.277 18/02/17,12:55:38,02,10,2, 11.9,1,1, -8.176, 10576.470, 69.274, 52522.218 18/02/17,12:55:38,03,10,2, 11.9,1,1, -8.176, 10576.462, 69.264, 52522.209 18/02/17,12:55:38,04,10,2, 11.9,1,1, -8.176, 10576.460, 69.283, 52522.262 18/02/17,12:55:38,05,10,2, 11.9,1,1, -8.176, 10576.452, 69.267, 52522.256 18/02/17,12:55:38,06,10,2, 11.9,1,1, -8.176, 10576.478, 69.288, 52522.217 18/02/17,12:55:38,07,10,2, 11.9,1,1, -8.176, 10576.466, 69.291, 52522.306 18/02/17,12:55:38,08,10,2, 11.9,1,1, -8.176, 10576.501, 69.283, 52522.310 18/02/17,12:55:38,09,10,2, 11.9,1,1, -8.176, 10576.485, 69.284, 52522.427 18/02/17,12:55:38,10,10,2, 11.9,1,1, -8.176, 10576.473, 69.231, 52522.108 18/02/17,12:55:38,11,10,2, 11.9,1,1, -8.176, 10576.464, 69.270, 52522.130 18/02/17,12:55:38,12,10,2, 11.9,1,1, -8.176, 10576.477, 69.255, 52522.240 18/02/17,12:55:38,13,10,2, 11.9,1,1, -8.176, 10576.468, 69.263, 52522.309 18/02/17,12:55:38,14,10,2, 11.9,1,1, -8.176, 10576.491, 69.259, 52522.245 18/02/17,12:55:38,15,10,2, 11.9,1,1, -8.176, 10576.483, 69.239, 52522.211 18/02/17,12:55:38,16,10,2, 11.9,1,1, -8.176, 10576.485, 69.254, 52522.253 18/02/17,12:55:38,17,10,2, 11.9,1,1, -8.176, 10576.467, 69.235, 52522.209 18/02/17,12:55:38,18,10,2, 11.9,1,1, -8.176, 10576.493, 69.300, 52522.227 18/02/17,12:55:38,19,10,2, 11.9,1,1, -8.176, 10576.460, 69.253, 52522.227 18/02/17,12:55:39,00,10,2, 11.9,1,1, -8.183, 10576.452, 69.253, 52522.227 18/02/17,12:55:39,01,10,2, 11.9,1,1, -8.183, 10576.484, 69.253, 52522.286 18/02/17,12:55:39,02,10,2, 11.9,1,1, -8.183, 10576.500, 69.252, 52522.266 18/02/17,12:55:39,03,10,2, 11.9,1,1, -8.183, 10576.475, 69.265, 52522.297 18/02/17,12:55:39,04,10,2, 11.9,1,1, -8.183, 10576.484, 69.214, 52522.238 18/02/17,12:55:39,05,10,2, 11.9,1,1, -8.183, 10576.484, 69.249, 52522.233 18/02/17,12:55:39,06,10,2, 11.9,1,1, -8.183, 10576.490, 69.213, 52522.262 18/02/17,12:55:39,07,10,2, 11.9,1,1, -8.183, 10576.513, 69.246, 52522.276 18/02/17,12:55:39,08,10,2, 11.9,1,1, -8.183, 10576.509, 69.223, 52522.299 18/02/17,12:55:39,09,10,2, 11.9,1,1, -8.183, 10576.496, 69.217, 52522.226 18/02/17,12:55:39,10,10,2, 11.9,1,1, -8.183, 10576.497, 69.252, 52522.327 18/02/17,12:55:39,11,10,2, 11.9,1,1, -8.183, 10576.513, 69.218, 52522.176 18/02/17,12:55:39,12,10,2, 11.9,1,1, -8.183, 10576.496, 69.262, 52522.306 18/02/17,12:55:39,13,10,2, 11.9,1,1, -8.183, 10576.507, 69.225, 52522.234 18/02/17,12:55:39,14,10,2, 11.9,1,1, -8.183, 10576.515, 69.249, 52522.164 18/02/17,12:55:39,15,10,2, 11.9,1,1, -8.183, 10576.493, 69.237, 52522.267 18/02/17,12:55:39,16,10,2, 11.9,1,1, -8.183, 10576.506, 69.218, 52522.192 18/02/17,12:55:39,17,10,2, 11.9,1,1, -8.183, 10576.461, 69.216, 52522.241 18/02/17,12:55:39,18,10,2, 11.9,1,1, -8.183, 10576.510, 69.214, 52522.301 18/02/17,12:55:39,19,10,2, 11.9,1,1, -8.183, 10576.519, 69.199, 52522.239 18/02/17,12:55:40,00,10,2, 11.9,1,1, -8.180, 10576.510, 69.199, 52522.239 18/02/17,12:55:40,01,10,2, 11.9,1,1, -8.180, 10576.480, 69.201, 52522.126 18/02/17,12:55:40,02,10,2, 11.9,1,1, -8.180, 10576.537, 69.211, 52522.379 18/02/17,12:55:40,03,10,2, 11.9,1,1, -8.180, 10576.548, 69.203, 52522.260 18/02/17,12:55:40,04,10,2, 11.9,1,1, -8.180, 10576.537, 69.175, 52522.250 18/02/17,12:55:40,05,10,2, 11.9,1,1, -8.180, 10576.540, 69.162, 52522.241 18/02/17,12:55:40,06,10,2, 11.9,1,1, -8.180, 10576.509, 69.174, 52522.245 18/02/17,12:55:40,07,10,2, 11.9,1,1, -8.180, 10576.506, 69.157, 52522.263 18/02/17,12:55:40,08,10,2, 11.9,1,1, -8.180, 10576.540, 69.181, 52522.316 18/02/17,12:55:40,09,10,2, 11.9,1,1, -8.180, 10576.541, 69.153, 52522.279 18/02/17,12:55:40,10,10,2, 11.9,1,1, -8.180, 10576.494, 69.165, 52522.237 18/02/17,12:55:40,11,10,2, 11.9,1,1, -8.180, 10576.539, 69.161, 52522.181 18/02/17,12:55:40,12,10,2, 11.9,1,1, -8.180, 10576.512, 69.144, 52522.205 18/02/17,12:55:40,13,10,2, 11.9,1,1, -8.180, 10576.523, 69.174, 52522.264 18/02/17,12:55:40,14,10,2, 11.9,1,1, -8.180, 10576.516, 69.150, 52522.266 18/02/17,12:55:40,15,10,2, 11.9,1,1, -8.180, 10576.528, 69.189, 52522.288 18/02/17,12:55:40,16,10,2, 11.9,1,1, -8.180, 10576.531, 69.163, 52522.201 18/02/17,12:55:40,17,10,2, 11.9,1,1, -8.180, 10576.551, 69.195, 52522.252 18/02/17,12:55:40,18,10,2, 11.9,1,1, -8.180, 10576.538, 69.166, 52522.241 18/02/17,12:55:40,19,10,2, 11.9,1,1, -8.180, 10576.544, 69.187, 52522.248 18/02/17,12:55:41,00,10,2, 11.9,1,1, -8.179, 10576.544, 69.187, 52522.248 18/02/17,12:55:41,01,10,2, 11.9,1,1, -8.179, 10576.549, 69.152, 52522.181 18/02/17,12:55:41,02,10,2, 11.9,1,1, -8.179, 10576.537, 69.159, 52522.273 18/02/17,12:55:41,03,10,2, 11.9,1,1, -8.179, 10576.538, 69.141, 52522.232 18/02/17,12:55:41,04,10,2, 11.9,1,1, -8.179, 10576.547, 69.159, 52522.210 18/02/17,12:55:41,05,10,2, 11.9,1,1, -8.179, 10576.553, 69.153, 52522.233 18/02/17,12:55:41,06,10,2, 11.9,1,1, -8.179, 10576.559, 69.173, 52522.280 18/02/17,12:55:41,07,10,2, 11.9,1,1, -8.179, 10576.570, 69.154, 52522.297 18/02/17,12:55:41,08,10,2, 11.9,1,1, -8.179, 10576.586, 69.113, 52522.259 18/02/17,12:55:41,09,10,2, 11.9,1,1, -8.179, 10576.531, 69.172, 52522.278 18/02/17,12:55:41,10,10,2, 11.9,1,1, -8.179, 10576.587, 69.108, 52522.248 18/02/17,12:55:41,11,10,2, 11.9,1,1, -8.179, 10576.554, 69.155, 52522.283 18/02/17,12:55:41,12,10,2, 11.9,1,1, -8.179, 10576.574, 69.138, 52522.253 18/02/17,12:55:41,13,10,2, 11.9,1,1, -8.179, 10576.580, 69.132, 52522.182 18/02/17,12:55:41,14,10,2, 11.9,1,1, -8.179, 10576.597, 69.122, 52522.176 18/02/17,12:55:41,15,10,2, 11.9,1,1, -8.179, 10576.572, 69.122, 52522.179 18/02/17,12:55:41,16,10,2, 11.9,1,1, -8.179, 10576.584, 69.140, 52522.223 18/02/17,12:55:41,17,10,2, 11.9,1,1, -8.179, 10576.567, 69.148, 52522.289 18/02/17,12:55:41,18,10,2, 11.9,1,1, -8.179, 10576.603, 69.168, 52522.307 18/02/17,12:55:41,19,10,2, 11.9,1,1, -8.179, 10576.606, 69.122, 52522.246 18/02/17,12:55:42,00,10,2, 11.9,1,1, -8.183, 10576.602, 69.122, 52522.246 18/02/17,12:55:42,01,10,2, 11.9,1,1, -8.183, 10576.597, 69.139, 52522.147 18/02/17,12:55:42,02,10,2, 11.9,1,1, -8.183, 10576.587, 69.121, 52522.233 18/02/17,12:55:42,03,10,2, 11.9,1,1, -8.183, 10576.611, 69.137, 52522.240 18/02/17,12:55:42,04,10,2, 11.9,1,1, -8.183, 10576.582, 69.112, 52522.166 18/02/17,12:55:42,05,10,2, 11.9,1,1, -8.183, 10576.634, 69.138, 52522.256 18/02/17,12:55:42,06,10,2, 11.9,1,1, -8.183, 10576.629, 69.108, 52522.210 18/02/17,12:55:42,07,10,2, 11.9,1,1, -8.183, 10576.630, 69.113, 52522.265 18/02/17,12:55:42,08,10,2, 11.9,1,1, -8.183, 10576.633, 69.105, 52522.267 18/02/17,12:55:42,09,10,2, 11.9,1,1, -8.183, 10576.633, 69.104, 52522.249 18/02/17,12:55:42,10,10,2, 11.9,1,1, -8.183, 10576.634, 69.125, 52522.292 18/02/17,12:55:42,11,10,2, 11.9,1,1, -8.183, 10576.634, 69.085, 52522.182 18/02/17,12:55:42,12,10,2, 11.9,1,1, -8.183, 10576.656, 69.128, 52522.280 18/02/17,12:55:42,13,10,2, 11.9,1,1, -8.183, 10576.636, 69.129, 52522.287 18/02/17,12:55:42,14,10,2, 11.9,1,1, -8.183, 10576.666, 69.114, 52522.291 18/02/17,12:55:42,15,10,2, 11.9,1,1, -8.183, 10576.671, 69.107, 52522.297 18/02/17,12:55:42,16,10,2, 11.9,1,1, -8.183, 10576.664, 69.099, 52522.224 18/02/17,12:55:42,17,10,2, 11.9,1,1, -8.183, 10576.647, 69.115, 52522.260 18/02/17,12:55:42,18,10,2, 11.9,1,1, -8.183, 10576.678, 69.089, 52522.275 18/02/17,12:55:42,19,10,2, 11.9,1,1, -8.183, 10576.692, 69.119, 52522.332 18/02/17,12:55:43,00,10,2, 11.8,1,1, -8.178, 10576.686, 69.119, 52522.332 18/02/17,12:55:43,01,10,2, 11.8,1,1, -8.178, 10576.690, 69.119, 52522.255 18/02/17,12:55:43,02,10,2, 11.8,1,1, -8.178, 10576.713, 69.074, 52522.140 18/02/17,12:55:43,03,10,2, 11.8,1,1, -8.178, 10576.664, 69.109, 52522.168 18/02/17,12:55:43,04,10,2, 11.8,1,1, -8.178, 10576.662, 69.125, 52522.236 18/02/17,12:55:43,05,10,2, 11.8,1,1, -8.178, 10576.687, 69.087, 52522.153 18/02/17,12:55:43,06,10,2, 11.8,1,1, -8.178, 10576.691, 69.100, 52522.231 18/02/17,12:55:43,07,10,2, 11.8,1,1, -8.178, 10576.684, 69.086, 52522.246 18/02/17,12:55:43,08,10,2, 11.8,1,1, -8.178, 10576.725, 69.089, 52522.222 18/02/17,12:55:43,09,10,2, 11.8,1,1, -8.178, 10576.710, 69.076, 52522.206 18/02/17,12:55:43,10,10,2, 11.8,1,1, -8.178, 10576.733, 69.093, 52522.277 18/02/17,12:55:43,11,10,2, 11.8,1,1, -8.178, 10576.702, 69.076, 52522.275 18/02/17,12:55:43,12,10,2, 11.8,1,1, -8.178, 10576.733, 69.094, 52522.298 18/02/17,12:55:43,13,10,2, 11.8,1,1, -8.178, 10576.750, 69.074, 52522.245 18/02/17,12:55:43,14,10,2, 11.8,1,1, -8.178, 10576.722, 69.072, 52522.279 18/02/17,12:55:43,15,10,2, 11.8,1,1, -8.178, 10576.737, 69.095, 52522.277 18/02/17,12:55:43,16,10,2, 11.8,1,1, -8.178, 10576.740, 69.056, 52522.198 18/02/17,12:55:43,17,10,2, 11.8,1,1, -8.178, 10576.738, 69.074, 52522.218 18/02/17,12:55:43,18,10,2, 11.8,1,1, -8.178, 10576.739, 69.067, 52522.407 18/02/17,12:55:43,19,10,2, 11.8,1,1, -8.178, 10576.759, 69.089, 52522.224 18/02/17,12:55:44,00,10,2, 11.8,1,1, -8.179, 10576.752, 69.089, 52522.224 18/02/17,12:55:44,01,10,2, 11.8,1,1, -8.179, 10576.777, 69.054, 52522.173 18/02/17,12:55:44,02,10,2, 11.8,1,1, -8.179, 10576.780, 69.083, 52522.301 18/02/17,12:55:44,03,10,2, 11.8,1,1, -8.179, 10576.789, 69.035, 52522.257 18/02/17,12:55:44,04,10,2, 11.8,1,1, -8.179, 10576.803, 69.080, 52522.231 18/02/17,12:55:44,05,10,2, 11.8,1,1, -8.179, 10576.795, 69.051, 52522.217 18/02/17,12:55:44,06,10,2, 11.8,1,1, -8.179, 10576.806, 69.055, 52522.243 18/02/17,12:55:44,07,10,2, 11.8,1,1, -8.179, 10576.818, 69.050, 52522.287 18/02/17,12:55:44,08,10,2, 11.8,1,1, -8.179, 10576.812, 69.079, 52522.267 18/02/17,12:55:44,09,10,2, 11.8,1,1, -8.179, 10576.812, 69.073, 52522.256 18/02/17,12:55:44,10,10,2, 11.8,1,1, -8.179, 10576.803, 69.027, 52522.208 18/02/17,12:55:44,11,10,2, 11.8,1,1, -8.179, 10576.826, 69.054, 52522.181 18/02/17,12:55:44,12,10,2, 11.8,1,1, -8.179, 10576.828, 69.052, 52522.212 18/02/17,12:55:44,13,10,2, 11.8,1,1, -8.179, 10576.852, 69.051, 52522.198 18/02/17,12:55:44,14,10,2, 11.8,1,1, -8.179, 10576.862, 69.033, 52522.267 18/02/17,12:55:44,15,10,2, 11.8,1,1, -8.179, 10576.830, 69.051, 52522.250 18/02/17,12:55:44,16,10,2, 11.8,1,1, -8.179, 10576.837, 69.037, 52522.225 18/02/17,12:55:44,17,10,2, 11.8,1,1, -8.179, 10576.854, 69.025, 52522.202 18/02/17,12:55:44,18,10,2, 11.8,1,1, -8.179, 10576.859, 69.048, 52522.181 18/02/17,12:55:44,19,10,2, 11.8,1,1, -8.179, 10576.841, 69.033, 52522.179 18/02/17,12:55:45,00,10,2, 11.9,1,1, -8.180, 10576.836, 69.033, 52522.179 18/02/17,12:55:45,01,10,2, 11.9,1,1, -8.180, 10576.843, 69.025, 52522.284 18/02/17,12:55:45,02,10,2, 11.9,1,1, -8.180, 10576.859, 69.029, 52522.305 18/02/17,12:55:45,03,10,2, 11.9,1,1, -8.180, 10576.875, 69.012, 52522.230 18/02/17,12:55:45,04,10,2, 11.9,1,1, -8.180, 10576.888, 69.021, 52522.192 18/02/17,12:55:45,05,10,2, 11.9,1,1, -8.180, 10576.879, 69.053, 52522.288 18/02/17,12:55:45,06,10,2, 11.9,1,1, -8.180, 10576.860, 69.023, 52522.204 18/02/17,12:55:45,07,10,2, 11.9,1,1, -8.180, 10576.898, 69.023, 52522.295 18/02/17,12:55:45,08,10,2, 11.9,1,1, -8.180, 10576.910, 69.001, 52522.204 18/02/17,12:55:45,09,10,2, 11.9,1,1, -8.180, 10576.904, 69.017, 52522.344 18/02/17,12:55:45,10,10,2, 11.9,1,1, -8.180, 10576.891, 69.031, 52522.359 18/02/17,12:55:45,11,10,2, 11.9,1,1, -8.180, 10576.914, 69.016, 52522.267 18/02/17,12:55:45,12,10,2, 11.9,1,1, -8.180, 10576.917, 69.032, 52522.215 18/02/17,12:55:45,13,10,2, 11.9,1,1, -8.180, 10576.917, 68.985, 52522.251 18/02/17,12:55:45,14,10,2, 11.9,1,1, -8.180, 10576.910, 68.999, 52522.235 18/02/17,12:55:45,15,10,2, 11.9,1,1, -8.180, 10576.927, 68.995, 52522.231 18/02/17,12:55:45,16,10,2, 11.9,1,1, -8.180, 10576.952, 69.031, 52522.284 18/02/17,12:55:45,17,10,2, 11.9,1,1, -8.180, 10576.954, 68.997, 52522.247 18/02/17,12:55:45,18,10,2, 11.9,1,1, -8.180, 10576.935, 68.985, 52522.274 18/02/17,12:55:45,19,10,2, 11.9,1,1, -8.180, 10576.962, 68.988, 52522.279 18/02/17,12:55:46,00,10,2, 11.7,1,1, -8.179, 10576.961, 68.988, 52522.279 18/02/17,12:55:46,01,10,2, 11.7,1,1, -8.179, 10576.961, 68.993, 52522.301 18/02/17,12:55:46,02,10,2, 11.7,1,1, -8.179, 10576.937, 68.987, 52522.269 18/02/17,12:55:46,03,10,2, 11.7,1,1, -8.179, 10576.972, 68.998, 52522.100 18/02/17,12:55:46,04,10,2, 11.7,1,1, -8.179, 10576.935, 68.974, 52522.120 18/02/17,12:55:46,05,10,2, 11.7,1,1, -8.179, 10576.970, 68.970, 52522.243 18/02/17,12:55:46,06,10,2, 11.7,1,1, -8.179, 10576.975, 68.978, 52522.153 18/02/17,12:55:46,07,10,2, 11.7,1,1, -8.179, 10576.962, 68.974, 52522.288 18/02/17,12:55:46,08,10,2, 11.7,1,1, -8.179, 10576.973, 68.986, 52522.221 18/02/17,12:55:46,09,10,2, 11.7,1,1, -8.179, 10576.969, 68.972, 52522.282 18/02/17,12:55:46,10,10,2, 11.7,1,1, -8.179, 10576.997, 68.976, 52522.210 18/02/17,12:55:46,11,10,2, 11.7,1,1, -8.179, 10576.978, 68.965, 52522.189 18/02/17,12:55:46,12,10,2, 11.7,1,1, -8.179, 10576.995, 69.011, 52522.296 18/02/17,12:55:46,13,10,2, 11.7,1,1, -8.179, 10577.016, 68.963, 52522.201 18/02/17,12:55:46,14,10,2, 11.7,1,1, -8.179, 10577.000, 68.996, 52522.194 18/02/17,12:55:46,15,10,2, 11.7,1,1, -8.179, 10577.003, 68.971, 52522.228 18/02/17,12:55:46,16,10,2, 11.7,1,1, -8.179, 10576.997, 68.970, 52522.236 18/02/17,12:55:46,17,10,2, 11.7,1,1, -8.179, 10577.024, 68.974, 52522.286 18/02/17,12:55:46,18,10,2, 11.7,1,1, -8.179, 10577.000, 68.985, 52522.302 18/02/17,12:55:46,19,10,2, 11.7,1,1, -8.179, 10577.035, 68.987, 52522.258 18/02/17,12:55:47,00,10,2, 11.9,1,1, -8.180, 10577.028, 68.987, 52522.258 18/02/17,12:55:47,01,10,2, 11.9,1,1, -8.180, 10577.043, 68.987, 52522.240 18/02/17,12:55:47,02,10,2, 11.9,1,1, -8.180, 10577.047, 68.989, 52522.277 18/02/17,12:55:47,03,10,2, 11.9,1,1, -8.180, 10577.023, 68.970, 52522.214 18/02/17,12:55:47,04,10,2, 11.9,1,1, -8.180, 10577.039, 68.985, 52522.256 18/02/17,12:55:47,05,10,2, 11.9,1,1, -8.180, 10577.049, 68.965, 52522.306 18/02/17,12:55:47,06,10,2, 11.9,1,1, -8.180, 10577.065, 68.990, 52522.300 18/02/17,12:55:47,07,10,2, 11.9,1,1, -8.180, 10577.022, 68.965, 52522.228 18/02/17,12:55:47,08,10,2, 11.9,1,1, -8.180, 10577.017, 69.005, 52522.300 18/02/17,12:55:47,09,10,2, 11.9,1,1, -8.180, 10577.054, 68.979, 52522.212 18/02/17,12:55:47,10,10,2, 11.9,1,1, -8.180, 10577.031, 68.983, 52522.312 18/02/17,12:55:47,11,10,2, 11.9,1,1, -8.180, 10577.045, 68.984, 52522.266 18/02/17,12:55:47,12,10,2, 11.9,1,1, -8.180, 10577.056, 68.978, 52522.228 18/02/17,12:55:47,13,10,2, 11.9,1,1, -8.180, 10577.032, 68.982, 52522.257 18/02/17,12:55:47,14,10,2, 11.9,1,1, -8.180, 10577.057, 68.965, 52522.219 18/02/17,12:55:47,15,10,2, 11.9,1,1, -8.180, 10577.048, 68.977, 52522.233 18/02/17,12:55:47,16,10,2, 11.9,1,1, -8.180, 10577.049, 68.962, 52522.249 18/02/17,12:55:47,17,10,2, 11.9,1,1, -8.180, 10577.067, 68.945, 52522.228 18/02/17,12:55:47,18,10,2, 11.9,1,1, -8.180, 10577.051, 68.986, 52522.265 18/02/17,12:55:47,19,10,2, 11.9,1,1, -8.180, 10577.062, 68.959, 52522.210 18/02/17,12:55:48,00,10,2, 11.9,1,1, -8.180, 10577.061, 68.959, 52522.210 18/02/17,12:55:48,01,10,2, 11.9,1,1, -8.180, 10577.070, 68.955, 52522.266 18/02/17,12:55:48,02,10,2, 11.9,1,1, -8.180, 10577.080, 68.943, 52522.196 18/02/17,12:55:48,03,10,2, 11.9,1,1, -8.180, 10577.050, 68.949, 52522.260 18/02/17,12:55:48,04,10,2, 11.9,1,1, -8.180, 10577.090, 68.968, 52522.229 18/02/17,12:55:48,05,10,2, 11.9,1,1, -8.180, 10577.049, 68.950, 52522.188 18/02/17,12:55:48,06,10,2, 11.9,1,1, -8.180, 10577.054, 68.943, 52522.219 18/02/17,12:55:48,07,10,2, 11.9,1,1, -8.180, 10577.039, 68.962, 52522.232 18/02/17,12:55:48,08,10,2, 11.9,1,1, -8.180, 10577.088, 68.918, 52522.238 18/02/17,12:55:48,09,10,2, 11.9,1,1, -8.180, 10577.095, 68.954, 52522.269 18/02/17,12:55:48,10,10,2, 11.9,1,1, -8.180, 10577.052, 68.950, 52522.268 18/02/17,12:55:48,11,10,2, 11.9,1,1, -8.180, 10577.102, 68.945, 52522.245 18/02/17,12:55:48,12,10,2, 11.9,1,1, -8.180, 10577.086, 68.951, 52522.270 18/02/17,12:55:48,13,10,2, 11.9,1,1, -8.180, 10577.061, 68.946, 52522.151 18/02/17,12:55:48,14,10,2, 11.9,1,1, -8.180, 10577.118, 68.951, 52522.161 18/02/17,12:55:48,15,10,2, 11.9,1,1, -8.180, 10577.005, 68.956, 52522.370 18/02/17,12:55:48,16,10,2, 11.9,1,1, -8.180, 10577.037, 68.966, 52522.267 18/02/17,12:55:48,17,10,2, 11.9,1,1, -8.180, 10577.070, 68.964, 52522.284 18/02/17,12:55:48,18,10,2, 11.9,1,1, -8.180, 10577.083, 68.955, 52522.306 18/02/17,12:55:48,19,10,2, 11.9,1,1, -8.180, 10577.077, 68.940, 52522.246 18/02/17,12:55:49,00,09,2, 11.8,1,1, -8.182, 10577.070, 68.940, 52522.246 18/02/17,12:55:49,01,09,2, 11.8,1,1, -8.182, 10577.104, 68.988, 52522.268 18/02/17,12:55:49,02,09,2, 11.8,1,1, -8.182, 10577.066, 68.940, 52522.216 18/02/17,12:55:49,03,09,2, 11.8,1,1, -8.182, 10577.099, 68.986, 52522.532 18/02/17,12:55:49,04,09,2, 11.8,1,1, -8.182, 10577.142, 68.982, 52522.264 18/02/17,12:55:49,05,09,2, 11.8,1,1, -8.182, 10577.098, 68.974, 52522.200 18/02/17,12:55:49,06,09,2, 11.8,1,1, -8.182, 10577.087, 68.964, 52522.251 18/02/17,12:55:49,07,09,2, 11.8,1,1, -8.182, 10577.089, 68.968, 52522.236 18/02/17,12:55:49,08,09,2, 11.8,1,1, -8.182, 10577.098, 68.962, 52522.280 18/02/17,12:55:49,09,09,2, 11.8,1,1, -8.182, 10577.072, 68.952, 52522.204 18/02/17,12:55:49,10,09,2, 11.8,1,1, -8.182, 10577.085, 68.979, 52522.313 18/02/17,12:55:49,11,09,2, 11.8,1,1, -8.182, 10577.114, 68.975, 52522.351 18/02/17,12:55:49,12,09,2, 11.8,1,1, -8.182, 10577.097, 69.000, 52522.318 18/02/17,12:55:49,13,09,2, 11.8,1,1, -8.182, 10577.101, 68.959, 52522.282 18/02/17,12:55:49,14,09,2, 11.8,1,1, -8.182, 10577.107, 69.010, 52522.220 18/02/17,12:55:49,15,09,2, 11.8,1,1, -8.182, 10577.068, 68.965, 52522.180 18/02/17,12:55:49,16,09,2, 11.8,1,1, -8.182, 10577.088, 68.980, 52522.203 18/02/17,12:55:49,17,09,2, 11.8,1,1, -8.182, 10577.090, 68.974, 52522.272 18/02/17,12:55:49,18,09,2, 11.8,1,1, -8.182, 10577.102, 68.967, 52522.256 18/02/17,12:55:49,19,09,2, 11.8,1,1, -8.182, 10577.129, 68.979, 52522.308 18/02/17,12:55:50,00,10,2, 11.9,1,1, -8.180, 10577.128, 68.979, 52522.308 18/02/17,12:55:50,01,10,2, 11.9,1,1, -8.180, 10577.103, 68.978, 52522.338 18/02/17,12:55:50,02,10,2, 11.9,1,1, -8.180, 10577.097, 68.972, 52522.255 18/02/17,12:55:50,03,10,2, 11.9,1,1, -8.180, 10577.115, 68.987, 52522.268 18/02/17,12:55:50,04,10,2, 11.9,1,1, -8.180, 10577.116, 68.977, 52522.298 18/02/17,12:55:50,05,10,2, 11.9,1,1, -8.180, 10577.133, 68.989, 52522.246 18/02/17,12:55:50,06,10,2, 11.9,1,1, -8.180, 10577.132, 68.976, 52522.215 18/02/17,12:55:50,07,10,2, 11.9,1,1, -8.180, 10577.123, 68.955, 52522.261 18/02/17,12:55:50,08,10,2, 11.9,1,1, -8.180, 10577.133, 68.989, 52522.214 18/02/17,12:55:50,09,10,2, 11.9,1,1, -8.180, 10577.163, 68.978, 52522.322 18/02/17,12:55:50,10,10,2, 11.9,1,1, -8.180, 10577.125, 68.989, 52522.272 18/02/17,12:55:50,11,10,2, 11.9,1,1, -8.180, 10577.105, 68.975, 52522.261 18/02/17,12:55:50,12,10,2, 11.9,1,1, -8.180, 10577.141, 69.002, 52522.305 18/02/17,12:55:50,13,10,2, 11.9,1,1, -8.180, 10577.104, 68.990, 52522.284 18/02/17,12:55:50,14,10,2, 11.9,1,1, -8.180, 10577.126, 68.994, 52522.277 18/02/17,12:55:50,15,10,2, 11.9,1,1, -8.180, 10577.108, 69.011, 52522.328 18/02/17,12:55:50,16,10,2, 11.9,1,1, -8.180, 10577.127, 68.988, 52522.297 18/02/17,12:55:50,17,10,2, 11.9,1,1, -8.180, 10577.158, 69.031, 52522.263 18/02/17,12:55:50,18,10,2, 11.9,1,1, -8.180, 10577.131, 69.024, 52522.305 18/02/17,12:55:50,19,10,2, 11.9,1,1, -8.180, 10577.146, 69.011, 52522.277 18/02/17,12:55:51,00,10,2, 11.8,1,1, -8.180, 10577.145, 69.011, 52522.277 18/02/17,12:55:51,01,10,2, 11.8,1,1, -8.180, 10577.146, 68.986, 52522.207 18/02/17,12:55:51,02,10,2, 11.8,1,1, -8.180, 10577.169, 69.004, 52522.267 18/02/17,12:55:51,03,10,2, 11.8,1,1, -8.180, 10577.138, 69.005, 52522.299 18/02/17,12:55:51,04,10,2, 11.8,1,1, -8.180, 10577.174, 69.033, 52522.246 18/02/17,12:55:51,05,10,2, 11.8,1,1, -8.180, 10577.171, 69.012, 52522.249 18/02/17,12:55:51,06,10,2, 11.8,1,1, -8.180, 10577.169, 69.000, 52522.257 18/02/17,12:55:51,07,10,2, 11.8,1,1, -8.180, 10577.164, 69.019, 52522.294 18/02/17,12:55:51,08,10,2, 11.8,1,1, -8.180, 10577.207, 69.020, 52522.255 18/02/17,12:55:51,09,10,2, 11.8,1,1, -8.180, 10577.183, 69.041, 52522.230 18/02/17,12:55:51,10,10,2, 11.8,1,1, -8.180, 10577.167, 69.039, 52522.304 18/02/17,12:55:51,11,10,2, 11.8,1,1, -8.180, 10577.210, 69.020, 52522.277 18/02/17,12:55:51,12,10,2, 11.8,1,1, -8.180, 10577.192, 69.011, 52522.259 18/02/17,12:55:51,13,10,2, 11.8,1,1, -8.180, 10577.228, 69.029, 52522.338 18/02/17,12:55:51,14,10,2, 11.8,1,1, -8.180, 10577.207, 69.034, 52522.284 18/02/17,12:55:51,15,10,2, 11.8,1,1, -8.180, 10577.232, 69.036, 52522.324 18/02/17,12:55:51,16,10,2, 11.8,1,1, -8.180, 10577.258, 69.043, 52522.385 18/02/17,12:55:51,17,10,2, 11.8,1,1, -8.180, 10577.262, 69.054, 52522.323 18/02/17,12:55:51,18,10,2, 11.8,1,1, -8.180, 10577.244, 69.056, 52522.418 18/02/17,12:55:51,19,10,2, 11.8,1,1, -8.180, 10577.259, 69.037, 52522.308 18/02/17,12:55:52,00,10,2, 11.9,1,1, -8.177, 10577.253, 69.037, 52522.308 18/02/17,12:55:52,01,10,2, 11.9,1,1, -8.177, 10577.238, 69.022, 52522.336 18/02/17,12:55:52,02,10,2, 11.9,1,1, -8.177, 10577.264, 69.068, 52522.362 18/02/17,12:55:52,03,10,2, 11.9,1,1, -8.177, 10577.274, 69.047, 52522.286 18/02/17,12:55:52,04,10,2, 11.9,1,1, -8.177, 10577.252, 69.053, 52522.321 18/02/17,12:55:52,05,10,2, 11.9,1,1, -8.177, 10577.284, 69.068, 52522.305 18/02/17,12:55:52,06,10,2, 11.9,1,1, -8.177, 10577.272, 69.048, 52522.269 18/02/17,12:55:52,07,10,2, 11.9,1,1, -8.177, 10577.275, 69.094, 52522.381 18/02/17,12:55:52,08,10,2, 11.9,1,1, -8.177, 10577.286, 69.039, 52522.325 18/02/17,12:55:52,09,10,2, 11.9,1,1, -8.177, 10577.287, 69.088, 52522.260 18/02/17,12:55:52,10,10,2, 11.9,1,1, -8.177, 10577.282, 69.043, 52522.363 18/02/17,12:55:52,11,10,2, 11.9,1,1, -8.177, 10577.292, 69.076, 52522.322 18/02/17,12:55:52,12,10,2, 11.9,1,1, -8.177, 10577.318, 69.069, 52522.262 18/02/17,12:55:52,13,10,2, 11.9,1,1, -8.177, 10577.310, 69.079, 52522.284 18/02/17,12:55:52,14,10,2, 11.9,1,1, -8.177, 10577.266, 69.082, 52522.306 18/02/17,12:55:52,15,10,2, 11.9,1,1, -8.177, 10577.271, 69.087, 52522.350 18/02/17,12:55:52,16,10,2, 11.9,1,1, -8.177, 10577.321, 69.101, 52522.405 18/02/17,12:55:52,17,10,2, 11.9,1,1, -8.177, 10577.322, 69.097, 52522.322 18/02/17,12:55:52,18,10,2, 11.9,1,1, -8.177, 10577.313, 69.103, 52522.299 18/02/17,12:55:52,19,10,2, 11.9,1,1, -8.177, 10577.315, 69.124, 52522.289 18/02/17,12:55:53,00,10,2, 11.9,1,1, -8.180, 10577.312, 69.124, 52522.289 18/02/17,12:55:53,01,10,2, 11.9,1,1, -8.180, 10577.340, 69.107, 52522.304 18/02/17,12:55:53,02,10,2, 11.9,1,1, -8.180, 10577.329, 69.102, 52522.338 18/02/17,12:55:53,03,10,2, 11.9,1,1, -8.180, 10577.348, 69.111, 52522.361 18/02/17,12:55:53,04,10,2, 11.9,1,1, -8.180, 10577.347, 69.098, 52522.328 18/02/17,12:55:53,05,10,2, 11.9,1,1, -8.180, 10577.391, 69.120, 52522.339 18/02/17,12:55:53,06,10,2, 11.9,1,1, -8.180, 10577.335, 69.091, 52522.264 18/02/17,12:55:53,07,10,2, 11.9,1,1, -8.180, 10577.341, 69.119, 52522.337 18/02/17,12:55:53,08,10,2, 11.9,1,1, -8.180, 10577.357, 69.114, 52522.279 18/02/17,12:55:53,09,10,2, 11.9,1,1, -8.180, 10577.362, 69.103, 52522.265 18/02/17,12:55:53,10,10,2, 11.9,1,1, -8.180, 10577.369, 69.133, 52522.385 18/02/17,12:55:53,11,10,2, 11.9,1,1, -8.180, 10577.346, 69.123, 52522.307 18/02/17,12:55:53,12,10,2, 11.9,1,1, -8.180, 10577.366, 69.148, 52522.296 18/02/17,12:55:53,13,10,2, 11.9,1,1, -8.180, 10577.369, 69.152, 52522.369 18/02/17,12:55:53,14,10,2, 11.9,1,1, -8.180, 10577.402, 69.173, 52522.436 18/02/17,12:55:53,15,10,2, 11.9,1,1, -8.180, 10577.397, 69.164, 52522.365 18/02/17,12:55:53,16,10,2, 11.9,1,1, -8.180, 10577.389, 69.147, 52522.319 18/02/17,12:55:53,17,10,2, 11.9,1,1, -8.180, 10577.408, 69.191, 52522.311 18/02/17,12:55:53,18,10,2, 11.9,1,1, -8.180, 10577.390, 69.142, 52522.352 18/02/17,12:55:53,19,10,2, 11.9,1,1, -8.180, 10577.410, 69.187, 52522.402 18/02/17,12:55:54,00,10,2, 11.8,1,1, -8.179, 10577.403, 69.187, 52522.402 18/02/17,12:55:54,01,10,2, 11.8,1,1, -8.179, 10577.416, 69.167, 52522.326 18/02/17,12:55:54,02,10,2, 11.8,1,1, -8.179, 10577.420, 69.167, 52522.376 18/02/17,12:55:54,03,10,2, 11.8,1,1, -8.179, 10577.434, 69.184, 52522.373 18/02/17,12:55:54,04,10,2, 11.8,1,1, -8.179, 10577.441, 69.164, 52522.280 18/02/17,12:55:54,05,10,2, 11.8,1,1, -8.179, 10577.431, 69.179, 52522.451 18/02/17,12:55:54,06,10,2, 11.8,1,1, -8.179, 10577.426, 69.204, 52522.331 18/02/17,12:55:54,07,10,2, 11.8,1,1, -8.179, 10577.410, 69.185, 52522.313 18/02/17,12:55:54,08,10,2, 11.8,1,1, -8.179, 10577.446, 69.235, 52522.397 18/02/17,12:55:54,09,10,2, 11.8,1,1, -8.179, 10577.427, 69.198, 52522.292 18/02/17,12:55:54,10,10,2, 11.8,1,1, -8.179, 10577.470, 69.237, 52522.425 18/02/17,12:55:54,11,10,2, 11.8,1,1, -8.179, 10577.466, 69.224, 52522.350 18/02/17,12:55:54,12,10,2, 11.8,1,1, -8.179, 10577.458, 69.218, 52522.383 18/02/17,12:55:54,13,10,2, 11.8,1,1, -8.179, 10577.450, 69.228, 52522.400 18/02/17,12:55:54,14,10,2, 11.8,1,1, -8.179, 10577.453, 69.189, 52522.315 18/02/17,12:55:54,15,10,2, 11.8,1,1, -8.179, 10577.467, 69.256, 52522.388 18/02/17,12:55:54,16,10,2, 11.8,1,1, -8.179, 10577.466, 69.227, 52522.393 18/02/17,12:55:54,17,10,2, 11.8,1,1, -8.179, 10577.474, 69.262, 52522.394 18/02/17,12:55:54,18,10,2, 11.8,1,1, -8.179, 10577.460, 69.218, 52522.286 18/02/17,12:55:54,19,10,2, 11.8,1,1, -8.179, 10577.456, 69.266, 52522.379 18/02/17,12:55:55,00,10,2, 11.8,1,1, -8.180, 10577.453, 69.266, 52522.379 18/02/17,12:55:55,01,10,2, 11.8,1,1, -8.180, 10577.461, 69.231, 52522.333 18/02/17,12:55:55,02,10,2, 11.8,1,1, -8.180, 10577.487, 69.266, 52522.358 18/02/17,12:55:55,03,10,2, 11.8,1,1, -8.180, 10577.467, 69.241, 52522.358 18/02/17,12:55:55,04,10,2, 11.8,1,1, -8.180, 10577.488, 69.290, 52522.393 18/02/17,12:55:55,05,10,2, 11.8,1,1, -8.180, 10577.492, 69.246, 52522.371 18/02/17,12:55:55,06,10,2, 11.8,1,1, -8.180, 10577.500, 69.277, 52522.260 18/02/17,12:55:55,07,10,2, 11.8,1,1, -8.180, 10577.497, 69.253, 52522.325 18/02/17,12:55:55,08,10,2, 11.8,1,1, -8.180, 10577.469, 69.285, 52522.375 18/02/17,12:55:55,09,10,2, 11.8,1,1, -8.180, 10577.511, 69.308, 52522.375 18/02/17,12:55:55,10,10,2, 11.8,1,1, -8.180, 10577.498, 69.272, 52522.410 18/02/17,12:55:55,11,10,2, 11.8,1,1, -8.180, 10577.519, 69.281, 52522.351 18/02/17,12:55:55,12,10,2, 11.8,1,1, -8.180, 10577.509, 69.292, 52522.390 18/02/17,12:55:55,13,10,2, 11.8,1,1, -8.180, 10577.517, 69.310, 52522.382 18/02/17,12:55:55,14,10,2, 11.8,1,1, -8.180, 10577.500, 69.299, 52522.322 18/02/17,12:55:55,15,10,2, 11.8,1,1, -8.180, 10577.501, 69.300, 52522.321 18/02/17,12:55:55,16,10,2, 11.8,1,1, -8.180, 10577.495, 69.300, 52522.364 18/02/17,12:55:55,17,10,2, 11.8,1,1, -8.180, 10577.510, 69.300, 52522.391 18/02/17,12:55:55,18,10,2, 11.8,1,1, -8.180, 10577.517, 69.314, 52522.346 18/02/17,12:55:55,19,10,2, 11.8,1,1, -8.180, 10577.504, 69.291, 52522.416 18/02/17,12:55:56,00,10,2, 11.8,1,1, -8.180, 10577.503, 69.291, 52522.416 18/02/17,12:55:56,01,10,2, 11.8,1,1, -8.180, 10577.506, 69.288, 52522.298 18/02/17,12:55:56,02,10,2, 11.8,1,1, -8.180, 10577.533, 69.318, 52522.422 18/02/17,12:55:56,03,10,2, 11.8,1,1, -8.180, 10577.528, 69.323, 52522.304 18/02/17,12:55:56,04,10,2, 11.8,1,1, -8.180, 10577.505, 69.331, 52522.423 18/02/17,12:55:56,05,10,2, 11.8,1,1, -8.180, 10577.531, 69.320, 52522.337 18/02/17,12:55:56,06,10,2, 11.8,1,1, -8.180, 10577.542, 69.323, 52522.393 18/02/17,12:55:56,07,10,2, 11.8,1,1, -8.180, 10577.534, 69.344, 52522.446 18/02/17,12:55:56,08,10,2, 11.8,1,1, -8.180, 10577.531, 69.308, 52522.352 18/02/17,12:55:56,09,10,2, 11.8,1,1, -8.180, 10577.529, 69.340, 52522.355 18/02/17,12:55:56,10,10,2, 11.8,1,1, -8.180, 10577.522, 69.317, 52522.383 18/02/17,12:55:56,11,10,2, 11.8,1,1, -8.180, 10577.516, 69.350, 52522.400 18/02/17,12:55:56,12,10,2, 11.8,1,1, -8.180, 10577.560, 69.347, 52522.410 18/02/17,12:55:56,13,10,2, 11.8,1,1, -8.180, 10577.532, 69.334, 52522.358 18/02/17,12:55:56,14,10,2, 11.8,1,1, -8.180, 10577.534, 69.331, 52522.299 18/02/17,12:55:56,15,10,2, 11.8,1,1, -8.180, 10577.520, 69.328, 52522.389 18/02/17,12:55:56,16,10,2, 11.8,1,1, -8.180, 10577.552, 69.375, 52522.330 18/02/17,12:55:56,17,10,2, 11.8,1,1, -8.180, 10577.540, 69.317, 52522.314 18/02/17,12:55:56,18,10,2, 11.8,1,1, -8.180, 10577.545, 69.346, 52522.401 18/02/17,12:55:56,19,10,2, 11.8,1,1, -8.180, 10577.520, 69.352, 52522.409 18/02/17,12:55:57,00,10,2, 11.8,1,1, -8.179, 10577.512, 69.352, 52522.409 18/02/17,12:55:57,01,10,2, 11.8,1,1, -8.179, 10577.554, 69.365, 52522.332 18/02/17,12:55:57,02,10,2, 11.8,1,1, -8.179, 10577.514, 69.342, 52522.365 18/02/17,12:55:57,03,10,2, 11.8,1,1, -8.179, 10577.561, 69.348, 52522.368 18/02/17,12:55:57,04,10,2, 11.8,1,1, -8.179, 10577.514, 69.332, 52522.374 18/02/17,12:55:57,05,10,2, 11.8,1,1, -8.179, 10577.544, 69.386, 52522.374 18/02/17,12:55:57,06,10,2, 11.8,1,1, -8.179, 10577.495, 69.328, 52522.271 18/02/17,12:55:57,07,10,2, 11.8,1,1, -8.179, 10577.571, 69.349, 52522.391 18/02/17,12:55:57,08,10,2, 11.8,1,1, -8.179, 10577.485, 69.333, 52522.433 18/02/17,12:55:57,09,10,2, 11.8,1,1, -8.179, 10577.544, 69.350, 52522.375 18/02/17,12:55:57,10,10,2, 11.8,1,1, -8.179, 10577.539, 69.352, 52522.384 18/02/17,12:55:57,11,10,2, 11.8,1,1, -8.179, 10577.521, 69.337, 52522.421 18/02/17,12:55:57,12,10,2, 11.8,1,1, -8.179, 10577.576, 69.364, 52522.395 18/02/17,12:55:57,13,10,2, 11.8,1,1, -8.179, 10577.528, 69.349, 52522.406 18/02/17,12:55:57,14,10,2, 11.8,1,1, -8.179, 10577.523, 69.368, 52522.408 18/02/17,12:55:57,15,10,2, 11.8,1,1, -8.179, 10577.527, 69.371, 52522.415 18/02/17,12:55:57,16,10,2, 11.8,1,1, -8.179, 10577.516, 69.380, 52522.453 18/02/17,12:55:57,17,10,2, 11.8,1,1, -8.179, 10577.551, 69.376, 52522.444 18/02/17,12:55:57,18,10,2, 11.8,1,1, -8.179, 10577.539, 69.372, 52522.379 18/02/17,12:55:57,19,10,2, 11.8,1,1, -8.179, 10577.533, 69.379, 52522.459 18/02/17,12:55:58,00,10,2, 11.9,1,1, -8.178, 10577.528, 69.379, 52522.459 18/02/17,12:55:58,01,10,2, 11.9,1,1, -8.178, 10577.529, 69.379, 52522.459 18/02/17,12:55:58,02,10,2, 11.9,1,1, -8.178, 10577.539, 69.340, 52522.394 18/02/17,12:55:58,03,10,2, 11.9,1,1, -8.178, 10577.526, 69.377, 52522.406 18/02/17,12:55:58,04,10,2, 11.9,1,1, -8.178, 10577.543, 69.375, 52522.409 18/02/17,12:55:58,05,10,2, 11.9,1,1, -8.178, 10577.552, 69.359, 52522.359 18/02/17,12:55:58,06,10,2, 11.9,1,1, -8.178, 10577.555, 69.392, 52522.434 18/02/17,12:55:58,07,10,2, 11.9,1,1, -8.178, 10577.516, 69.355, 52522.369 18/02/17,12:55:58,08,10,2, 11.9,1,1, -8.178, 10577.532, 69.380, 52522.479 18/02/17,12:55:58,09,10,2, 11.9,1,1, -8.178, 10577.525, 69.360, 52522.353 18/02/17,12:55:58,10,10,2, 11.9,1,1, -8.178, 10577.524, 69.374, 52522.345 18/02/17,12:55:58,11,10,2, 11.9,1,1, -8.178, 10577.580, 69.376, 52522.408 18/02/17,12:55:58,12,10,2, 11.9,1,1, -8.178, 10577.538, 69.362, 52522.353 18/02/17,12:55:58,13,10,2, 11.9,1,1, -8.178, 10577.525, 69.366, 52522.450 18/02/17,12:55:58,14,10,2, 11.9,1,1, -8.178, 10577.519, 69.362, 52522.481 18/02/17,12:55:58,15,10,2, 11.9,1,1, -8.178, 10577.561, 69.395, 52522.464 18/02/17,12:55:58,16,10,2, 11.9,1,1, -8.178, 10577.543, 69.361, 52522.387 18/02/17,12:55:58,17,10,2, 11.9,1,1, -8.178, 10577.517, 69.363, 52522.344 18/02/17,12:55:58,18,10,2, 11.9,1,1, -8.178, 10577.521, 69.340, 52522.413 18/02/17,12:55:58,19,10,2, 11.9,1,1, -8.178, 10577.529, 69.370, 52522.411 18/02/17,12:55:59,00,10,2, 11.8,1,1, -8.178, 10577.528, 69.370, 52522.411 18/02/17,12:55:59,01,10,2, 11.8,1,1, -8.178, 10577.536, 69.378, 52522.350 18/02/17,12:55:59,02,10,2, 11.8,1,1, -8.178, 10577.511, 69.376, 52522.433 18/02/17,12:55:59,03,10,2, 11.8,1,1, -8.178, 10577.500, 69.388, 52522.385 18/02/17,12:55:59,04,10,2, 11.8,1,1, -8.178, 10577.548, 69.402, 52522.425 18/02/17,12:55:59,05,10,2, 11.8,1,1, -8.178, 10577.505, 69.373, 52522.334 18/02/17,12:55:59,06,10,2, 11.8,1,1, -8.178, 10577.528, 69.370, 52522.404 18/02/17,12:55:59,07,10,2, 11.8,1,1, -8.178, 10577.536, 69.367, 52522.401 18/02/17,12:55:59,08,10,2, 11.8,1,1, -8.178, 10577.532, 69.377, 52522.323 18/02/17,12:55:59,09,10,2, 11.8,1,1, -8.178, 10577.518, 69.375, 52522.345 18/02/17,12:55:59,10,10,2, 11.8,1,1, -8.178, 10577.516, 69.375, 52522.358 18/02/17,12:55:59,11,10,2, 11.8,1,1, -8.178, 10577.489, 69.402, 52522.465 18/02/17,12:55:59,12,10,2, 11.8,1,1, -8.178, 10577.532, 69.353, 52522.317 18/02/17,12:55:59,13,10,2, 11.8,1,1, -8.178, 10577.535, 69.387, 52522.457 18/02/17,12:55:59,14,10,2, 11.8,1,1, -8.178, 10577.514, 69.351, 52522.372 18/02/17,12:55:59,15,10,2, 11.8,1,1, -8.178, 10577.536, 69.390, 52522.412 18/02/17,12:55:59,16,10,2, 11.8,1,1, -8.178, 10577.540, 69.369, 52522.454 18/02/17,12:55:59,17,10,2, 11.8,1,1, -8.178, 10577.517, 69.369, 52522.386 18/02/17,12:55:59,18,10,2, 11.8,1,1, -8.178, 10577.521, 69.397, 52522.433 18/02/17,12:55:59,19,10,2, 11.8,1,1, -8.178, 10577.539, 69.361, 52522.419 18/02/17,12:56:00,00,10,2, 11.8,1,1, -8.179, 10577.537, 69.361, 52522.419 18/02/17,12:56:00,01,10,2, 11.8,1,1, -8.179, 10577.503, 69.360, 52522.437 18/02/17,12:56:00,02,10,2, 11.8,1,1, -8.179, 10577.536, 69.402, 52522.522 18/02/17,12:56:00,03,10,2, 11.8,1,1, -8.179, 10577.524, 69.377, 52522.442 18/02/17,12:56:00,04,10,2, 11.8,1,1, -8.179, 10577.519, 69.400, 52522.440 18/02/17,12:56:00,05,10,2, 11.8,1,1, -8.179, 10577.513, 69.410, 52522.422 18/02/17,12:56:00,06,10,2, 11.8,1,1, -8.179, 10577.504, 69.381, 52522.361 18/02/17,12:56:00,07,10,2, 11.8,1,1, -8.179, 10577.517, 69.377, 52522.451 18/02/17,12:56:00,08,10,2, 11.8,1,1, -8.179, 10577.510, 69.362, 52522.431 18/02/17,12:56:00,09,10,2, 11.8,1,1, -8.179, 10577.517, 69.403, 52522.389 18/02/17,12:56:00,10,10,2, 11.8,1,1, -8.179, 10577.531, 69.371, 52522.456 18/02/17,12:56:00,11,10,2, 11.8,1,1, -8.179, 10577.512, 69.386, 52522.429 18/02/17,12:56:00,12,10,2, 11.8,1,1, -8.179, 10577.521, 69.388, 52522.430 18/02/17,12:56:00,13,10,2, 11.8,1,1, -8.179, 10577.504, 69.408, 52522.455 18/02/17,12:56:00,14,10,2, 11.8,1,1, -8.179, 10577.543, 69.422, 52522.476 18/02/17,12:56:00,15,10,2, 11.8,1,1, -8.179, 10577.540, 69.405, 52522.458 18/02/17,12:56:00,16,10,2, 11.8,1,1, -8.179, 10577.530, 69.426, 52522.359 18/02/17,12:56:00,17,10,2, 11.8,1,1, -8.179, 10577.520, 69.422, 52522.370 18/02/17,12:56:00,18,10,2, 11.8,1,1, -8.179, 10577.521, 69.418, 52522.443 18/02/17,12:56:00,19,10,2, 11.8,1,1, -8.179, 10577.526, 69.426, 52522.352 18/02/17,12:56:01,00,10,2, 11.9,1,1, -8.180, 10577.520, 69.426, 52522.352 18/02/17,12:56:01,01,10,2, 11.9,1,1, -8.180, 10577.522, 69.420, 52522.419 18/02/17,12:56:01,02,10,2, 11.9,1,1, -8.180, 10577.561, 69.410, 52522.419 18/02/17,12:56:01,03,10,2, 11.9,1,1, -8.180, 10577.534, 69.438, 52522.416 18/02/17,12:56:01,04,10,2, 11.9,1,1, -8.180, 10577.540, 69.431, 52522.376 18/02/17,12:56:01,05,10,2, 11.9,1,1, -8.180, 10577.567, 69.417, 52522.418 18/02/17,12:56:01,06,10,2, 11.9,1,1, -8.180, 10577.538, 69.386, 52522.327 18/02/17,12:56:01,07,10,2, 11.9,1,1, -8.180, 10577.549, 69.429, 52522.329 18/02/17,12:56:01,08,10,2, 11.9,1,1, -8.180, 10577.532, 69.438, 52522.423 18/02/17,12:56:01,09,10,2, 11.9,1,1, -8.180, 10577.526, 69.429, 52522.411 18/02/17,12:56:01,10,10,2, 11.9,1,1, -8.180, 10577.545, 69.462, 52522.435 18/02/17,12:56:01,11,10,2, 11.9,1,1, -8.180, 10577.549, 69.447, 52522.391 18/02/17,12:56:01,12,10,2, 11.9,1,1, -8.180, 10577.572, 69.452, 52522.389 18/02/17,12:56:01,13,10,2, 11.9,1,1, -8.180, 10577.542, 69.429, 52522.343 18/02/17,12:56:01,14,10,2, 11.9,1,1, -8.180, 10577.572, 69.481, 52522.461 18/02/17,12:56:01,15,10,2, 11.9,1,1, -8.180, 10577.569, 69.429, 52522.356 18/02/17,12:56:01,16,10,2, 11.9,1,1, -8.180, 10577.583, 69.477, 52522.387 18/02/17,12:56:01,17,10,2, 11.9,1,1, -8.180, 10577.582, 69.460, 52522.346 18/02/17,12:56:01,18,10,2, 11.9,1,1, -8.180, 10577.590, 69.459, 52522.431 18/02/17,12:56:01,19,10,2, 11.9,1,1, -8.180, 10577.584, 69.486, 52522.388 18/02/17,12:56:02,00,10,2, 11.8,1,1, -8.180, 10577.579, 69.486, 52522.388 18/02/17,12:56:02,01,10,2, 11.8,1,1, -8.180, 10577.591, 69.484, 52522.396 18/02/17,12:56:02,02,10,2, 11.8,1,1, -8.180, 10577.587, 69.466, 52522.407 18/02/17,12:56:02,03,10,2, 11.8,1,1, -8.180, 10577.585, 69.491, 52522.429 18/02/17,12:56:02,04,10,2, 11.8,1,1, -8.180, 10577.592, 69.473, 52522.407 18/02/17,12:56:02,05,10,2, 11.8,1,1, -8.180, 10577.599, 69.481, 52522.365 18/02/17,12:56:02,06,10,2, 11.8,1,1, -8.180, 10577.618, 69.498, 52522.393 18/02/17,12:56:02,07,10,2, 11.8,1,1, -8.180, 10577.602, 69.485, 52522.418 18/02/17,12:56:02,08,10,2, 11.8,1,1, -8.180, 10577.638, 69.497, 52522.347 18/02/17,12:56:02,09,10,2, 11.8,1,1, -8.180, 10577.614, 69.499, 52522.371 18/02/17,12:56:02,10,10,2, 11.8,1,1, -8.180, 10577.614, 69.524, 52522.424 18/02/17,12:56:02,11,10,2, 11.8,1,1, -8.180, 10577.636, 69.502, 52522.643 18/02/17,12:56:02,12,10,2, 11.8,1,1, -8.180, 10577.613, 69.503, 52522.364 18/02/17,12:56:02,13,10,2, 11.8,1,1, -8.180, 10577.595, 69.496, 52522.379 18/02/17,12:56:02,14,10,2, 11.8,1,1, -8.180, 10577.632, 69.516, 52522.399 18/02/17,12:56:02,15,10,2, 11.8,1,1, -8.180, 10577.630, 69.497, 52522.377 18/02/17,12:56:02,16,10,2, 11.8,1,1, -8.180, 10577.628, 69.487, 52522.419 18/02/17,12:56:02,17,10,2, 11.8,1,1, -8.180, 10577.656, 69.507, 52522.468 18/02/17,12:56:02,18,10,2, 11.8,1,1, -8.180, 10577.651, 69.492, 52522.396 18/02/17,12:56:02,19,10,2, 11.8,1,1, -8.180, 10577.656, 69.528, 52522.459 18/02/17,12:56:03,00,10,2, 11.9,1,1, -8.177, 10577.654, 69.528, 52522.459 18/02/17,12:56:03,01,10,2, 11.9,1,1, -8.177, 10577.644, 69.537, 52522.398 18/02/17,12:56:03,02,10,2, 11.9,1,1, -8.177, 10577.639, 69.518, 52522.405 18/02/17,12:56:03,03,10,2, 11.9,1,1, -8.177, 10577.661, 69.536, 52522.448 18/02/17,12:56:03,04,10,2, 11.9,1,1, -8.177, 10577.659, 69.566, 52522.458 18/02/17,12:56:03,05,10,2, 11.9,1,1, -8.177, 10577.646, 69.515, 52522.226 18/02/17,12:56:03,06,10,2, 11.9,1,1, -8.177, 10577.701, 69.542, 52522.419 18/02/17,12:56:03,07,10,2, 11.9,1,1, -8.177, 10577.707, 69.538, 52522.445 18/02/17,12:56:03,08,10,2, 11.9,1,1, -8.177, 10577.699, 69.548, 52522.437 18/02/17,12:56:03,09,10,2, 11.9,1,1, -8.177, 10577.675, 69.543, 52522.464 18/02/17,12:56:03,10,10,2, 11.9,1,1, -8.177, 10577.696, 69.551, 52522.467 18/02/17,12:56:03,11,10,2, 11.9,1,1, -8.177, 10577.695, 69.552, 52522.424 18/02/17,12:56:03,12,10,2, 11.9,1,1, -8.177, 10577.689, 69.525, 52522.459 18/02/17,12:56:03,13,10,2, 11.9,1,1, -8.177, 10577.695, 69.564, 52522.514 18/02/17,12:56:03,14,10,2, 11.9,1,1, -8.177, 10577.704, 69.539, 52522.490 18/02/17,12:56:03,15,10,2, 11.9,1,1, -8.177, 10577.723, 69.562, 52522.497 18/02/17,12:56:03,16,10,2, 11.9,1,1, -8.177, 10577.715, 69.530, 52522.456 18/02/17,12:56:03,17,10,2, 11.9,1,1, -8.177, 10577.723, 69.535, 52522.405 18/02/17,12:56:03,18,10,2, 11.9,1,1, -8.177, 10577.716, 69.553, 52522.367 18/02/17,12:56:03,19,10,2, 11.9,1,1, -8.177, 10577.731, 69.529, 52522.361 18/02/17,12:56:04,00,10,2, 11.9,1,1, -8.180, 10577.729, 69.529, 52522.361 18/02/17,12:56:04,01,10,2, 11.9,1,1, -8.180, 10577.682, 69.520, 52522.412 18/02/17,12:56:04,02,10,2, 11.9,1,1, -8.180, 10577.750, 69.542, 52522.414 18/02/17,12:56:04,03,10,2, 11.9,1,1, -8.180, 10577.642, 69.525, 52522.393 18/02/17,12:56:04,04,10,2, 11.9,1,1, -8.180, 10577.713, 69.555, 52522.474 18/02/17,12:56:04,05,10,2, 11.9,1,1, -8.180, 10577.704, 69.526, 52522.383 18/02/17,12:56:04,06,10,2, 11.9,1,1, -8.180, 10577.715, 69.554, 52522.399 18/02/17,12:56:04,07,10,2, 11.9,1,1, -8.180, 10577.731, 69.546, 52522.430 18/02/17,12:56:04,08,10,2, 11.9,1,1, -8.180, 10577.726, 69.523, 52522.512 18/02/17,12:56:04,09,10,2, 11.9,1,1, -8.180, 10577.730, 69.546, 52522.475 18/02/17,12:56:04,10,10,2, 11.9,1,1, -8.180, 10577.745, 69.535, 52522.409 18/02/17,12:56:04,11,10,2, 11.9,1,1, -8.180, 10577.729, 69.557, 52522.464 18/02/17,12:56:04,12,10,2, 11.9,1,1, -8.180, 10577.734, 69.550, 52522.475 18/02/17,12:56:04,13,10,2, 11.9,1,1, -8.180, 10577.750, 69.555, 52522.422 18/02/17,12:56:04,14,10,2, 11.9,1,1, -8.180, 10577.729, 69.561, 52522.403 18/02/17,12:56:04,15,10,2, 11.9,1,1, -8.180, 10577.743, 69.586, 52522.493 18/02/17,12:56:04,16,10,2, 11.9,1,1, -8.180, 10577.736, 69.572, 52522.496 18/02/17,12:56:04,17,10,2, 11.9,1,1, -8.180, 10577.766, 69.550, 52522.434 18/02/17,12:56:04,18,10,2, 11.9,1,1, -8.180, 10577.763, 69.561, 52522.418 18/02/17,12:56:04,19,10,2, 11.9,1,1, -8.180, 10577.755, 69.525, 52522.440 18/02/17,12:56:05,00,10,2, 11.9,1,1, -8.182, 10577.754, 69.525, 52522.440 18/02/17,12:56:05,01,10,2, 11.9,1,1, -8.182, 10577.753, 69.520, 52522.404 18/02/17,12:56:05,02,10,2, 11.9,1,1, -8.182, 10577.734, 69.550, 52522.417 18/02/17,12:56:05,03,10,2, 11.9,1,1, -8.182, 10577.763, 69.558, 52522.424 18/02/17,12:56:05,04,10,2, 11.9,1,1, -8.182, 10577.753, 69.556, 52522.494 18/02/17,12:56:05,05,10,2, 11.9,1,1, -8.182, 10577.775, 69.545, 52522.416 18/02/17,12:56:05,06,10,2, 11.9,1,1, -8.182, 10577.762, 69.517, 52522.351 18/02/17,12:56:05,07,10,2, 11.9,1,1, -8.182, 10577.772, 69.563, 52522.459 18/02/17,12:56:05,08,10,2, 11.9,1,1, -8.182, 10577.751, 69.523, 52522.360 18/02/17,12:56:05,09,10,2, 11.9,1,1, -8.182, 10577.756, 69.526, 52522.364 18/02/17,12:56:05,10,10,2, 11.9,1,1, -8.182, 10577.756, 69.518, 52522.386 18/02/17,12:56:05,11,10,2, 11.9,1,1, -8.182, 10577.764, 69.530, 52522.414 18/02/17,12:56:05,12,10,2, 11.9,1,1, -8.182, 10577.764, 69.507, 52522.442 18/02/17,12:56:05,13,10,2, 11.9,1,1, -8.182, 10577.776, 69.484, 52522.374 18/02/17,12:56:05,14,10,2, 11.9,1,1, -8.182, 10577.760, 69.533, 52522.393 18/02/17,12:56:05,15,10,2, 11.9,1,1, -8.182, 10577.733, 69.496, 52522.396 18/02/17,12:56:05,16,10,2, 11.9,1,1, -8.182, 10577.756, 69.515, 52522.406 18/02/17,12:56:05,17,10,2, 11.9,1,1, -8.182, 10577.777, 69.519, 52522.416 18/02/17,12:56:05,18,10,2, 11.9,1,1, -8.182, 10577.766, 69.538, 52522.403 18/02/17,12:56:05,19,10,2, 11.9,1,1, -8.182, 10577.779, 69.539, 52522.429 18/02/17,12:56:06,00,10,2, 11.9,1,1, -8.180, 10577.779, 69.539, 52522.429 18/02/17,12:56:06,01,10,2, 11.9,1,1, -8.180, 10577.805, 69.504, 52522.446 18/02/17,12:56:06,02,10,2, 11.9,1,1, -8.180, 10577.766, 69.488, 52522.334 18/02/17,12:56:06,03,10,2, 11.9,1,1, -8.180, 10577.752, 69.508, 52522.211 18/02/17,12:56:06,04,10,2, 11.9,1,1, -8.180, 10577.788, 69.511, 52522.545 18/02/17,12:56:06,05,10,2, 11.9,1,1, -8.180, 10577.786, 69.537, 52522.408 18/02/17,12:56:06,06,10,2, 11.9,1,1, -8.180, 10577.758, 69.526, 52522.466 18/02/17,12:56:06,07,10,2, 11.9,1,1, -8.180, 10577.795, 69.502, 52522.441 18/02/17,12:56:06,08,10,2, 11.9,1,1, -8.180, 10577.784, 69.518, 52522.377 18/02/17,12:56:06,09,10,2, 11.9,1,1, -8.180, 10577.781, 69.519, 52522.432 18/02/17,12:56:06,10,10,2, 11.9,1,1, -8.180, 10577.781, 69.524, 52522.372 18/02/17,12:56:06,11,10,2, 11.9,1,1, -8.180, 10577.770, 69.494, 52522.356 18/02/17,12:56:06,12,10,2, 11.9,1,1, -8.180, 10577.784, 69.514, 52522.326 18/02/17,12:56:06,13,10,2, 11.9,1,1, -8.180, 10577.766, 69.529, 52522.459 18/02/17,12:56:06,14,10,2, 11.9,1,1, -8.180, 10577.796, 69.535, 52522.497 18/02/17,12:56:06,15,10,2, 11.9,1,1, -8.180, 10577.806, 69.511, 52522.447 18/02/17,12:56:06,16,10,2, 11.9,1,1, -8.180, 10577.783, 69.509, 52522.367 18/02/17,12:56:06,17,10,2, 11.9,1,1, -8.180, 10577.770, 69.541, 52522.403 18/02/17,12:56:06,18,10,2, 11.9,1,1, -8.180, 10577.759, 69.509, 52522.432 18/02/17,12:56:06,19,10,2, 11.9,1,1, -8.180, 10577.775, 69.525, 52522.445 18/02/17,12:56:07,00,10,2, 11.8,1,1, -8.178, 10577.770, 69.525, 52522.445 18/02/17,12:56:07,01,10,2, 11.8,1,1, -8.178, 10577.787, 69.550, 52522.398 18/02/17,12:56:07,02,10,2, 11.8,1,1, -8.178, 10577.769, 69.518, 52522.405 18/02/17,12:56:07,03,10,2, 11.8,1,1, -8.178, 10577.800, 69.516, 52522.372 18/02/17,12:56:07,04,10,2, 11.8,1,1, -8.178, 10577.791, 69.510, 52522.371 18/02/17,12:56:07,05,10,2, 11.8,1,1, -8.178, 10577.793, 69.503, 52522.371 18/02/17,12:56:07,06,10,2, 11.8,1,1, -8.178, 10577.780, 69.508, 52522.414 18/02/17,12:56:07,07,10,2, 11.8,1,1, -8.178, 10577.784, 69.499, 52522.371 18/02/17,12:56:07,08,10,2, 11.8,1,1, -8.178, 10577.769, 69.519, 52522.443 18/02/17,12:56:07,09,10,2, 11.8,1,1, -8.178, 10577.772, 69.493, 52522.377 18/02/17,12:56:07,10,10,2, 11.8,1,1, -8.178, 10577.804, 69.535, 52522.408 18/02/17,12:56:07,11,10,2, 11.8,1,1, -8.178, 10577.762, 69.522, 52522.430 18/02/17,12:56:07,12,10,2, 11.8,1,1, -8.178, 10577.768, 69.497, 52522.384 18/02/17,12:56:07,13,10,2, 11.8,1,1, -8.178, 10577.784, 69.535, 52522.411 18/02/17,12:56:07,14,10,2, 11.8,1,1, -8.178, 10577.765, 69.523, 52522.467 18/02/17,12:56:07,15,10,2, 11.8,1,1, -8.178, 10577.783, 69.525, 52522.444 18/02/17,12:56:07,16,10,2, 11.8,1,1, -8.178, 10577.754, 69.498, 52522.356 18/02/17,12:56:07,17,10,2, 11.8,1,1, -8.178, 10577.732, 69.535, 52522.480 18/02/17,12:56:07,18,10,2, 11.8,1,1, -8.178, 10577.762, 69.521, 52522.403 18/02/17,12:56:07,19,10,2, 11.8,1,1, -8.178, 10577.774, 69.523, 52522.514 18/02/17,12:56:08,00,10,2, 11.8,1,1, -8.180, 10577.770, 69.523, 52522.514 18/02/17,12:56:08,01,10,2, 11.8,1,1, -8.180, 10577.784, 69.547, 52522.461 18/02/17,12:56:08,02,10,2, 11.8,1,1, -8.180, 10577.781, 69.547, 52522.462 18/02/17,12:56:08,03,10,2, 11.8,1,1, -8.180, 10577.799, 69.525, 52522.424 18/02/17,12:56:08,04,10,2, 11.8,1,1, -8.180, 10577.799, 69.534, 52522.376 18/02/17,12:56:08,05,10,2, 11.8,1,1, -8.180, 10577.749, 69.510, 52522.317 18/02/17,12:56:08,06,10,2, 11.8,1,1, -8.180, 10577.755, 69.533, 52522.370 18/02/17,12:56:08,07,10,2, 11.8,1,1, -8.180, 10577.772, 69.525, 52522.420 18/02/17,12:56:08,08,10,2, 11.8,1,1, -8.180, 10577.776, 69.534, 52522.365 18/02/17,12:56:08,09,10,2, 11.8,1,1, -8.180, 10577.768, 69.533, 52522.341 18/02/17,12:56:08,10,10,2, 11.8,1,1, -8.180, 10577.785, 69.509, 52522.350 18/02/17,12:56:08,11,10,2, 11.8,1,1, -8.180, 10577.764, 69.524, 52522.329 18/02/17,12:56:08,12,10,2, 11.8,1,1, -8.180, 10577.765, 69.521, 52522.406 18/02/17,12:56:08,13,10,2, 11.8,1,1, -8.180, 10577.783, 69.549, 52522.396 18/02/17,12:56:08,14,10,2, 11.8,1,1, -8.180, 10577.778, 69.532, 52522.355 18/02/17,12:56:08,15,10,2, 11.8,1,1, -8.180, 10577.784, 69.526, 52522.415 18/02/17,12:56:08,16,10,2, 11.8,1,1, -8.180, 10577.781, 69.491, 52522.334 18/02/17,12:56:08,17,10,2, 11.8,1,1, -8.180, 10577.787, 69.540, 52522.369 18/02/17,12:56:08,18,10,2, 11.8,1,1, -8.180, 10577.791, 69.555, 52522.336 18/02/17,12:56:08,19,10,2, 11.8,1,1, -8.180, 10577.768, 69.538, 52522.463 18/02/17,12:56:09,00,10,2, 11.9,1,1, -8.182, 10577.762, 69.538, 52522.463 18/02/17,12:56:09,01,10,2, 11.9,1,1, -8.182, 10577.787, 69.524, 52522.256 18/02/17,12:56:09,02,10,2, 11.9,1,1, -8.182, 10577.793, 69.569, 52522.373 18/02/17,12:56:09,03,10,2, 11.9,1,1, -8.182, 10577.775, 69.504, 52522.383 18/02/17,12:56:09,04,10,2, 11.9,1,1, -8.182, 10577.823, 69.545, 52522.381 18/02/17,12:56:09,05,10,2, 11.9,1,1, -8.182, 10577.824, 69.563, 52522.358 18/02/17,12:56:09,06,10,2, 11.9,1,1, -8.182, 10577.820, 69.548, 52522.394 18/02/17,12:56:09,07,10,2, 11.9,1,1, -8.182, 10577.838, 69.577, 52522.368 18/02/17,12:56:09,08,10,2, 11.9,1,1, -8.182, 10577.803, 69.550, 52522.398 18/02/17,12:56:09,09,10,2, 11.9,1,1, -8.182, 10577.835, 69.558, 52522.378 18/02/17,12:56:09,10,10,2, 11.9,1,1, -8.182, 10577.821, 69.538, 52522.337 18/02/17,12:56:09,11,10,2, 11.9,1,1, -8.182, 10577.811, 69.550, 52522.287 18/02/17,12:56:09,12,10,2, 11.9,1,1, -8.182, 10577.800, 69.531, 52522.336 18/02/17,12:56:09,13,10,2, 11.9,1,1, -8.182, 10577.828, 69.555, 52522.359 18/02/17,12:56:09,14,10,2, 11.9,1,1, -8.182, 10577.824, 69.538, 52522.375 18/02/17,12:56:09,15,10,2, 11.9,1,1, -8.182, 10577.804, 69.579, 52522.393 18/02/17,12:56:09,16,10,2, 11.9,1,1, -8.182, 10577.833, 69.589, 52522.405 18/02/17,12:56:09,17,10,2, 11.9,1,1, -8.182, 10577.813, 69.575, 52522.337 18/02/17,12:56:09,18,10,2, 11.9,1,1, -8.182, 10577.829, 69.582, 52522.312 18/02/17,12:56:09,19,10,2, 11.9,1,1, -8.182, 10577.829, 69.551, 52522.329 18/02/17,12:56:10,00,10,2, 11.8,1,1, -8.182, 10577.821, 69.551, 52522.329 18/02/17,12:56:10,01,10,2, 11.8,1,1, -8.182, 10577.815, 69.560, 52522.357 18/02/17,12:56:10,02,10,2, 11.8,1,1, -8.182, 10577.812, 69.578, 52522.377 18/02/17,12:56:10,03,10,2, 11.8,1,1, -8.182, 10577.799, 69.594, 52522.413 18/02/17,12:56:10,04,10,2, 11.8,1,1, -8.182, 10577.839, 69.560, 52522.423 18/02/17,12:56:10,05,10,2, 11.8,1,1, -8.182, 10577.850, 69.581, 52522.315 18/02/17,12:56:10,06,10,2, 11.8,1,1, -8.182, 10577.835, 69.562, 52522.287 18/02/17,12:56:10,07,10,2, 11.8,1,1, -8.182, 10577.853, 69.582, 52522.366 18/02/17,12:56:10,08,10,2, 11.8,1,1, -8.182, 10577.846, 69.562, 52522.312 18/02/17,12:56:10,09,10,2, 11.8,1,1, -8.182, 10577.839, 69.592, 52522.418 18/02/17,12:56:10,10,10,2, 11.8,1,1, -8.182, 10577.848, 69.592, 52522.295 18/02/17,12:56:10,11,10,2, 11.8,1,1, -8.182, 10577.835, 69.565, 52522.334 18/02/17,12:56:10,12,10,2, 11.8,1,1, -8.182, 10577.836, 69.602, 52522.379 18/02/17,12:56:10,13,10,2, 11.8,1,1, -8.182, 10577.860, 69.586, 52522.403 18/02/17,12:56:10,14,10,2, 11.8,1,1, -8.182, 10577.859, 69.595, 52522.389 18/02/17,12:56:10,15,10,2, 11.8,1,1, -8.182, 10577.860, 69.553, 52522.323 18/02/17,12:56:10,16,10,2, 11.8,1,1, -8.182, 10577.883, 69.564, 52522.284 18/02/17,12:56:10,17,10,2, 11.8,1,1, -8.182, 10577.876, 69.538, 52522.353 18/02/17,12:56:10,18,10,2, 11.8,1,1, -8.182, 10577.883, 69.592, 52522.398 18/02/17,12:56:10,19,10,2, 11.8,1,1, -8.182, 10577.874, 69.592, 52522.352 18/02/17,12:56:11,00,10,2, 11.9,1,1, -8.177, 10577.871, 69.592, 52522.352 18/02/17,12:56:11,01,10,2, 11.9,1,1, -8.177, 10577.882, 69.585, 52522.376 18/02/17,12:56:11,02,10,2, 11.9,1,1, -8.177, 10577.862, 69.591, 52522.385 18/02/17,12:56:11,03,10,2, 11.9,1,1, -8.177, 10577.886, 69.576, 52522.414 18/02/17,12:56:11,04,10,2, 11.9,1,1, -8.177, 10577.879, 69.555, 52522.375 18/02/17,12:56:11,05,10,2, 11.9,1,1, -8.177, 10577.894, 69.568, 52522.310 18/02/17,12:56:11,06,10,2, 11.9,1,1, -8.177, 10577.896, 69.573, 52522.360 18/02/17,12:56:11,07,10,2, 11.9,1,1, -8.177, 10577.927, 69.568, 52522.440 18/02/17,12:56:11,08,10,2, 11.9,1,1, -8.177, 10577.897, 69.574, 52522.298 18/02/17,12:56:11,09,10,2, 11.9,1,1, -8.177, 10577.889, 69.582, 52522.324 18/02/17,12:56:11,10,10,2, 11.9,1,1, -8.177, 10577.925, 69.605, 52522.412 18/02/17,12:56:11,11,10,2, 11.9,1,1, -8.177, 10577.872, 69.543, 52522.330 18/02/17,12:56:11,12,10,2, 11.9,1,1, -8.177, 10577.910, 69.562, 52522.317 18/02/17,12:56:11,13,10,2, 11.9,1,1, -8.177, 10577.908, 69.548, 52522.393 18/02/17,12:56:11,14,10,2, 11.9,1,1, -8.177, 10577.925, 69.576, 52522.419 18/02/17,12:56:11,15,10,2, 11.9,1,1, -8.177, 10577.930, 69.550, 52522.356 18/02/17,12:56:11,16,10,2, 11.9,1,1, -8.177, 10577.939, 69.555, 52522.340 18/02/17,12:56:11,17,10,2, 11.9,1,1, -8.177, 10577.920, 69.565, 52522.331 18/02/17,12:56:11,18,10,2, 11.9,1,1, -8.177, 10577.927, 69.546, 52522.365 18/02/17,12:56:11,19,10,2, 11.9,1,1, -8.177, 10577.915, 69.572, 52522.385 18/02/17,12:56:12,00,10,2, 11.8,1,1, -8.178, 10577.912, 69.572, 52522.385 18/02/17,12:56:12,01,10,2, 11.8,1,1, -8.178, 10577.959, 69.567, 52522.390 18/02/17,12:56:12,02,10,2, 11.8,1,1, -8.178, 10577.947, 69.546, 52522.309 18/02/17,12:56:12,03,10,2, 11.8,1,1, -8.178, 10577.922, 69.588, 52522.416 18/02/17,12:56:12,04,10,2, 11.8,1,1, -8.178, 10577.950, 69.582, 52522.417 18/02/17,12:56:12,05,10,2, 11.8,1,1, -8.178, 10577.962, 69.569, 52522.333 18/02/17,12:56:12,06,10,2, 11.8,1,1, -8.178, 10577.950, 69.561, 52522.295 18/02/17,12:56:12,07,10,2, 11.8,1,1, -8.178, 10577.955, 69.553, 52522.319 18/02/17,12:56:12,08,10,2, 11.8,1,1, -8.178, 10577.961, 69.555, 52522.372 18/02/17,12:56:12,09,10,2, 11.8,1,1, -8.178, 10577.937, 69.549, 52522.401 18/02/17,12:56:12,10,10,2, 11.8,1,1, -8.178, 10577.985, 69.585, 52522.413 18/02/17,12:56:12,11,10,2, 11.8,1,1, -8.178, 10577.989, 69.551, 52522.351 18/02/17,12:56:12,12,10,2, 11.8,1,1, -8.178, 10577.977, 69.570, 52522.375 18/02/17,12:56:12,13,10,2, 11.8,1,1, -8.178, 10577.989, 69.550, 52522.382 18/02/17,12:56:12,14,10,2, 11.8,1,1, -8.178, 10577.991, 69.538, 52522.350 18/02/17,12:56:12,15,10,2, 11.8,1,1, -8.178, 10577.950, 69.566, 52522.420 18/02/17,12:56:12,16,10,2, 11.8,1,1, -8.178, 10578.033, 69.544, 52522.377 18/02/17,12:56:12,17,10,2, 11.8,1,1, -8.178, 10578.010, 69.539, 52522.322 18/02/17,12:56:12,18,10,2, 11.8,1,1, -8.178, 10577.979, 69.519, 52522.309 18/02/17,12:56:12,19,10,2, 11.8,1,1, -8.178, 10578.023, 69.541, 52522.314 18/02/17,12:56:13,00,10,2, 11.8,1,1, -8.180, 10578.021, 69.541, 52522.314 18/02/17,12:56:13,01,10,2, 11.8,1,1, -8.180, 10578.014, 69.542, 52522.341 18/02/17,12:56:13,02,10,2, 11.8,1,1, -8.180, 10578.014, 69.525, 52522.311 18/02/17,12:56:13,03,10,2, 11.8,1,1, -8.180, 10578.033, 69.546, 52522.276 18/02/17,12:56:13,04,10,2, 11.8,1,1, -8.180, 10578.025, 69.551, 52522.258 18/02/17,12:56:13,05,10,2, 11.8,1,1, -8.180, 10578.003, 69.501, 52522.200 18/02/17,12:56:13,06,10,2, 11.8,1,1, -8.180, 10578.041, 69.540, 52522.265 18/02/17,12:56:13,07,10,2, 11.8,1,1, -8.180, 10578.031, 69.521, 52522.309 18/02/17,12:56:13,08,10,2, 11.8,1,1, -8.180, 10578.039, 69.556, 52522.326 18/02/17,12:56:13,09,10,2, 11.8,1,1, -8.180, 10578.045, 69.503, 52522.309 18/02/17,12:56:13,10,10,2, 11.8,1,1, -8.180, 10578.060, 69.530, 52522.350 18/02/17,12:56:13,11,10,2, 11.8,1,1, -8.180, 10578.061, 69.497, 52522.321 18/02/17,12:56:13,12,10,2, 11.8,1,1, -8.180, 10578.086, 69.496, 52522.244 18/02/17,12:56:13,13,10,2, 11.8,1,1, -8.180, 10578.068, 69.525, 52522.266 18/02/17,12:56:13,14,10,2, 11.8,1,1, -8.180, 10578.066, 69.521, 52522.273 18/02/17,12:56:13,15,10,2, 11.8,1,1, -8.180, 10578.096, 69.525, 52522.337 18/02/17,12:56:13,16,10,2, 11.8,1,1, -8.180, 10578.105, 69.509, 52522.304 18/02/17,12:56:13,17,10,2, 11.8,1,1, -8.180, 10578.129, 69.513, 52522.345 18/02/17,12:56:13,18,10,2, 11.8,1,1, -8.180, 10578.089, 69.518, 52522.210 18/02/17,12:56:13,19,10,2, 11.8,1,1, -8.180, 10578.115, 69.502, 52522.275 18/02/17,12:56:14,00,10,2, 11.8,1,1, -8.178, 10578.113, 69.502, 52522.275 18/02/17,12:56:14,01,10,2, 11.8,1,1, -8.178, 10578.098, 69.487, 52522.317 18/02/17,12:56:14,02,10,2, 11.8,1,1, -8.178, 10578.134, 69.491, 52522.271 18/02/17,12:56:14,03,10,2, 11.8,1,1, -8.178, 10578.089, 69.476, 52522.265 18/02/17,12:56:14,04,10,2, 11.8,1,1, -8.178, 10578.116, 69.522, 52522.288 18/02/17,12:56:14,05,10,2, 11.8,1,1, -8.178, 10578.133, 69.475, 52522.268 18/02/17,12:56:14,06,10,2, 11.8,1,1, -8.178, 10578.145, 69.508, 52522.303 18/02/17,12:56:14,07,10,2, 11.8,1,1, -8.178, 10578.168, 69.476, 52522.127 18/02/17,12:56:14,08,10,2, 11.8,1,1, -8.178, 10578.158, 69.474, 52522.287 18/02/17,12:56:14,09,10,2, 11.8,1,1, -8.178, 10578.172, 69.496, 52522.273 18/02/17,12:56:14,10,10,2, 11.8,1,1, -8.178, 10578.164, 69.487, 52522.298 18/02/17,12:56:14,11,10,2, 11.8,1,1, -8.178, 10578.160, 69.482, 52522.231 18/02/17,12:56:14,12,10,2, 11.8,1,1, -8.178, 10578.151, 69.462, 52522.259 18/02/17,12:56:14,13,10,2, 11.8,1,1, -8.178, 10578.175, 69.461, 52522.255 18/02/17,12:56:14,14,10,2, 11.8,1,1, -8.178, 10578.172, 69.449, 52522.164 18/02/17,12:56:14,15,10,2, 11.8,1,1, -8.178, 10578.197, 69.475, 52522.268 18/02/17,12:56:14,16,10,2, 11.8,1,1, -8.178, 10578.200, 69.466, 52522.238 18/02/17,12:56:14,17,10,2, 11.8,1,1, -8.178, 10578.197, 69.479, 52522.260 18/02/17,12:56:14,18,10,2, 11.8,1,1, -8.178, 10578.192, 69.475, 52522.201 18/02/17,12:56:14,19,10,2, 11.8,1,1, -8.178, 10578.212, 69.455, 52522.253 18/02/17,12:56:15,00,10,2, 11.9,1,1, -8.179, 10578.204, 69.455, 52522.253 18/02/17,12:56:15,01,10,2, 11.9,1,1, -8.179, 10578.202, 69.445, 52522.211 18/02/17,12:56:15,02,10,2, 11.9,1,1, -8.179, 10578.188, 69.476, 52522.390 18/02/17,12:56:15,03,10,2, 11.9,1,1, -8.179, 10578.199, 69.445, 52522.140 18/02/17,12:56:15,04,10,2, 11.9,1,1, -8.179, 10578.227, 69.437, 52522.134 18/02/17,12:56:15,05,10,2, 11.9,1,1, -8.179, 10578.185, 69.443, 52522.146 18/02/17,12:56:15,06,10,2, 11.9,1,1, -8.179, 10578.203, 69.420, 52522.157 18/02/17,12:56:15,07,10,2, 11.9,1,1, -8.179, 10578.247, 69.447, 52522.213 18/02/17,12:56:15,08,10,2, 11.9,1,1, -8.179, 10578.244, 69.441, 52522.223 18/02/17,12:56:15,09,10,2, 11.9,1,1, -8.179, 10578.252, 69.475, 52522.190 18/02/17,12:56:15,10,10,2, 11.9,1,1, -8.179, 10578.249, 69.431, 52522.176 18/02/17,12:56:15,11,10,2, 11.9,1,1, -8.179, 10578.255, 69.450, 52522.301 18/02/17,12:56:15,12,10,2, 11.9,1,1, -8.179, 10578.263, 69.435, 52522.218 18/02/17,12:56:15,13,10,2, 11.9,1,1, -8.179, 10578.272, 69.443, 52522.221 18/02/17,12:56:15,14,10,2, 11.9,1,1, -8.179, 10578.274, 69.455, 52522.177 18/02/17,12:56:15,15,10,2, 11.9,1,1, -8.179, 10578.297, 69.457, 52522.184 18/02/17,12:56:15,16,10,2, 11.9,1,1, -8.179, 10578.290, 69.425, 52522.263 18/02/17,12:56:15,17,10,2, 11.9,1,1, -8.179, 10578.295, 69.436, 52522.291 18/02/17,12:56:15,18,10,2, 11.9,1,1, -8.179, 10578.287, 69.444, 52522.228 18/02/17,12:56:15,19,10,2, 11.9,1,1, -8.179, 10578.301, 69.423, 52522.242 18/02/17,12:56:16,00,10,2, 11.8,1,1, -8.178, 10578.296, 69.423, 52522.242 18/02/17,12:56:16,01,10,2, 11.8,1,1, -8.178, 10578.298, 69.399, 52522.193 18/02/17,12:56:16,02,10,2, 11.8,1,1, -8.178, 10578.319, 69.447, 52522.250 18/02/17,12:56:16,03,10,2, 11.8,1,1, -8.178, 10578.312, 69.400, 52522.238 18/02/17,12:56:16,04,10,2, 11.8,1,1, -8.178, 10578.320, 69.410, 52522.225 18/02/17,12:56:16,05,10,2, 11.8,1,1, -8.178, 10578.315, 69.409, 52522.233 18/02/17,12:56:16,06,10,2, 11.8,1,1, -8.178, 10578.308, 69.415, 52522.271 18/02/17,12:56:16,07,10,2, 11.8,1,1, -8.178, 10578.329, 69.431, 52522.233 18/02/17,12:56:16,08,10,2, 11.8,1,1, -8.178, 10578.319, 69.400, 52522.228 18/02/17,12:56:16,09,10,2, 11.8,1,1, -8.178, 10578.331, 69.442, 52522.248 18/02/17,12:56:16,10,10,2, 11.8,1,1, -8.178, 10578.355, 69.410, 52522.238 18/02/17,12:56:16,11,10,2, 11.8,1,1, -8.178, 10578.346, 69.425, 52522.225 18/02/17,12:56:16,12,10,2, 11.8,1,1, -8.178, 10578.352, 69.424, 52522.230 18/02/17,12:56:16,13,10,2, 11.8,1,1, -8.178, 10578.352, 69.433, 52522.210 18/02/17,12:56:16,14,10,2, 11.8,1,1, -8.178, 10578.349, 69.403, 52522.186 18/02/17,12:56:16,15,10,2, 11.8,1,1, -8.178, 10578.386, 69.394, 52522.220 18/02/17,12:56:16,16,10,2, 11.8,1,1, -8.178, 10578.367, 69.406, 52522.257 18/02/17,12:56:16,17,10,2, 11.8,1,1, -8.178, 10578.399, 69.415, 52522.219 18/02/17,12:56:16,18,10,2, 11.8,1,1, -8.178, 10578.384, 69.411, 52522.160 18/02/17,12:56:16,19,10,2, 11.8,1,1, -8.178, 10578.387, 69.381, 52522.212 18/02/17,12:56:17,00,10,2, 11.9,1,1, -8.180, 10578.380, 69.381, 52522.212 18/02/17,12:56:17,01,10,2, 11.9,1,1, -8.180, 10578.384, 69.392, 52522.227 18/02/17,12:56:17,02,10,2, 11.9,1,1, -8.180, 10578.425, 69.392, 52522.264 18/02/17,12:56:17,03,10,2, 11.9,1,1, -8.180, 10578.438, 69.405, 52522.310 18/02/17,12:56:17,04,10,2, 11.9,1,1, -8.180, 10578.403, 69.417, 52522.261 18/02/17,12:56:17,05,10,2, 11.9,1,1, -8.180, 10578.438, 69.404, 52522.138 18/02/17,12:56:17,06,10,2, 11.9,1,1, -8.180, 10578.421, 69.389, 52522.137 18/02/17,12:56:17,07,10,2, 11.9,1,1, -8.180, 10578.392, 69.405, 52522.178 18/02/17,12:56:17,08,10,2, 11.9,1,1, -8.180, 10578.402, 69.411, 52522.195 18/02/17,12:56:17,09,10,2, 11.9,1,1, -8.180, 10578.447, 69.419, 52522.165 18/02/17,12:56:17,10,10,2, 11.9,1,1, -8.180, 10578.451, 69.442, 52522.202 18/02/17,12:56:17,11,10,2, 11.9,1,1, -8.180, 10578.441, 69.404, 52522.216 18/02/17,12:56:17,12,10,2, 11.9,1,1, -8.180, 10578.455, 69.425, 52522.145 18/02/17,12:56:17,13,10,2, 11.9,1,1, -8.180, 10578.445, 69.400, 52522.186 18/02/17,12:56:17,14,10,2, 11.9,1,1, -8.180, 10578.452, 69.415, 52522.215 18/02/17,12:56:17,15,10,2, 11.9,1,1, -8.180, 10578.456, 69.374, 52522.141 18/02/17,12:56:17,16,10,2, 11.9,1,1, -8.180, 10578.482, 69.388, 52522.175 18/02/17,12:56:17,17,10,2, 11.9,1,1, -8.180, 10578.455, 69.388, 52522.117 18/02/17,12:56:17,18,10,2, 11.9,1,1, -8.180, 10578.483, 69.375, 52522.172 18/02/17,12:56:17,19,10,2, 11.9,1,1, -8.180, 10578.463, 69.376, 52522.128 18/02/17,12:56:18,00,10,2, 11.9,1,1, -8.175, 10578.455, 69.376, 52522.128 18/02/17,12:56:18,01,10,2, 11.9,1,1, -8.175, 10578.482, 69.382, 52522.202 18/02/17,12:56:18,02,10,2, 11.9,1,1, -8.175, 10578.458, 69.375, 52522.164 18/02/17,12:56:18,03,10,2, 11.9,1,1, -8.175, 10578.479, 69.387, 52522.207 18/02/17,12:56:18,04,10,2, 11.9,1,1, -8.175, 10578.496, 69.377, 52522.147 18/02/17,12:56:18,05,10,2, 11.9,1,1, -8.175, 10578.492, 69.376, 52522.136 18/02/17,12:56:18,06,10,2, 11.9,1,1, -8.175, 10578.491, 69.361, 52522.105 18/02/17,12:56:18,07,10,2, 11.9,1,1, -8.175, 10578.542, 69.387, 52522.170 18/02/17,12:56:18,08,10,2, 11.9,1,1, -8.175, 10578.489, 69.341, 52522.145 18/02/17,12:56:18,09,10,2, 11.9,1,1, -8.175, 10578.501, 69.362, 52522.109 18/02/17,12:56:18,10,10,2, 11.9,1,1, -8.175, 10578.513, 69.361, 52522.143 18/02/17,12:56:18,11,10,2, 11.9,1,1, -8.175, 10578.526, 69.379, 52522.174 18/02/17,12:56:18,12,10,2, 11.9,1,1, -8.175, 10578.519, 69.377, 52522.134 18/02/17,12:56:18,13,10,2, 11.9,1,1, -8.175, 10578.509, 69.376, 52522.175 18/02/17,12:56:18,14,10,2, 11.9,1,1, -8.175, 10578.553, 69.375, 52522.227 18/02/17,12:56:18,15,10,2, 11.9,1,1, -8.175, 10578.529, 69.353, 52522.146 18/02/17,12:56:18,16,10,2, 11.9,1,1, -8.175, 10578.551, 69.384, 52522.156 18/02/17,12:56:18,17,10,2, 11.9,1,1, -8.175, 10578.538, 69.345, 52522.159 18/02/17,12:56:18,18,10,2, 11.9,1,1, -8.175, 10578.536, 69.351, 52522.165 18/02/17,12:56:18,19,10,2, 11.9,1,1, -8.175, 10578.544, 69.369, 52522.204 18/02/17,12:56:19,00,10,2, 11.9,1,1, -8.178, 10578.538, 69.369, 52522.204 18/02/17,12:56:19,01,10,2, 11.9,1,1, -8.178, 10578.551, 69.362, 52522.154 18/02/17,12:56:19,02,10,2, 11.9,1,1, -8.178, 10578.565, 69.334, 52522.080 18/02/17,12:56:19,03,10,2, 11.9,1,1, -8.178, 10578.580, 69.334, 52522.060 18/02/17,12:56:19,04,10,2, 11.9,1,1, -8.178, 10578.559, 69.320, 52522.208 18/02/17,12:56:19,05,10,2, 11.9,1,1, -8.178, 10578.572, 69.339, 52522.166 18/02/17,12:56:19,06,10,2, 11.9,1,1, -8.178, 10578.549, 69.355, 52522.117 18/02/17,12:56:19,07,10,2, 11.9,1,1, -8.178, 10578.553, 69.318, 52522.192 18/02/17,12:56:19,08,10,2, 11.9,1,1, -8.178, 10578.577, 69.332, 52522.103 18/02/17,12:56:19,09,10,2, 11.9,1,1, -8.178, 10578.561, 69.313, 52522.145 18/02/17,12:56:19,10,10,2, 11.9,1,1, -8.178, 10578.562, 69.331, 52522.168 18/02/17,12:56:19,11,10,2, 11.9,1,1, -8.178, 10578.577, 69.312, 52522.092 18/02/17,12:56:19,12,10,2, 11.9,1,1, -8.178, 10578.576, 69.312, 52522.158 18/02/17,12:56:19,13,10,2, 11.9,1,1, -8.178, 10578.562, 69.315, 52522.140 18/02/17,12:56:19,14,10,2, 11.9,1,1, -8.178, 10578.613, 69.327, 52522.202 18/02/17,12:56:19,15,10,2, 11.9,1,1, -8.178, 10578.576, 69.304, 52522.096 18/02/17,12:56:19,16,10,2, 11.9,1,1, -8.178, 10578.601, 69.296, 52522.098 18/02/17,12:56:19,17,10,2, 11.9,1,1, -8.178, 10578.620, 69.320, 52522.257 18/02/17,12:56:19,18,10,2, 11.9,1,1, -8.178, 10578.556, 69.285, 52521.882 18/02/17,12:56:19,19,10,2, 11.9,1,1, -8.178, 10578.545, 69.295, 52521.991 18/02/17,12:56:20,00,10,2, 11.8,1,1, -8.175, 10578.538, 69.295, 52521.991 18/02/17,12:56:20,01,10,2, 11.8,1,1, -8.175, 10578.583, 69.317, 52522.068 18/02/17,12:56:20,02,10,2, 11.8,1,1, -8.175, 10578.577, 69.284, 52522.104 18/02/17,12:56:20,03,10,2, 11.8,1,1, -8.175, 10578.589, 69.298, 52522.162 18/02/17,12:56:20,04,10,2, 11.8,1,1, -8.175, 10578.572, 69.287, 52522.119 18/02/17,12:56:20,05,10,2, 11.8,1,1, -8.175, 10578.587, 69.288, 52522.205 18/02/17,12:56:20,06,10,2, 11.8,1,1, -8.175, 10578.598, 69.301, 52522.202 18/02/17,12:56:20,07,10,2, 11.8,1,1, -8.175, 10578.569, 69.281, 52522.194 18/02/17,12:56:20,08,10,2, 11.8,1,1, -8.175, 10578.563, 69.277, 52522.203 18/02/17,12:56:20,09,10,2, 11.8,1,1, -8.175, 10578.578, 69.267, 52522.218 18/02/17,12:56:20,10,10,2, 11.8,1,1, -8.175, 10578.576, 69.299, 52522.192 18/02/17,12:56:20,11,10,2, 11.8,1,1, -8.175, 10578.599, 69.271, 52522.195 18/02/17,12:56:20,12,10,2, 11.8,1,1, -8.175, 10578.570, 69.264, 52522.226 18/02/17,12:56:20,13,10,2, 11.8,1,1, -8.175, 10578.598, 69.264, 52522.199 18/02/17,12:56:20,14,10,2, 11.8,1,1, -8.175, 10578.566, 69.271, 52522.147 18/02/17,12:56:20,15,10,2, 11.8,1,1, -8.175, 10578.567, 69.268, 52522.194 18/02/17,12:56:20,16,10,2, 11.8,1,1, -8.175, 10578.564, 69.244, 52522.167 18/02/17,12:56:20,17,10,2, 11.8,1,1, -8.175, 10578.564, 69.274, 52522.241 18/02/17,12:56:20,18,10,2, 11.8,1,1, -8.175, 10578.602, 69.287, 52522.198 18/02/17,12:56:20,19,10,2, 11.8,1,1, -8.175, 10578.614, 69.246, 52522.156 18/02/17,12:56:21,00,10,2, 11.9,1,1, -8.178, 10578.613, 69.246, 52522.156 18/02/17,12:56:21,01,10,2, 11.9,1,1, -8.178, 10578.579, 69.256, 52522.164 18/02/17,12:56:21,02,10,2, 11.9,1,1, -8.178, 10578.592, 69.255, 52522.175 18/02/17,12:56:21,03,10,2, 11.9,1,1, -8.178, 10578.575, 69.237, 52522.202 18/02/17,12:56:21,04,10,2, 11.9,1,1, -8.178, 10578.589, 69.239, 52522.259 18/02/17,12:56:21,05,10,2, 11.9,1,1, -8.178, 10578.596, 69.217, 52522.149 18/02/17,12:56:21,06,10,2, 11.9,1,1, -8.178, 10578.586, 69.228, 52522.215 18/02/17,12:56:21,07,10,2, 11.9,1,1, -8.178, 10578.584, 69.224, 52522.170 18/02/17,12:56:21,08,10,2, 11.9,1,1, -8.178, 10578.589, 69.230, 52522.197 18/02/17,12:56:21,09,10,2, 11.9,1,1, -8.178, 10578.589, 69.227, 52522.187 18/02/17,12:56:21,10,10,2, 11.9,1,1, -8.178, 10578.566, 69.232, 52522.183 18/02/17,12:56:21,11,10,2, 11.9,1,1, -8.178, 10578.569, 69.246, 52522.263 18/02/17,12:56:21,12,10,2, 11.9,1,1, -8.178, 10578.602, 69.230, 52522.207 18/02/17,12:56:21,13,10,2, 11.9,1,1, -8.178, 10578.609, 69.204, 52522.160 18/02/17,12:56:21,14,10,2, 11.9,1,1, -8.178, 10578.582, 69.199, 52522.187 18/02/17,12:56:21,15,10,2, 11.9,1,1, -8.178, 10578.602, 69.213, 52522.125 18/02/17,12:56:21,16,10,2, 11.9,1,1, -8.178, 10578.586, 69.207, 52522.207 18/02/17,12:56:21,17,10,2, 11.9,1,1, -8.178, 10578.596, 69.224, 52522.250 18/02/17,12:56:21,18,10,2, 11.9,1,1, -8.178, 10578.598, 69.241, 52522.173 18/02/17,12:56:21,19,10,2, 11.9,1,1, -8.178, 10578.598, 69.210, 52522.124 18/02/17,12:56:22,00,10,2, 11.9,1,1, -8.178, 10578.597, 69.210, 52522.124 18/02/17,12:56:22,01,10,2, 11.9,1,1, -8.178, 10578.608, 69.199, 52522.080 18/02/17,12:56:22,02,10,2, 11.9,1,1, -8.178, 10578.598, 69.214, 52522.207 18/02/17,12:56:22,03,10,2, 11.9,1,1, -8.178, 10578.602, 69.221, 52522.126 18/02/17,12:56:22,04,10,2, 11.9,1,1, -8.178, 10578.583, 69.213, 52522.159 18/02/17,12:56:22,05,10,2, 11.9,1,1, -8.178, 10578.597, 69.225, 52522.194 18/02/17,12:56:22,06,10,2, 11.9,1,1, -8.178, 10578.587, 69.229, 52522.226 18/02/17,12:56:22,07,10,2, 11.9,1,1, -8.178, 10578.637, 69.210, 52522.168 18/02/17,12:56:22,08,10,2, 11.9,1,1, -8.178, 10578.609, 69.206, 52522.185 18/02/17,12:56:22,09,10,2, 11.9,1,1, -8.178, 10578.603, 69.215, 52522.195 18/02/17,12:56:22,10,10,2, 11.9,1,1, -8.178, 10578.592, 69.194, 52522.214 18/02/17,12:56:22,11,10,2, 11.9,1,1, -8.178, 10578.635, 69.185, 52522.110 18/02/17,12:56:22,12,10,2, 11.9,1,1, -8.178, 10578.609, 69.211, 52522.173 18/02/17,12:56:22,13,10,2, 11.9,1,1, -8.178, 10578.643, 69.192, 52522.136 18/02/17,12:56:22,14,10,2, 11.9,1,1, -8.178, 10578.619, 69.187, 52522.100 18/02/17,12:56:22,15,10,2, 11.9,1,1, -8.178, 10578.592, 69.202, 52522.177 18/02/17,12:56:22,16,10,2, 11.9,1,1, -8.178, 10578.611, 69.199, 52522.161 18/02/17,12:56:22,17,10,2, 11.9,1,1, -8.178, 10578.612, 69.187, 52522.217 18/02/17,12:56:22,18,10,2, 11.9,1,1, -8.178, 10578.604, 69.184, 52522.184 18/02/17,12:56:22,19,10,2, 11.9,1,1, -8.178, 10578.623, 69.200, 52522.184 18/02/17,12:56:23,00,10,2, 11.7,1,1, -8.180, 10578.622, 69.200, 52522.184 18/02/17,12:56:23,01,10,2, 11.7,1,1, -8.180, 10578.621, 69.185, 52522.139 18/02/17,12:56:23,02,10,2, 11.7,1,1, -8.180, 10578.606, 69.180, 52522.087 18/02/17,12:56:23,03,10,2, 11.7,1,1, -8.180, 10578.586, 69.186, 52522.117 18/02/17,12:56:23,04,10,2, 11.7,1,1, -8.180, 10578.593, 69.165, 52522.202 18/02/17,12:56:23,05,10,2, 11.7,1,1, -8.180, 10578.602, 69.155, 52522.092 18/02/17,12:56:23,06,10,2, 11.7,1,1, -8.180, 10578.590, 69.139, 52522.208 18/02/17,12:56:23,07,10,2, 11.7,1,1, -8.180, 10578.607, 69.150, 52522.196 18/02/17,12:56:23,08,10,2, 11.7,1,1, -8.180, 10578.638, 69.137, 52522.140 18/02/17,12:56:23,09,10,2, 11.7,1,1, -8.180, 10578.614, 69.169, 52522.167 18/02/17,12:56:23,10,10,2, 11.7,1,1, -8.180, 10578.640, 69.145, 52522.149 18/02/17,12:56:23,11,10,2, 11.7,1,1, -8.180, 10578.615, 69.160, 52522.054 18/02/17,12:56:23,12,10,2, 11.7,1,1, -8.180, 10578.609, 69.128, 52522.106 18/02/17,12:56:23,13,10,2, 11.7,1,1, -8.180, 10578.619, 69.149, 52522.111 18/02/17,12:56:23,14,10,2, 11.7,1,1, -8.180, 10578.620, 69.139, 52522.098 18/02/17,12:56:23,15,10,2, 11.7,1,1, -8.180, 10578.618, 69.155, 52522.140 18/02/17,12:56:23,16,10,2, 11.7,1,1, -8.180, 10578.612, 69.136, 52522.156 18/02/17,12:56:23,17,10,2, 11.7,1,1, -8.180, 10578.611, 69.140, 52522.147 18/02/17,12:56:23,18,10,2, 11.7,1,1, -8.180, 10578.627, 69.140, 52522.097 18/02/17,12:56:23,19,10,2, 11.7,1,1, -8.180, 10578.669, 69.147, 52522.079 18/02/17,12:56:24,00,10,2, 11.9,1,1, -8.183, 10578.663, 69.147, 52522.079 18/02/17,12:56:24,01,10,2, 11.9,1,1, -8.183, 10578.619, 69.138, 52522.274 18/02/17,12:56:24,02,10,2, 11.9,1,1, -8.183, 10578.611, 69.147, 52522.046 18/02/17,12:56:24,03,10,2, 11.9,1,1, -8.183, 10578.591, 69.108, 52522.058 18/02/17,12:56:24,04,10,2, 11.9,1,1, -8.183, 10578.609, 69.151, 52522.150 18/02/17,12:56:24,05,10,2, 11.9,1,1, -8.183, 10578.629, 69.128, 52522.096 18/02/17,12:56:24,06,10,2, 11.9,1,1, -8.183, 10578.614, 69.138, 52522.181 18/02/17,12:56:24,07,10,2, 11.9,1,1, -8.183, 10578.628, 69.146, 52522.050 18/02/17,12:56:24,08,10,2, 11.9,1,1, -8.183, 10578.623, 69.139, 52522.164 18/02/17,12:56:24,09,10,2, 11.9,1,1, -8.183, 10578.600, 69.121, 52522.150 18/02/17,12:56:24,10,10,2, 11.9,1,1, -8.183, 10578.617, 69.096, 52522.146 18/02/17,12:56:24,11,10,2, 11.9,1,1, -8.183, 10578.641, 69.116, 52522.097 18/02/17,12:56:24,12,10,2, 11.9,1,1, -8.183, 10578.646, 69.095, 52522.118 18/02/17,12:56:24,13,10,2, 11.9,1,1, -8.183, 10578.618, 69.102, 52522.069 18/02/17,12:56:24,14,10,2, 11.9,1,1, -8.183, 10578.642, 69.112, 52522.013 18/02/17,12:56:24,15,10,2, 11.9,1,1, -8.183, 10578.645, 69.101, 52522.102 18/02/17,12:56:24,16,10,2, 11.9,1,1, -8.183, 10578.613, 69.075, 52522.100 18/02/17,12:56:24,17,10,2, 11.9,1,1, -8.183, 10578.629, 69.091, 52522.116 18/02/17,12:56:24,18,10,2, 11.9,1,1, -8.183, 10578.627, 69.106, 52522.126 18/02/17,12:56:24,19,10,2, 11.9,1,1, -8.183, 10578.618, 69.103, 52522.077 18/02/17,12:56:25,00,10,2, 11.9,1,1, -8.178, 10578.613, 69.103, 52522.077 18/02/17,12:56:25,01,10,2, 11.9,1,1, -8.178, 10578.614, 69.087, 52522.087 18/02/17,12:56:25,02,10,2, 11.9,1,1, -8.178, 10578.622, 69.115, 52522.162 18/02/17,12:56:25,03,10,2, 11.9,1,1, -8.178, 10578.629, 69.108, 52522.093 18/02/17,12:56:25,04,10,2, 11.9,1,1, -8.178, 10578.585, 69.077, 52522.152 18/02/17,12:56:25,05,10,2, 11.9,1,1, -8.178, 10578.632, 69.099, 52522.084 18/02/17,12:56:25,06,10,2, 11.9,1,1, -8.178, 10578.644, 69.070, 52521.992 18/02/17,12:56:25,07,10,2, 11.9,1,1, -8.178, 10578.626, 69.077, 52522.039 18/02/17,12:56:25,08,10,2, 11.9,1,1, -8.178, 10578.644, 69.071, 52522.084 18/02/17,12:56:25,09,10,2, 11.9,1,1, -8.178, 10578.629, 69.079, 52521.990 18/02/17,12:56:25,10,10,2, 11.9,1,1, -8.178, 10578.615, 69.051, 52522.030 18/02/17,12:56:25,11,10,2, 11.9,1,1, -8.178, 10578.617, 69.064, 52521.983 18/02/17,12:56:25,12,10,2, 11.9,1,1, -8.178, 10578.613, 69.062, 52522.059 18/02/17,12:56:25,13,10,2, 11.9,1,1, -8.178, 10578.632, 69.055, 52522.032 18/02/17,12:56:25,14,10,2, 11.9,1,1, -8.178, 10578.619, 69.091, 52521.990 18/02/17,12:56:25,15,10,2, 11.9,1,1, -8.178, 10578.609, 69.059, 52521.936 18/02/17,12:56:25,16,10,2, 11.9,1,1, -8.178, 10578.613, 69.056, 52522.056 18/02/17,12:56:25,17,10,2, 11.9,1,1, -8.178, 10578.638, 69.075, 52522.013 18/02/17,12:56:25,18,10,2, 11.9,1,1, -8.178, 10578.657, 69.074, 52522.047 18/02/17,12:56:25,19,10,2, 11.9,1,1, -8.178, 10578.629, 69.057, 52521.950 18/02/17,12:56:26,00,10,2, 11.8,1,1, -8.180, 10578.622, 69.057, 52521.950 18/02/17,12:56:26,01,10,2, 11.8,1,1, -8.180, 10578.625, 69.054, 52521.947 18/02/17,12:56:26,02,10,2, 11.8,1,1, -8.180, 10578.631, 69.044, 52521.954 18/02/17,12:56:26,03,10,2, 11.8,1,1, -8.180, 10578.624, 69.091, 52521.993 18/02/17,12:56:26,04,10,2, 11.8,1,1, -8.180, 10578.635, 69.040, 52521.964 18/02/17,12:56:26,05,10,2, 11.8,1,1, -8.180, 10578.624, 69.047, 52521.939 18/02/17,12:56:26,06,10,2, 11.8,1,1, -8.180, 10578.631, 69.054, 52521.965 18/02/17,12:56:26,07,10,2, 11.8,1,1, -8.180, 10578.617, 69.081, 52521.982 18/02/17,12:56:26,08,10,2, 11.8,1,1, -8.180, 10578.641, 69.070, 52522.016 18/02/17,12:56:26,09,10,2, 11.8,1,1, -8.180, 10578.628, 69.075, 52521.960 18/02/17,12:56:26,10,10,2, 11.8,1,1, -8.180, 10578.626, 69.069, 52522.023 18/02/17,12:56:26,11,10,2, 11.8,1,1, -8.180, 10578.642, 69.050, 52522.002 18/02/17,12:56:26,12,10,2, 11.8,1,1, -8.180, 10578.630, 69.075, 52522.019 18/02/17,12:56:26,13,10,2, 11.8,1,1, -8.180, 10578.657, 69.053, 52522.040 18/02/17,12:56:26,14,10,2, 11.8,1,1, -8.180, 10578.665, 69.045, 52522.069 18/02/17,12:56:26,15,10,2, 11.8,1,1, -8.180, 10578.639, 69.024, 52521.922 18/02/17,12:56:26,16,10,2, 11.8,1,1, -8.180, 10578.652, 69.069, 52521.963 18/02/17,12:56:26,17,10,2, 11.8,1,1, -8.180, 10578.653, 69.022, 52521.979 18/02/17,12:56:26,18,10,2, 11.8,1,1, -8.180, 10578.652, 69.030, 52522.046 18/02/17,12:56:26,19,10,2, 11.8,1,1, -8.180, 10578.651, 69.047, 52521.993 18/02/17,12:56:27,00,10,2, 11.8,1,1, -8.177, 10578.647, 69.047, 52521.993 18/02/17,12:56:27,01,10,2, 11.8,1,1, -8.177, 10578.685, 69.069, 52522.045 18/02/17,12:56:27,02,10,2, 11.8,1,1, -8.177, 10578.680, 69.046, 52521.995 18/02/17,12:56:27,03,10,2, 11.8,1,1, -8.177, 10578.668, 69.065, 52521.952 18/02/17,12:56:27,04,10,2, 11.8,1,1, -8.177, 10578.659, 69.010, 52522.019 18/02/17,12:56:27,05,10,2, 11.8,1,1, -8.177, 10578.674, 69.043, 52522.013 18/02/17,12:56:27,06,10,2, 11.8,1,1, -8.177, 10578.646, 68.998, 52521.935 18/02/17,12:56:27,07,10,2, 11.8,1,1, -8.177, 10578.656, 69.015, 52521.980 18/02/17,12:56:27,08,10,2, 11.8,1,1, -8.177, 10578.646, 69.029, 52522.036 18/02/17,12:56:27,09,10,2, 11.8,1,1, -8.177, 10578.648, 69.004, 52522.101 18/02/17,12:56:27,10,10,2, 11.8,1,1, -8.177, 10578.671, 69.008, 52522.015 18/02/17,12:56:27,11,10,2, 11.8,1,1, -8.177, 10578.696, 69.026, 52521.963 18/02/17,12:56:27,12,10,2, 11.8,1,1, -8.177, 10578.639, 69.011, 52522.017 18/02/17,12:56:27,13,10,2, 11.8,1,1, -8.177, 10578.661, 68.989, 52521.947 18/02/17,12:56:27,14,10,2, 11.8,1,1, -8.177, 10578.661, 69.028, 52521.929 18/02/17,12:56:27,15,10,2, 11.8,1,1, -8.177, 10578.642, 68.997, 52521.979 18/02/17,12:56:27,16,10,2, 11.8,1,1, -8.177, 10578.642, 69.023, 52522.039 18/02/17,12:56:27,17,10,2, 11.8,1,1, -8.177, 10578.645, 69.025, 52522.039 18/02/17,12:56:27,18,10,2, 11.8,1,1, -8.177, 10578.668, 69.014, 52521.968 18/02/17,12:56:27,19,10,2, 11.8,1,1, -8.177, 10578.687, 69.016, 52522.036 18/02/17,12:56:28,00,10,2, 11.9,1,1, -8.177, 10578.680, 69.016, 52522.036 18/02/17,12:56:28,01,10,2, 11.9,1,1, -8.177, 10578.666, 69.025, 52521.972 18/02/17,12:56:28,02,10,2, 11.9,1,1, -8.177, 10578.662, 69.028, 52522.018 18/02/17,12:56:28,03,10,2, 11.9,1,1, -8.177, 10578.654, 69.038, 52521.946 18/02/17,12:56:28,04,10,2, 11.9,1,1, -8.177, 10578.649, 69.009, 52521.961 18/02/17,12:56:28,05,10,2, 11.9,1,1, -8.177, 10578.666, 69.035, 52521.966 18/02/17,12:56:28,06,10,2, 11.9,1,1, -8.177, 10578.655, 69.011, 52522.032 18/02/17,12:56:28,07,10,2, 11.9,1,1, -8.177, 10578.672, 69.021, 52521.967 18/02/17,12:56:28,08,10,2, 11.9,1,1, -8.177, 10578.664, 69.001, 52521.963 18/02/17,12:56:28,09,10,2, 11.9,1,1, -8.177, 10578.655, 68.987, 52521.899 18/02/17,12:56:28,10,10,2, 11.9,1,1, -8.177, 10578.662, 69.020, 52521.963 18/02/17,12:56:28,11,10,2, 11.9,1,1, -8.177, 10578.675, 69.012, 52521.925 18/02/17,12:56:28,12,10,2, 11.9,1,1, -8.177, 10578.654, 68.988, 52521.909 18/02/17,12:56:28,13,10,2, 11.9,1,1, -8.177, 10578.650, 68.990, 52521.942 18/02/17,12:56:28,14,10,2, 11.9,1,1, -8.177, 10578.661, 69.033, 52522.053 18/02/17,12:56:28,15,10,2, 11.9,1,1, -8.177, 10578.638, 68.999, 52521.917 18/02/17,12:56:28,16,10,2, 11.9,1,1, -8.177, 10578.641, 69.020, 52522.022 18/02/17,12:56:28,17,10,2, 11.9,1,1, -8.177, 10578.665, 69.001, 52522.030 18/02/17,12:56:28,18,10,2, 11.9,1,1, -8.177, 10578.649, 69.009, 52521.960 18/02/17,12:56:28,19,10,2, 11.9,1,1, -8.177, 10578.635, 68.999, 52522.051 18/02/17,12:56:29,00,10,2, 11.8,1,1, -8.176, 10578.630, 68.999, 52522.051 18/02/17,12:56:29,01,10,2, 11.8,1,1, -8.176, 10578.659, 69.011, 52521.980 18/02/17,12:56:29,02,10,2, 11.8,1,1, -8.176, 10578.655, 68.985, 52521.934 18/02/17,12:56:29,03,10,2, 11.8,1,1, -8.176, 10578.641, 69.018, 52521.982 18/02/17,12:56:29,04,10,2, 11.8,1,1, -8.176, 10578.666, 68.986, 52521.741 18/02/17,12:56:29,05,10,2, 11.8,1,1, -8.176, 10578.664, 69.024, 52521.962 18/02/17,12:56:29,06,10,2, 11.8,1,1, -8.176, 10578.634, 69.010, 52521.980 18/02/17,12:56:29,07,10,2, 11.8,1,1, -8.176, 10578.639, 69.040, 52522.017 18/02/17,12:56:29,08,10,2, 11.8,1,1, -8.176, 10578.664, 69.031, 52522.010 18/02/17,12:56:29,09,10,2, 11.8,1,1, -8.176, 10578.676, 68.999, 52521.940 18/02/17,12:56:29,10,10,2, 11.8,1,1, -8.176, 10578.640, 69.016, 52521.950 18/02/17,12:56:29,11,10,2, 11.8,1,1, -8.176, 10578.625, 68.995, 52521.975 18/02/17,12:56:29,12,10,2, 11.8,1,1, -8.176, 10578.646, 69.041, 52522.052 18/02/17,12:56:29,13,10,2, 11.8,1,1, -8.176, 10578.648, 69.008, 52521.997 18/02/17,12:56:29,14,10,2, 11.8,1,1, -8.176, 10578.648, 69.051, 52522.011 18/02/17,12:56:29,15,10,2, 11.8,1,1, -8.176, 10578.645, 68.992, 52522.000 18/02/17,12:56:29,16,10,2, 11.8,1,1, -8.176, 10578.649, 69.019, 52522.040 18/02/17,12:56:29,17,10,2, 11.8,1,1, -8.176, 10578.627, 69.004, 52522.020 18/02/17,12:56:29,18,10,2, 11.8,1,1, -8.176, 10578.636, 69.008, 52521.949 18/02/17,12:56:29,19,10,2, 11.8,1,1, -8.176, 10578.657, 68.982, 52522.021 18/02/17,12:56:30,00,10,2, 11.9,1,1, -8.180, 10578.655, 68.982, 52522.021 18/02/17,12:56:30,01,10,2, 11.9,1,1, -8.180, 10578.634, 69.031, 52521.999 18/02/17,12:56:30,02,10,2, 11.9,1,1, -8.180, 10578.639, 69.006, 52521.963 18/02/17,12:56:30,03,10,2, 11.9,1,1, -8.180, 10578.655, 69.019, 52522.089 18/02/17,12:56:30,04,10,2, 11.9,1,1, -8.180, 10578.636, 69.025, 52522.045 18/02/17,12:56:30,05,10,2, 11.9,1,1, -8.180, 10578.644, 69.023, 52522.000 18/02/17,12:56:30,06,10,2, 11.9,1,1, -8.180, 10578.660, 69.017, 52521.988 18/02/17,12:56:30,07,10,2, 11.9,1,1, -8.180, 10578.656, 69.023, 52521.933 18/02/17,12:56:30,08,10,2, 11.9,1,1, -8.180, 10578.641, 69.034, 52522.009 18/02/17,12:56:30,09,10,2, 11.9,1,1, -8.180, 10578.623, 69.012, 52521.958 18/02/17,12:56:30,10,10,2, 11.9,1,1, -8.180, 10578.621, 69.004, 52521.975 18/02/17,12:56:30,11,10,2, 11.9,1,1, -8.180, 10578.609, 69.025, 52522.025 18/02/17,12:56:30,12,10,2, 11.9,1,1, -8.180, 10578.624, 69.024, 52522.001 18/02/17,12:56:30,13,10,2, 11.9,1,1, -8.180, 10578.618, 69.029, 52521.992 18/02/17,12:56:30,14,10,2, 11.9,1,1, -8.180, 10578.608, 69.009, 52522.037 18/02/17,12:56:30,15,10,2, 11.9,1,1, -8.180, 10578.607, 69.005, 52522.014 18/02/17,12:56:30,16,10,2, 11.9,1,1, -8.180, 10578.627, 69.019, 52521.986 18/02/17,12:56:30,17,10,2, 11.9,1,1, -8.180, 10578.625, 69.001, 52521.921 18/02/17,12:56:30,18,10,2, 11.9,1,1, -8.180, 10578.624, 69.024, 52521.958 18/02/17,12:56:30,19,10,2, 11.9,1,1, -8.180, 10578.615, 69.005, 52521.997 18/02/17,12:56:31,00,10,2, 11.9,1,1, -8.175, 10578.613, 69.005, 52521.997 18/02/17,12:56:31,01,10,2, 11.9,1,1, -8.175, 10578.613, 69.038, 52521.990 18/02/17,12:56:31,02,10,2, 11.9,1,1, -8.175, 10578.611, 68.993, 52522.033 18/02/17,12:56:31,03,10,2, 11.9,1,1, -8.175, 10578.626, 69.013, 52522.045 18/02/17,12:56:31,04,10,2, 11.9,1,1, -8.175, 10578.636, 68.976, 52521.960 18/02/17,12:56:31,05,10,2, 11.9,1,1, -8.175, 10578.633, 69.012, 52522.021 18/02/17,12:56:31,06,10,2, 11.9,1,1, -8.175, 10578.593, 69.006, 52521.968 18/02/17,12:56:31,07,10,2, 11.9,1,1, -8.175, 10578.590, 69.000, 52521.957 18/02/17,12:56:31,08,10,2, 11.9,1,1, -8.175, 10578.622, 69.012, 52521.996 18/02/17,12:56:31,09,10,2, 11.9,1,1, -8.175, 10578.601, 69.003, 52521.963 18/02/17,12:56:31,10,10,2, 11.9,1,1, -8.175, 10578.621, 69.002, 52522.032 18/02/17,12:56:31,11,10,2, 11.9,1,1, -8.175, 10578.616, 69.003, 52521.892 18/02/17,12:56:31,12,10,2, 11.9,1,1, -8.175, 10578.599, 69.008, 52522.015 18/02/17,12:56:31,13,10,2, 11.9,1,1, -8.175, 10578.617, 69.006, 52522.016 18/02/17,12:56:31,14,10,2, 11.9,1,1, -8.175, 10578.626, 68.992, 52521.992 18/02/17,12:56:31,15,10,2, 11.9,1,1, -8.175, 10578.591, 68.989, 52522.052 18/02/17,12:56:31,16,10,2, 11.9,1,1, -8.175, 10578.621, 69.025, 52522.005 18/02/17,12:56:31,17,10,2, 11.9,1,1, -8.175, 10578.625, 69.010, 52521.930 18/02/17,12:56:31,18,10,2, 11.9,1,1, -8.175, 10578.603, 69.021, 52522.020 18/02/17,12:56:31,19,10,2, 11.9,1,1, -8.175, 10578.590, 69.006, 52521.921 18/02/17,12:56:32,00,10,2, 11.9,1,1, -8.179, 10578.588, 69.006, 52521.921 18/02/17,12:56:32,01,10,2, 11.9,1,1, -8.179, 10578.590, 69.003, 52521.944 18/02/17,12:56:32,02,10,2, 11.9,1,1, -8.179, 10578.612, 69.000, 52521.968 18/02/17,12:56:32,03,10,2, 11.9,1,1, -8.179, 10578.574, 69.037, 52522.060 18/02/17,12:56:32,04,10,2, 11.9,1,1, -8.179, 10578.580, 69.007, 52522.011 18/02/17,12:56:32,05,10,2, 11.9,1,1, -8.179, 10578.586, 69.041, 52522.046 18/02/17,12:56:32,06,10,2, 11.9,1,1, -8.179, 10578.623, 68.991, 52522.036 18/02/17,12:56:32,07,10,2, 11.9,1,1, -8.179, 10578.601, 69.008, 52521.979 18/02/17,12:56:32,08,10,2, 11.9,1,1, -8.179, 10578.610, 68.992, 52521.854 18/02/17,12:56:32,09,10,2, 11.9,1,1, -8.179, 10578.604, 69.022, 52522.029 18/02/17,12:56:32,10,10,2, 11.9,1,1, -8.179, 10578.596, 68.993, 52521.958 18/02/17,12:56:32,11,10,2, 11.9,1,1, -8.179, 10578.606, 69.008, 52522.016 18/02/17,12:56:32,12,10,2, 11.9,1,1, -8.179, 10578.580, 69.016, 52521.931 18/02/17,12:56:32,13,10,2, 11.9,1,1, -8.179, 10578.569, 69.013, 52522.027 18/02/17,12:56:32,14,10,2, 11.9,1,1, -8.179, 10578.603, 69.025, 52522.026 18/02/17,12:56:32,15,10,2, 11.9,1,1, -8.179, 10578.604, 68.993, 52522.000 18/02/17,12:56:32,16,10,2, 11.9,1,1, -8.179, 10578.625, 69.022, 52522.009 18/02/17,12:56:32,17,10,2, 11.9,1,1, -8.179, 10578.604, 69.011, 52522.001 18/02/17,12:56:32,18,10,2, 11.9,1,1, -8.179, 10578.610, 68.999, 52521.991 18/02/17,12:56:32,19,10,2, 11.9,1,1, -8.179, 10578.620, 68.986, 52521.952 18/02/17,12:56:33,00,10,2, 11.9,1,1, -8.179, 10578.613, 68.986, 52521.952 18/02/17,12:56:33,01,10,2, 11.9,1,1, -8.179, 10578.598, 68.988, 52521.966 18/02/17,12:56:33,02,10,2, 11.9,1,1, -8.179, 10578.604, 68.977, 52521.927 18/02/17,12:56:33,03,10,2, 11.9,1,1, -8.179, 10578.599, 68.990, 52521.970 18/02/17,12:56:33,04,10,2, 11.9,1,1, -8.179, 10578.557, 68.996, 52521.993 18/02/17,12:56:33,05,10,2, 11.9,1,1, -8.179, 10578.611, 69.020, 52521.952 18/02/17,12:56:33,06,10,2, 11.9,1,1, -8.179, 10578.581, 68.975, 52521.989 18/02/17,12:56:33,07,10,2, 11.9,1,1, -8.179, 10578.569, 69.010, 52521.991 18/02/17,12:56:33,08,10,2, 11.9,1,1, -8.179, 10578.571, 68.976, 52521.966 18/02/17,12:56:33,09,10,2, 11.9,1,1, -8.179, 10578.593, 69.003, 52521.892 18/02/17,12:56:33,10,10,2, 11.9,1,1, -8.179, 10578.604, 69.005, 52521.921 18/02/17,12:56:33,11,10,2, 11.9,1,1, -8.179, 10578.598, 68.990, 52521.895 18/02/17,12:56:33,12,10,2, 11.9,1,1, -8.179, 10578.562, 69.030, 52522.124 18/02/17,12:56:33,13,10,2, 11.9,1,1, -8.179, 10578.566, 69.004, 52521.999 18/02/17,12:56:33,14,10,2, 11.9,1,1, -8.179, 10578.616, 69.029, 52522.079 18/02/17,12:56:33,15,10,2, 11.9,1,1, -8.179, 10578.570, 69.003, 52521.962 18/02/17,12:56:33,16,10,2, 11.9,1,1, -8.179, 10578.598, 69.006, 52521.969 18/02/17,12:56:33,17,10,2, 11.9,1,1, -8.179, 10578.578, 68.978, 52521.894 18/02/17,12:56:33,18,10,2, 11.9,1,1, -8.179, 10578.591, 69.012, 52521.930 18/02/17,12:56:33,19,10,2, 11.9,1,1, -8.179, 10578.598, 68.969, 52521.870 18/02/17,12:56:34,00,10,2, 11.9,1,1, -8.178, 10578.597, 68.969, 52521.870 18/02/17,12:56:34,01,10,2, 11.9,1,1, -8.178, 10578.587, 69.008, 52521.890 18/02/17,12:56:34,02,10,2, 11.9,1,1, -8.178, 10578.607, 69.014, 52521.899 18/02/17,12:56:34,03,10,2, 11.9,1,1, -8.178, 10578.603, 69.046, 52521.982 18/02/17,12:56:34,04,10,2, 11.9,1,1, -8.178, 10578.594, 68.997, 52521.920 18/02/17,12:56:34,05,10,2, 11.9,1,1, -8.178, 10578.638, 69.040, 52521.796 18/02/17,12:56:34,06,10,2, 11.9,1,1, -8.178, 10578.631, 68.997, 52521.959 18/02/17,12:56:34,07,10,2, 11.9,1,1, -8.178, 10578.614, 69.039, 52522.024 18/02/17,12:56:34,08,10,2, 11.9,1,1, -8.178, 10578.615, 68.984, 52522.050 18/02/17,12:56:34,09,10,2, 11.9,1,1, -8.178, 10578.600, 68.989, 52521.997 18/02/17,12:56:34,10,10,2, 11.9,1,1, -8.178, 10578.574, 68.999, 52522.013 18/02/17,12:56:34,11,10,2, 11.9,1,1, -8.178, 10578.610, 69.013, 52521.980 18/02/17,12:56:34,12,10,2, 11.9,1,1, -8.178, 10578.621, 69.032, 52521.909 18/02/17,12:56:34,13,10,2, 11.9,1,1, -8.178, 10578.624, 68.996, 52521.927 18/02/17,12:56:34,14,10,2, 11.9,1,1, -8.178, 10578.615, 69.039, 52522.048 18/02/17,12:56:34,15,10,2, 11.9,1,1, -8.178, 10578.638, 69.005, 52521.952 18/02/17,12:56:34,16,10,2, 11.9,1,1, -8.178, 10578.621, 69.019, 52521.943 18/02/17,12:56:34,17,10,2, 11.9,1,1, -8.178, 10578.614, 69.014, 52521.975 18/02/17,12:56:34,18,10,2, 11.9,1,1, -8.178, 10578.622, 69.046, 52521.913 18/02/17,12:56:34,19,10,2, 11.9,1,1, -8.178, 10578.637, 69.002, 52521.839 18/02/17,12:56:35,00,10,2, 11.9,1,1, -8.179, 10578.630, 69.002, 52521.839 18/02/17,12:56:35,01,10,2, 11.9,1,1, -8.179, 10578.641, 69.019, 52521.947 18/02/17,12:56:35,02,10,2, 11.9,1,1, -8.179, 10578.654, 68.994, 52521.754 18/02/17,12:56:35,03,10,2, 11.9,1,1, -8.179, 10578.654, 69.037, 52522.012 18/02/17,12:56:35,04,10,2, 11.9,1,1, -8.179, 10578.614, 69.010, 52521.965 18/02/17,12:56:35,05,10,2, 11.9,1,1, -8.179, 10578.668, 69.035, 52522.053 18/02/17,12:56:35,06,10,2, 11.9,1,1, -8.179, 10578.667, 69.027, 52521.973 18/02/17,12:56:35,07,10,2, 11.9,1,1, -8.179, 10578.639, 69.036, 52521.907 18/02/17,12:56:35,08,10,2, 11.9,1,1, -8.179, 10578.604, 68.998, 52521.870 18/02/17,12:56:35,09,10,2, 11.9,1,1, -8.179, 10578.622, 69.039, 52521.915 18/02/17,12:56:35,10,10,2, 11.9,1,1, -8.179, 10578.614, 69.018, 52521.939 18/02/17,12:56:35,11,10,2, 11.9,1,1, -8.179, 10578.639, 69.025, 52521.883 18/02/17,12:56:35,12,10,2, 11.9,1,1, -8.179, 10578.639, 69.026, 52521.955 18/02/17,12:56:35,13,10,2, 11.9,1,1, -8.179, 10578.632, 69.025, 52521.938 18/02/17,12:56:35,14,10,2, 11.9,1,1, -8.179, 10578.661, 69.028, 52521.945 18/02/17,12:56:35,15,10,2, 11.9,1,1, -8.179, 10578.634, 69.001, 52521.865 18/02/17,12:56:35,16,10,2, 11.9,1,1, -8.179, 10578.663, 69.018, 52521.842 18/02/17,12:56:35,17,10,2, 11.9,1,1, -8.179, 10578.640, 69.017, 52521.874 18/02/17,12:56:35,18,10,2, 11.9,1,1, -8.179, 10578.687, 69.026, 52521.933 18/02/17,12:56:35,19,10,2, 11.9,1,1, -8.179, 10578.667, 69.004, 52521.915 18/02/17,12:56:36,00,10,2, 11.9,1,1, -8.178, 10578.663, 69.004, 52521.915 18/02/17,12:56:36,01,10,2, 11.9,1,1, -8.178, 10578.699, 69.011, 52521.856 18/02/17,12:56:36,02,10,2, 11.9,1,1, -8.178, 10578.672, 69.014, 52521.840 18/02/17,12:56:36,03,10,2, 11.9,1,1, -8.178, 10578.678, 69.035, 52521.804 18/02/17,12:56:36,04,10,2, 11.9,1,1, -8.178, 10578.665, 69.012, 52521.880 18/02/17,12:56:36,05,10,2, 11.9,1,1, -8.178, 10578.682, 69.046, 52521.905 18/02/17,12:56:36,06,10,2, 11.9,1,1, -8.178, 10578.686, 68.996, 52521.886 18/02/17,12:56:36,07,10,2, 11.9,1,1, -8.178, 10578.697, 69.055, 52521.919 18/02/17,12:56:36,08,10,2, 11.9,1,1, -8.178, 10578.692, 68.995, 52521.845 18/02/17,12:56:36,09,10,2, 11.9,1,1, -8.178, 10578.667, 69.004, 52521.839 18/02/17,12:56:36,10,10,2, 11.9,1,1, -8.178, 10578.682, 68.991, 52521.850 18/02/17,12:56:36,11,10,2, 11.9,1,1, -8.178, 10578.702, 69.013, 52521.927 18/02/17,12:56:36,12,10,2, 11.9,1,1, -8.178, 10578.721, 69.020, 52521.878 18/02/17,12:56:36,13,10,2, 11.9,1,1, -8.178, 10578.711, 68.999, 52521.767 18/02/17,12:56:36,14,10,2, 11.9,1,1, -8.178, 10578.712, 69.008, 52521.845 18/02/17,12:56:36,15,10,2, 11.9,1,1, -8.178, 10578.680, 68.985, 52521.849 18/02/17,12:56:36,16,10,2, 11.9,1,1, -8.178, 10578.679, 69.025, 52521.867 18/02/17,12:56:36,17,10,2, 11.9,1,1, -8.178, 10578.708, 68.982, 52521.838 18/02/17,12:56:36,18,10,2, 11.9,1,1, -8.178, 10578.719, 69.016, 52521.911 18/02/17,12:56:36,19,10,2, 11.9,1,1, -8.178, 10578.719, 68.986, 52521.874 18/02/17,12:56:37,00,10,2, 11.8,1,1, -8.176, 10578.713, 68.986, 52521.874 18/02/17,12:56:37,01,10,2, 11.8,1,1, -8.176, 10578.706, 69.012, 52521.804 18/02/17,12:56:37,02,10,2, 11.8,1,1, -8.176, 10578.710, 68.980, 52521.879 18/02/17,12:56:37,03,10,2, 11.8,1,1, -8.176, 10578.741, 68.969, 52521.808 18/02/17,12:56:37,04,10,2, 11.8,1,1, -8.176, 10578.713, 68.966, 52521.760 18/02/17,12:56:37,05,10,2, 11.8,1,1, -8.176, 10578.718, 68.985, 52521.849 18/02/17,12:56:37,06,10,2, 11.8,1,1, -8.176, 10578.723, 68.966, 52521.844 18/02/17,12:56:37,07,10,2, 11.8,1,1, -8.176, 10578.738, 68.985, 52521.828 18/02/17,12:56:37,08,10,2, 11.8,1,1, -8.176, 10578.741, 68.987, 52521.753 18/02/17,12:56:37,09,10,2, 11.8,1,1, -8.176, 10578.735, 68.976, 52521.808 18/02/17,12:56:37,10,10,2, 11.8,1,1, -8.176, 10578.728, 68.966, 52521.789 18/02/17,12:56:37,11,10,2, 11.8,1,1, -8.176, 10578.749, 68.999, 52521.863 18/02/17,12:56:37,12,10,2, 11.8,1,1, -8.176, 10578.756, 68.973, 52521.820 18/02/17,12:56:37,13,10,2, 11.8,1,1, -8.176, 10578.734, 68.957, 52521.788 18/02/17,12:56:37,14,10,2, 11.8,1,1, -8.176, 10578.730, 68.982, 52521.761 18/02/17,12:56:37,15,10,2, 11.8,1,1, -8.176, 10578.727, 68.936, 52521.828 18/02/17,12:56:37,16,10,2, 11.8,1,1, -8.176, 10578.723, 68.973, 52521.861 18/02/17,12:56:37,17,10,2, 11.8,1,1, -8.176, 10578.749, 68.946, 52521.863 18/02/17,12:56:37,18,10,2, 11.8,1,1, -8.176, 10578.751, 68.965, 52521.796 18/02/17,12:56:37,19,10,2, 11.8,1,1, -8.176, 10578.751, 68.948, 52521.775 18/02/17,12:56:38,00,10,2, 11.8,1,1, -8.177, 10578.747, 68.948, 52521.775 18/02/17,12:56:38,01,10,2, 11.8,1,1, -8.177, 10578.736, 68.956, 52521.798 18/02/17,12:56:38,02,10,2, 11.8,1,1, -8.177, 10578.751, 68.950, 52521.741 18/02/17,12:56:38,03,10,2, 11.8,1,1, -8.177, 10578.730, 68.959, 52521.795 18/02/17,12:56:38,04,10,2, 11.8,1,1, -8.177, 10578.738, 68.943, 52521.812 18/02/17,12:56:38,05,10,2, 11.8,1,1, -8.177, 10578.748, 68.974, 52521.829 18/02/17,12:56:38,06,10,2, 11.8,1,1, -8.177, 10578.766, 68.925, 52521.802 18/02/17,12:56:38,07,10,2, 11.8,1,1, -8.177, 10578.763, 68.973, 52521.851 18/02/17,12:56:38,08,10,2, 11.8,1,1, -8.177, 10578.756, 68.942, 52521.749 18/02/17,12:56:38,09,10,2, 11.8,1,1, -8.177, 10578.766, 68.958, 52521.838 18/02/17,12:56:38,10,10,2, 11.8,1,1, -8.177, 10578.749, 68.922, 52521.728 18/02/17,12:56:38,11,10,2, 11.8,1,1, -8.177, 10578.752, 68.930, 52521.787 18/02/17,12:56:38,12,10,2, 11.8,1,1, -8.177, 10578.789, 68.949, 52521.795 18/02/17,12:56:38,13,10,2, 11.8,1,1, -8.177, 10578.755, 68.926, 52521.737 18/02/17,12:56:38,14,10,2, 11.8,1,1, -8.177, 10578.764, 68.929, 52521.771 18/02/17,12:56:38,15,10,2, 11.8,1,1, -8.177, 10578.760, 68.933, 52521.762 18/02/17,12:56:38,16,10,2, 11.8,1,1, -8.177, 10578.763, 68.953, 52521.832 18/02/17,12:56:38,17,10,2, 11.8,1,1, -8.177, 10578.754, 68.939, 52521.811 18/02/17,12:56:38,18,10,2, 11.8,1,1, -8.177, 10578.769, 68.950, 52521.781 18/02/17,12:56:38,19,10,2, 11.8,1,1, -8.177, 10578.778, 68.908, 52521.730 18/02/17,12:56:39,00,10,2, 11.9,1,1, -8.180, 10578.772, 68.908, 52521.730 18/02/17,12:56:39,01,10,2, 11.9,1,1, -8.180, 10578.798, 68.897, 52521.706 18/02/17,12:56:39,02,10,2, 11.9,1,1, -8.180, 10578.758, 68.915, 52521.725 18/02/17,12:56:39,03,10,2, 11.9,1,1, -8.180, 10578.755, 68.935, 52521.785 18/02/17,12:56:39,04,10,2, 11.9,1,1, -8.180, 10578.761, 68.905, 52521.734 18/02/17,12:56:39,05,10,2, 11.9,1,1, -8.180, 10578.755, 68.954, 52521.763 18/02/17,12:56:39,06,10,2, 11.9,1,1, -8.180, 10578.777, 68.930, 52521.767 18/02/17,12:56:39,07,10,2, 11.9,1,1, -8.180, 10578.787, 68.937, 52521.772 18/02/17,12:56:39,08,10,2, 11.9,1,1, -8.180, 10578.784, 68.904, 52521.740 18/02/17,12:56:39,09,10,2, 11.9,1,1, -8.180, 10578.789, 68.932, 52521.791 18/02/17,12:56:39,10,10,2, 11.9,1,1, -8.180, 10578.792, 68.909, 52521.731 18/02/17,12:56:39,11,10,2, 11.9,1,1, -8.180, 10578.783, 68.912, 52521.778 18/02/17,12:56:39,12,10,2, 11.9,1,1, -8.180, 10578.794, 68.942, 52521.728 18/02/17,12:56:39,13,10,2, 11.9,1,1, -8.180, 10578.764, 68.888, 52521.684 18/02/17,12:56:39,14,10,2, 11.9,1,1, -8.180, 10578.790, 68.935, 52521.787 18/02/17,12:56:39,15,10,2, 11.9,1,1, -8.180, 10578.777, 68.900, 52521.688 18/02/17,12:56:39,16,10,2, 11.9,1,1, -8.180, 10578.757, 68.911, 52521.673 18/02/17,12:56:39,17,10,2, 11.9,1,1, -8.180, 10578.753, 68.883, 52521.663 18/02/17,12:56:39,18,10,2, 11.9,1,1, -8.180, 10578.774, 68.915, 52521.734 18/02/17,12:56:39,19,10,2, 11.9,1,1, -8.180, 10578.779, 68.904, 52521.753 18/02/17,12:56:40,00,10,2, 11.8,1,1, -8.177, 10578.772, 68.904, 52521.753 18/02/17,12:56:40,01,10,2, 11.8,1,1, -8.177, 10578.787, 68.893, 52521.769 18/02/17,12:56:40,02,10,2, 11.8,1,1, -8.177, 10578.796, 68.920, 52521.735 18/02/17,12:56:40,03,10,2, 11.8,1,1, -8.177, 10578.796, 68.904, 52521.680 18/02/17,12:56:40,04,10,2, 11.8,1,1, -8.177, 10578.784, 68.907, 52521.722 18/02/17,12:56:40,05,10,2, 11.8,1,1, -8.177, 10578.822, 68.931, 52521.780 18/02/17,12:56:40,06,10,2, 11.8,1,1, -8.177, 10578.800, 68.903, 52521.659 18/02/17,12:56:40,07,10,2, 11.8,1,1, -8.177, 10578.789, 68.910, 52521.776 18/02/17,12:56:40,08,10,2, 11.8,1,1, -8.177, 10578.816, 68.878, 52521.710 18/02/17,12:56:40,09,10,2, 11.8,1,1, -8.177, 10578.806, 68.908, 52521.750 18/02/17,12:56:40,10,10,2, 11.8,1,1, -8.177, 10578.800, 68.899, 52521.741 18/02/17,12:56:40,11,10,2, 11.8,1,1, -8.177, 10578.821, 68.937, 52521.763 18/02/17,12:56:40,12,10,2, 11.8,1,1, -8.177, 10578.782, 68.920, 52521.702 18/02/17,12:56:40,13,10,2, 11.8,1,1, -8.177, 10578.810, 68.904, 52521.780 18/02/17,12:56:40,14,10,2, 11.8,1,1, -8.177, 10578.812, 68.947, 52521.705 18/02/17,12:56:40,15,10,2, 11.8,1,1, -8.177, 10578.817, 68.899, 52521.688 18/02/17,12:56:40,16,10,2, 11.8,1,1, -8.177, 10578.785, 68.939, 52521.878 18/02/17,12:56:40,17,10,2, 11.8,1,1, -8.177, 10578.779, 68.904, 52521.662 18/02/17,12:56:40,18,10,2, 11.8,1,1, -8.177, 10578.784, 68.914, 52521.644 18/02/17,12:56:40,19,10,2, 11.8,1,1, -8.177, 10578.787, 68.923, 52521.689 18/02/17,12:56:41,00,10,2, 11.8,1,1, -8.173, 10578.780, 68.923, 52521.689 18/02/17,12:56:41,01,10,2, 11.8,1,1, -8.173, 10578.811, 68.910, 52521.737 18/02/17,12:56:41,02,10,2, 11.8,1,1, -8.173, 10578.812, 68.923, 52521.737 18/02/17,12:56:41,03,10,2, 11.8,1,1, -8.173, 10578.826, 68.902, 52521.684 18/02/17,12:56:41,04,10,2, 11.8,1,1, -8.173, 10578.815, 68.904, 52521.755 18/02/17,12:56:41,05,10,2, 11.8,1,1, -8.173, 10578.866, 68.934, 52522.077 18/02/17,12:56:41,06,10,2, 11.8,1,1, -8.173, 10578.862, 68.874, 52521.653 18/02/17,12:56:41,07,10,2, 11.8,1,1, -8.173, 10578.832, 68.921, 52521.645 18/02/17,12:56:41,08,10,2, 11.8,1,1, -8.173, 10578.812, 68.894, 52521.652 18/02/17,12:56:41,09,10,2, 11.8,1,1, -8.173, 10578.847, 68.919, 52521.712 18/02/17,12:56:41,10,10,2, 11.8,1,1, -8.173, 10578.880, 68.927, 52521.815 18/02/17,12:56:41,11,10,2, 11.8,1,1, -8.173, 10578.871, 68.917, 52521.722 18/02/17,12:56:41,12,10,2, 11.8,1,1, -8.173, 10578.869, 68.929, 52521.697 18/02/17,12:56:41,13,10,2, 11.8,1,1, -8.173, 10578.885, 68.921, 52521.765 18/02/17,12:56:41,14,10,2, 11.8,1,1, -8.173, 10578.864, 68.943, 52521.658 18/02/17,12:56:41,15,10,2, 11.8,1,1, -8.173, 10578.853, 68.908, 52521.713 18/02/17,12:56:41,16,10,2, 11.8,1,1, -8.173, 10578.866, 68.937, 52521.666 18/02/17,12:56:41,17,10,2, 11.8,1,1, -8.173, 10578.869, 68.905, 52521.652 18/02/17,12:56:41,18,10,2, 11.8,1,1, -8.173, 10578.883, 68.936, 52521.654 18/02/17,12:56:41,19,10,2, 11.8,1,1, -8.173, 10578.858, 68.906, 52521.603 18/02/17,12:56:42,00,10,2, 11.9,1,1, -8.173, 10578.855, 68.906, 52521.603 18/02/17,12:56:42,01,10,2, 11.9,1,1, -8.173, 10578.868, 68.896, 52521.649 18/02/17,12:56:42,02,10,2, 11.9,1,1, -8.173, 10578.872, 68.925, 52521.709 18/02/17,12:56:42,03,10,2, 11.9,1,1, -8.173, 10578.891, 68.941, 52521.652 18/02/17,12:56:42,04,10,2, 11.9,1,1, -8.173, 10578.896, 68.904, 52521.667 18/02/17,12:56:42,05,10,2, 11.9,1,1, -8.173, 10578.899, 68.942, 52521.705 18/02/17,12:56:42,06,10,2, 11.9,1,1, -8.173, 10578.901, 68.923, 52521.637 18/02/17,12:56:42,07,10,2, 11.9,1,1, -8.173, 10578.929, 68.925, 52521.640 18/02/17,12:56:42,08,10,2, 11.9,1,1, -8.173, 10578.889, 68.901, 52521.634 18/02/17,12:56:42,09,10,2, 11.9,1,1, -8.173, 10578.908, 68.938, 52521.701 18/02/17,12:56:42,10,10,2, 11.9,1,1, -8.173, 10578.902, 68.944, 52521.675 18/02/17,12:56:42,11,10,2, 11.9,1,1, -8.173, 10578.943, 68.925, 52521.632 18/02/17,12:56:42,12,10,2, 11.9,1,1, -8.173, 10578.927, 68.921, 52521.699 18/02/17,12:56:42,13,10,2, 11.9,1,1, -8.173, 10578.957, 68.918, 52521.659 18/02/17,12:56:42,14,10,2, 11.9,1,1, -8.173, 10578.921, 68.942, 52521.638 18/02/17,12:56:42,15,10,2, 11.9,1,1, -8.173, 10578.940, 68.919, 52521.628 18/02/17,12:56:42,16,10,2, 11.9,1,1, -8.173, 10578.943, 68.950, 52521.690 18/02/17,12:56:42,17,10,2, 11.9,1,1, -8.173, 10578.933, 68.921, 52521.688 18/02/17,12:56:42,18,10,2, 11.9,1,1, -8.173, 10578.955, 68.923, 52521.731 18/02/17,12:56:42,19,10,2, 11.9,1,1, -8.173, 10578.970, 68.906, 52521.634 18/02/17,12:56:43,00,10,2, 11.8,1,1, -8.179, 10578.964, 68.906, 52521.634 18/02/17,12:56:43,01,10,2, 11.8,1,1, -8.179, 10579.001, 68.884, 52521.704 18/02/17,12:56:43,02,10,2, 11.8,1,1, -8.179, 10578.971, 68.918, 52521.627 18/02/17,12:56:43,03,10,2, 11.8,1,1, -8.179, 10578.991, 68.898, 52521.619 18/02/17,12:56:43,04,10,2, 11.8,1,1, -8.179, 10578.973, 68.914, 52521.607 18/02/17,12:56:43,05,10,2, 11.8,1,1, -8.179, 10579.000, 68.920, 52521.650 18/02/17,12:56:43,06,10,2, 11.8,1,1, -8.179, 10578.987, 68.919, 52521.588 18/02/17,12:56:43,07,10,2, 11.8,1,1, -8.179, 10578.994, 68.943, 52521.677 18/02/17,12:56:43,08,10,2, 11.8,1,1, -8.179, 10578.992, 68.891, 52521.692 18/02/17,12:56:43,09,10,2, 11.8,1,1, -8.179, 10579.022, 68.923, 52521.654 18/02/17,12:56:43,10,10,2, 11.8,1,1, -8.179, 10579.042, 68.910, 52521.633 18/02/17,12:56:43,11,10,2, 11.8,1,1, -8.179, 10579.014, 68.907, 52521.563 18/02/17,12:56:43,12,10,2, 11.8,1,1, -8.179, 10579.002, 68.886, 52521.558 18/02/17,12:56:43,13,10,2, 11.8,1,1, -8.179, 10579.014, 68.906, 52521.616 18/02/17,12:56:43,14,10,2, 11.8,1,1, -8.179, 10579.003, 68.897, 52521.595 18/02/17,12:56:43,15,10,2, 11.8,1,1, -8.179, 10579.040, 68.897, 52521.612 18/02/17,12:56:43,16,10,2, 11.8,1,1, -8.179, 10579.034, 68.922, 52521.684 18/02/17,12:56:43,17,10,2, 11.8,1,1, -8.179, 10579.047, 68.913, 52521.594 18/02/17,12:56:43,18,10,2, 11.8,1,1, -8.179, 10579.079, 68.913, 52521.616 18/02/17,12:56:43,19,10,2, 11.8,1,1, -8.179, 10579.038, 68.873, 52521.526 18/02/17,12:56:44,00,10,2, 11.8,1,1, -8.173, 10579.031, 68.873, 52521.526 18/02/17,12:56:44,01,10,2, 11.8,1,1, -8.173, 10579.100, 68.896, 52521.743 18/02/17,12:56:44,02,10,2, 11.8,1,1, -8.173, 10579.099, 68.884, 52521.522 18/02/17,12:56:44,03,10,2, 11.8,1,1, -8.173, 10579.063, 68.859, 52521.459 18/02/17,12:56:44,04,10,2, 11.8,1,1, -8.173, 10579.095, 68.885, 52521.562 18/02/17,12:56:44,05,10,2, 11.8,1,1, -8.173, 10579.085, 68.846, 52521.553 18/02/17,12:56:44,06,10,2, 11.8,1,1, -8.173, 10579.089, 68.839, 52521.538 18/02/17,12:56:44,07,10,2, 11.8,1,1, -8.173, 10579.115, 68.842, 52521.613 18/02/17,12:56:44,08,10,2, 11.8,1,1, -8.173, 10579.068, 68.829, 52521.588 18/02/17,12:56:44,09,10,2, 11.8,1,1, -8.173, 10579.092, 68.872, 52521.600 18/02/17,12:56:44,10,10,2, 11.8,1,1, -8.173, 10579.062, 68.845, 52521.600 18/02/17,12:56:44,11,10,2, 11.8,1,1, -8.173, 10579.124, 68.857, 52521.593 18/02/17,12:56:44,12,10,2, 11.8,1,1, -8.173, 10579.141, 68.827, 52521.533 18/02/17,12:56:44,13,10,2, 11.8,1,1, -8.173, 10579.124, 68.864, 52521.563 18/02/17,12:56:44,14,10,2, 11.8,1,1, -8.173, 10579.123, 68.838, 52521.613 18/02/17,12:56:44,15,10,2, 11.8,1,1, -8.173, 10579.130, 68.824, 52521.547 18/02/17,12:56:44,16,10,2, 11.8,1,1, -8.173, 10579.147, 68.851, 52521.590 18/02/17,12:56:44,17,10,2, 11.8,1,1, -8.173, 10579.155, 68.853, 52521.484 18/02/17,12:56:44,18,10,2, 11.8,1,1, -8.173, 10579.160, 68.853, 52521.619 18/02/17,12:56:44,19,10,2, 11.8,1,1, -8.173, 10579.162, 68.807, 52521.563 18/02/17,12:56:45,00,10,2, 11.9,1,1, -8.176, 10579.156, 68.807, 52521.563 18/02/17,12:56:45,01,10,2, 11.9,1,1, -8.176, 10579.161, 68.799, 52521.474 18/02/17,12:56:45,02,10,2, 11.9,1,1, -8.176, 10579.175, 68.803, 52521.522 18/02/17,12:56:45,03,10,2, 11.9,1,1, -8.176, 10579.174, 68.807, 52521.562 18/02/17,12:56:45,04,10,2, 11.9,1,1, -8.176, 10579.188, 68.810, 52521.528 18/02/17,12:56:45,05,10,2, 11.9,1,1, -8.176, 10579.197, 68.818, 52521.551 18/02/17,12:56:45,06,10,2, 11.9,1,1, -8.176, 10579.186, 68.808, 52521.588 18/02/17,12:56:45,07,10,2, 11.9,1,1, -8.176, 10579.191, 68.809, 52521.533 18/02/17,12:56:45,08,10,2, 11.9,1,1, -8.176, 10579.198, 68.770, 52521.464 18/02/17,12:56:45,09,10,2, 11.9,1,1, -8.176, 10579.198, 68.802, 52521.500 18/02/17,12:56:45,10,10,2, 11.9,1,1, -8.176, 10579.175, 68.795, 52521.569 18/02/17,12:56:45,11,10,2, 11.9,1,1, -8.176, 10579.202, 68.815, 52521.526 18/02/17,12:56:45,12,10,2, 11.9,1,1, -8.176, 10579.170, 68.801, 52521.474 18/02/17,12:56:45,13,10,2, 11.9,1,1, -8.176, 10579.202, 68.770, 52521.361 18/02/17,12:56:45,14,10,2, 11.9,1,1, -8.176, 10579.187, 68.794, 52521.462 18/02/17,12:56:45,15,10,2, 11.9,1,1, -8.176, 10579.196, 68.804, 52521.503 18/02/17,12:56:45,16,10,2, 11.9,1,1, -8.176, 10579.207, 68.791, 52521.561 18/02/17,12:56:45,17,10,2, 11.9,1,1, -8.176, 10579.211, 68.796, 52521.454 18/02/17,12:56:45,18,10,2, 11.9,1,1, -8.176, 10579.216, 68.810, 52521.532 18/02/17,12:56:45,19,10,2, 11.9,1,1, -8.176, 10579.211, 68.783, 52521.508 18/02/17,12:56:46,00,10,2, 11.9,1,1, -8.177, 10579.206, 68.783, 52521.508 18/02/17,12:56:46,01,10,2, 11.9,1,1, -8.177, 10579.240, 68.765, 52521.457 18/02/17,12:56:46,02,10,2, 11.9,1,1, -8.177, 10579.218, 68.778, 52521.427 18/02/17,12:56:46,03,10,2, 11.9,1,1, -8.177, 10579.245, 68.770, 52521.450 18/02/17,12:56:46,04,10,2, 11.9,1,1, -8.177, 10579.243, 68.760, 52521.457 18/02/17,12:56:46,05,10,2, 11.9,1,1, -8.177, 10579.226, 68.785, 52521.509 18/02/17,12:56:46,06,10,2, 11.9,1,1, -8.177, 10579.239, 68.776, 52521.544 18/02/17,12:56:46,07,10,2, 11.9,1,1, -8.177, 10579.273, 68.754, 52521.410 18/02/17,12:56:46,08,10,2, 11.9,1,1, -8.177, 10579.239, 68.765, 52521.455 18/02/17,12:56:46,09,10,2, 11.9,1,1, -8.177, 10579.253, 68.757, 52521.500 18/02/17,12:56:46,10,10,2, 11.9,1,1, -8.177, 10579.266, 68.745, 52521.434 18/02/17,12:56:46,11,10,2, 11.9,1,1, -8.177, 10579.264, 68.728, 52521.379 18/02/17,12:56:46,12,10,2, 11.9,1,1, -8.177, 10579.259, 68.755, 52521.461 18/02/17,12:56:46,13,10,2, 11.9,1,1, -8.177, 10579.281, 68.731, 52521.433 18/02/17,12:56:46,14,10,2, 11.9,1,1, -8.177, 10579.274, 68.770, 52521.411 18/02/17,12:56:46,15,10,2, 11.9,1,1, -8.177, 10579.258, 68.711, 52521.457 18/02/17,12:56:46,16,10,2, 11.9,1,1, -8.177, 10579.281, 68.780, 52521.458 18/02/17,12:56:46,17,10,2, 11.9,1,1, -8.177, 10579.281, 68.758, 52521.476 18/02/17,12:56:46,18,10,2, 11.9,1,1, -8.177, 10579.299, 68.759, 52521.387 18/02/17,12:56:46,19,10,2, 11.9,1,1, -8.177, 10579.300, 68.739, 52521.513 18/02/17,12:56:47,00,10,2, 11.9,1,1, -8.179, 10579.298, 68.739, 52521.513 18/02/17,12:56:47,01,10,2, 11.9,1,1, -8.179, 10579.309, 68.726, 52521.384 18/02/17,12:56:47,02,10,2, 11.9,1,1, -8.179, 10579.302, 68.735, 52521.420 18/02/17,12:56:47,03,10,2, 11.9,1,1, -8.179, 10579.303, 68.750, 52521.440 18/02/17,12:56:47,04,10,2, 11.9,1,1, -8.179, 10579.318, 68.726, 52521.536 18/02/17,12:56:47,05,10,2, 11.9,1,1, -8.179, 10579.295, 68.760, 52521.457 18/02/17,12:56:47,06,10,2, 11.9,1,1, -8.179, 10579.312, 68.735, 52521.368 18/02/17,12:56:47,07,10,2, 11.9,1,1, -8.179, 10579.299, 68.753, 52521.363 18/02/17,12:56:47,08,10,2, 11.9,1,1, -8.179, 10579.294, 68.709, 52521.365 18/02/17,12:56:47,09,10,2, 11.9,1,1, -8.179, 10579.323, 68.766, 52521.409 18/02/17,12:56:47,10,10,2, 11.9,1,1, -8.179, 10579.321, 68.743, 52521.424 18/02/17,12:56:47,11,10,2, 11.9,1,1, -8.179, 10579.310, 68.748, 52521.472 18/02/17,12:56:47,12,10,2, 11.9,1,1, -8.179, 10579.317, 68.739, 52521.391 18/02/17,12:56:47,13,10,2, 11.9,1,1, -8.179, 10579.339, 68.749, 52521.426 18/02/17,12:56:47,14,10,2, 11.9,1,1, -8.179, 10579.324, 68.748, 52521.429 18/02/17,12:56:47,15,10,2, 11.9,1,1, -8.179, 10579.325, 68.701, 52521.438 18/02/17,12:56:47,16,10,2, 11.9,1,1, -8.179, 10579.357, 68.761, 52521.481 18/02/17,12:56:47,17,10,2, 11.9,1,1, -8.179, 10579.331, 68.734, 52521.400 18/02/17,12:56:47,18,10,2, 11.9,1,1, -8.179, 10579.366, 68.760, 52521.434 18/02/17,12:56:47,19,10,2, 11.9,1,1, -8.179, 10579.353, 68.733, 52521.362 18/02/17,12:56:48,00,10,2, 11.9,1,1, -8.176, 10579.348, 68.733, 52521.362 18/02/17,12:56:48,01,10,2, 11.9,1,1, -8.176, 10579.352, 68.749, 52521.433 18/02/17,12:56:48,02,10,2, 11.9,1,1, -8.176, 10579.352, 68.740, 52521.463 18/02/17,12:56:48,03,10,2, 11.9,1,1, -8.176, 10579.382, 68.784, 52521.436 18/02/17,12:56:48,04,10,2, 11.9,1,1, -8.176, 10579.415, 68.752, 52521.364 18/02/17,12:56:48,05,10,2, 11.9,1,1, -8.176, 10579.415, 68.760, 52521.457 18/02/17,12:56:48,06,10,2, 11.9,1,1, -8.176, 10579.405, 68.734, 52521.388 18/02/17,12:56:48,07,10,2, 11.9,1,1, -8.176, 10579.414, 68.751, 52521.361 18/02/17,12:56:48,08,10,2, 11.9,1,1, -8.176, 10579.407, 68.751, 52521.438 18/02/17,12:56:48,09,10,2, 11.9,1,1, -8.176, 10579.421, 68.761, 52521.358 18/02/17,12:56:48,10,10,2, 11.9,1,1, -8.176, 10579.395, 68.729, 52521.370 18/02/17,12:56:48,11,10,2, 11.9,1,1, -8.176, 10579.409, 68.765, 52521.415 18/02/17,12:56:48,12,10,2, 11.9,1,1, -8.176, 10579.434, 68.734, 52521.409 18/02/17,12:56:48,13,10,2, 11.9,1,1, -8.176, 10579.441, 68.753, 52521.431 18/02/17,12:56:48,14,10,2, 11.9,1,1, -8.176, 10579.446, 68.754, 52521.379 18/02/17,12:56:48,15,10,2, 11.9,1,1, -8.176, 10579.451, 68.741, 52521.324 18/02/17,12:56:48,16,10,2, 11.9,1,1, -8.176, 10579.456, 68.765, 52521.366 18/02/17,12:56:48,17,10,2, 11.9,1,1, -8.176, 10579.435, 68.762, 52521.349 18/02/17,12:56:48,18,10,2, 11.9,1,1, -8.176, 10579.473, 68.803, 52521.433 18/02/17,12:56:48,19,10,2, 11.9,1,1, -8.176, 10579.483, 68.760, 52521.336 18/02/17,12:56:49,00,10,2, 11.9,1,1, -8.180, 10579.481, 68.760, 52521.336 18/02/17,12:56:49,01,10,2, 11.9,1,1, -8.180, 10579.492, 68.749, 52521.354 18/02/17,12:56:49,02,10,2, 11.9,1,1, -8.180, 10579.470, 68.768, 52521.355 18/02/17,12:56:49,03,10,2, 11.9,1,1, -8.180, 10579.503, 68.728, 52521.320 18/02/17,12:56:49,04,10,2, 11.9,1,1, -8.180, 10579.502, 68.745, 52521.359 18/02/17,12:56:49,05,10,2, 11.9,1,1, -8.180, 10579.504, 68.777, 52521.435 18/02/17,12:56:49,06,10,2, 11.9,1,1, -8.180, 10579.470, 68.758, 52521.318 18/02/17,12:56:49,07,10,2, 11.9,1,1, -8.180, 10579.523, 68.766, 52521.363 18/02/17,12:56:49,08,10,2, 11.9,1,1, -8.180, 10579.509, 68.739, 52521.341 18/02/17,12:56:49,09,10,2, 11.9,1,1, -8.180, 10579.544, 68.789, 52521.414 18/02/17,12:56:49,10,10,2, 11.9,1,1, -8.180, 10579.524, 68.749, 52521.332 18/02/17,12:56:49,11,10,2, 11.9,1,1, -8.180, 10579.557, 68.771, 52521.346 18/02/17,12:56:49,12,10,2, 11.9,1,1, -8.180, 10579.524, 68.725, 52521.340 18/02/17,12:56:49,13,10,2, 11.9,1,1, -8.180, 10579.551, 68.780, 52521.400 18/02/17,12:56:49,14,10,2, 11.9,1,1, -8.180, 10579.519, 68.761, 52521.254 18/02/17,12:56:49,15,10,2, 11.9,1,1, -8.180, 10579.521, 68.751, 52521.314 18/02/17,12:56:49,16,10,2, 11.9,1,1, -8.180, 10579.545, 68.737, 52521.391 18/02/17,12:56:49,17,10,2, 11.9,1,1, -8.180, 10579.554, 68.739, 52521.256 18/02/17,12:56:49,18,10,2, 11.9,1,1, -8.180, 10579.574, 68.773, 52521.342 18/02/17,12:56:49,19,10,2, 11.9,1,1, -8.180, 10579.546, 68.716, 52521.274 18/02/17,12:56:50,00,10,2, 11.9,1,1, -8.176, 10579.540, 68.716, 52521.274 18/02/17,12:56:50,01,10,2, 11.9,1,1, -8.176, 10579.567, 68.736, 52521.258 18/02/17,12:56:50,02,10,2, 11.9,1,1, -8.176, 10579.588, 68.766, 52521.390 18/02/17,12:56:50,03,10,2, 11.9,1,1, -8.176, 10579.598, 68.731, 52521.249 18/02/17,12:56:50,04,10,2, 11.9,1,1, -8.176, 10579.584, 68.726, 52521.332 18/02/17,12:56:50,05,10,2, 11.9,1,1, -8.176, 10579.597, 68.763, 52521.338 18/02/17,12:56:50,06,10,2, 11.9,1,1, -8.176, 10579.598, 68.709, 52521.363 18/02/17,12:56:50,07,10,2, 11.9,1,1, -8.176, 10579.628, 68.732, 52521.342 18/02/17,12:56:50,08,10,2, 11.9,1,1, -8.176, 10579.581, 68.721, 52521.260 18/02/17,12:56:50,09,10,2, 11.9,1,1, -8.176, 10579.612, 68.733, 52521.336 18/02/17,12:56:50,10,10,2, 11.9,1,1, -8.176, 10579.602, 68.721, 52521.249 18/02/17,12:56:50,11,10,2, 11.9,1,1, -8.176, 10579.614, 68.718, 52521.220 18/02/17,12:56:50,12,10,2, 11.9,1,1, -8.176, 10579.594, 68.712, 52521.237 18/02/17,12:56:50,13,10,2, 11.9,1,1, -8.176, 10579.625, 68.738, 52521.278 18/02/17,12:56:50,14,10,2, 11.9,1,1, -8.176, 10579.627, 68.690, 52521.354 18/02/17,12:56:50,15,10,2, 11.9,1,1, -8.176, 10579.611, 68.704, 52521.347 18/02/17,12:56:50,16,10,2, 11.9,1,1, -8.176, 10579.640, 68.694, 52521.230 18/02/17,12:56:50,17,10,2, 11.9,1,1, -8.176, 10579.633, 68.681, 52521.327 18/02/17,12:56:50,18,10,2, 11.9,1,1, -8.176, 10579.631, 68.687, 52521.231 18/02/17,12:56:50,19,10,2, 11.9,1,1, -8.176, 10579.631, 68.670, 52521.180 18/02/17,12:56:51,00,10,2, 11.9,1,1, -8.178, 10579.623, 68.670, 52521.180 18/02/17,12:56:51,01,10,2, 11.9,1,1, -8.178, 10579.629, 68.684, 52521.310 18/02/17,12:56:51,02,10,2, 11.9,1,1, -8.178, 10579.614, 68.689, 52521.071 18/02/17,12:56:51,03,10,2, 11.9,1,1, -8.178, 10579.649, 68.699, 52521.375 18/02/17,12:56:51,04,10,2, 11.9,1,1, -8.178, 10579.684, 68.685, 52521.372 18/02/17,12:56:51,05,10,2, 11.9,1,1, -8.178, 10579.671, 68.679, 52521.355 18/02/17,12:56:51,06,10,2, 11.9,1,1, -8.178, 10579.651, 68.674, 52521.246 18/02/17,12:56:51,07,10,2, 11.9,1,1, -8.178, 10579.664, 68.654, 52521.201 18/02/17,12:56:51,08,10,2, 11.9,1,1, -8.178, 10579.675, 68.673, 52521.272 18/02/17,12:56:51,09,10,2, 11.9,1,1, -8.178, 10579.653, 68.699, 52521.224 18/02/17,12:56:51,10,10,2, 11.9,1,1, -8.178, 10579.668, 68.673, 52521.227 18/02/17,12:56:51,11,10,2, 11.9,1,1, -8.178, 10579.666, 68.690, 52521.252 18/02/17,12:56:51,12,10,2, 11.9,1,1, -8.178, 10579.651, 68.668, 52521.208 18/02/17,12:56:51,13,10,2, 11.9,1,1, -8.178, 10579.653, 68.683, 52521.290 18/02/17,12:56:51,14,10,2, 11.9,1,1, -8.178, 10579.680, 68.658, 52521.279 18/02/17,12:56:51,15,10,2, 11.9,1,1, -8.178, 10579.703, 68.666, 52521.245 18/02/17,12:56:51,16,10,2, 11.9,1,1, -8.178, 10579.682, 68.647, 52521.198 18/02/17,12:56:51,17,10,2, 11.9,1,1, -8.178, 10579.681, 68.660, 52521.255 18/02/17,12:56:51,18,10,2, 11.9,1,1, -8.178, 10579.658, 68.638, 52521.249 18/02/17,12:56:51,19,10,2, 11.9,1,1, -8.178, 10579.650, 68.610, 52521.218 18/02/17,12:56:52,00,10,2, 11.8,1,1, -8.177, 10579.648, 68.610, 52521.218 18/02/17,12:56:52,01,10,2, 11.8,1,1, -8.177, 10579.710, 68.632, 52521.148 18/02/17,12:56:52,02,10,2, 11.8,1,1, -8.177, 10579.699, 68.647, 52521.217 18/02/17,12:56:52,03,10,2, 11.8,1,1, -8.177, 10579.662, 68.639, 52521.369 18/02/17,12:56:52,04,10,2, 11.8,1,1, -8.177, 10579.735, 68.645, 52521.312 18/02/17,12:56:52,05,10,2, 11.8,1,1, -8.177, 10579.702, 68.605, 52521.226 18/02/17,12:56:52,06,10,2, 11.8,1,1, -8.177, 10579.729, 68.639, 52521.172 18/02/17,12:56:52,07,10,2, 11.8,1,1, -8.177, 10579.687, 68.648, 52521.253 18/02/17,12:56:52,08,10,2, 11.8,1,1, -8.177, 10579.690, 68.637, 52521.284 18/02/17,12:56:52,09,10,2, 11.8,1,1, -8.177, 10579.703, 68.630, 52521.261 18/02/17,12:56:52,10,10,2, 11.8,1,1, -8.177, 10579.688, 68.624, 52521.187 18/02/17,12:56:52,11,10,2, 11.8,1,1, -8.177, 10579.729, 68.656, 52521.219 18/02/17,12:56:52,12,10,2, 11.8,1,1, -8.177, 10579.684, 68.619, 52521.178 18/02/17,12:56:52,13,10,2, 11.8,1,1, -8.177, 10579.698, 68.642, 52521.289 18/02/17,12:56:52,14,10,2, 11.8,1,1, -8.177, 10579.674, 68.626, 52521.221 18/02/17,12:56:52,15,10,2, 11.8,1,1, -8.177, 10579.711, 68.639, 52521.256 18/02/17,12:56:52,16,10,2, 11.8,1,1, -8.177, 10579.720, 68.597, 52521.204 18/02/17,12:56:52,17,10,2, 11.8,1,1, -8.177, 10579.708, 68.607, 52521.203 18/02/17,12:56:52,18,10,2, 11.8,1,1, -8.177, 10579.716, 68.632, 52521.240 18/02/17,12:56:52,19,10,2, 11.8,1,1, -8.177, 10579.714, 68.616, 52521.216 18/02/17,12:56:53,00,10,2, 11.9,1,1, -8.173, 10579.706, 68.616, 52521.216 18/02/17,12:56:53,01,10,2, 11.9,1,1, -8.173, 10579.722, 68.611, 52521.209 18/02/17,12:56:53,02,10,2, 11.9,1,1, -8.173, 10579.742, 68.642, 52521.286 18/02/17,12:56:53,03,10,2, 11.9,1,1, -8.173, 10579.737, 68.613, 52521.226 18/02/17,12:56:53,04,10,2, 11.9,1,1, -8.173, 10579.772, 68.631, 52521.225 18/02/17,12:56:53,05,10,2, 11.9,1,1, -8.173, 10579.751, 68.620, 52521.200 18/02/17,12:56:53,06,10,2, 11.9,1,1, -8.173, 10579.737, 68.613, 52521.200 18/02/17,12:56:53,07,10,2, 11.9,1,1, -8.173, 10579.756, 68.610, 52521.203 18/02/17,12:56:53,08,10,2, 11.9,1,1, -8.173, 10579.740, 68.625, 52521.372 18/02/17,12:56:53,09,10,2, 11.9,1,1, -8.173, 10579.750, 68.615, 52521.295 18/02/17,12:56:53,10,10,2, 11.9,1,1, -8.173, 10579.758, 68.591, 52521.180 18/02/17,12:56:53,11,10,2, 11.9,1,1, -8.173, 10579.756, 68.622, 52521.180 18/02/17,12:56:53,12,10,2, 11.9,1,1, -8.173, 10579.763, 68.616, 52521.236 18/02/17,12:56:53,13,10,2, 11.9,1,1, -8.173, 10579.770, 68.628, 52521.170 18/02/17,12:56:53,14,10,2, 11.9,1,1, -8.173, 10579.781, 68.626, 52521.265 18/02/17,12:56:53,15,10,2, 11.9,1,1, -8.173, 10579.772, 68.633, 52521.240 18/02/17,12:56:53,16,10,2, 11.9,1,1, -8.173, 10579.780, 68.594, 52521.179 18/02/17,12:56:53,17,10,2, 11.9,1,1, -8.173, 10579.782, 68.637, 52521.151 18/02/17,12:56:53,18,10,2, 11.9,1,1, -8.173, 10579.779, 68.617, 52521.234 18/02/17,12:56:53,19,10,2, 11.9,1,1, -8.173, 10579.787, 68.620, 52521.213 18/02/17,12:56:54,00,10,2, 11.9,1,1, -8.175, 10579.782, 68.620, 52521.213 18/02/17,12:56:54,01,10,2, 11.9,1,1, -8.175, 10579.784, 68.606, 52521.194 18/02/17,12:56:54,02,10,2, 11.9,1,1, -8.175, 10579.785, 68.611, 52521.159 18/02/17,12:56:54,03,10,2, 11.9,1,1, -8.175, 10579.778, 68.595, 52521.095 18/02/17,12:56:54,04,10,2, 11.9,1,1, -8.175, 10579.792, 68.603, 52521.153 18/02/17,12:56:54,05,10,2, 11.9,1,1, -8.175, 10579.785, 68.611, 52521.037 18/02/17,12:56:54,06,10,2, 11.9,1,1, -8.175, 10579.811, 68.619, 52521.144 18/02/17,12:56:54,07,10,2, 11.9,1,1, -8.175, 10579.787, 68.614, 52521.161 18/02/17,12:56:54,08,10,2, 11.9,1,1, -8.175, 10579.767, 68.603, 52521.236 18/02/17,12:56:54,09,10,2, 11.9,1,1, -8.175, 10579.799, 68.621, 52521.179 18/02/17,12:56:54,10,10,2, 11.9,1,1, -8.175, 10579.794, 68.599, 52521.131 18/02/17,12:56:54,11,10,2, 11.9,1,1, -8.175, 10579.794, 68.617, 52521.132 18/02/17,12:56:54,12,10,2, 11.9,1,1, -8.175, 10579.763, 68.600, 52521.127 18/02/17,12:56:54,13,10,2, 11.9,1,1, -8.175, 10579.791, 68.640, 52521.220 18/02/17,12:56:54,14,10,2, 11.9,1,1, -8.175, 10579.788, 68.621, 52521.220 18/02/17,12:56:54,15,10,2, 11.9,1,1, -8.175, 10579.784, 68.626, 52521.235 18/02/17,12:56:54,16,10,2, 11.9,1,1, -8.175, 10579.788, 68.577, 52521.081 18/02/17,12:56:54,17,10,2, 11.9,1,1, -8.175, 10579.817, 68.590, 52521.118 18/02/17,12:56:54,18,10,2, 11.9,1,1, -8.175, 10579.812, 68.584, 52521.144 18/02/17,12:56:54,19,10,2, 11.9,1,1, -8.175, 10579.824, 68.600, 52521.178 18/02/17,12:56:55,00,10,2, 11.8,1,1, -8.175, 10579.823, 68.600, 52521.178 18/02/17,12:56:55,01,10,2, 11.8,1,1, -8.175, 10579.805, 68.573, 52521.172 18/02/17,12:56:55,02,10,2, 11.8,1,1, -8.175, 10579.815, 68.609, 52521.199 18/02/17,12:56:55,03,10,2, 11.8,1,1, -8.175, 10579.817, 68.588, 52521.182 18/02/17,12:56:55,04,10,2, 11.8,1,1, -8.175, 10579.868, 68.595, 52521.164 18/02/17,12:56:55,05,10,2, 11.8,1,1, -8.175, 10579.824, 68.580, 52521.197 18/02/17,12:56:55,06,10,2, 11.8,1,1, -8.175, 10579.837, 68.587, 52521.097 18/02/17,12:56:55,07,10,2, 11.8,1,1, -8.175, 10579.831, 68.571, 52521.123 18/02/17,12:56:55,08,10,2, 11.8,1,1, -8.175, 10579.812, 68.582, 52521.096 18/02/17,12:56:55,09,10,2, 11.8,1,1, -8.175, 10579.824, 68.581, 52521.195 18/02/17,12:56:55,10,10,2, 11.8,1,1, -8.175, 10579.854, 68.570, 52521.103 18/02/17,12:56:55,11,10,2, 11.8,1,1, -8.175, 10579.840, 68.641, 52521.303 18/02/17,12:56:55,12,10,2, 11.8,1,1, -8.175, 10579.832, 68.568, 52521.055 18/02/17,12:56:55,13,10,2, 11.8,1,1, -8.175, 10579.861, 68.596, 52521.079 18/02/17,12:56:55,14,10,2, 11.8,1,1, -8.175, 10579.839, 68.582, 52521.075 18/02/17,12:56:55,15,10,2, 11.8,1,1, -8.175, 10579.845, 68.601, 52521.095 18/02/17,12:56:55,16,10,2, 11.8,1,1, -8.175, 10579.838, 68.588, 52521.138 18/02/17,12:56:55,17,10,2, 11.8,1,1, -8.175, 10579.836, 68.606, 52521.120 18/02/17,12:56:55,18,10,2, 11.8,1,1, -8.175, 10579.808, 68.573, 52521.150 18/02/17,12:56:55,19,10,2, 11.8,1,1, -8.175, 10579.843, 68.587, 52521.114 18/02/17,12:56:56,00,10,2, 11.9,1,1, -8.178, 10579.840, 68.587, 52521.114 18/02/17,12:56:56,01,10,2, 11.9,1,1, -8.178, 10579.858, 68.561, 52521.163 18/02/17,12:56:56,02,10,2, 11.9,1,1, -8.178, 10579.832, 68.586, 52521.129 18/02/17,12:56:56,03,10,2, 11.9,1,1, -8.178, 10579.823, 68.548, 52521.063 18/02/17,12:56:56,04,10,2, 11.9,1,1, -8.178, 10579.847, 68.562, 52521.146 18/02/17,12:56:56,05,10,2, 11.9,1,1, -8.178, 10579.828, 68.546, 52521.091 18/02/17,12:56:56,06,10,2, 11.9,1,1, -8.178, 10579.854, 68.586, 52521.124 18/02/17,12:56:56,07,10,2, 11.9,1,1, -8.178, 10579.837, 68.550, 52521.091 18/02/17,12:56:56,08,10,2, 11.9,1,1, -8.178, 10579.841, 68.583, 52521.091 18/02/17,12:56:56,09,10,2, 11.9,1,1, -8.178, 10579.825, 68.546, 52521.125 18/02/17,12:56:56,10,10,2, 11.9,1,1, -8.178, 10579.846, 68.572, 52521.180 18/02/17,12:56:56,11,10,2, 11.9,1,1, -8.178, 10579.816, 68.557, 52521.169 18/02/17,12:56:56,12,10,2, 11.9,1,1, -8.178, 10579.843, 68.554, 52521.147 18/02/17,12:56:56,13,10,2, 11.9,1,1, -8.178, 10579.822, 68.575, 52521.128 18/02/17,12:56:56,14,10,2, 11.9,1,1, -8.178, 10579.837, 68.527, 52521.095 18/02/17,12:56:56,15,10,2, 11.9,1,1, -8.178, 10579.833, 68.562, 52521.158 18/02/17,12:56:56,16,10,2, 11.9,1,1, -8.178, 10579.826, 68.543, 52521.089 18/02/17,12:56:56,17,10,2, 11.9,1,1, -8.178, 10579.815, 68.565, 52521.197 18/02/17,12:56:56,18,10,2, 11.9,1,1, -8.178, 10579.820, 68.557, 52521.137 18/02/17,12:56:56,19,10,2, 11.9,1,1, -8.178, 10579.813, 68.546, 52521.089 18/02/17,12:56:57,00,10,2, 11.8,1,1, -8.176, 10579.807, 68.546, 52521.089 18/02/17,12:56:57,01,10,2, 11.8,1,1, -8.176, 10579.791, 68.548, 52521.149 18/02/17,12:56:57,02,10,2, 11.8,1,1, -8.176, 10579.785, 68.553, 52521.103 18/02/17,12:56:57,03,10,2, 11.8,1,1, -8.176, 10579.803, 68.546, 52521.143 18/02/17,12:56:57,04,10,2, 11.8,1,1, -8.176, 10579.827, 68.552, 52521.102 18/02/17,12:56:57,05,10,2, 11.8,1,1, -8.176, 10579.828, 68.525, 52521.054 18/02/17,12:56:57,06,10,2, 11.8,1,1, -8.176, 10579.823, 68.566, 52521.161 18/02/17,12:56:57,07,10,2, 11.8,1,1, -8.176, 10579.808, 68.517, 52521.080 18/02/17,12:56:57,08,10,2, 11.8,1,1, -8.176, 10579.813, 68.531, 52521.091 18/02/17,12:56:57,09,10,2, 11.8,1,1, -8.176, 10579.826, 68.516, 52521.084 18/02/17,12:56:57,10,10,2, 11.8,1,1, -8.176, 10579.801, 68.531, 52521.080 18/02/17,12:56:57,11,10,2, 11.8,1,1, -8.176, 10579.815, 68.529, 52521.095 18/02/17,12:56:57,12,10,2, 11.8,1,1, -8.176, 10579.802, 68.527, 52521.037 18/02/17,12:56:57,13,10,2, 11.8,1,1, -8.176, 10579.802, 68.519, 52521.072 18/02/17,12:56:57,14,10,2, 11.8,1,1, -8.176, 10579.807, 68.503, 52521.099 18/02/17,12:56:57,15,10,2, 11.8,1,1, -8.176, 10579.804, 68.528, 52521.130 18/02/17,12:56:57,16,10,2, 11.8,1,1, -8.176, 10579.802, 68.505, 52521.098 18/02/17,12:56:57,17,10,2, 11.8,1,1, -8.176, 10579.817, 68.512, 52521.013 18/02/17,12:56:57,18,10,2, 11.8,1,1, -8.176, 10579.792, 68.516, 52521.111 18/02/17,12:56:57,19,10,2, 11.8,1,1, -8.176, 10579.779, 68.505, 52520.852 18/02/17,12:56:58,00,10,2, 11.8,1,1, -8.177, 10579.773, 68.505, 52520.852 18/02/17,12:56:58,01,10,2, 11.8,1,1, -8.177, 10579.784, 68.533, 52521.172 18/02/17,12:56:58,02,10,2, 11.8,1,1, -8.177, 10579.806, 68.515, 52521.127 18/02/17,12:56:58,03,10,2, 11.8,1,1, -8.177, 10579.768, 68.518, 52521.109 18/02/17,12:56:58,04,10,2, 11.8,1,1, -8.177, 10579.791, 68.527, 52521.125 18/02/17,12:56:58,05,10,2, 11.8,1,1, -8.177, 10579.771, 68.513, 52521.127 18/02/17,12:56:58,06,10,2, 11.8,1,1, -8.177, 10579.793, 68.515, 52521.054 18/02/17,12:56:58,07,10,2, 11.8,1,1, -8.177, 10579.788, 68.506, 52521.082 18/02/17,12:56:58,08,10,2, 11.8,1,1, -8.177, 10579.785, 68.531, 52521.043 18/02/17,12:56:58,09,10,2, 11.8,1,1, -8.177, 10579.783, 68.485, 52520.982 18/02/17,12:56:58,10,10,2, 11.8,1,1, -8.177, 10579.786, 68.525, 52521.038 18/02/17,12:56:58,11,10,2, 11.8,1,1, -8.177, 10579.770, 68.506, 52520.968 18/02/17,12:56:58,12,10,2, 11.8,1,1, -8.177, 10579.779, 68.498, 52520.974 18/02/17,12:56:58,13,10,2, 11.8,1,1, -8.177, 10579.779, 68.483, 52521.108 18/02/17,12:56:58,14,10,2, 11.8,1,1, -8.177, 10579.773, 68.504, 52521.107 18/02/17,12:56:58,15,10,2, 11.8,1,1, -8.177, 10579.793, 68.487, 52521.021 18/02/17,12:56:58,16,10,2, 11.8,1,1, -8.177, 10579.789, 68.495, 52521.019 18/02/17,12:56:58,17,10,2, 11.8,1,1, -8.177, 10579.782, 68.514, 52521.118 18/02/17,12:56:58,18,10,2, 11.8,1,1, -8.177, 10579.764, 68.485, 52521.048 18/02/17,12:56:58,19,10,2, 11.8,1,1, -8.177, 10579.759, 68.541, 52521.092 18/02/17,12:56:59,00,10,2, 11.9,1,1, -8.178, 10579.756, 68.541, 52521.092 18/02/17,12:56:59,01,10,2, 11.9,1,1, -8.178, 10579.762, 68.491, 52521.020 18/02/17,12:56:59,02,10,2, 11.9,1,1, -8.178, 10579.772, 68.489, 52521.006 18/02/17,12:56:59,03,10,2, 11.9,1,1, -8.178, 10579.767, 68.477, 52521.085 18/02/17,12:56:59,04,10,2, 11.9,1,1, -8.178, 10579.760, 68.506, 52521.108 18/02/17,12:56:59,05,10,2, 11.9,1,1, -8.178, 10579.777, 68.476, 52521.048 18/02/17,12:56:59,06,10,2, 11.9,1,1, -8.178, 10579.758, 68.492, 52521.091 18/02/17,12:56:59,07,10,2, 11.9,1,1, -8.178, 10579.757, 68.478, 52521.010 18/02/17,12:56:59,08,10,2, 11.9,1,1, -8.178, 10579.792, 68.489, 52521.057 18/02/17,12:56:59,09,10,2, 11.9,1,1, -8.178, 10579.763, 68.454, 52521.027 18/02/17,12:56:59,10,10,2, 11.9,1,1, -8.178, 10579.740, 68.477, 52520.996 18/02/17,12:56:59,11,10,2, 11.9,1,1, -8.178, 10579.750, 68.459, 52521.045 18/02/17,12:56:59,12,10,2, 11.9,1,1, -8.178, 10579.753, 68.469, 52521.035 18/02/17,12:56:59,13,10,2, 11.9,1,1, -8.178, 10579.761, 68.453, 52520.929 18/02/17,12:56:59,14,10,2, 11.9,1,1, -8.178, 10579.744, 68.459, 52520.919 18/02/17,12:56:59,15,10,2, 11.9,1,1, -8.178, 10579.754, 68.488, 52521.013 18/02/17,12:56:59,16,10,2, 11.9,1,1, -8.178, 10579.767, 68.487, 52521.018 18/02/17,12:56:59,17,10,2, 11.9,1,1, -8.178, 10579.743, 68.470, 52520.963 18/02/17,12:56:59,18,10,2, 11.9,1,1, -8.178, 10579.734, 68.470, 52521.015 18/02/17,12:56:59,19,10,2, 11.9,1,1, -8.178, 10579.784, 68.501, 52521.023 18/02/17,12:57:00,00,10,2, 11.9,1,1, -8.177, 10579.782, 68.501, 52521.023 18/02/17,12:57:00,01,10,2, 11.9,1,1, -8.177, 10579.746, 68.451, 52520.932 18/02/17,12:57:00,02,10,2, 11.9,1,1, -8.177, 10579.725, 68.444, 52520.968 18/02/17,12:57:00,03,10,2, 11.9,1,1, -8.177, 10579.744, 68.506, 52521.047 18/02/17,12:57:00,04,10,2, 11.9,1,1, -8.177, 10579.757, 68.441, 52520.937 18/02/17,12:57:00,05,10,2, 11.9,1,1, -8.177, 10579.749, 68.423, 52521.020 18/02/17,12:57:00,06,10,2, 11.9,1,1, -8.177, 10579.748, 68.453, 52520.930 18/02/17,12:57:00,07,10,2, 11.9,1,1, -8.177, 10579.760, 68.484, 52521.054 18/02/17,12:57:00,08,10,2, 11.9,1,1, -8.177, 10579.754, 68.460, 52520.989 18/02/17,12:57:00,09,10,2, 11.9,1,1, -8.177, 10579.733, 68.409, 52520.891 18/02/17,12:57:00,10,10,2, 11.9,1,1, -8.177, 10579.759, 68.477, 52520.953 18/02/17,12:57:00,11,10,2, 11.9,1,1, -8.177, 10579.748, 68.443, 52520.996 18/02/17,12:57:00,12,10,2, 11.9,1,1, -8.177, 10579.734, 68.424, 52520.972 18/02/17,12:57:00,13,10,2, 11.9,1,1, -8.177, 10579.723, 68.424, 52521.009 18/02/17,12:57:00,14,10,2, 11.9,1,1, -8.177, 10579.747, 68.499, 52520.991 18/02/17,12:57:00,15,10,2, 11.9,1,1, -8.177, 10579.711, 68.427, 52520.941 18/02/17,12:57:00,16,10,2, 11.9,1,1, -8.177, 10579.704, 68.393, 52520.951 18/02/17,12:57:00,17,10,2, 11.9,1,1, -8.177, 10579.704, 68.431, 52521.003 18/02/17,12:57:00,18,10,2, 11.9,1,1, -8.177, 10579.722, 68.445, 52521.021 18/02/17,12:57:00,19,10,2, 11.9,1,1, -8.177, 10579.696, 68.435, 52521.000 18/02/17,12:57:01,00,10,2, 11.9,1,1, -8.176, 10579.690, 68.435, 52521.000 18/02/17,12:57:01,01,10,2, 11.9,1,1, -8.176, 10579.756, 68.444, 52521.003 18/02/17,12:57:01,02,10,2, 11.9,1,1, -8.176, 10579.715, 68.417, 52520.899 18/02/17,12:57:01,03,10,2, 11.9,1,1, -8.176, 10579.691, 68.409, 52520.931 18/02/17,12:57:01,04,10,2, 11.9,1,1, -8.176, 10579.672, 68.371, 52520.910 18/02/17,12:57:01,05,10,2, 11.9,1,1, -8.176, 10579.691, 68.469, 52521.019 18/02/17,12:57:01,06,10,2, 11.9,1,1, -8.176, 10579.705, 68.392, 52520.736 18/02/17,12:57:01,07,10,2, 11.9,1,1, -8.176, 10579.662, 68.391, 52520.910 18/02/17,12:57:01,08,10,2, 11.9,1,1, -8.176, 10579.665, 68.368, 52520.853 18/02/17,12:57:01,09,10,2, 11.9,1,1, -8.176, 10579.703, 68.459, 52520.947 18/02/17,12:57:01,10,10,2, 11.9,1,1, -8.176, 10579.662, 68.399, 52520.837 18/02/17,12:57:01,11,10,2, 11.9,1,1, -8.176, 10579.639, 68.355, 52520.893 18/02/17,12:57:01,12,10,2, 11.9,1,1, -8.176, 10579.697, 68.430, 52520.970 18/02/17,12:57:01,13,10,2, 11.9,1,1, -8.176, 10579.676, 68.411, 52520.981 18/02/17,12:57:01,14,10,2, 11.9,1,1, -8.176, 10579.674, 68.381, 52520.953 18/02/17,12:57:01,15,10,2, 11.9,1,1, -8.176, 10579.644, 68.357, 52520.860 18/02/17,12:57:01,16,10,2, 11.9,1,1, -8.176, 10579.659, 68.432, 52520.947 18/02/17,12:57:01,17,10,2, 11.9,1,1, -8.176, 10579.641, 68.433, 52520.980 18/02/17,12:57:01,18,10,2, 11.9,1,1, -8.176, 10579.646, 68.366, 52520.872 18/02/17,12:57:01,19,10,2, 11.9,1,1, -8.176, 10579.649, 68.398, 52520.930 18/02/17,12:57:02,00,10,2, 11.9,1,1, -8.178, 10579.648, 68.398, 52520.930 18/02/17,12:57:02,01,10,2, 11.9,1,1, -8.178, 10579.637, 68.416, 52520.910 18/02/17,12:57:02,02,10,2, 11.9,1,1, -8.178, 10579.611, 68.359, 52520.926 18/02/17,12:57:02,03,10,2, 11.9,1,1, -8.178, 10579.615, 68.388, 52520.893 18/02/17,12:57:02,04,10,2, 11.9,1,1, -8.178, 10579.590, 68.399, 52520.917 18/02/17,12:57:02,05,10,2, 11.9,1,1, -8.178, 10579.594, 68.382, 52520.995 18/02/17,12:57:02,06,10,2, 11.9,1,1, -8.178, 10579.597, 68.337, 52520.871 18/02/17,12:57:02,07,10,2, 11.9,1,1, -8.178, 10579.598, 68.391, 52520.964 18/02/17,12:57:02,08,10,2, 11.9,1,1, -8.178, 10579.591, 68.403, 52520.966 18/02/17,12:57:02,09,10,2, 11.9,1,1, -8.178, 10579.576, 68.369, 52520.945 18/02/17,12:57:02,10,10,2, 11.9,1,1, -8.178, 10579.562, 68.372, 52520.885 18/02/17,12:57:02,11,10,2, 11.9,1,1, -8.178, 10579.565, 68.400, 52520.897 18/02/17,12:57:02,12,10,2, 11.9,1,1, -8.178, 10579.578, 68.412, 52520.919 18/02/17,12:57:02,13,10,2, 11.9,1,1, -8.178, 10579.536, 68.326, 52520.864 18/02/17,12:57:02,14,10,2, 11.9,1,1, -8.178, 10579.558, 68.404, 52520.987 18/02/17,12:57:02,15,10,2, 11.9,1,1, -8.178, 10579.558, 68.407, 52520.961 18/02/17,12:57:02,16,10,2, 11.9,1,1, -8.178, 10579.535, 68.409, 52520.947 18/02/17,12:57:02,17,10,2, 11.9,1,1, -8.178, 10579.488, 68.323, 52520.820 18/02/17,12:57:02,18,10,2, 11.9,1,1, -8.178, 10579.540, 68.397, 52520.901 18/02/17,12:57:02,19,10,2, 11.9,1,1, -8.178, 10579.509, 68.387, 52520.927 18/02/17,12:57:03,00,10,2, 11.8,1,1, -8.177, 10579.506, 68.387, 52520.927 18/02/17,12:57:03,01,10,2, 11.8,1,1, -8.177, 10579.498, 68.349, 52520.908 18/02/17,12:57:03,02,10,2, 11.8,1,1, -8.177, 10579.511, 68.397, 52520.925 18/02/17,12:57:03,03,10,2, 11.8,1,1, -8.177, 10579.491, 68.415, 52520.873 18/02/17,12:57:03,04,10,2, 11.8,1,1, -8.177, 10579.465, 68.358, 52520.823 18/02/17,12:57:03,05,10,2, 11.8,1,1, -8.177, 10579.473, 68.380, 52520.898 18/02/17,12:57:03,06,10,2, 11.8,1,1, -8.177, 10579.468, 68.425, 52520.959 18/02/17,12:57:03,07,10,2, 11.8,1,1, -8.177, 10579.497, 68.417, 52520.981 18/02/17,12:57:03,08,10,2, 11.8,1,1, -8.177, 10579.454, 68.357, 52520.847 18/02/17,12:57:03,09,10,2, 11.8,1,1, -8.177, 10579.445, 68.404, 52520.855 18/02/17,12:57:03,10,10,2, 11.8,1,1, -8.177, 10579.456, 68.424, 52520.859 18/02/17,12:57:03,11,10,2, 11.8,1,1, -8.177, 10579.442, 68.430, 52520.941 18/02/17,12:57:03,12,10,2, 11.8,1,1, -8.177, 10579.414, 68.359, 52520.846 18/02/17,12:57:03,13,10,2, 11.8,1,1, -8.177, 10579.424, 68.423, 52520.875 18/02/17,12:57:03,14,10,2, 11.8,1,1, -8.177, 10579.443, 68.452, 52520.970 18/02/17,12:57:03,15,10,2, 11.8,1,1, -8.177, 10579.390, 68.401, 52520.875 18/02/17,12:57:03,16,10,2, 11.8,1,1, -8.177, 10579.410, 68.392, 52520.935 18/02/17,12:57:03,17,10,2, 11.8,1,1, -8.177, 10579.420, 68.426, 52520.921 18/02/17,12:57:03,18,10,2, 11.8,1,1, -8.177, 10579.401, 68.446, 52520.960 18/02/17,12:57:03,19,10,2, 11.8,1,1, -8.177, 10579.376, 68.388, 52520.895 18/02/17,12:57:04,00,10,2, 11.9,1,1, -8.176, 10579.373, 68.388, 52520.895 18/02/17,12:57:04,01,10,2, 11.9,1,1, -8.176, 10579.401, 68.438, 52520.975 18/02/17,12:57:04,02,10,2, 11.9,1,1, -8.176, 10579.405, 68.438, 52520.910 18/02/17,12:57:04,03,10,2, 11.9,1,1, -8.176, 10579.354, 68.399, 52520.826 18/02/17,12:57:04,04,10,2, 11.9,1,1, -8.176, 10579.370, 68.452, 52520.966 18/02/17,12:57:04,05,10,2, 11.9,1,1, -8.176, 10579.387, 68.446, 52520.875 18/02/17,12:57:04,06,10,2, 11.9,1,1, -8.176, 10579.342, 68.448, 52520.936 18/02/17,12:57:04,07,10,2, 11.9,1,1, -8.176, 10579.323, 68.413, 52520.864 18/02/17,12:57:04,08,10,2, 11.9,1,1, -8.176, 10579.331, 68.429, 52520.879 18/02/17,12:57:04,09,10,2, 11.9,1,1, -8.176, 10579.356, 68.468, 52520.924 18/02/17,12:57:04,10,10,2, 11.9,1,1, -8.176, 10579.324, 68.405, 52520.889 18/02/17,12:57:04,11,10,2, 11.9,1,1, -8.176, 10579.302, 68.423, 52520.909 18/02/17,12:57:04,12,10,2, 11.9,1,1, -8.176, 10579.305, 68.456, 52520.954 18/02/17,12:57:04,13,10,2, 11.9,1,1, -8.176, 10579.352, 68.495, 52521.230 18/02/17,12:57:04,14,10,2, 11.9,1,1, -8.176, 10579.321, 68.413, 52520.760 18/02/17,12:57:04,15,10,2, 11.9,1,1, -8.176, 10579.274, 68.440, 52520.857 18/02/17,12:57:04,16,10,2, 11.9,1,1, -8.176, 10579.286, 68.432, 52520.832 18/02/17,12:57:04,17,10,2, 11.9,1,1, -8.176, 10579.281, 68.454, 52520.777 18/02/17,12:57:04,18,10,2, 11.9,1,1, -8.176, 10579.293, 68.455, 52520.883 18/02/17,12:57:04,19,10,2, 11.9,1,1, -8.176, 10579.258, 68.429, 52520.851 18/02/17,12:57:05,00,10,2, 11.9,1,1, -8.177, 10579.256, 68.429, 52520.851 18/02/17,12:57:05,01,10,2, 11.9,1,1, -8.177, 10579.245, 68.448, 52520.903 18/02/17,12:57:05,02,10,2, 11.9,1,1, -8.177, 10579.242, 68.472, 52520.946 18/02/17,12:57:05,03,10,2, 11.9,1,1, -8.177, 10579.228, 68.463, 52520.920 18/02/17,12:57:05,04,10,2, 11.9,1,1, -8.177, 10579.270, 68.511, 52520.982 18/02/17,12:57:05,05,10,2, 11.9,1,1, -8.177, 10579.224, 68.456, 52520.886 18/02/17,12:57:05,06,10,2, 11.9,1,1, -8.177, 10579.216, 68.484, 52520.920 18/02/17,12:57:05,07,10,2, 11.9,1,1, -8.177, 10579.202, 68.460, 52520.695 18/02/17,12:57:05,08,10,2, 11.9,1,1, -8.177, 10579.222, 68.539, 52521.017 18/02/17,12:57:05,09,10,2, 11.9,1,1, -8.177, 10579.216, 68.472, 52520.933 18/02/17,12:57:05,10,10,2, 11.9,1,1, -8.177, 10579.200, 68.495, 52520.938 18/02/17,12:57:05,11,10,2, 11.9,1,1, -8.177, 10579.219, 68.560, 52520.869 18/02/17,12:57:05,12,10,2, 11.9,1,1, -8.177, 10579.200, 68.529, 52520.954 18/02/17,12:57:05,13,10,2, 11.9,1,1, -8.177, 10579.184, 68.488, 52520.851 18/02/17,12:57:05,14,10,2, 11.9,1,1, -8.177, 10579.168, 68.514, 52520.842 18/02/17,12:57:05,15,10,2, 11.9,1,1, -8.177, 10579.197, 68.564, 52520.963 18/02/17,12:57:05,16,10,2, 11.9,1,1, -8.177, 10579.181, 68.528, 52520.843 18/02/17,12:57:05,17,10,2, 11.9,1,1, -8.177, 10579.125, 68.530, 52520.880 18/02/17,12:57:05,18,10,2, 11.9,1,1, -8.177, 10579.165, 68.542, 52520.891 18/02/17,12:57:05,19,10,2, 11.9,1,1, -8.177, 10579.198, 68.595, 52520.917 18/02/17,12:57:06,00,10,2, 11.9,1,1, -8.176, 10579.197, 68.595, 52520.917 18/02/17,12:57:06,01,10,2, 11.9,1,1, -8.176, 10579.137, 68.501, 52520.734 18/02/17,12:57:06,02,10,2, 11.9,1,1, -8.176, 10579.228, 68.593, 52520.966 18/02/17,12:57:06,03,10,2, 11.9,1,1, -8.176, 10579.198, 68.583, 52520.833 18/02/17,12:57:06,04,10,2, 11.9,1,1, -8.176, 10579.182, 68.549, 52520.782 18/02/17,12:57:06,05,10,2, 11.9,1,1, -8.176, 10579.148, 68.535, 52520.919 18/02/17,12:57:06,06,10,2, 11.9,1,1, -8.176, 10579.170, 68.614, 52520.938 18/02/17,12:57:06,07,10,2, 11.9,1,1, -8.176, 10579.162, 68.539, 52520.918 18/02/17,12:57:06,08,10,2, 11.9,1,1, -8.176, 10579.135, 68.534, 52520.852 18/02/17,12:57:06,09,10,2, 11.9,1,1, -8.176, 10579.147, 68.510, 52520.798 18/02/17,12:57:06,10,10,2, 11.9,1,1, -8.176, 10579.173, 68.570, 52520.880 18/02/17,12:57:06,11,10,2, 11.9,1,1, -8.176, 10579.139, 68.537, 52520.887 18/02/17,12:57:06,12,10,2, 11.9,1,1, -8.176, 10579.100, 68.506, 52520.802 18/02/17,12:57:06,13,10,2, 11.9,1,1, -8.176, 10579.131, 68.575, 52520.868 18/02/17,12:57:06,14,10,2, 11.9,1,1, -8.176, 10579.124, 68.570, 52520.911 18/02/17,12:57:06,15,10,2, 11.9,1,1, -8.176, 10579.136, 68.578, 52520.926 18/02/17,12:57:06,16,10,2, 11.9,1,1, -8.176, 10579.115, 68.535, 52520.788 18/02/17,12:57:06,17,10,2, 11.9,1,1, -8.176, 10579.137, 68.605, 52520.885 18/02/17,12:57:06,18,10,2, 11.9,1,1, -8.176, 10579.096, 68.568, 52520.868 18/02/17,12:57:06,19,10,2, 11.9,1,1, -8.176, 10579.112, 68.569, 52520.819 18/02/17,12:57:07,00,10,2, 11.9,1,1, -8.176, 10579.106, 68.569, 52520.819 18/02/17,12:57:07,01,10,2, 11.9,1,1, -8.176, 10579.141, 68.594, 52520.913 18/02/17,12:57:07,02,10,2, 11.9,1,1, -8.176, 10579.128, 68.588, 52520.838 18/02/17,12:57:07,03,10,2, 11.9,1,1, -8.176, 10579.111, 68.557, 52520.805 18/02/17,12:57:07,04,10,2, 11.9,1,1, -8.176, 10579.085, 68.565, 52520.912 18/02/17,12:57:07,05,10,2, 11.9,1,1, -8.176, 10579.107, 68.633, 52520.879 18/02/17,12:57:07,06,10,2, 11.9,1,1, -8.176, 10579.100, 68.582, 52520.817 18/02/17,12:57:07,07,10,2, 11.9,1,1, -8.176, 10579.076, 68.571, 52521.114 18/02/17,12:57:07,08,10,2, 11.9,1,1, -8.176, 10579.095, 68.606, 52520.776 18/02/17,12:57:07,09,10,2, 11.9,1,1, -8.176, 10579.064, 68.618, 52520.824 18/02/17,12:57:07,10,10,2, 11.9,1,1, -8.176, 10579.057, 68.612, 52520.829 18/02/17,12:57:07,11,10,2, 11.9,1,1, -8.176, 10579.039, 68.568, 52520.832 18/02/17,12:57:07,12,10,2, 11.9,1,1, -8.176, 10579.096, 68.635, 52520.899 18/02/17,12:57:07,13,10,2, 11.9,1,1, -8.176, 10579.060, 68.631, 52520.808 18/02/17,12:57:07,14,10,2, 11.9,1,1, -8.176, 10579.052, 68.596, 52520.814 18/02/17,12:57:07,15,10,2, 11.9,1,1, -8.176, 10579.029, 68.602, 52520.802 18/02/17,12:57:07,16,10,2, 11.9,1,1, -8.176, 10579.056, 68.661, 52520.896 18/02/17,12:57:07,17,10,2, 11.9,1,1, -8.176, 10579.035, 68.639, 52520.864 18/02/17,12:57:07,18,10,2, 11.9,1,1, -8.176, 10579.002, 68.577, 52520.827 18/02/17,12:57:07,19,10,2, 11.9,1,1, -8.176, 10579.063, 68.643, 52520.844 18/02/17,12:57:08,00,10,2, 11.8,1,1, -8.177, 10579.056, 68.643, 52520.844 18/02/17,12:57:08,01,10,2, 11.8,1,1, -8.177, 10579.030, 68.625, 52520.853 18/02/17,12:57:08,02,10,2, 11.8,1,1, -8.177, 10579.045, 68.609, 52520.798 18/02/17,12:57:08,03,10,2, 11.8,1,1, -8.177, 10579.047, 68.673, 52520.752 18/02/17,12:57:08,04,10,2, 11.8,1,1, -8.177, 10579.031, 68.674, 52520.818 18/02/17,12:57:08,05,10,2, 11.8,1,1, -8.177, 10579.005, 68.618, 52520.837 18/02/17,12:57:08,06,10,2, 11.8,1,1, -8.177, 10579.013, 68.616, 52520.713 18/02/17,12:57:08,07,10,2, 11.8,1,1, -8.177, 10579.009, 68.659, 52520.866 18/02/17,12:57:08,08,10,2, 11.8,1,1, -8.177, 10579.024, 68.658, 52520.894 18/02/17,12:57:08,09,10,2, 11.8,1,1, -8.177, 10579.024, 68.620, 52520.794 18/02/17,12:57:08,10,10,2, 11.8,1,1, -8.177, 10578.994, 68.661, 52520.853 18/02/17,12:57:08,11,10,2, 11.8,1,1, -8.177, 10579.018, 68.687, 52520.873 18/02/17,12:57:08,12,10,2, 11.8,1,1, -8.177, 10579.014, 68.689, 52520.842 18/02/17,12:57:08,13,10,2, 11.8,1,1, -8.177, 10578.972, 68.645, 52520.731 18/02/17,12:57:08,14,10,2, 11.8,1,1, -8.177, 10578.995, 68.691, 52520.798 18/02/17,12:57:08,15,10,2, 11.8,1,1, -8.177, 10578.976, 68.690, 52520.811 18/02/17,12:57:08,16,10,2, 11.8,1,1, -8.177, 10578.982, 68.708, 52520.901 18/02/17,12:57:08,17,10,2, 11.8,1,1, -8.177, 10578.972, 68.676, 52520.860 18/02/17,12:57:08,18,10,2, 11.8,1,1, -8.177, 10578.978, 68.717, 52520.897 18/02/17,12:57:08,19,10,2, 11.8,1,1, -8.177, 10578.998, 68.733, 52520.872 18/02/17,12:57:09,00,10,2, 11.9,1,1, -8.177, 10578.997, 68.733, 52520.872 18/02/17,12:57:09,01,10,2, 11.9,1,1, -8.177, 10578.968, 68.711, 52520.773 18/02/17,12:57:09,02,10,2, 11.9,1,1, -8.177, 10578.971, 68.759, 52520.821 18/02/17,12:57:09,03,10,2, 11.9,1,1, -8.177, 10578.990, 68.763, 52520.860 18/02/17,12:57:09,04,10,2, 11.9,1,1, -8.177, 10578.958, 68.689, 52520.723 18/02/17,12:57:09,05,10,2, 11.9,1,1, -8.177, 10578.940, 68.753, 52520.844 18/02/17,12:57:09,06,10,2, 11.9,1,1, -8.177, 10578.957, 68.775, 52520.893 18/02/17,12:57:09,07,10,2, 11.9,1,1, -8.177, 10578.987, 68.768, 52520.910 18/02/17,12:57:09,08,10,2, 11.9,1,1, -8.177, 10578.940, 68.712, 52520.794 18/02/17,12:57:09,09,10,2, 11.9,1,1, -8.177, 10578.963, 68.785, 52520.914 18/02/17,12:57:09,10,10,2, 11.9,1,1, -8.177, 10578.986, 68.774, 52520.843 18/02/17,12:57:09,11,10,2, 11.9,1,1, -8.177, 10578.970, 68.750, 52520.785 18/02/17,12:57:09,12,10,2, 11.9,1,1, -8.177, 10578.942, 68.722, 52520.816 18/02/17,12:57:09,13,10,2, 11.9,1,1, -8.177, 10578.952, 68.786, 52520.779 18/02/17,12:57:09,14,10,2, 11.9,1,1, -8.177, 10578.972, 68.796, 52520.807 18/02/17,12:57:09,15,10,2, 11.9,1,1, -8.177, 10578.893, 68.763, 52520.781 18/02/17,12:57:09,16,10,2, 11.9,1,1, -8.177, 10578.916, 68.749, 52520.817 18/02/17,12:57:09,17,10,2, 11.9,1,1, -8.177, 10578.972, 68.809, 52520.900 18/02/17,12:57:09,18,10,2, 11.9,1,1, -8.177, 10578.936, 68.816, 52520.898 18/02/17,12:57:09,19,10,2, 11.9,1,1, -8.177, 10578.919, 68.745, 52520.815 18/02/17,12:57:10,00,10,2, 11.8,1,1, -8.175, 10578.914, 68.745, 52520.815 18/02/17,12:57:10,01,10,2, 11.8,1,1, -8.175, 10578.922, 68.773, 52520.794 18/02/17,12:57:10,02,10,2, 11.8,1,1, -8.175, 10578.943, 68.811, 52520.782 18/02/17,12:57:10,03,10,2, 11.8,1,1, -8.175, 10578.927, 68.778, 52520.715 18/02/17,12:57:10,04,10,2, 11.8,1,1, -8.175, 10578.935, 68.788, 52520.850 18/02/17,12:57:10,05,10,2, 11.8,1,1, -8.175, 10578.931, 68.800, 52520.804 18/02/17,12:57:10,06,10,2, 11.8,1,1, -8.175, 10578.923, 68.818, 52520.772 18/02/17,12:57:10,07,10,2, 11.8,1,1, -8.175, 10578.900, 68.794, 52520.764 18/02/17,12:57:10,08,10,2, 11.8,1,1, -8.175, 10578.918, 68.827, 52520.824 18/02/17,12:57:10,09,10,2, 11.8,1,1, -8.175, 10578.926, 68.817, 52520.793 18/02/17,12:57:10,10,10,2, 11.8,1,1, -8.175, 10578.920, 68.810, 52520.846 18/02/17,12:57:10,11,10,2, 11.8,1,1, -8.175, 10578.922, 68.835, 52520.736 18/02/17,12:57:10,12,10,2, 11.8,1,1, -8.175, 10578.912, 68.816, 52520.881 18/02/17,12:57:10,13,10,2, 11.8,1,1, -8.175, 10578.913, 68.843, 52520.847 18/02/17,12:57:10,14,10,2, 11.8,1,1, -8.175, 10578.937, 68.813, 52520.794 18/02/17,12:57:10,15,10,2, 11.8,1,1, -8.175, 10578.913, 68.839, 52520.788 18/02/17,12:57:10,16,10,2, 11.8,1,1, -8.175, 10578.891, 68.822, 52520.768 18/02/17,12:57:10,17,10,2, 11.8,1,1, -8.175, 10578.904, 68.822, 52520.826 18/02/17,12:57:10,18,10,2, 11.8,1,1, -8.175, 10578.885, 68.820, 52520.766 18/02/17,12:57:10,19,10,2, 11.8,1,1, -8.175, 10578.891, 68.840, 52520.789 18/02/17,12:57:11,00,10,2, 11.8,1,1, -8.177, 10578.889, 68.840, 52520.789 18/02/17,12:57:11,01,10,2, 11.8,1,1, -8.177, 10578.883, 68.852, 52520.752 18/02/17,12:57:11,02,10,2, 11.8,1,1, -8.177, 10578.907, 68.876, 52520.817 18/02/17,12:57:11,03,10,2, 11.8,1,1, -8.177, 10578.905, 68.840, 52520.798 18/02/17,12:57:11,04,10,2, 11.8,1,1, -8.177, 10578.920, 68.877, 52520.806 18/02/17,12:57:11,05,10,2, 11.8,1,1, -8.177, 10578.862, 68.847, 52520.745 18/02/17,12:57:11,06,10,2, 11.8,1,1, -8.177, 10578.894, 68.863, 52520.823 18/02/17,12:57:11,07,10,2, 11.8,1,1, -8.177, 10578.861, 68.870, 52520.757 18/02/17,12:57:11,08,10,2, 11.8,1,1, -8.177, 10578.866, 68.883, 52520.734 18/02/17,12:57:11,09,10,2, 11.8,1,1, -8.177, 10578.829, 68.863, 52520.735 18/02/17,12:57:11,10,10,2, 11.8,1,1, -8.177, 10578.885, 68.879, 52520.809 18/02/17,12:57:11,11,10,2, 11.8,1,1, -8.177, 10578.880, 68.890, 52520.816 18/02/17,12:57:11,12,10,2, 11.8,1,1, -8.177, 10578.886, 68.872, 52520.791 18/02/17,12:57:11,13,10,2, 11.8,1,1, -8.177, 10578.880, 68.884, 52520.744 18/02/17,12:57:11,14,10,2, 11.8,1,1, -8.177, 10578.858, 68.869, 52520.733 18/02/17,12:57:11,15,10,2, 11.8,1,1, -8.177, 10578.855, 68.906, 52520.820 18/02/17,12:57:11,16,10,2, 11.8,1,1, -8.177, 10578.858, 68.864, 52520.690 18/02/17,12:57:11,17,10,2, 11.8,1,1, -8.177, 10578.860, 68.918, 52520.772 18/02/17,12:57:11,18,10,2, 11.8,1,1, -8.177, 10578.842, 68.890, 52520.765 18/02/17,12:57:11,19,10,2, 11.8,1,1, -8.177, 10578.871, 68.924, 52520.727 18/02/17,12:57:12,00,10,2, 11.8,1,1, -8.173, 10578.864, 68.924, 52520.727 18/02/17,12:57:12,01,10,2, 11.8,1,1, -8.173, 10578.875, 68.899, 52520.834 18/02/17,12:57:12,02,10,2, 11.8,1,1, -8.173, 10578.865, 68.918, 52521.076 18/02/17,12:57:12,03,10,2, 11.8,1,1, -8.173, 10578.880, 68.918, 52520.734 18/02/17,12:57:12,04,10,2, 11.8,1,1, -8.173, 10578.850, 68.894, 52520.779 18/02/17,12:57:12,05,10,2, 11.8,1,1, -8.173, 10578.889, 68.880, 52520.544 18/02/17,12:57:12,06,10,2, 11.8,1,1, -8.173, 10578.863, 68.937, 52520.676 18/02/17,12:57:12,07,10,2, 11.8,1,1, -8.173, 10578.836, 68.901, 52520.694 18/02/17,12:57:12,08,10,2, 11.8,1,1, -8.173, 10578.874, 68.928, 52520.752 18/02/17,12:57:12,09,10,2, 11.8,1,1, -8.173, 10578.818, 68.914, 52520.721 18/02/17,12:57:12,10,10,2, 11.8,1,1, -8.173, 10578.837, 68.935, 52520.737 18/02/17,12:57:12,11,10,2, 11.8,1,1, -8.173, 10578.832, 68.929, 52520.808 18/02/17,12:57:12,12,10,2, 11.8,1,1, -8.173, 10578.835, 68.934, 52520.743 18/02/17,12:57:12,13,10,2, 11.8,1,1, -8.173, 10578.836, 68.926, 52520.780 18/02/17,12:57:12,14,10,2, 11.8,1,1, -8.173, 10578.820, 68.929, 52520.750 18/02/17,12:57:12,15,10,2, 11.8,1,1, -8.173, 10578.829, 68.942, 52520.667 18/02/17,12:57:12,16,10,2, 11.8,1,1, -8.173, 10578.827, 68.940, 52520.717 18/02/17,12:57:12,17,10,2, 11.8,1,1, -8.173, 10578.829, 68.961, 52520.719 18/02/17,12:57:12,18,10,2, 11.8,1,1, -8.173, 10578.806, 68.938, 52520.758 18/02/17,12:57:12,19,10,2, 11.8,1,1, -8.173, 10578.823, 68.960, 52520.748 18/02/17,12:57:13,00,10,2, 11.9,1,1, -8.176, 10578.822, 68.960, 52520.748 18/02/17,12:57:13,01,10,2, 11.9,1,1, -8.176, 10578.803, 68.980, 52520.808 18/02/17,12:57:13,02,10,2, 11.9,1,1, -8.176, 10578.805, 68.948, 52520.698 18/02/17,12:57:13,03,10,2, 11.9,1,1, -8.176, 10578.813, 69.002, 52520.816 18/02/17,12:57:13,04,10,2, 11.9,1,1, -8.176, 10578.807, 68.986, 52520.784 18/02/17,12:57:13,05,10,2, 11.9,1,1, -8.176, 10578.809, 69.004, 52520.701 18/02/17,12:57:13,06,10,2, 11.9,1,1, -8.176, 10578.804, 68.953, 52520.672 18/02/17,12:57:13,07,10,2, 11.9,1,1, -8.176, 10578.798, 68.978, 52520.740 18/02/17,12:57:13,08,10,2, 11.9,1,1, -8.176, 10578.784, 68.981, 52520.775 18/02/17,12:57:13,09,10,2, 11.9,1,1, -8.176, 10578.814, 69.000, 52520.798 18/02/17,12:57:13,10,10,2, 11.9,1,1, -8.176, 10578.800, 69.002, 52520.774 18/02/17,12:57:13,11,10,2, 11.9,1,1, -8.176, 10578.808, 68.982, 52520.743 18/02/17,12:57:13,12,10,2, 11.9,1,1, -8.176, 10578.798, 69.000, 52520.682 18/02/17,12:57:13,13,10,2, 11.9,1,1, -8.176, 10578.775, 69.000, 52520.728 18/02/17,12:57:13,14,10,2, 11.9,1,1, -8.176, 10578.791, 69.002, 52520.768 18/02/17,12:57:13,15,10,2, 11.9,1,1, -8.176, 10578.787, 68.998, 52520.684 18/02/17,12:57:13,16,10,2, 11.9,1,1, -8.176, 10578.783, 69.003, 52520.782 18/02/17,12:57:13,17,10,2, 11.9,1,1, -8.176, 10578.793, 68.997, 52520.672 18/02/17,12:57:13,18,10,2, 11.9,1,1, -8.176, 10578.805, 69.020, 52520.809 18/02/17,12:57:13,19,10,2, 11.9,1,1, -8.176, 10578.775, 69.010, 52520.780 18/02/17,12:57:14,00,10,2, 11.9,1,1, -8.177, 10578.772, 69.010, 52520.780 18/02/17,12:57:14,01,10,2, 11.9,1,1, -8.177, 10578.766, 69.025, 52520.653 18/02/17,12:57:14,02,10,2, 11.9,1,1, -8.177, 10578.773, 69.021, 52520.689 18/02/17,12:57:14,03,10,2, 11.9,1,1, -8.177, 10578.761, 69.004, 52520.663 18/02/17,12:57:14,04,10,2, 11.9,1,1, -8.177, 10578.745, 69.019, 52520.733 18/02/17,12:57:14,05,10,2, 11.9,1,1, -8.177, 10578.756, 69.057, 52520.778 18/02/17,12:57:14,06,10,2, 11.9,1,1, -8.177, 10578.772, 69.031, 52520.729 18/02/17,12:57:14,07,10,2, 11.9,1,1, -8.177, 10578.795, 69.047, 52520.779 18/02/17,12:57:14,08,10,2, 11.9,1,1, -8.177, 10578.788, 69.023, 52520.688 18/02/17,12:57:14,09,10,2, 11.9,1,1, -8.177, 10578.794, 69.041, 52520.706 18/02/17,12:57:14,10,10,2, 11.9,1,1, -8.177, 10578.773, 69.018, 52520.737 18/02/17,12:57:14,11,10,2, 11.9,1,1, -8.177, 10578.798, 69.054, 52520.755 18/02/17,12:57:14,12,10,2, 11.9,1,1, -8.177, 10578.790, 69.056, 52520.748 18/02/17,12:57:14,13,10,2, 11.9,1,1, -8.177, 10578.801, 69.062, 52520.763 18/02/17,12:57:14,14,10,2, 11.9,1,1, -8.177, 10578.771, 69.061, 52520.677 18/02/17,12:57:14,15,10,2, 11.9,1,1, -8.177, 10578.757, 69.048, 52520.719 18/02/17,12:57:14,16,10,2, 11.9,1,1, -8.177, 10578.770, 69.077, 52520.820 18/02/17,12:57:14,17,10,2, 11.9,1,1, -8.177, 10578.769, 69.073, 52520.784 18/02/17,12:57:14,18,10,2, 11.9,1,1, -8.177, 10578.772, 69.064, 52520.701 18/02/17,12:57:14,19,10,2, 11.9,1,1, -8.177, 10578.772, 69.073, 52520.701 18/02/17,12:57:15,00,10,2, 11.9,1,1, -8.177, 10578.772, 69.073, 52520.701 18/02/17,12:57:15,01,10,2, 11.9,1,1, -8.177, 10578.770, 69.089, 52520.674 18/02/17,12:57:15,02,10,2, 11.9,1,1, -8.177, 10578.782, 69.103, 52520.745 18/02/17,12:57:15,03,10,2, 11.9,1,1, -8.177, 10578.749, 69.076, 52520.696 18/02/17,12:57:15,04,10,2, 11.9,1,1, -8.177, 10578.761, 69.110, 52520.706 18/02/17,12:57:15,05,10,2, 11.9,1,1, -8.177, 10578.769, 69.134, 52520.876 18/02/17,12:57:15,06,10,2, 11.9,1,1, -8.177, 10578.775, 69.126, 52520.798 18/02/17,12:57:15,07,10,2, 11.9,1,1, -8.177, 10578.781, 69.132, 52520.886 18/02/17,12:57:15,08,10,2, 11.9,1,1, -8.177, 10578.739, 69.128, 52520.916 18/02/17,12:57:15,09,10,2, 11.9,1,1, -8.177, 10578.815, 69.129, 52520.862 18/02/17,12:57:15,10,10,2, 11.9,1,1, -8.177, 10578.779, 69.144, 52520.869 18/02/17,12:57:15,11,10,2, 11.9,1,1, -8.177, 10578.782, 69.160, 52520.888 18/02/17,12:57:15,12,10,2, 11.9,1,1, -8.177, 10578.740, 69.164, 52520.787 18/02/17,12:57:15,13,10,2, 11.9,1,1, -8.177, 10578.766, 69.166, 52520.865 18/02/17,12:57:15,14,10,2, 11.9,1,1, -8.177, 10578.766, 69.180, 52520.845 18/02/17,12:57:15,15,10,2, 11.9,1,1, -8.177, 10578.755, 69.180, 52520.825 18/02/17,12:57:15,16,10,2, 11.9,1,1, -8.177, 10578.761, 69.164, 52520.816 18/02/17,12:57:15,17,10,2, 11.9,1,1, -8.177, 10578.758, 69.157, 52520.806 18/02/17,12:57:15,18,10,2, 11.9,1,1, -8.177, 10578.776, 69.157, 52520.823 18/02/17,12:57:15,19,10,2, 11.9,1,1, -8.177, 10578.754, 69.146, 52520.810 18/02/17,12:57:16,00,10,2, 11.9,1,1, -8.180, 10578.747, 69.146, 52520.810 18/02/17,12:57:16,01,10,2, 11.9,1,1, -8.180, 10578.735, 69.164, 52520.777 18/02/17,12:57:16,02,10,2, 11.9,1,1, -8.180, 10578.723, 69.179, 52520.844 18/02/17,12:57:16,03,10,2, 11.9,1,1, -8.180, 10578.723, 69.177, 52520.888 18/02/17,12:57:16,04,10,2, 11.9,1,1, -8.180, 10578.745, 69.169, 52520.841 18/02/17,12:57:16,05,10,2, 11.9,1,1, -8.180, 10578.749, 69.188, 52520.790 18/02/17,12:57:16,06,10,2, 11.9,1,1, -8.180, 10578.767, 69.192, 52520.771 18/02/17,12:57:16,07,10,2, 11.9,1,1, -8.180, 10578.722, 69.204, 52520.851 18/02/17,12:57:16,08,10,2, 11.9,1,1, -8.180, 10578.715, 69.165, 52520.766 18/02/17,12:57:16,09,10,2, 11.9,1,1, -8.180, 10578.728, 69.207, 52520.798 18/02/17,12:57:16,10,10,2, 11.9,1,1, -8.180, 10578.747, 69.186, 52520.803 18/02/17,12:57:16,11,10,2, 11.9,1,1, -8.180, 10578.746, 69.219, 52520.798 18/02/17,12:57:16,12,10,2, 11.9,1,1, -8.180, 10578.728, 69.205, 52520.793 18/02/17,12:57:16,13,10,2, 11.9,1,1, -8.180, 10578.725, 69.213, 52520.827 18/02/17,12:57:16,14,10,2, 11.9,1,1, -8.180, 10578.718, 69.191, 52520.790 18/02/17,12:57:16,15,10,2, 11.9,1,1, -8.180, 10578.724, 69.219, 52520.799 18/02/17,12:57:16,16,10,2, 11.9,1,1, -8.180, 10578.734, 69.214, 52520.816 18/02/17,12:57:16,17,10,2, 11.9,1,1, -8.180, 10578.711, 69.232, 52520.804 18/02/17,12:57:16,18,10,2, 11.9,1,1, -8.180, 10578.703, 69.226, 52520.761 18/02/17,12:57:16,19,10,2, 11.9,1,1, -8.180, 10578.696, 69.203, 52520.783 18/02/17,12:57:17,00,10,2, 11.9,1,1, -8.178, 10578.688, 69.203, 52520.783 18/02/17,12:57:17,01,10,2, 11.9,1,1, -8.178, 10578.690, 69.239, 52520.800 18/02/17,12:57:17,02,10,2, 11.9,1,1, -8.178, 10578.713, 69.269, 52520.786 18/02/17,12:57:17,03,10,2, 11.9,1,1, -8.178, 10578.702, 69.250, 52520.806 18/02/17,12:57:17,04,10,2, 11.9,1,1, -8.178, 10578.720, 69.238, 52520.762 18/02/17,12:57:17,05,10,2, 11.9,1,1, -8.178, 10578.670, 69.259, 52520.806 18/02/17,12:57:17,06,10,2, 11.9,1,1, -8.178, 10578.716, 69.213, 52520.339 18/02/17,12:57:17,07,10,2, 11.9,1,1, -8.178, 10578.646, 69.241, 52520.735 18/02/17,12:57:17,08,10,2, 11.9,1,1, -8.178, 10578.637, 69.243, 52520.811 18/02/17,12:57:17,09,10,2, 11.9,1,1, -8.178, 10578.645, 69.255, 52520.726 18/02/17,12:57:17,10,10,2, 11.9,1,1, -8.178, 10578.658, 69.243, 52520.804 18/02/17,12:57:17,11,10,2, 11.9,1,1, -8.178, 10578.665, 69.237, 52520.789 18/02/17,12:57:17,12,10,2, 11.9,1,1, -8.178, 10578.654, 69.269, 52520.816 18/02/17,12:57:17,13,10,2, 11.9,1,1, -8.178, 10578.642, 69.278, 52520.752 18/02/17,12:57:17,14,10,2, 11.9,1,1, -8.178, 10578.650, 69.260, 52520.740 18/02/17,12:57:17,15,10,2, 11.9,1,1, -8.178, 10578.642, 69.243, 52520.764 18/02/17,12:57:17,16,10,2, 11.9,1,1, -8.178, 10578.647, 69.262, 52520.789 18/02/17,12:57:17,17,10,2, 11.9,1,1, -8.178, 10578.661, 69.272, 52520.842 18/02/17,12:57:17,18,10,2, 11.9,1,1, -8.178, 10578.639, 69.279, 52520.823 18/02/17,12:57:17,19,10,2, 11.9,1,1, -8.178, 10578.645, 69.281, 52520.752 18/02/17,12:57:18,00,10,2, 11.8,1,1, -8.170, 10578.638, 69.281, 52520.752 18/02/17,12:57:18,01,10,2, 11.8,1,1, -8.170, 10578.613, 69.272, 52520.787 18/02/17,12:57:18,02,10,2, 11.8,1,1, -8.170, 10578.607, 69.276, 52520.827 18/02/17,12:57:18,03,10,2, 11.8,1,1, -8.170, 10578.611, 69.307, 52520.846 18/02/17,12:57:18,04,10,2, 11.8,1,1, -8.170, 10578.621, 69.269, 52520.732 18/02/17,12:57:18,05,10,2, 11.8,1,1, -8.170, 10578.622, 69.283, 52520.749 18/02/17,12:57:18,06,10,2, 11.8,1,1, -8.170, 10578.602, 69.261, 52520.769 18/02/17,12:57:18,07,10,2, 11.8,1,1, -8.170, 10578.583, 69.255, 52520.748 18/02/17,12:57:18,08,10,2, 11.8,1,1, -8.170, 10578.581, 69.290, 52520.826 18/02/17,12:57:18,09,10,2, 11.8,1,1, -8.170, 10578.618, 69.279, 52520.809 18/02/17,12:57:18,10,10,2, 11.8,1,1, -8.170, 10578.583, 69.271, 52520.773 18/02/17,12:57:18,11,10,2, 11.8,1,1, -8.170, 10578.587, 69.299, 52520.787 18/02/17,12:57:18,12,10,2, 11.8,1,1, -8.170, 10578.582, 69.258, 52520.797 18/02/17,12:57:18,13,10,2, 11.8,1,1, -8.170, 10578.543, 69.303, 52520.779 18/02/17,12:57:18,14,10,2, 11.8,1,1, -8.170, 10578.562, 69.283, 52520.807 18/02/17,12:57:18,15,10,2, 11.8,1,1, -8.170, 10578.551, 69.278, 52520.793 18/02/17,12:57:18,16,10,2, 11.8,1,1, -8.170, 10578.539, 69.314, 52520.835 18/02/17,12:57:18,17,10,2, 11.8,1,1, -8.170, 10578.544, 69.305, 52520.760 18/02/17,12:57:18,18,10,2, 11.8,1,1, -8.170, 10578.542, 69.306, 52520.859 18/02/17,12:57:18,19,10,2, 11.8,1,1, -8.170, 10578.527, 69.317, 52520.822 18/02/17,12:57:19,00,10,2, 11.8,1,1, -8.173, 10578.521, 69.317, 52520.822 18/02/17,12:57:19,01,10,2, 11.8,1,1, -8.173, 10578.516, 69.287, 52520.754 18/02/17,12:57:19,02,10,2, 11.8,1,1, -8.173, 10578.512, 69.304, 52520.753 18/02/17,12:57:19,03,10,2, 11.8,1,1, -8.173, 10578.539, 69.292, 52520.752 18/02/17,12:57:19,04,10,2, 11.8,1,1, -8.173, 10578.500, 69.303, 52520.718 18/02/17,12:57:19,05,10,2, 11.8,1,1, -8.173, 10578.507, 69.324, 52520.794 18/02/17,12:57:19,06,10,2, 11.8,1,1, -8.173, 10578.497, 69.315, 52520.821 18/02/17,12:57:19,07,10,2, 11.8,1,1, -8.173, 10578.490, 69.302, 52520.733 18/02/17,12:57:19,08,10,2, 11.8,1,1, -8.173, 10578.507, 69.323, 52520.798 18/02/17,12:57:19,09,10,2, 11.8,1,1, -8.173, 10578.480, 69.316, 52520.824 18/02/17,12:57:19,10,10,2, 11.8,1,1, -8.173, 10578.490, 69.320, 52520.806 18/02/17,12:57:19,11,10,2, 11.8,1,1, -8.173, 10578.491, 69.311, 52520.703 18/02/17,12:57:19,12,10,2, 11.8,1,1, -8.173, 10578.464, 69.318, 52520.740 18/02/17,12:57:19,13,10,2, 11.8,1,1, -8.173, 10578.477, 69.330, 52520.789 18/02/17,12:57:19,14,10,2, 11.8,1,1, -8.173, 10578.462, 69.306, 52520.720 18/02/17,12:57:19,15,10,2, 11.8,1,1, -8.173, 10578.462, 69.336, 52520.763 18/02/17,12:57:19,16,10,2, 11.8,1,1, -8.173, 10578.469, 69.306, 52520.846 18/02/17,12:57:19,17,10,2, 11.8,1,1, -8.173, 10578.456, 69.326, 52520.756 18/02/17,12:57:19,18,10,2, 11.8,1,1, -8.173, 10578.451, 69.335, 52520.815 18/02/17,12:57:19,19,10,2, 11.8,1,1, -8.173, 10578.452, 69.350, 52520.755 18/02/17,12:57:20,00,10,2, 11.8,1,1, -8.173, 10578.446, 69.350, 52520.755 18/02/17,12:57:20,01,10,2, 11.8,1,1, -8.173, 10578.451, 69.337, 52520.746 18/02/17,12:57:20,02,10,2, 11.8,1,1, -8.173, 10578.419, 69.331, 52520.740 18/02/17,12:57:20,03,10,2, 11.8,1,1, -8.173, 10578.437, 69.351, 52520.812 18/02/17,12:57:20,04,10,2, 11.8,1,1, -8.173, 10578.434, 69.362, 52520.751 18/02/17,12:57:20,05,10,2, 11.8,1,1, -8.173, 10578.443, 69.317, 52520.585 18/02/17,12:57:20,06,10,2, 11.8,1,1, -8.173, 10578.419, 69.346, 52520.607 18/02/17,12:57:20,07,10,2, 11.8,1,1, -8.173, 10578.399, 69.305, 52520.663 18/02/17,12:57:20,08,10,2, 11.8,1,1, -8.173, 10578.381, 69.337, 52520.615 18/02/17,12:57:20,09,10,2, 11.8,1,1, -8.173, 10578.393, 69.306, 52520.574 18/02/17,12:57:20,10,10,2, 11.8,1,1, -8.173, 10578.396, 69.338, 52520.676 18/02/17,12:57:20,11,10,2, 11.8,1,1, -8.173, 10578.370, 69.310, 52520.591 18/02/17,12:57:20,12,10,2, 11.8,1,1, -8.173, 10578.390, 69.347, 52520.669 18/02/17,12:57:20,13,10,2, 11.8,1,1, -8.173, 10578.364, 69.325, 52520.690 18/02/17,12:57:20,14,10,2, 11.8,1,1, -8.173, 10578.373, 69.336, 52520.684 18/02/17,12:57:20,15,10,2, 11.8,1,1, -8.173, 10578.355, 69.310, 52520.595 18/02/17,12:57:20,16,10,2, 11.8,1,1, -8.173, 10578.355, 69.335, 52520.626 18/02/17,12:57:20,17,10,2, 11.8,1,1, -8.173, 10578.367, 69.324, 52520.600 18/02/17,12:57:20,18,10,2, 11.8,1,1, -8.173, 10578.314, 69.307, 52520.623 18/02/17,12:57:20,19,10,2, 11.8,1,1, -8.173, 10578.346, 69.362, 52520.641 18/02/17,12:57:21,00,10,2, 11.9,1,1, -8.173, 10578.338, 69.362, 52520.641 18/02/17,12:57:21,01,10,2, 11.9,1,1, -8.173, 10578.332, 69.350, 52520.628 18/02/17,12:57:21,02,10,2, 11.9,1,1, -8.173, 10578.321, 69.313, 52520.624 18/02/17,12:57:21,03,10,2, 11.9,1,1, -8.173, 10578.350, 69.356, 52520.667 18/02/17,12:57:21,04,10,2, 11.9,1,1, -8.173, 10578.335, 69.319, 52520.635 18/02/17,12:57:21,05,10,2, 11.9,1,1, -8.173, 10578.327, 69.343, 52520.706 18/02/17,12:57:21,06,10,2, 11.9,1,1, -8.173, 10578.326, 69.312, 52520.562 18/02/17,12:57:21,07,10,2, 11.9,1,1, -8.173, 10578.341, 69.319, 52520.624 18/02/17,12:57:21,08,10,2, 11.9,1,1, -8.173, 10578.303, 69.328, 52520.581 18/02/17,12:57:21,09,10,2, 11.9,1,1, -8.173, 10578.289, 69.324, 52520.626 18/02/17,12:57:21,10,10,2, 11.9,1,1, -8.173, 10578.284, 69.308, 52520.615 18/02/17,12:57:21,11,10,2, 11.9,1,1, -8.173, 10578.300, 69.342, 52520.638 18/02/17,12:57:21,12,10,2, 11.9,1,1, -8.173, 10578.277, 69.356, 52520.633 18/02/17,12:57:21,13,10,2, 11.9,1,1, -8.173, 10578.285, 69.342, 52520.676 18/02/17,12:57:21,14,10,2, 11.9,1,1, -8.173, 10578.295, 69.338, 52520.566 18/02/17,12:57:21,15,10,2, 11.9,1,1, -8.173, 10578.279, 69.299, 52520.561 18/02/17,12:57:21,16,10,2, 11.9,1,1, -8.173, 10578.311, 69.321, 52520.599 18/02/17,12:57:21,17,10,2, 11.9,1,1, -8.173, 10578.259, 69.322, 52520.579 18/02/17,12:57:21,18,10,2, 11.9,1,1, -8.173, 10578.271, 69.345, 52520.713 18/02/17,12:57:21,19,10,2, 11.9,1,1, -8.173, 10578.269, 69.322, 52520.685 18/02/17,12:57:22,00,10,2, 11.8,1,1, -8.173, 10578.263, 69.322, 52520.685 18/02/17,12:57:22,01,10,2, 11.8,1,1, -8.173, 10578.268, 69.329, 52520.654 18/02/17,12:57:22,02,10,2, 11.8,1,1, -8.173, 10578.263, 69.337, 52520.583 18/02/17,12:57:22,03,10,2, 11.8,1,1, -8.173, 10578.249, 69.317, 52520.675 18/02/17,12:57:22,04,10,2, 11.8,1,1, -8.173, 10578.232, 69.324, 52520.571 18/02/17,12:57:22,05,10,2, 11.8,1,1, -8.173, 10578.240, 69.343, 52520.637 18/02/17,12:57:22,06,10,2, 11.8,1,1, -8.173, 10578.209, 69.325, 52520.487 18/02/17,12:57:22,07,10,2, 11.8,1,1, -8.173, 10578.266, 69.335, 52520.696 18/02/17,12:57:22,08,10,2, 11.8,1,1, -8.173, 10578.203, 69.311, 52520.508 18/02/17,12:57:22,09,10,2, 11.8,1,1, -8.173, 10578.200, 69.336, 52520.608 18/02/17,12:57:22,10,10,2, 11.8,1,1, -8.173, 10578.221, 69.335, 52520.572 18/02/17,12:57:22,11,10,2, 11.8,1,1, -8.173, 10578.206, 69.333, 52520.616 18/02/17,12:57:22,12,10,2, 11.8,1,1, -8.173, 10578.217, 69.319, 52520.655 18/02/17,12:57:22,13,10,2, 11.8,1,1, -8.173, 10578.200, 69.331, 52520.685 18/02/17,12:57:22,14,10,2, 11.8,1,1, -8.173, 10578.205, 69.306, 52520.593 18/02/17,12:57:22,15,10,2, 11.8,1,1, -8.173, 10578.209, 69.330, 52520.679 18/02/17,12:57:22,16,10,2, 11.8,1,1, -8.173, 10578.208, 69.333, 52520.575 18/02/17,12:57:22,17,10,2, 11.8,1,1, -8.173, 10578.212, 69.327, 52520.555 18/02/17,12:57:22,18,10,2, 11.8,1,1, -8.173, 10578.187, 69.335, 52520.652 18/02/17,12:57:22,19,10,2, 11.8,1,1, -8.173, 10578.194, 69.332, 52520.608 18/02/17,12:57:23,00,09,2, 11.9,1,1, -8.177, 10578.188, 69.332, 52520.608 18/02/17,12:57:23,01,09,2, 11.9,1,1, -8.177, 10578.153, 69.320, 52520.637 18/02/17,12:57:23,02,09,2, 11.9,1,1, -8.177, 10578.140, 69.330, 52520.626 18/02/17,12:57:23,03,09,2, 11.9,1,1, -8.177, 10578.147, 69.331, 52520.653 18/02/17,12:57:23,04,09,2, 11.9,1,1, -8.177, 10578.146, 69.331, 52520.573 18/02/17,12:57:23,05,09,2, 11.9,1,1, -8.177, 10578.148, 69.314, 52520.542 18/02/17,12:57:23,06,09,2, 11.9,1,1, -8.177, 10578.141, 69.347, 52520.636 18/02/17,12:57:23,07,09,2, 11.9,1,1, -8.177, 10578.129, 69.325, 52520.793 18/02/17,12:57:23,08,09,2, 11.9,1,1, -8.177, 10578.122, 69.339, 52520.599 18/02/17,12:57:23,09,09,2, 11.9,1,1, -8.177, 10578.115, 69.329, 52520.649 18/02/17,12:57:23,10,09,2, 11.9,1,1, -8.177, 10578.121, 69.309, 52520.660 18/02/17,12:57:23,11,09,2, 11.9,1,1, -8.177, 10578.093, 69.316, 52520.636 18/02/17,12:57:23,12,09,2, 11.9,1,1, -8.177, 10578.126, 69.327, 52520.650 18/02/17,12:57:23,13,09,2, 11.9,1,1, -8.177, 10578.134, 69.318, 52520.594 18/02/17,12:57:23,14,09,2, 11.9,1,1, -8.177, 10578.096, 69.323, 52520.596 18/02/17,12:57:23,15,09,2, 11.9,1,1, -8.177, 10578.061, 69.301, 52520.611 18/02/17,12:57:23,16,09,2, 11.9,1,1, -8.177, 10578.091, 69.306, 52520.652 18/02/17,12:57:23,17,09,2, 11.9,1,1, -8.177, 10578.071, 69.330, 52520.673 18/02/17,12:57:23,18,09,2, 11.9,1,1, -8.177, 10578.063, 69.317, 52520.640 18/02/17,12:57:23,19,09,2, 11.9,1,1, -8.177, 10578.054, 69.317, 52520.702 18/02/17,12:57:24,00,10,2, 11.8,1,1, -8.175, 10578.046, 69.317, 52520.702 18/02/17,12:57:24,01,10,2, 11.8,1,1, -8.175, 10578.059, 69.328, 52520.685 18/02/17,12:57:24,02,10,2, 11.8,1,1, -8.175, 10578.072, 69.310, 52520.646 18/02/17,12:57:24,03,10,2, 11.8,1,1, -8.175, 10578.051, 69.342, 52520.619 18/02/17,12:57:24,04,10,2, 11.8,1,1, -8.175, 10578.040, 69.330, 52520.673 18/02/17,12:57:24,05,10,2, 11.8,1,1, -8.175, 10578.045, 69.341, 52520.593 18/02/17,12:57:24,06,10,2, 11.8,1,1, -8.175, 10578.016, 69.305, 52520.582 18/02/17,12:57:24,07,10,2, 11.8,1,1, -8.175, 10578.036, 69.325, 52520.555 18/02/17,12:57:24,08,10,2, 11.8,1,1, -8.175, 10578.010, 69.332, 52520.771 18/02/17,12:57:24,09,10,2, 11.8,1,1, -8.175, 10578.016, 69.335, 52520.723 18/02/17,12:57:24,10,10,2, 11.8,1,1, -8.175, 10577.962, 69.338, 52520.646 18/02/17,12:57:24,11,10,2, 11.8,1,1, -8.175, 10577.987, 69.293, 52520.671 18/02/17,12:57:24,12,10,2, 11.8,1,1, -8.175, 10578.000, 69.344, 52520.644 18/02/17,12:57:24,13,10,2, 11.8,1,1, -8.175, 10578.004, 69.308, 52520.576 18/02/17,12:57:24,14,10,2, 11.8,1,1, -8.175, 10577.992, 69.336, 52520.518 18/02/17,12:57:24,15,10,2, 11.8,1,1, -8.175, 10577.986, 69.338, 52520.619 18/02/17,12:57:24,16,10,2, 11.8,1,1, -8.175, 10577.992, 69.340, 52520.674 18/02/17,12:57:24,17,10,2, 11.8,1,1, -8.175, 10577.978, 69.339, 52520.582 18/02/17,12:57:24,18,10,2, 11.8,1,1, -8.175, 10577.963, 69.333, 52520.662 18/02/17,12:57:24,19,10,2, 11.8,1,1, -8.175, 10577.971, 69.344, 52520.620 18/02/17,12:57:25,00,10,2, 11.8,1,1, -8.176, 10577.971, 69.344, 52520.620 18/02/17,12:57:25,01,10,2, 11.8,1,1, -8.176, 10577.980, 69.354, 52520.705 18/02/17,12:57:25,02,10,2, 11.8,1,1, -8.176, 10577.967, 69.348, 52520.673 18/02/17,12:57:25,03,10,2, 11.8,1,1, -8.176, 10577.975, 69.360, 52520.623 18/02/17,12:57:25,04,10,2, 11.8,1,1, -8.176, 10577.942, 69.355, 52520.629 18/02/17,12:57:25,05,10,2, 11.8,1,1, -8.176, 10577.954, 69.375, 52520.657 18/02/17,12:57:25,06,10,2, 11.8,1,1, -8.176, 10577.928, 69.336, 52520.558 18/02/17,12:57:25,07,10,2, 11.8,1,1, -8.176, 10577.943, 69.378, 52520.645 18/02/17,12:57:25,08,10,2, 11.8,1,1, -8.176, 10577.913, 69.351, 52520.629 18/02/17,12:57:25,09,10,2, 11.8,1,1, -8.176, 10577.928, 69.389, 52520.696 18/02/17,12:57:25,10,10,2, 11.8,1,1, -8.176, 10577.900, 69.382, 52520.590 18/02/17,12:57:25,11,10,2, 11.8,1,1, -8.176, 10577.909, 69.398, 52520.665 18/02/17,12:57:25,12,10,2, 11.8,1,1, -8.176, 10577.898, 69.375, 52520.667 18/02/17,12:57:25,13,10,2, 11.8,1,1, -8.176, 10577.903, 69.371, 52520.614 18/02/17,12:57:25,14,10,2, 11.8,1,1, -8.176, 10577.878, 69.383, 52520.724 18/02/17,12:57:25,15,10,2, 11.8,1,1, -8.176, 10577.874, 69.378, 52520.585 18/02/17,12:57:25,16,10,2, 11.8,1,1, -8.176, 10577.878, 69.398, 52520.571 18/02/17,12:57:25,17,10,2, 11.8,1,1, -8.176, 10577.895, 69.384, 52520.660 18/02/17,12:57:25,18,10,2, 11.8,1,1, -8.176, 10577.885, 69.381, 52520.607 18/02/17,12:57:25,19,10,2, 11.8,1,1, -8.176, 10577.850, 69.403, 52520.626 18/02/17,12:57:26,00,10,2, 11.9,1,1, -8.173, 10577.846, 69.403, 52520.626 18/02/17,12:57:26,01,10,2, 11.9,1,1, -8.173, 10577.845, 69.379, 52520.667 18/02/17,12:57:26,02,10,2, 11.9,1,1, -8.173, 10577.885, 69.413, 52520.641 18/02/17,12:57:26,03,10,2, 11.9,1,1, -8.173, 10577.840, 69.407, 52520.739 18/02/17,12:57:26,04,10,2, 11.9,1,1, -8.173, 10577.854, 69.429, 52520.666 18/02/17,12:57:26,05,10,2, 11.9,1,1, -8.173, 10577.830, 69.415, 52520.639 18/02/17,12:57:26,06,10,2, 11.9,1,1, -8.173, 10577.855, 69.442, 52520.634 18/02/17,12:57:26,07,10,2, 11.9,1,1, -8.173, 10577.833, 69.411, 52520.647 18/02/17,12:57:26,08,10,2, 11.9,1,1, -8.173, 10577.878, 69.426, 52520.635 18/02/17,12:57:26,09,10,2, 11.9,1,1, -8.173, 10577.825, 69.422, 52520.689 18/02/17,12:57:26,10,10,2, 11.9,1,1, -8.173, 10577.851, 69.432, 52520.662 18/02/17,12:57:26,11,10,2, 11.9,1,1, -8.173, 10577.850, 69.423, 52520.543 18/02/17,12:57:26,12,10,2, 11.9,1,1, -8.173, 10577.854, 69.432, 52520.611 18/02/17,12:57:26,13,10,2, 11.9,1,1, -8.173, 10577.829, 69.429, 52520.610 18/02/17,12:57:26,14,10,2, 11.9,1,1, -8.173, 10577.811, 69.450, 52520.635 18/02/17,12:57:26,15,10,2, 11.9,1,1, -8.173, 10577.840, 69.459, 52520.636 18/02/17,12:57:26,16,10,2, 11.9,1,1, -8.173, 10577.803, 69.436, 52520.622 18/02/17,12:57:26,17,10,2, 11.9,1,1, -8.173, 10577.804, 69.475, 52520.593 18/02/17,12:57:26,18,10,2, 11.9,1,1, -8.173, 10577.792, 69.463, 52520.826 18/02/17,12:57:26,19,10,2, 11.9,1,1, -8.173, 10577.806, 69.466, 52520.700 18/02/17,12:57:27,00,10,2, 11.9,1,1, -8.176, 10577.804, 69.466, 52520.700 18/02/17,12:57:27,01,10,2, 11.9,1,1, -8.176, 10577.835, 69.484, 52520.602 18/02/17,12:57:27,02,10,2, 11.9,1,1, -8.176, 10577.810, 69.454, 52520.691 18/02/17,12:57:27,03,10,2, 11.9,1,1, -8.176, 10577.804, 69.490, 52520.588 18/02/17,12:57:27,04,10,2, 11.9,1,1, -8.176, 10577.773, 69.498, 52520.573 18/02/17,12:57:27,05,10,2, 11.9,1,1, -8.176, 10577.795, 69.493, 52520.627 18/02/17,12:57:27,06,10,2, 11.9,1,1, -8.176, 10577.795, 69.486, 52520.632 18/02/17,12:57:27,07,10,2, 11.9,1,1, -8.176, 10577.792, 69.485, 52520.694 18/02/17,12:57:27,08,10,2, 11.9,1,1, -8.176, 10577.795, 69.492, 52520.613 18/02/17,12:57:27,09,10,2, 11.9,1,1, -8.176, 10577.804, 69.517, 52520.638 18/02/17,12:57:27,10,10,2, 11.9,1,1, -8.176, 10577.781, 69.509, 52520.615 18/02/17,12:57:27,11,10,2, 11.9,1,1, -8.176, 10577.785, 69.497, 52520.637 18/02/17,12:57:27,12,10,2, 11.9,1,1, -8.176, 10577.813, 69.529, 52520.691 18/02/17,12:57:27,13,10,2, 11.9,1,1, -8.176, 10577.762, 69.507, 52520.593 18/02/17,12:57:27,14,10,2, 11.9,1,1, -8.176, 10577.783, 69.528, 52520.696 18/02/17,12:57:27,15,10,2, 11.9,1,1, -8.176, 10577.795, 69.516, 52520.578 18/02/17,12:57:27,16,10,2, 11.9,1,1, -8.176, 10577.798, 69.535, 52520.704 18/02/17,12:57:27,17,10,2, 11.9,1,1, -8.176, 10577.775, 69.524, 52520.678 18/02/17,12:57:27,18,10,2, 11.9,1,1, -8.176, 10577.801, 69.564, 52520.697 18/02/17,12:57:27,19,10,2, 11.9,1,1, -8.176, 10577.756, 69.564, 52520.683 18/02/17,12:57:28,00,10,2, 11.9,1,1, -8.177, 10577.754, 69.564, 52520.683 18/02/17,12:57:28,01,10,2, 11.9,1,1, -8.177, 10577.763, 69.561, 52520.602 18/02/17,12:57:28,02,10,2, 11.9,1,1, -8.177, 10577.774, 69.589, 52520.618 18/02/17,12:57:28,03,10,2, 11.9,1,1, -8.177, 10577.797, 69.594, 52520.632 18/02/17,12:57:28,04,10,2, 11.9,1,1, -8.177, 10577.767, 69.565, 52520.669 18/02/17,12:57:28,05,10,2, 11.9,1,1, -8.177, 10577.778, 69.614, 52520.636 18/02/17,12:57:28,06,10,2, 11.9,1,1, -8.177, 10577.796, 69.599, 52520.685 18/02/17,12:57:28,07,10,2, 11.9,1,1, -8.177, 10577.792, 69.612, 52520.651 18/02/17,12:57:28,08,10,2, 11.9,1,1, -8.177, 10577.781, 69.623, 52520.647 18/02/17,12:57:28,09,10,2, 11.9,1,1, -8.177, 10577.777, 69.650, 52520.726 18/02/17,12:57:28,10,10,2, 11.9,1,1, -8.177, 10577.774, 69.630, 52520.618 18/02/17,12:57:28,11,10,2, 11.9,1,1, -8.177, 10577.776, 69.642, 52520.636 18/02/17,12:57:28,12,10,2, 11.9,1,1, -8.177, 10577.756, 69.620, 52520.687 18/02/17,12:57:28,13,10,2, 11.9,1,1, -8.177, 10577.753, 69.668, 52520.734 18/02/17,12:57:28,14,10,2, 11.9,1,1, -8.177, 10577.784, 69.644, 52520.690 18/02/17,12:57:28,15,10,2, 11.9,1,1, -8.177, 10577.779, 69.648, 52520.616 18/02/17,12:57:28,16,10,2, 11.9,1,1, -8.177, 10577.754, 69.639, 52520.693 18/02/17,12:57:28,17,10,2, 11.9,1,1, -8.177, 10577.774, 69.677, 52520.637 18/02/17,12:57:28,18,10,2, 11.9,1,1, -8.177, 10577.758, 69.660, 52520.721 18/02/17,12:57:28,19,10,2, 11.9,1,1, -8.177, 10577.798, 69.634, 52520.586 18/02/17,12:57:29,00,10,2, 11.8,1,1, -8.173, 10577.796, 69.634, 52520.586 18/02/17,12:57:29,01,10,2, 11.8,1,1, -8.173, 10577.778, 69.672, 52520.650 18/02/17,12:57:29,02,10,2, 11.8,1,1, -8.173, 10577.761, 69.692, 52520.630 18/02/17,12:57:29,03,10,2, 11.8,1,1, -8.173, 10577.765, 69.680, 52520.599 18/02/17,12:57:29,04,10,2, 11.8,1,1, -8.173, 10577.785, 69.694, 52520.730 18/02/17,12:57:29,05,10,2, 11.8,1,1, -8.173, 10577.796, 69.700, 52520.693 18/02/17,12:57:29,06,10,2, 11.8,1,1, -8.173, 10577.796, 69.703, 52520.668 18/02/17,12:57:29,07,10,2, 11.8,1,1, -8.173, 10577.781, 69.689, 52520.682 18/02/17,12:57:29,08,10,2, 11.8,1,1, -8.173, 10577.797, 69.703, 52520.632 18/02/17,12:57:29,09,10,2, 11.8,1,1, -8.173, 10577.734, 69.687, 52520.496 18/02/17,12:57:29,10,10,2, 11.8,1,1, -8.173, 10577.799, 69.722, 52520.683 18/02/17,12:57:29,11,10,2, 11.8,1,1, -8.173, 10577.788, 69.703, 52520.701 18/02/17,12:57:29,12,10,2, 11.8,1,1, -8.173, 10577.776, 69.708, 52520.685 18/02/17,12:57:29,13,10,2, 11.8,1,1, -8.173, 10577.770, 69.726, 52520.681 18/02/17,12:57:29,14,10,2, 11.8,1,1, -8.173, 10577.778, 69.727, 52520.720 18/02/17,12:57:29,15,10,2, 11.8,1,1, -8.173, 10577.806, 69.719, 52520.668 18/02/17,12:57:29,16,10,2, 11.8,1,1, -8.173, 10577.819, 69.731, 52520.640 18/02/17,12:57:29,17,10,2, 11.8,1,1, -8.173, 10577.794, 69.737, 52520.643 18/02/17,12:57:29,18,10,2, 11.8,1,1, -8.173, 10577.771, 69.741, 52520.703 18/02/17,12:57:29,19,10,2, 11.8,1,1, -8.173, 10577.811, 69.758, 52520.622 18/02/17,12:57:30,00,10,2, 11.9,1,1, -8.176, 10577.804, 69.758, 52520.622 18/02/17,12:57:30,01,10,2, 11.9,1,1, -8.176, 10577.814, 69.776, 52520.619 18/02/17,12:57:30,02,10,2, 11.9,1,1, -8.176, 10577.785, 69.740, 52520.688 18/02/17,12:57:30,03,10,2, 11.9,1,1, -8.176, 10577.792, 69.765, 52520.702 18/02/17,12:57:30,04,10,2, 11.9,1,1, -8.176, 10577.824, 69.754, 52520.631 18/02/17,12:57:30,05,10,2, 11.9,1,1, -8.176, 10577.804, 69.757, 52520.638 18/02/17,12:57:30,06,10,2, 11.9,1,1, -8.176, 10577.816, 69.765, 52520.706 18/02/17,12:57:30,07,10,2, 11.9,1,1, -8.176, 10577.822, 69.792, 52520.762 18/02/17,12:57:30,08,10,2, 11.9,1,1, -8.176, 10577.827, 69.780, 52520.651 18/02/17,12:57:30,09,10,2, 11.9,1,1, -8.176, 10577.827, 69.790, 52520.681 18/02/17,12:57:30,10,10,2, 11.9,1,1, -8.176, 10577.843, 69.801, 52520.692 18/02/17,12:57:30,11,10,2, 11.9,1,1, -8.176, 10577.810, 69.811, 52520.704 18/02/17,12:57:30,12,10,2, 11.9,1,1, -8.176, 10577.839, 69.804, 52520.711 18/02/17,12:57:30,13,10,2, 11.9,1,1, -8.176, 10577.829, 69.793, 52520.680 18/02/17,12:57:30,14,10,2, 11.9,1,1, -8.176, 10577.830, 69.788, 52520.626 18/02/17,12:57:30,15,10,2, 11.9,1,1, -8.176, 10577.833, 69.773, 52520.624 18/02/17,12:57:30,16,10,2, 11.9,1,1, -8.176, 10577.851, 69.803, 52520.703 18/02/17,12:57:30,17,10,2, 11.9,1,1, -8.176, 10577.822, 69.824, 52520.684 18/02/17,12:57:30,18,10,2, 11.9,1,1, -8.176, 10577.845, 69.844, 52520.710 18/02/17,12:57:30,19,10,2, 11.9,1,1, -8.176, 10577.816, 69.824, 52520.680 18/02/17,12:57:31,00,10,2, 11.9,1,1, -8.173, 10577.812, 69.824, 52520.680 18/02/17,12:57:31,01,10,2, 11.9,1,1, -8.173, 10577.843, 69.813, 52520.648 18/02/17,12:57:31,02,10,2, 11.9,1,1, -8.173, 10577.843, 69.850, 52520.733 18/02/17,12:57:31,03,10,2, 11.9,1,1, -8.173, 10577.861, 69.817, 52520.665 18/02/17,12:57:31,04,10,2, 11.9,1,1, -8.173, 10577.845, 69.851, 52520.771 18/02/17,12:57:31,05,10,2, 11.9,1,1, -8.173, 10577.877, 69.843, 52520.666 18/02/17,12:57:31,06,10,2, 11.9,1,1, -8.173, 10577.862, 69.862, 52520.718 18/02/17,12:57:31,07,10,2, 11.9,1,1, -8.173, 10577.854, 69.853, 52520.728 18/02/17,12:57:31,08,10,2, 11.9,1,1, -8.173, 10577.834, 69.860, 52520.652 18/02/17,12:57:31,09,10,2, 11.9,1,1, -8.173, 10577.855, 69.881, 52520.749 18/02/17,12:57:31,10,10,2, 11.9,1,1, -8.173, 10577.852, 69.854, 52520.684 18/02/17,12:57:31,11,10,2, 11.9,1,1, -8.173, 10577.835, 69.886, 52520.749 18/02/17,12:57:31,12,10,2, 11.9,1,1, -8.173, 10577.866, 69.870, 52520.725 18/02/17,12:57:31,13,10,2, 11.9,1,1, -8.173, 10577.873, 69.904, 52520.713 18/02/17,12:57:31,14,10,2, 11.9,1,1, -8.173, 10577.846, 69.883, 52520.728 18/02/17,12:57:31,15,10,2, 11.9,1,1, -8.173, 10577.855, 69.893, 52520.780 18/02/17,12:57:31,16,10,2, 11.9,1,1, -8.173, 10577.883, 69.882, 52520.729 18/02/17,12:57:31,17,10,2, 11.9,1,1, -8.173, 10577.888, 69.905, 52520.734 18/02/17,12:57:31,18,10,2, 11.9,1,1, -8.173, 10577.852, 69.899, 52520.641 18/02/17,12:57:31,19,10,2, 11.9,1,1, -8.173, 10577.876, 69.944, 52520.757 18/02/17,12:57:32,00,10,2, 11.9,1,1, -8.176, 10577.871, 69.944, 52520.757 18/02/17,12:57:32,01,10,2, 11.9,1,1, -8.176, 10577.888, 69.925, 52520.752 18/02/17,12:57:32,02,10,2, 11.9,1,1, -8.176, 10577.868, 69.914, 52520.708 18/02/17,12:57:32,03,10,2, 11.9,1,1, -8.176, 10577.865, 69.930, 52520.725 18/02/17,12:57:32,04,10,2, 11.9,1,1, -8.176, 10577.903, 69.932, 52520.703 18/02/17,12:57:32,05,10,2, 11.9,1,1, -8.176, 10577.855, 69.913, 52520.651 18/02/17,12:57:32,06,10,2, 11.9,1,1, -8.176, 10577.880, 69.938, 52520.731 18/02/17,12:57:32,07,10,2, 11.9,1,1, -8.176, 10577.902, 69.930, 52520.720 18/02/17,12:57:32,08,10,2, 11.9,1,1, -8.176, 10577.894, 69.959, 52520.717 18/02/17,12:57:32,09,10,2, 11.9,1,1, -8.176, 10577.843, 69.917, 52520.659 18/02/17,12:57:32,10,10,2, 11.9,1,1, -8.176, 10577.907, 69.960, 52520.696 18/02/17,12:57:32,11,10,2, 11.9,1,1, -8.176, 10577.856, 69.934, 52520.610 18/02/17,12:57:32,12,10,2, 11.9,1,1, -8.176, 10577.869, 69.976, 52520.716 18/02/17,12:57:32,13,10,2, 11.9,1,1, -8.176, 10577.890, 69.942, 52520.662 18/02/17,12:57:32,14,10,2, 11.9,1,1, -8.176, 10577.887, 69.993, 52520.708 18/02/17,12:57:32,15,10,2, 11.9,1,1, -8.176, 10577.857, 69.957, 52520.664 18/02/17,12:57:32,16,10,2, 11.9,1,1, -8.176, 10577.916, 70.001, 52520.712 18/02/17,12:57:32,17,10,2, 11.9,1,1, -8.176, 10577.887, 69.980, 52520.624 18/02/17,12:57:32,18,10,2, 11.9,1,1, -8.176, 10577.883, 70.030, 52520.735 18/02/17,12:57:32,19,10,2, 11.9,1,1, -8.176, 10577.888, 70.021, 52520.745 18/02/17,12:57:33,00,10,2, 11.8,1,1, -8.175, 10577.887, 70.021, 52520.745 18/02/17,12:57:33,01,10,2, 11.8,1,1, -8.175, 10577.882, 70.036, 52520.664 18/02/17,12:57:33,02,10,2, 11.8,1,1, -8.175, 10577.873, 70.022, 52520.648 18/02/17,12:57:33,03,10,2, 11.8,1,1, -8.175, 10577.857, 70.024, 52520.720 18/02/17,12:57:33,04,10,2, 11.8,1,1, -8.175, 10577.880, 70.025, 52520.779 18/02/17,12:57:33,05,10,2, 11.8,1,1, -8.175, 10577.868, 70.053, 52520.678 18/02/17,12:57:33,06,10,2, 11.8,1,1, -8.175, 10577.844, 70.021, 52520.686 18/02/17,12:57:33,07,10,2, 11.8,1,1, -8.175, 10577.872, 70.047, 52520.784 18/02/17,12:57:33,08,10,2, 11.8,1,1, -8.175, 10577.859, 70.035, 52520.700 18/02/17,12:57:33,09,10,2, 11.8,1,1, -8.175, 10577.882, 70.053, 52520.663 18/02/17,12:57:33,10,10,2, 11.8,1,1, -8.175, 10577.855, 70.017, 52520.706 18/02/17,12:57:33,11,10,2, 11.8,1,1, -8.175, 10577.877, 70.064, 52520.684 18/02/17,12:57:33,12,10,2, 11.8,1,1, -8.175, 10577.867, 70.052, 52520.637 18/02/17,12:57:33,13,10,2, 11.8,1,1, -8.175, 10577.853, 70.090, 52520.714 18/02/17,12:57:33,14,10,2, 11.8,1,1, -8.175, 10577.846, 70.049, 52520.762 18/02/17,12:57:33,15,10,2, 11.8,1,1, -8.175, 10577.879, 70.100, 52520.777 18/02/17,12:57:33,16,10,2, 11.8,1,1, -8.175, 10577.869, 70.079, 52520.670 18/02/17,12:57:33,17,10,2, 11.8,1,1, -8.175, 10577.854, 70.084, 52520.696 18/02/17,12:57:33,18,10,2, 11.8,1,1, -8.175, 10577.864, 70.086, 52520.626 18/02/17,12:57:33,19,10,2, 11.8,1,1, -8.175, 10577.840, 70.070, 52520.670 18/02/17,12:57:34,00,10,2, 11.8,1,1, -8.173, 10577.837, 70.070, 52520.670 18/02/17,12:57:34,01,10,2, 11.8,1,1, -8.173, 10577.860, 70.099, 52520.668 18/02/17,12:57:34,02,10,2, 11.8,1,1, -8.173, 10577.820, 70.127, 52520.918 18/02/17,12:57:34,03,10,2, 11.8,1,1, -8.173, 10577.846, 70.067, 52520.659 18/02/17,12:57:34,04,10,2, 11.8,1,1, -8.173, 10577.860, 70.146, 52520.707 18/02/17,12:57:34,05,10,2, 11.8,1,1, -8.173, 10577.853, 70.091, 52520.713 18/02/17,12:57:34,06,10,2, 11.8,1,1, -8.173, 10577.854, 70.123, 52520.696 18/02/17,12:57:34,07,10,2, 11.8,1,1, -8.173, 10577.850, 70.118, 52520.735 18/02/17,12:57:34,08,10,2, 11.8,1,1, -8.173, 10577.854, 70.125, 52520.656 18/02/17,12:57:34,09,10,2, 11.8,1,1, -8.173, 10577.845, 70.100, 52520.694 18/02/17,12:57:34,10,10,2, 11.8,1,1, -8.173, 10577.871, 70.111, 52520.710 18/02/17,12:57:34,11,10,2, 11.8,1,1, -8.173, 10577.848, 70.134, 52520.667 18/02/17,12:57:34,12,10,2, 11.8,1,1, -8.173, 10577.849, 70.139, 52520.648 18/02/17,12:57:34,13,10,2, 11.8,1,1, -8.173, 10577.807, 70.128, 52520.644 18/02/17,12:57:34,14,10,2, 11.8,1,1, -8.173, 10577.827, 70.154, 52520.687 18/02/17,12:57:34,15,10,2, 11.8,1,1, -8.173, 10577.863, 70.131, 52520.701 18/02/17,12:57:34,16,10,2, 11.8,1,1, -8.173, 10577.827, 70.143, 52520.656 18/02/17,12:57:34,17,10,2, 11.8,1,1, -8.173, 10577.852, 70.169, 52520.728 18/02/17,12:57:34,18,10,2, 11.8,1,1, -8.173, 10577.885, 70.161, 52520.669 18/02/17,12:57:34,19,10,2, 11.8,1,1, -8.173, 10577.859, 70.161, 52520.683 18/02/17,12:57:35,00,10,2, 11.9,1,1, -8.177, 10577.854, 70.161, 52520.683 18/02/17,12:57:35,01,10,2, 11.9,1,1, -8.177, 10577.877, 70.146, 52520.759 18/02/17,12:57:35,02,10,2, 11.9,1,1, -8.177, 10577.852, 70.152, 52520.626 18/02/17,12:57:35,03,10,2, 11.9,1,1, -8.177, 10577.828, 70.162, 52520.720 18/02/17,12:57:35,04,10,2, 11.9,1,1, -8.177, 10577.844, 70.145, 52520.594 18/02/17,12:57:35,05,10,2, 11.9,1,1, -8.177, 10577.857, 70.186, 52520.717 18/02/17,12:57:35,06,10,2, 11.9,1,1, -8.177, 10577.859, 70.156, 52520.609 18/02/17,12:57:35,07,10,2, 11.9,1,1, -8.177, 10577.846, 70.164, 52520.722 18/02/17,12:57:35,08,10,2, 11.9,1,1, -8.177, 10577.875, 70.172, 52520.743 18/02/17,12:57:35,09,10,2, 11.9,1,1, -8.177, 10577.849, 70.180, 52520.749 18/02/17,12:57:35,10,10,2, 11.9,1,1, -8.177, 10577.841, 70.152, 52520.756 18/02/17,12:57:35,11,10,2, 11.9,1,1, -8.177, 10577.849, 70.184, 52520.679 18/02/17,12:57:35,12,10,2, 11.9,1,1, -8.177, 10577.868, 70.159, 52520.750 18/02/17,12:57:35,13,10,2, 11.9,1,1, -8.177, 10577.874, 70.194, 52520.761 18/02/17,12:57:35,14,10,2, 11.9,1,1, -8.177, 10577.853, 70.202, 52520.736 18/02/17,12:57:35,15,10,2, 11.9,1,1, -8.177, 10577.864, 70.207, 52520.603 18/02/17,12:57:35,16,10,2, 11.9,1,1, -8.177, 10577.869, 70.209, 52520.736 18/02/17,12:57:35,17,10,2, 11.9,1,1, -8.177, 10577.850, 70.204, 52520.696 18/02/17,12:57:35,18,10,2, 11.9,1,1, -8.177, 10577.823, 70.233, 52520.927 18/02/17,12:57:35,19,10,2, 11.9,1,1, -8.177, 10577.858, 70.185, 52520.681 18/02/17,12:57:36,00,10,2, 11.9,1,1, -8.173, 10577.854, 70.185, 52520.681 18/02/17,12:57:36,01,10,2, 11.9,1,1, -8.173, 10577.851, 70.222, 52520.744 18/02/17,12:57:36,02,10,2, 11.9,1,1, -8.173, 10577.848, 70.221, 52520.750 18/02/17,12:57:36,03,10,2, 11.9,1,1, -8.173, 10577.842, 70.204, 52520.662 18/02/17,12:57:36,04,10,2, 11.9,1,1, -8.173, 10577.871, 70.232, 52520.693 18/02/17,12:57:36,05,10,2, 11.9,1,1, -8.173, 10577.846, 70.226, 52520.654 18/02/17,12:57:36,06,10,2, 11.9,1,1, -8.173, 10577.883, 70.249, 52520.803 18/02/17,12:57:36,07,10,2, 11.9,1,1, -8.173, 10577.871, 70.219, 52520.725 18/02/17,12:57:36,08,10,2, 11.9,1,1, -8.173, 10577.869, 70.235, 52520.734 18/02/17,12:57:36,09,10,2, 11.9,1,1, -8.173, 10577.843, 70.223, 52520.633 18/02/17,12:57:36,10,10,2, 11.9,1,1, -8.173, 10577.860, 70.255, 52520.664 18/02/17,12:57:36,11,10,2, 11.9,1,1, -8.173, 10577.876, 70.206, 52520.682 18/02/17,12:57:36,12,10,2, 11.9,1,1, -8.173, 10577.851, 70.238, 52520.525 18/02/17,12:57:36,13,10,2, 11.9,1,1, -8.173, 10577.897, 70.264, 52520.813 18/02/17,12:57:36,14,10,2, 11.9,1,1, -8.173, 10577.894, 70.269, 52520.748 18/02/17,12:57:36,15,10,2, 11.9,1,1, -8.173, 10577.894, 70.250, 52520.679 18/02/17,12:57:36,16,10,2, 11.9,1,1, -8.173, 10577.884, 70.268, 52520.675 18/02/17,12:57:36,17,10,2, 11.9,1,1, -8.173, 10577.893, 70.293, 52520.694 18/02/17,12:57:36,18,10,2, 11.9,1,1, -8.173, 10577.873, 70.260, 52520.643 18/02/17,12:57:36,19,10,2, 11.9,1,1, -8.173, 10577.871, 70.284, 52520.690 18/02/17,12:57:37,00,10,2, 11.9,1,1, -8.170, 10577.871, 70.284, 52520.690 18/02/17,12:57:37,01,10,2, 11.9,1,1, -8.170, 10577.889, 70.278, 52520.651 18/02/17,12:57:37,02,10,2, 11.9,1,1, -8.170, 10577.866, 70.241, 52520.416 18/02/17,12:57:37,03,10,2, 11.9,1,1, -8.170, 10577.842, 70.319, 52520.762 18/02/17,12:57:37,04,10,2, 11.9,1,1, -8.170, 10577.879, 70.278, 52520.747 18/02/17,12:57:37,05,10,2, 11.9,1,1, -8.170, 10577.875, 70.304, 52520.679 18/02/17,12:57:37,06,10,2, 11.9,1,1, -8.170, 10577.896, 70.285, 52520.733 18/02/17,12:57:37,07,10,2, 11.9,1,1, -8.170, 10577.888, 70.328, 52520.675 18/02/17,12:57:37,08,10,2, 11.9,1,1, -8.170, 10577.864, 70.298, 52520.667 18/02/17,12:57:37,09,10,2, 11.9,1,1, -8.170, 10577.886, 70.310, 52520.640 18/02/17,12:57:37,10,10,2, 11.9,1,1, -8.170, 10577.898, 70.323, 52520.683 18/02/17,12:57:37,11,10,2, 11.9,1,1, -8.170, 10577.864, 70.336, 52520.733 18/02/17,12:57:37,12,10,2, 11.9,1,1, -8.170, 10577.877, 70.325, 52520.713 18/02/17,12:57:37,13,10,2, 11.9,1,1, -8.170, 10577.888, 70.346, 52520.739 18/02/17,12:57:37,14,10,2, 11.9,1,1, -8.170, 10577.908, 70.359, 52520.750 18/02/17,12:57:37,15,10,2, 11.9,1,1, -8.170, 10577.898, 70.305, 52520.674 18/02/17,12:57:37,16,10,2, 11.9,1,1, -8.170, 10577.926, 70.316, 52520.643 18/02/17,12:57:37,17,10,2, 11.9,1,1, -8.170, 10577.903, 70.329, 52520.728 18/02/17,12:57:37,18,10,2, 11.9,1,1, -8.170, 10577.901, 70.353, 52520.782 18/02/17,12:57:37,19,10,2, 11.9,1,1, -8.170, 10577.868, 70.329, 52520.741 18/02/17,12:57:38,00,10,2, 11.8,1,1, -8.178, 10577.862, 70.329, 52520.741 18/02/17,12:57:38,01,10,2, 11.8,1,1, -8.178, 10577.903, 70.325, 52520.667 18/02/17,12:57:38,02,10,2, 11.8,1,1, -8.178, 10577.896, 70.345, 52520.748 18/02/17,12:57:38,03,10,2, 11.8,1,1, -8.178, 10577.895, 70.352, 52520.705 18/02/17,12:57:38,04,10,2, 11.8,1,1, -8.178, 10577.889, 70.369, 52520.759 18/02/17,12:57:38,05,10,2, 11.8,1,1, -8.178, 10577.877, 70.377, 52520.736 18/02/17,12:57:38,06,10,2, 11.8,1,1, -8.178, 10577.912, 70.364, 52520.748 18/02/17,12:57:38,07,10,2, 11.8,1,1, -8.178, 10577.937, 70.381, 52520.693 18/02/17,12:57:38,08,10,2, 11.8,1,1, -8.178, 10577.902, 70.365, 52520.770 18/02/17,12:57:38,09,10,2, 11.8,1,1, -8.178, 10577.914, 70.365, 52520.751 18/02/17,12:57:38,10,10,2, 11.8,1,1, -8.178, 10577.922, 70.366, 52520.729 18/02/17,12:57:38,11,10,2, 11.8,1,1, -8.178, 10577.911, 70.393, 52520.705 18/02/17,12:57:38,12,10,2, 11.8,1,1, -8.178, 10577.918, 70.363, 52520.705 18/02/17,12:57:38,13,10,2, 11.8,1,1, -8.178, 10577.937, 70.409, 52520.724 18/02/17,12:57:38,14,10,2, 11.8,1,1, -8.178, 10577.924, 70.354, 52520.726 18/02/17,12:57:38,15,10,2, 11.8,1,1, -8.178, 10577.931, 70.397, 52520.807 18/02/17,12:57:38,16,10,2, 11.8,1,1, -8.178, 10577.937, 70.402, 52520.740 18/02/17,12:57:38,17,10,2, 11.8,1,1, -8.178, 10577.929, 70.405, 52520.723 18/02/17,12:57:38,18,10,2, 11.8,1,1, -8.178, 10577.904, 70.387, 52520.692 18/02/17,12:57:38,19,10,2, 11.8,1,1, -8.178, 10577.919, 70.384, 52520.694 18/02/17,12:57:39,00,10,2, 11.8,1,1, -8.175, 10577.912, 70.384, 52520.694 18/02/17,12:57:39,01,10,2, 11.8,1,1, -8.175, 10577.923, 70.385, 52520.732 18/02/17,12:57:39,02,10,2, 11.8,1,1, -8.175, 10577.924, 70.379, 52520.568 18/02/17,12:57:39,03,10,2, 11.8,1,1, -8.175, 10577.916, 70.422, 52520.757 18/02/17,12:57:39,04,10,2, 11.8,1,1, -8.175, 10577.922, 70.403, 52520.785 18/02/17,12:57:39,05,10,2, 11.8,1,1, -8.175, 10577.939, 70.397, 52520.761 18/02/17,12:57:39,06,10,2, 11.8,1,1, -8.175, 10577.951, 70.388, 52520.746 18/02/17,12:57:39,07,10,2, 11.8,1,1, -8.175, 10577.932, 70.365, 52520.691 18/02/17,12:57:39,08,10,2, 11.8,1,1, -8.175, 10577.948, 70.399, 52520.703 18/02/17,12:57:39,09,10,2, 11.8,1,1, -8.175, 10577.932, 70.377, 52520.728 18/02/17,12:57:39,10,10,2, 11.8,1,1, -8.175, 10577.940, 70.409, 52520.689 18/02/17,12:57:39,11,10,2, 11.8,1,1, -8.175, 10577.934, 70.361, 52520.749 18/02/17,12:57:39,12,10,2, 11.8,1,1, -8.175, 10577.952, 70.420, 52520.772 18/02/17,12:57:39,13,10,2, 11.8,1,1, -8.175, 10577.944, 70.403, 52520.730 18/02/17,12:57:39,14,10,2, 11.8,1,1, -8.175, 10577.956, 70.402, 52520.747 18/02/17,12:57:39,15,10,2, 11.8,1,1, -8.175, 10577.905, 70.370, 52520.693 18/02/17,12:57:39,16,10,2, 11.8,1,1, -8.175, 10577.957, 70.394, 52520.707 18/02/17,12:57:39,17,10,2, 11.8,1,1, -8.175, 10577.904, 70.384, 52520.742 18/02/17,12:57:39,18,10,2, 11.8,1,1, -8.175, 10577.925, 70.395, 52520.755 18/02/17,12:57:39,19,10,2, 11.8,1,1, -8.175, 10577.933, 70.386, 52520.752 18/02/17,12:57:40,00,10,2, 11.8,1,1, -8.175, 10577.929, 70.386, 52520.752 18/02/17,12:57:40,01,10,2, 11.8,1,1, -8.175, 10577.941, 70.381, 52520.731 18/02/17,12:57:40,02,10,2, 11.8,1,1, -8.175, 10577.944, 70.378, 52520.714 18/02/17,12:57:40,03,10,2, 11.8,1,1, -8.175, 10577.927, 70.380, 52520.720 18/02/17,12:57:40,04,10,2, 11.8,1,1, -8.175, 10577.951, 70.395, 52520.799 18/02/17,12:57:40,05,10,2, 11.8,1,1, -8.175, 10577.940, 70.400, 52520.741 18/02/17,12:57:40,06,10,2, 11.8,1,1, -8.175, 10577.914, 70.383, 52520.792 18/02/17,12:57:40,07,10,2, 11.8,1,1, -8.175, 10577.936, 70.386, 52520.809 18/02/17,12:57:40,08,10,2, 11.8,1,1, -8.175, 10577.933, 70.366, 52520.737 18/02/17,12:57:40,09,10,2, 11.8,1,1, -8.175, 10577.968, 70.379, 52520.679 18/02/17,12:57:40,10,10,2, 11.8,1,1, -8.175, 10577.916, 70.382, 52520.770 18/02/17,12:57:40,11,10,2, 11.8,1,1, -8.175, 10577.941, 70.404, 52520.696 18/02/17,12:57:40,12,10,2, 11.8,1,1, -8.175, 10577.905, 70.362, 52520.661 18/02/17,12:57:40,13,10,2, 11.8,1,1, -8.175, 10577.951, 70.382, 52520.696 18/02/17,12:57:40,14,10,2, 11.8,1,1, -8.175, 10577.936, 70.388, 52520.791 18/02/17,12:57:40,15,10,2, 11.8,1,1, -8.175, 10577.935, 70.406, 52520.824 18/02/17,12:57:40,16,10,2, 11.8,1,1, -8.175, 10577.951, 70.357, 52520.723 18/02/17,12:57:40,17,10,2, 11.8,1,1, -8.175, 10577.897, 70.396, 52520.651 18/02/17,12:57:40,18,10,2, 11.8,1,1, -8.175, 10577.924, 70.397, 52520.692 18/02/17,12:57:40,19,10,2, 11.8,1,1, -8.175, 10577.908, 70.350, 52520.648 18/02/17,12:57:41,00,10,2, 11.8,1,1, -8.170, 10577.904, 70.350, 52520.648 18/02/17,12:57:41,01,10,2, 11.8,1,1, -8.170, 10577.933, 70.358, 52520.670 18/02/17,12:57:41,02,10,2, 11.8,1,1, -8.170, 10577.926, 70.372, 52520.681 18/02/17,12:57:41,03,10,2, 11.8,1,1, -8.170, 10577.932, 70.370, 52520.750 18/02/17,12:57:41,04,10,2, 11.8,1,1, -8.170, 10577.915, 70.396, 52520.764 18/02/17,12:57:41,05,10,2, 11.8,1,1, -8.170, 10577.906, 70.380, 52520.757 18/02/17,12:57:41,06,10,2, 11.8,1,1, -8.170, 10577.920, 70.381, 52520.728 18/02/17,12:57:41,07,10,2, 11.8,1,1, -8.170, 10577.922, 70.381, 52520.729 18/02/17,12:57:41,08,10,2, 11.8,1,1, -8.170, 10577.928, 70.385, 52520.773 18/02/17,12:57:41,09,10,2, 11.8,1,1, -8.170, 10577.910, 70.366, 52520.689 18/02/17,12:57:41,10,10,2, 11.8,1,1, -8.170, 10577.898, 70.392, 52520.705 18/02/17,12:57:41,11,10,2, 11.8,1,1, -8.170, 10577.886, 70.367, 52520.731 18/02/17,12:57:41,12,10,2, 11.8,1,1, -8.170, 10577.914, 70.387, 52520.758 18/02/17,12:57:41,13,10,2, 11.8,1,1, -8.170, 10577.930, 70.377, 52520.738 18/02/17,12:57:41,14,10,2, 11.8,1,1, -8.170, 10577.906, 70.365, 52520.699 18/02/17,12:57:41,15,10,2, 11.8,1,1, -8.170, 10577.904, 70.370, 52520.740 18/02/17,12:57:41,16,10,2, 11.8,1,1, -8.170, 10577.906, 70.367, 52520.725 18/02/17,12:57:41,17,10,2, 11.8,1,1, -8.170, 10577.888, 70.375, 52520.681 18/02/17,12:57:41,18,10,2, 11.8,1,1, -8.170, 10577.877, 70.337, 52520.718 18/02/17,12:57:41,19,10,2, 11.8,1,1, -8.170, 10577.886, 70.369, 52520.702 18/02/17,12:57:42,00,10,2, 11.8,1,1, -8.177, 10577.879, 70.369, 52520.702 18/02/17,12:57:42,01,10,2, 11.8,1,1, -8.177, 10577.913, 70.353, 52520.700 18/02/17,12:57:42,02,10,2, 11.8,1,1, -8.177, 10577.879, 70.346, 52520.693 18/02/17,12:57:42,03,10,2, 11.8,1,1, -8.177, 10577.911, 70.357, 52520.694 18/02/17,12:57:42,04,10,2, 11.8,1,1, -8.177, 10577.875, 70.322, 52520.711 18/02/17,12:57:42,05,10,2, 11.8,1,1, -8.177, 10577.917, 70.347, 52520.628 18/02/17,12:57:42,06,10,2, 11.8,1,1, -8.177, 10577.891, 70.322, 52520.677 18/02/17,12:57:42,07,10,2, 11.8,1,1, -8.177, 10577.885, 70.317, 52520.778 18/02/17,12:57:42,08,10,2, 11.8,1,1, -8.177, 10577.879, 70.327, 52520.666 18/02/17,12:57:42,09,10,2, 11.8,1,1, -8.177, 10577.862, 70.342, 52520.737 18/02/17,12:57:42,10,10,2, 11.8,1,1, -8.177, 10577.867, 70.314, 52520.738 18/02/17,12:57:42,11,10,2, 11.8,1,1, -8.177, 10577.847, 70.341, 52520.726 18/02/17,12:57:42,12,10,2, 11.8,1,1, -8.177, 10577.850, 70.334, 52520.734 18/02/17,12:57:42,13,10,2, 11.8,1,1, -8.177, 10577.843, 70.319, 52520.795 18/02/17,12:57:42,14,10,2, 11.8,1,1, -8.177, 10577.857, 70.311, 52520.715 18/02/17,12:57:42,15,10,2, 11.8,1,1, -8.177, 10577.844, 70.310, 52520.669 18/02/17,12:57:42,16,10,2, 11.8,1,1, -8.177, 10577.829, 70.325, 52520.693 18/02/17,12:57:42,17,10,2, 11.8,1,1, -8.177, 10577.811, 70.316, 52520.750 18/02/17,12:57:42,18,10,2, 11.8,1,1, -8.177, 10577.820, 70.314, 52520.683 18/02/17,12:57:42,19,10,2, 11.8,1,1, -8.177, 10577.818, 70.298, 52520.711 18/02/17,12:57:43,00,10,2, 11.9,1,1, -8.172, 10577.812, 70.298, 52520.711 18/02/17,12:57:43,01,10,2, 11.9,1,1, -8.172, 10577.799, 70.313, 52520.841 18/02/17,12:57:43,02,10,2, 11.9,1,1, -8.172, 10577.854, 70.303, 52520.631 18/02/17,12:57:43,03,10,2, 11.9,1,1, -8.172, 10577.838, 70.284, 52520.648 18/02/17,12:57:43,04,10,2, 11.9,1,1, -8.172, 10577.844, 70.317, 52520.660 18/02/17,12:57:43,05,10,2, 11.9,1,1, -8.172, 10577.804, 70.286, 52520.749 18/02/17,12:57:43,06,10,2, 11.9,1,1, -8.172, 10577.820, 70.321, 52520.676 18/02/17,12:57:43,07,10,2, 11.9,1,1, -8.172, 10577.795, 70.273, 52520.710 18/02/17,12:57:43,08,10,2, 11.9,1,1, -8.172, 10577.775, 70.296, 52520.717 18/02/17,12:57:43,09,10,2, 11.9,1,1, -8.172, 10577.784, 70.274, 52520.653 18/02/17,12:57:43,10,10,2, 11.9,1,1, -8.172, 10577.802, 70.300, 52520.663 18/02/17,12:57:43,11,10,2, 11.9,1,1, -8.172, 10577.766, 70.285, 52520.727 18/02/17,12:57:43,12,10,2, 11.9,1,1, -8.172, 10577.768, 70.287, 52520.699 18/02/17,12:57:43,13,10,2, 11.9,1,1, -8.172, 10577.768, 70.275, 52520.639 18/02/17,12:57:43,14,10,2, 11.9,1,1, -8.172, 10577.762, 70.275, 52520.599 18/02/17,12:57:43,15,10,2, 11.9,1,1, -8.172, 10577.738, 70.285, 52520.715 18/02/17,12:57:43,16,10,2, 11.9,1,1, -8.172, 10577.755, 70.273, 52520.741 18/02/17,12:57:43,17,10,2, 11.9,1,1, -8.172, 10577.754, 70.269, 52520.747 18/02/17,12:57:43,18,10,2, 11.9,1,1, -8.172, 10577.756, 70.242, 52520.737 18/02/17,12:57:43,19,10,2, 11.9,1,1, -8.172, 10577.737, 70.246, 52520.669 18/02/17,12:57:44,00,10,2, 11.8,1,1, -8.176, 10577.729, 70.246, 52520.669 18/02/17,12:57:44,01,10,2, 11.8,1,1, -8.176, 10577.704, 70.246, 52520.714 18/02/17,12:57:44,02,10,2, 11.8,1,1, -8.176, 10577.745, 70.199, 52520.706 18/02/17,12:57:44,03,10,2, 11.8,1,1, -8.176, 10577.691, 70.236, 52520.695 18/02/17,12:57:44,04,10,2, 11.8,1,1, -8.176, 10577.698, 70.216, 52520.735 18/02/17,12:57:44,05,10,2, 11.8,1,1, -8.176, 10577.727, 70.215, 52520.743 18/02/17,12:57:44,06,10,2, 11.8,1,1, -8.176, 10577.686, 70.213, 52520.669 18/02/17,12:57:44,07,10,2, 11.8,1,1, -8.176, 10577.696, 70.200, 52520.706 18/02/17,12:57:44,08,10,2, 11.8,1,1, -8.176, 10577.665, 70.236, 52520.650 18/02/17,12:57:44,09,10,2, 11.8,1,1, -8.176, 10577.672, 70.201, 52520.699 18/02/17,12:57:44,10,10,2, 11.8,1,1, -8.176, 10577.660, 70.216, 52520.688 18/02/17,12:57:44,11,10,2, 11.8,1,1, -8.176, 10577.672, 70.209, 52520.759 18/02/17,12:57:44,12,10,2, 11.8,1,1, -8.176, 10577.645, 70.222, 52520.707 18/02/17,12:57:44,13,10,2, 11.8,1,1, -8.176, 10577.682, 70.192, 52520.706 18/02/17,12:57:44,14,10,2, 11.8,1,1, -8.176, 10577.660, 70.209, 52520.775 18/02/17,12:57:44,15,10,2, 11.8,1,1, -8.176, 10577.659, 70.179, 52520.710 18/02/17,12:57:44,16,10,2, 11.8,1,1, -8.176, 10577.675, 70.220, 52520.663 18/02/17,12:57:44,17,10,2, 11.8,1,1, -8.176, 10577.661, 70.192, 52520.651 18/02/17,12:57:44,18,10,2, 11.8,1,1, -8.176, 10577.663, 70.217, 52520.713 18/02/17,12:57:44,19,10,2, 11.8,1,1, -8.176, 10577.620, 70.192, 52520.703 18/02/17,12:57:45,00,10,2, 11.9,1,1, -8.177, 10577.612, 70.192, 52520.703 18/02/17,12:57:45,01,10,2, 11.9,1,1, -8.177, 10577.644, 70.172, 52520.638 18/02/17,12:57:45,02,10,2, 11.9,1,1, -8.177, 10577.633, 70.218, 52520.728 18/02/17,12:57:45,03,10,2, 11.9,1,1, -8.177, 10577.628, 70.184, 52520.655 18/02/17,12:57:45,04,10,2, 11.9,1,1, -8.177, 10577.637, 70.183, 52520.735 18/02/17,12:57:45,05,10,2, 11.9,1,1, -8.177, 10577.628, 70.159, 52520.723 18/02/17,12:57:45,06,10,2, 11.9,1,1, -8.177, 10577.618, 70.174, 52520.744 18/02/17,12:57:45,07,10,2, 11.9,1,1, -8.177, 10577.615, 70.173, 52520.773 18/02/17,12:57:45,08,10,2, 11.9,1,1, -8.177, 10577.620, 70.173, 52520.742 18/02/17,12:57:45,09,10,2, 11.9,1,1, -8.177, 10577.606, 70.170, 52520.688 18/02/17,12:57:45,10,10,2, 11.9,1,1, -8.177, 10577.603, 70.152, 52520.722 18/02/17,12:57:45,11,10,2, 11.9,1,1, -8.177, 10577.589, 70.169, 52520.715 18/02/17,12:57:45,12,10,2, 11.9,1,1, -8.177, 10577.592, 70.147, 52520.699 18/02/17,12:57:45,13,10,2, 11.9,1,1, -8.177, 10577.558, 70.173, 52520.732 18/02/17,12:57:45,14,10,2, 11.9,1,1, -8.177, 10577.570, 70.164, 52520.746 18/02/17,12:57:45,15,10,2, 11.9,1,1, -8.177, 10577.573, 70.166, 52520.761 18/02/17,12:57:45,16,10,2, 11.9,1,1, -8.177, 10577.581, 70.154, 52520.678 18/02/17,12:57:45,17,10,2, 11.9,1,1, -8.177, 10577.553, 70.151, 52520.702 18/02/17,12:57:45,18,10,2, 11.9,1,1, -8.177, 10577.543, 70.161, 52520.697 18/02/17,12:57:45,19,10,2, 11.9,1,1, -8.177, 10577.570, 70.179, 52520.769 18/02/17,12:57:46,00,10,2, 11.8,1,1, -8.173, 10577.562, 70.179, 52520.769 18/02/17,12:57:46,01,10,2, 11.8,1,1, -8.173, 10577.542, 70.177, 52520.739 18/02/17,12:57:46,02,10,2, 11.8,1,1, -8.173, 10577.527, 70.134, 52520.728 18/02/17,12:57:46,03,10,2, 11.8,1,1, -8.173, 10577.539, 70.152, 52520.724 18/02/17,12:57:46,04,10,2, 11.8,1,1, -8.173, 10577.528, 70.126, 52520.727 18/02/17,12:57:46,05,10,2, 11.8,1,1, -8.173, 10577.532, 70.179, 52520.707 18/02/17,12:57:46,06,10,2, 11.8,1,1, -8.173, 10577.513, 70.132, 52520.720 18/02/17,12:57:46,07,10,2, 11.8,1,1, -8.173, 10577.508, 70.144, 52520.777 18/02/17,12:57:46,08,10,2, 11.8,1,1, -8.173, 10577.535, 70.138, 52520.752 18/02/17,12:57:46,09,10,2, 11.8,1,1, -8.173, 10577.522, 70.137, 52520.725 18/02/17,12:57:46,10,10,2, 11.8,1,1, -8.173, 10577.497, 70.116, 52520.695 18/02/17,12:57:46,11,10,2, 11.8,1,1, -8.173, 10577.497, 70.128, 52520.700 18/02/17,12:57:46,12,10,2, 11.8,1,1, -8.173, 10577.500, 70.121, 52520.650 18/02/17,12:57:46,13,10,2, 11.8,1,1, -8.173, 10577.507, 70.136, 52520.984 18/02/17,12:57:46,14,10,2, 11.8,1,1, -8.173, 10577.517, 70.106, 52520.647 18/02/17,12:57:46,15,10,2, 11.8,1,1, -8.173, 10577.462, 70.133, 52520.668 18/02/17,12:57:46,16,10,2, 11.8,1,1, -8.173, 10577.480, 70.127, 52520.759 18/02/17,12:57:46,17,10,2, 11.8,1,1, -8.173, 10577.496, 70.123, 52520.739 18/02/17,12:57:46,18,10,2, 11.8,1,1, -8.173, 10577.501, 70.118, 52520.728 18/02/17,12:57:46,19,10,2, 11.8,1,1, -8.173, 10577.483, 70.103, 52520.755 18/02/17,12:57:47,00,10,2, 11.9,1,1, -8.176, 10577.478, 70.103, 52520.755 18/02/17,12:57:47,01,10,2, 11.9,1,1, -8.176, 10577.490, 70.099, 52520.653 18/02/17,12:57:47,02,10,2, 11.9,1,1, -8.176, 10577.476, 70.100, 52520.758 18/02/17,12:57:47,03,10,2, 11.9,1,1, -8.176, 10577.487, 70.097, 52520.662 18/02/17,12:57:47,04,10,2, 11.9,1,1, -8.176, 10577.493, 70.140, 52520.681 18/02/17,12:57:47,05,10,2, 11.9,1,1, -8.176, 10577.478, 70.096, 52520.780 18/02/17,12:57:47,06,10,2, 11.9,1,1, -8.176, 10577.498, 70.115, 52520.724 18/02/17,12:57:47,07,10,2, 11.9,1,1, -8.176, 10577.484, 70.122, 52520.778 18/02/17,12:57:47,08,10,2, 11.9,1,1, -8.176, 10577.474, 70.115, 52520.875 18/02/17,12:57:47,09,10,2, 11.9,1,1, -8.176, 10577.479, 70.066, 52520.646 18/02/17,12:57:47,10,10,2, 11.9,1,1, -8.176, 10577.465, 70.097, 52520.820 18/02/17,12:57:47,11,10,2, 11.9,1,1, -8.176, 10577.474, 70.088, 52520.707 18/02/17,12:57:47,12,10,2, 11.9,1,1, -8.176, 10577.456, 70.083, 52520.730 18/02/17,12:57:47,13,10,2, 11.9,1,1, -8.176, 10577.465, 70.102, 52520.769 18/02/17,12:57:47,14,10,2, 11.9,1,1, -8.176, 10577.446, 70.087, 52520.779 18/02/17,12:57:47,15,10,2, 11.9,1,1, -8.176, 10577.477, 70.085, 52520.758 18/02/17,12:57:47,16,10,2, 11.9,1,1, -8.176, 10577.464, 70.064, 52520.725 18/02/17,12:57:47,17,10,2, 11.9,1,1, -8.176, 10577.462, 70.084, 52520.760 18/02/17,12:57:47,18,10,2, 11.9,1,1, -8.176, 10577.463, 70.067, 52520.724 18/02/17,12:57:47,19,10,2, 11.9,1,1, -8.176, 10577.457, 70.058, 52520.733 18/02/17,12:57:48,00,09,2, 11.9,1,1, -8.173, 10577.453, 70.058, 52520.733 18/02/17,12:57:48,01,09,2, 11.9,1,1, -8.173, 10577.476, 70.097, 52520.787 18/02/17,12:57:48,02,09,2, 11.9,1,1, -8.173, 10577.445, 70.036, 52520.687 18/02/17,12:57:48,03,09,2, 11.9,1,1, -8.173, 10577.467, 70.073, 52520.775 18/02/17,12:57:48,04,09,2, 11.9,1,1, -8.173, 10577.462, 70.047, 52520.763 18/02/17,12:57:48,05,09,2, 11.9,1,1, -8.173, 10577.478, 70.080, 52520.770 18/02/17,12:57:48,06,09,2, 11.9,1,1, -8.173, 10577.464, 70.051, 52520.791 18/02/17,12:57:48,07,09,2, 11.9,1,1, -8.173, 10577.467, 70.040, 52520.761 18/02/17,12:57:48,08,09,2, 11.9,1,1, -8.173, 10577.464, 70.042, 52520.694 18/02/17,12:57:48,09,09,2, 11.9,1,1, -8.173, 10577.462, 70.029, 52520.812 18/02/17,12:57:48,10,09,2, 11.9,1,1, -8.173, 10577.471, 70.043, 52520.779 18/02/17,12:57:48,11,09,2, 11.9,1,1, -8.173, 10577.481, 70.006, 52520.446 18/02/17,12:57:48,12,09,2, 11.9,1,1, -8.173, 10577.395, 70.074, 52520.679 18/02/17,12:57:48,13,09,2, 11.9,1,1, -8.173, 10577.456, 70.038, 52520.776 18/02/17,12:57:48,14,09,2, 11.9,1,1, -8.173, 10577.448, 70.037, 52520.692 18/02/17,12:57:48,15,09,2, 11.9,1,1, -8.173, 10577.435, 70.029, 52520.748 18/02/17,12:57:48,16,09,2, 11.9,1,1, -8.173, 10577.461, 70.033, 52520.781 18/02/17,12:57:48,17,09,2, 11.9,1,1, -8.173, 10577.443, 70.023, 52520.722 18/02/17,12:57:48,18,09,2, 11.9,1,1, -8.173, 10577.484, 70.047, 52520.751 18/02/17,12:57:48,19,09,2, 11.9,1,1, -8.173, 10577.455, 70.012, 52520.794 18/02/17,12:57:49,00,10,2, 11.9,1,1, -8.170, 10577.453, 70.012, 52520.794 18/02/17,12:57:49,01,10,2, 11.9,1,1, -8.170, 10577.439, 70.000, 52520.806 18/02/17,12:57:49,02,10,2, 11.9,1,1, -8.170, 10577.476, 70.012, 52520.814 18/02/17,12:57:49,03,10,2, 11.9,1,1, -8.170, 10577.445, 70.026, 52520.680 18/02/17,12:57:49,04,10,2, 11.9,1,1, -8.170, 10577.466, 70.033, 52520.851 18/02/17,12:57:49,05,10,2, 11.9,1,1, -8.170, 10577.477, 69.999, 52520.811 18/02/17,12:57:49,06,10,2, 11.9,1,1, -8.170, 10577.484, 70.025, 52520.704 18/02/17,12:57:49,07,10,2, 11.9,1,1, -8.170, 10577.442, 70.004, 52520.767 18/02/17,12:57:49,08,10,2, 11.9,1,1, -8.170, 10577.456, 70.017, 52520.797 18/02/17,12:57:49,09,10,2, 11.9,1,1, -8.170, 10577.471, 70.004, 52520.628 18/02/17,12:57:49,10,10,2, 11.9,1,1, -8.170, 10577.490, 70.006, 52520.841 18/02/17,12:57:49,11,10,2, 11.9,1,1, -8.170, 10577.474, 70.012, 52520.807 18/02/17,12:57:49,12,10,2, 11.9,1,1, -8.170, 10577.488, 69.987, 52520.840 18/02/17,12:57:49,13,10,2, 11.9,1,1, -8.170, 10577.458, 69.999, 52520.798 18/02/17,12:57:49,14,10,2, 11.9,1,1, -8.170, 10577.453, 69.983, 52520.826 18/02/17,12:57:49,15,10,2, 11.9,1,1, -8.170, 10577.488, 69.994, 52520.869 18/02/17,12:57:49,16,10,2, 11.9,1,1, -8.170, 10577.478, 69.980, 52520.713 18/02/17,12:57:49,17,10,2, 11.9,1,1, -8.170, 10577.457, 70.020, 52520.709 18/02/17,12:57:49,18,10,2, 11.9,1,1, -8.170, 10577.471, 69.979, 52520.804 18/02/17,12:57:49,19,10,2, 11.9,1,1, -8.170, 10577.479, 70.012, 52520.783 18/02/17,12:57:50,00,10,2, 11.8,1,1, -8.177, 10577.478, 70.012, 52520.783 18/02/17,12:57:50,01,10,2, 11.8,1,1, -8.177, 10577.460, 70.013, 52520.788 18/02/17,12:57:50,02,10,2, 11.8,1,1, -8.177, 10577.461, 69.986, 52520.830 18/02/17,12:57:50,03,10,2, 11.8,1,1, -8.177, 10577.454, 70.018, 52520.858 18/02/17,12:57:50,04,10,2, 11.8,1,1, -8.177, 10577.464, 69.986, 52520.761 18/02/17,12:57:50,05,10,2, 11.8,1,1, -8.177, 10577.498, 70.020, 52520.818 18/02/17,12:57:50,06,10,2, 11.8,1,1, -8.177, 10577.467, 69.983, 52520.672 18/02/17,12:57:50,07,10,2, 11.8,1,1, -8.177, 10577.459, 69.982, 52520.730 18/02/17,12:57:50,08,10,2, 11.8,1,1, -8.177, 10577.461, 69.968, 52520.772 18/02/17,12:57:50,09,10,2, 11.8,1,1, -8.177, 10577.444, 69.977, 52520.758 18/02/17,12:57:50,10,10,2, 11.8,1,1, -8.177, 10577.447, 69.990, 52520.780 18/02/17,12:57:50,11,10,2, 11.8,1,1, -8.177, 10577.496, 69.979, 52520.613 18/02/17,12:57:50,12,10,2, 11.8,1,1, -8.177, 10577.448, 69.977, 52520.726 18/02/17,12:57:50,13,10,2, 11.8,1,1, -8.177, 10577.469, 69.976, 52520.789 18/02/17,12:57:50,14,10,2, 11.8,1,1, -8.177, 10577.460, 69.969, 52520.784 18/02/17,12:57:50,15,10,2, 11.8,1,1, -8.177, 10577.486, 69.967, 52520.711 18/02/17,12:57:50,16,10,2, 11.8,1,1, -8.177, 10577.464, 69.979, 52520.751 18/02/17,12:57:50,17,10,2, 11.8,1,1, -8.177, 10577.447, 69.922, 52520.691 18/02/17,12:57:50,18,10,2, 11.8,1,1, -8.177, 10577.469, 69.960, 52520.724 18/02/17,12:57:50,19,10,2, 11.8,1,1, -8.177, 10577.458, 69.986, 52520.805 18/02/17,12:57:51,00,10,2, 11.9,1,1, -8.177, 10577.453, 69.986, 52520.805 18/02/17,12:57:51,01,10,2, 11.9,1,1, -8.177, 10577.473, 69.961, 52520.799 18/02/17,12:57:51,02,10,2, 11.9,1,1, -8.177, 10577.496, 69.988, 52520.779 18/02/17,12:57:51,03,10,2, 11.9,1,1, -8.177, 10577.458, 69.975, 52520.696 18/02/17,12:57:51,04,10,2, 11.9,1,1, -8.177, 10577.484, 69.981, 52520.824 18/02/17,12:57:51,05,10,2, 11.9,1,1, -8.177, 10577.457, 69.968, 52520.785 18/02/17,12:57:51,06,10,2, 11.9,1,1, -8.177, 10577.485, 69.973, 52520.766 18/02/17,12:57:51,07,10,2, 11.9,1,1, -8.177, 10577.476, 69.939, 52520.836 18/02/17,12:57:51,08,10,2, 11.9,1,1, -8.177, 10577.488, 69.975, 52520.860 18/02/17,12:57:51,09,10,2, 11.9,1,1, -8.177, 10577.467, 69.961, 52520.796 18/02/17,12:57:51,10,10,2, 11.9,1,1, -8.177, 10577.473, 69.970, 52520.804 18/02/17,12:57:51,11,10,2, 11.9,1,1, -8.177, 10577.457, 69.973, 52520.775 18/02/17,12:57:51,12,10,2, 11.9,1,1, -8.177, 10577.466, 69.965, 52520.848 18/02/17,12:57:51,13,10,2, 11.9,1,1, -8.177, 10577.469, 69.947, 52520.796 18/02/17,12:57:51,14,10,2, 11.9,1,1, -8.177, 10577.470, 69.956, 52520.802 18/02/17,12:57:51,15,10,2, 11.9,1,1, -8.177, 10577.473, 69.931, 52520.753 18/02/17,12:57:51,16,10,2, 11.9,1,1, -8.177, 10577.459, 69.945, 52520.741 18/02/17,12:57:51,17,10,2, 11.9,1,1, -8.177, 10577.441, 69.963, 52520.844 18/02/17,12:57:51,18,10,2, 11.9,1,1, -8.177, 10577.471, 69.959, 52520.835 18/02/17,12:57:51,19,10,2, 11.9,1,1, -8.177, 10577.464, 69.983, 52520.788 18/02/17,12:57:52,00,10,2, 11.9,1,1, -8.173, 10577.462, 69.983, 52520.788 18/02/17,12:57:52,01,10,2, 11.9,1,1, -8.173, 10577.486, 69.955, 52520.805 18/02/17,12:57:52,02,10,2, 11.9,1,1, -8.173, 10577.457, 69.922, 52520.756 18/02/17,12:57:52,03,10,2, 11.9,1,1, -8.173, 10577.453, 69.954, 52520.757 18/02/17,12:57:52,04,10,2, 11.9,1,1, -8.173, 10577.421, 69.958, 52520.809 18/02/17,12:57:52,05,10,2, 11.9,1,1, -8.173, 10577.461, 69.946, 52520.824 18/02/17,12:57:52,06,10,2, 11.9,1,1, -8.173, 10577.441, 69.930, 52520.801 18/02/17,12:57:52,07,10,2, 11.9,1,1, -8.173, 10577.466, 69.950, 52520.861 18/02/17,12:57:52,08,10,2, 11.9,1,1, -8.173, 10577.453, 69.918, 52520.780 18/02/17,12:57:52,09,10,2, 11.9,1,1, -8.173, 10577.437, 69.922, 52520.820 18/02/17,12:57:52,10,10,2, 11.9,1,1, -8.173, 10577.463, 69.931, 52520.836 18/02/17,12:57:52,11,10,2, 11.9,1,1, -8.173, 10577.469, 69.919, 52520.755 18/02/17,12:57:52,12,10,2, 11.9,1,1, -8.173, 10577.446, 69.909, 52520.841 18/02/17,12:57:52,13,10,2, 11.9,1,1, -8.173, 10577.464, 69.915, 52520.855 18/02/17,12:57:52,14,10,2, 11.9,1,1, -8.173, 10577.451, 69.874, 52520.772 18/02/17,12:57:52,15,10,2, 11.9,1,1, -8.173, 10577.427, 69.886, 52520.751 18/02/17,12:57:52,16,10,2, 11.9,1,1, -8.173, 10577.455, 69.897, 52520.783 18/02/17,12:57:52,17,10,2, 11.9,1,1, -8.173, 10577.448, 69.896, 52520.795 18/02/17,12:57:52,18,10,2, 11.9,1,1, -8.173, 10577.433, 69.933, 52520.825 18/02/17,12:57:52,19,10,2, 11.9,1,1, -8.173, 10577.440, 69.908, 52520.817 18/02/17,12:57:53,00,10,2, 11.9,1,1, -8.175, 10577.437, 69.908, 52520.817 18/02/17,12:57:53,01,10,2, 11.9,1,1, -8.175, 10577.427, 69.885, 52520.762 18/02/17,12:57:53,02,10,2, 11.9,1,1, -8.175, 10577.463, 69.888, 52520.791 18/02/17,12:57:53,03,10,2, 11.9,1,1, -8.175, 10577.442, 69.868, 52520.721 18/02/17,12:57:53,04,10,2, 11.9,1,1, -8.175, 10577.426, 69.874, 52520.733 18/02/17,12:57:53,05,10,2, 11.9,1,1, -8.175, 10577.432, 69.891, 52520.824 18/02/17,12:57:53,06,10,2, 11.9,1,1, -8.175, 10577.454, 69.888, 52520.734 18/02/17,12:57:53,07,10,2, 11.9,1,1, -8.175, 10577.418, 69.865, 52520.777 18/02/17,12:57:53,08,10,2, 11.9,1,1, -8.175, 10577.449, 69.880, 52520.808 18/02/17,12:57:53,09,10,2, 11.9,1,1, -8.175, 10577.423, 69.843, 52520.805 18/02/17,12:57:53,10,10,2, 11.9,1,1, -8.175, 10577.443, 69.861, 52520.766 18/02/17,12:57:53,11,10,2, 11.9,1,1, -8.175, 10577.451, 69.837, 52520.607 18/02/17,12:57:53,12,10,2, 11.9,1,1, -8.175, 10577.447, 69.865, 52520.842 18/02/17,12:57:53,13,10,2, 11.9,1,1, -8.175, 10577.432, 69.841, 52520.767 18/02/17,12:57:53,14,10,2, 11.9,1,1, -8.175, 10577.436, 69.849, 52520.795 18/02/17,12:57:53,15,10,2, 11.9,1,1, -8.175, 10577.408, 69.835, 52520.801 18/02/17,12:57:53,16,10,2, 11.9,1,1, -8.175, 10577.443, 69.865, 52520.784 18/02/17,12:57:53,17,10,2, 11.9,1,1, -8.175, 10577.422, 69.820, 52520.757 18/02/17,12:57:53,18,10,2, 11.9,1,1, -8.175, 10577.419, 69.855, 52520.791 18/02/17,12:57:53,19,10,2, 11.9,1,1, -8.175, 10577.426, 69.817, 52520.734 18/02/17,12:57:54,00,10,2, 11.8,1,1, -8.175, 10577.420, 69.817, 52520.734 18/02/17,12:57:54,01,10,2, 11.8,1,1, -8.175, 10577.412, 69.826, 52520.737 18/02/17,12:57:54,02,10,2, 11.8,1,1, -8.175, 10577.449, 69.829, 52520.787 18/02/17,12:57:54,03,10,2, 11.8,1,1, -8.175, 10577.430, 69.819, 52520.716 18/02/17,12:57:54,04,10,2, 11.8,1,1, -8.175, 10577.414, 69.847, 52520.760 18/02/17,12:57:54,05,10,2, 11.8,1,1, -8.175, 10577.428, 69.812, 52520.780 18/02/17,12:57:54,06,10,2, 11.8,1,1, -8.175, 10577.442, 69.812, 52520.774 18/02/17,12:57:54,07,10,2, 11.8,1,1, -8.175, 10577.435, 69.818, 52520.762 18/02/17,12:57:54,08,10,2, 11.8,1,1, -8.175, 10577.454, 69.825, 52520.751 18/02/17,12:57:54,09,10,2, 11.8,1,1, -8.175, 10577.414, 69.836, 52521.027 18/02/17,12:57:54,10,10,2, 11.8,1,1, -8.175, 10577.475, 69.792, 52520.728 18/02/17,12:57:54,11,10,2, 11.8,1,1, -8.175, 10577.491, 69.794, 52520.816 18/02/17,12:57:54,12,10,2, 11.8,1,1, -8.175, 10577.465, 69.785, 52520.699 18/02/17,12:57:54,13,10,2, 11.8,1,1, -8.175, 10577.477, 69.797, 52520.801 18/02/17,12:57:54,14,10,2, 11.8,1,1, -8.175, 10577.459, 69.794, 52520.767 18/02/17,12:57:54,15,10,2, 11.8,1,1, -8.175, 10577.421, 69.791, 52520.698 18/02/17,12:57:54,16,10,2, 11.8,1,1, -8.175, 10577.428, 69.784, 52520.763 18/02/17,12:57:54,17,10,2, 11.8,1,1, -8.175, 10577.453, 69.793, 52520.733 18/02/17,12:57:54,18,10,2, 11.8,1,1, -8.175, 10577.433, 69.773, 52520.711 18/02/17,12:57:54,19,10,2, 11.8,1,1, -8.175, 10577.443, 69.797, 52520.829 18/02/17,12:57:55,00,10,2, 11.9,1,1, -8.173, 10577.437, 69.797, 52520.829 18/02/17,12:57:55,01,10,2, 11.9,1,1, -8.173, 10577.455, 69.782, 52520.718 18/02/17,12:57:55,02,10,2, 11.9,1,1, -8.173, 10577.442, 69.768, 52520.696 18/02/17,12:57:55,03,10,2, 11.9,1,1, -8.173, 10577.456, 69.772, 52520.736 18/02/17,12:57:55,04,10,2, 11.9,1,1, -8.173, 10577.449, 69.767, 52520.664 18/02/17,12:57:55,05,10,2, 11.9,1,1, -8.173, 10577.453, 69.783, 52520.811 18/02/17,12:57:55,06,10,2, 11.9,1,1, -8.173, 10577.461, 69.752, 52520.748 18/02/17,12:57:55,07,10,2, 11.9,1,1, -8.173, 10577.452, 69.767, 52520.842 18/02/17,12:57:55,08,10,2, 11.9,1,1, -8.173, 10577.458, 69.769, 52520.728 18/02/17,12:57:55,09,10,2, 11.9,1,1, -8.173, 10577.445, 69.780, 52520.805 18/02/17,12:57:55,10,10,2, 11.9,1,1, -8.173, 10577.471, 69.761, 52520.915 18/02/17,12:57:55,11,10,2, 11.9,1,1, -8.173, 10577.451, 69.779, 52520.699 18/02/17,12:57:55,12,10,2, 11.9,1,1, -8.173, 10577.447, 69.761, 52520.775 18/02/17,12:57:55,13,10,2, 11.9,1,1, -8.173, 10577.442, 69.766, 52520.764 18/02/17,12:57:55,14,10,2, 11.9,1,1, -8.173, 10577.441, 69.773, 52520.772 18/02/17,12:57:55,15,10,2, 11.9,1,1, -8.173, 10577.450, 69.759, 52520.819 18/02/17,12:57:55,16,10,2, 11.9,1,1, -8.173, 10577.458, 69.735, 52520.731 18/02/17,12:57:55,17,10,2, 11.9,1,1, -8.173, 10577.458, 69.760, 52520.831 18/02/17,12:57:55,18,10,2, 11.9,1,1, -8.173, 10577.451, 69.753, 52520.786 18/02/17,12:57:55,19,10,2, 11.9,1,1, -8.173, 10577.464, 69.758, 52520.810 18/02/17,12:57:56,00,10,2, 11.9,1,1, -8.172, 10577.462, 69.758, 52520.810 18/02/17,12:57:56,01,10,2, 11.9,1,1, -8.172, 10577.487, 69.744, 52520.806 18/02/17,12:57:56,02,10,2, 11.9,1,1, -8.172, 10577.489, 69.735, 52520.714 18/02/17,12:57:56,03,10,2, 11.9,1,1, -8.172, 10577.463, 69.735, 52520.804 18/02/17,12:57:56,04,10,2, 11.9,1,1, -8.172, 10577.473, 69.767, 52520.757 18/02/17,12:57:56,05,10,2, 11.9,1,1, -8.172, 10577.454, 69.715, 52520.717 18/02/17,12:57:56,06,10,2, 11.9,1,1, -8.172, 10577.456, 69.740, 52520.804 18/02/17,12:57:56,07,10,2, 11.9,1,1, -8.172, 10577.468, 69.735, 52520.798 18/02/17,12:57:56,08,10,2, 11.9,1,1, -8.172, 10577.463, 69.764, 52520.798 18/02/17,12:57:56,09,10,2, 11.9,1,1, -8.172, 10577.492, 69.697, 52520.806 18/02/17,12:57:56,10,10,2, 11.9,1,1, -8.172, 10577.486, 69.755, 52520.846 18/02/17,12:57:56,11,10,2, 11.9,1,1, -8.172, 10577.464, 69.716, 52520.791 18/02/17,12:57:56,12,10,2, 11.9,1,1, -8.172, 10577.473, 69.740, 52520.770 18/02/17,12:57:56,13,10,2, 11.9,1,1, -8.172, 10577.461, 69.755, 52520.817 18/02/17,12:57:56,14,10,2, 11.9,1,1, -8.172, 10577.479, 69.747, 52520.871 18/02/17,12:57:56,15,10,2, 11.9,1,1, -8.172, 10577.494, 69.708, 52520.836 18/02/17,12:57:56,16,10,2, 11.9,1,1, -8.172, 10577.486, 69.750, 52520.852 18/02/17,12:57:56,17,10,2, 11.9,1,1, -8.172, 10577.483, 69.744, 52520.865 18/02/17,12:57:56,18,10,2, 11.9,1,1, -8.172, 10577.495, 69.738, 52520.824 18/02/17,12:57:56,19,10,2, 11.9,1,1, -8.172, 10577.462, 69.735, 52520.761 18/02/17,12:57:57,00,10,2, 11.8,1,1, -8.172, 10577.453, 69.735, 52520.761 18/02/17,12:57:57,01,10,2, 11.8,1,1, -8.172, 10577.467, 69.723, 52520.827 18/02/17,12:57:57,02,10,2, 11.8,1,1, -8.172, 10577.480, 69.733, 52520.824 18/02/17,12:57:57,03,10,2, 11.8,1,1, -8.172, 10577.507, 69.751, 52520.909 18/02/17,12:57:57,04,10,2, 11.8,1,1, -8.172, 10577.471, 69.721, 52520.822 18/02/17,12:57:57,05,10,2, 11.8,1,1, -8.172, 10577.503, 69.732, 52520.840 18/02/17,12:57:57,06,10,2, 11.8,1,1, -8.172, 10577.484, 69.722, 52520.844 18/02/17,12:57:57,07,10,2, 11.8,1,1, -8.172, 10577.516, 69.743, 52520.794 18/02/17,12:57:57,08,10,2, 11.8,1,1, -8.172, 10577.502, 69.693, 52520.828 18/02/17,12:57:57,09,10,2, 11.8,1,1, -8.172, 10577.504, 69.718, 52520.796 18/02/17,12:57:57,10,10,2, 11.8,1,1, -8.172, 10577.480, 69.690, 52520.781 18/02/17,12:57:57,11,10,2, 11.8,1,1, -8.172, 10577.504, 69.743, 52520.833 18/02/17,12:57:57,12,10,2, 11.8,1,1, -8.172, 10577.476, 69.702, 52520.665 18/02/17,12:57:57,13,10,2, 11.8,1,1, -8.172, 10577.492, 69.750, 52520.851 18/02/17,12:57:57,14,10,2, 11.8,1,1, -8.172, 10577.467, 69.707, 52520.755 18/02/17,12:57:57,15,10,2, 11.8,1,1, -8.172, 10577.518, 69.738, 52520.860 18/02/17,12:57:57,16,10,2, 11.8,1,1, -8.172, 10577.487, 69.729, 52520.857 18/02/17,12:57:57,17,10,2, 11.8,1,1, -8.172, 10577.508, 69.725, 52520.851 18/02/17,12:57:57,18,10,2, 11.8,1,1, -8.172, 10577.482, 69.702, 52520.797 18/02/17,12:57:57,19,10,2, 11.8,1,1, -8.172, 10577.497, 69.746, 52520.787 18/02/17,12:57:58,00,10,2, 11.9,1,1, -8.173, 10577.495, 69.746, 52520.787 18/02/17,12:57:58,01,10,2, 11.9,1,1, -8.173, 10577.515, 69.739, 52520.884 18/02/17,12:57:58,02,10,2, 11.9,1,1, -8.173, 10577.508, 69.721, 52520.855 18/02/17,12:57:58,03,10,2, 11.9,1,1, -8.173, 10577.527, 69.732, 52520.822 18/02/17,12:57:58,04,10,2, 11.9,1,1, -8.173, 10577.502, 69.743, 52520.793 18/02/17,12:57:58,05,10,2, 11.9,1,1, -8.173, 10577.479, 69.743, 52521.006 18/02/17,12:57:58,06,10,2, 11.9,1,1, -8.173, 10577.485, 69.722, 52520.692 18/02/17,12:57:58,07,10,2, 11.9,1,1, -8.173, 10577.469, 69.726, 52520.783 18/02/17,12:57:58,08,10,2, 11.9,1,1, -8.173, 10577.527, 69.738, 52520.795 18/02/17,12:57:58,09,10,2, 11.9,1,1, -8.173, 10577.531, 69.707, 52520.785 18/02/17,12:57:58,10,10,2, 11.9,1,1, -8.173, 10577.507, 69.719, 52520.826 18/02/17,12:57:58,11,10,2, 11.9,1,1, -8.173, 10577.481, 69.710, 52520.847 18/02/17,12:57:58,12,10,2, 11.9,1,1, -8.173, 10577.522, 69.733, 52520.877 18/02/17,12:57:58,13,10,2, 11.9,1,1, -8.173, 10577.518, 69.729, 52520.801 18/02/17,12:57:58,14,10,2, 11.9,1,1, -8.173, 10577.503, 69.756, 52520.815 18/02/17,12:57:58,15,10,2, 11.9,1,1, -8.173, 10577.508, 69.737, 52520.855 18/02/17,12:57:58,16,10,2, 11.9,1,1, -8.173, 10577.549, 69.747, 52520.815 18/02/17,12:57:58,17,10,2, 11.9,1,1, -8.173, 10577.523, 69.745, 52520.805 18/02/17,12:57:58,18,10,2, 11.9,1,1, -8.173, 10577.523, 69.745, 52520.847 18/02/17,12:57:58,19,10,2, 11.9,1,1, -8.173, 10577.535, 69.739, 52520.817 18/02/17,12:57:59,00,10,2, 11.9,1,1, -8.173, 10577.528, 69.739, 52520.817 18/02/17,12:57:59,01,10,2, 11.9,1,1, -8.173, 10577.521, 69.722, 52520.864 18/02/17,12:57:59,02,10,2, 11.9,1,1, -8.173, 10577.522, 69.747, 52520.808 18/02/17,12:57:59,03,10,2, 11.9,1,1, -8.173, 10577.520, 69.728, 52520.868 18/02/17,12:57:59,04,10,2, 11.9,1,1, -8.173, 10577.517, 69.768, 52520.851 18/02/17,12:57:59,05,10,2, 11.9,1,1, -8.173, 10577.540, 69.741, 52520.864 18/02/17,12:57:59,06,10,2, 11.9,1,1, -8.173, 10577.536, 69.754, 52520.831 18/02/17,12:57:59,07,10,2, 11.9,1,1, -8.173, 10577.520, 69.744, 52520.873 18/02/17,12:57:59,08,10,2, 11.9,1,1, -8.173, 10577.545, 69.726, 52520.829 18/02/17,12:57:59,09,10,2, 11.9,1,1, -8.173, 10577.553, 69.741, 52520.856 18/02/17,12:57:59,10,10,2, 11.9,1,1, -8.173, 10577.538, 69.724, 52520.884 18/02/17,12:57:59,11,10,2, 11.9,1,1, -8.173, 10577.537, 69.721, 52520.814 18/02/17,12:57:59,12,10,2, 11.9,1,1, -8.173, 10577.524, 69.715, 52520.790 18/02/17,12:57:59,13,10,2, 11.9,1,1, -8.173, 10577.549, 69.743, 52520.889 18/02/17,12:57:59,14,10,2, 11.9,1,1, -8.173, 10577.547, 69.745, 52521.063 18/02/17,12:57:59,15,10,2, 11.9,1,1, -8.173, 10577.568, 69.725, 52520.819 18/02/17,12:57:59,16,10,2, 11.9,1,1, -8.173, 10577.527, 69.722, 52520.815 18/02/17,12:57:59,17,10,2, 11.9,1,1, -8.173, 10577.528, 69.729, 52520.867 18/02/17,12:57:59,18,10,2, 11.9,1,1, -8.173, 10577.520, 69.715, 52520.883 18/02/17,12:57:59,19,10,2, 11.9,1,1, -8.173, 10577.529, 69.737, 52520.893 18/02/17,12:58:00,00,10,2, 11.9,1,1, -8.172, 10577.528, 69.737, 52520.893 18/02/17,12:58:00,01,10,2, 11.9,1,1, -8.172, 10577.517, 69.718, 52520.849 18/02/17,12:58:00,02,10,2, 11.9,1,1, -8.172, 10577.497, 69.707, 52520.821 18/02/17,12:58:00,03,10,2, 11.9,1,1, -8.172, 10577.502, 69.745, 52520.914 18/02/17,12:58:00,04,10,2, 11.9,1,1, -8.172, 10577.497, 69.714, 52520.916 18/02/17,12:58:00,05,10,2, 11.9,1,1, -8.172, 10577.522, 69.725, 52520.848 18/02/17,12:58:00,06,10,2, 11.9,1,1, -8.172, 10577.523, 69.735, 52520.872 18/02/17,12:58:00,07,10,2, 11.9,1,1, -8.172, 10577.518, 69.730, 52520.895 18/02/17,12:58:00,08,10,2, 11.9,1,1, -8.172, 10577.505, 69.704, 52520.911 18/02/17,12:58:00,09,10,2, 11.9,1,1, -8.172, 10577.515, 69.741, 52520.984 18/02/17,12:58:00,10,10,2, 11.9,1,1, -8.172, 10577.475, 69.696, 52520.801 18/02/17,12:58:00,11,10,2, 11.9,1,1, -8.172, 10577.490, 69.734, 52520.785 18/02/17,12:58:00,12,10,2, 11.9,1,1, -8.172, 10577.500, 69.713, 52520.882 18/02/17,12:58:00,13,10,2, 11.9,1,1, -8.172, 10577.482, 69.732, 52520.930 18/02/17,12:58:00,14,10,2, 11.9,1,1, -8.172, 10577.502, 69.722, 52520.936 18/02/17,12:58:00,15,10,2, 11.9,1,1, -8.172, 10577.473, 69.721, 52520.835 18/02/17,12:58:00,16,10,2, 11.9,1,1, -8.172, 10577.494, 69.699, 52520.855 18/02/17,12:58:00,17,10,2, 11.9,1,1, -8.172, 10577.492, 69.716, 52520.836 18/02/17,12:58:00,18,10,2, 11.9,1,1, -8.172, 10577.492, 69.700, 52520.890 18/02/17,12:58:00,19,10,2, 11.9,1,1, -8.172, 10577.493, 69.708, 52520.810 18/02/17,12:58:01,00,10,2, 11.9,1,1, -8.173, 10577.487, 69.708, 52520.810 18/02/17,12:58:01,01,10,2, 11.9,1,1, -8.173, 10577.457, 69.707, 52520.889 18/02/17,12:58:01,02,10,2, 11.9,1,1, -8.173, 10577.476, 69.697, 52520.888 18/02/17,12:58:01,03,10,2, 11.9,1,1, -8.173, 10577.482, 69.721, 52520.837 18/02/17,12:58:01,04,10,2, 11.9,1,1, -8.173, 10577.479, 69.699, 52520.881 18/02/17,12:58:01,05,10,2, 11.9,1,1, -8.173, 10577.469, 69.699, 52520.844 18/02/17,12:58:01,06,10,2, 11.9,1,1, -8.173, 10577.474, 69.721, 52520.885 18/02/17,12:58:01,07,10,2, 11.9,1,1, -8.173, 10577.456, 69.715, 52520.823 18/02/17,12:58:01,08,10,2, 11.9,1,1, -8.173, 10577.479, 69.718, 52520.822 18/02/17,12:58:01,09,10,2, 11.9,1,1, -8.173, 10577.454, 69.690, 52520.912 18/02/17,12:58:01,10,10,2, 11.9,1,1, -8.173, 10577.452, 69.713, 52520.972 18/02/17,12:58:01,11,10,2, 11.9,1,1, -8.173, 10577.465, 69.683, 52520.870 18/02/17,12:58:01,12,10,2, 11.9,1,1, -8.173, 10577.454, 69.698, 52520.866 18/02/17,12:58:01,13,10,2, 11.9,1,1, -8.173, 10577.450, 69.683, 52520.884 18/02/17,12:58:01,14,10,2, 11.9,1,1, -8.173, 10577.454, 69.731, 52520.820 18/02/17,12:58:01,15,10,2, 11.9,1,1, -8.173, 10577.423, 69.675, 52520.817 18/02/17,12:58:01,16,10,2, 11.9,1,1, -8.173, 10577.416, 69.698, 52520.843 18/02/17,12:58:01,17,10,2, 11.9,1,1, -8.173, 10577.447, 69.716, 52520.918 18/02/17,12:58:01,18,10,2, 11.9,1,1, -8.173, 10577.409, 69.723, 52520.943 18/02/17,12:58:01,19,10,2, 11.9,1,1, -8.173, 10577.436, 69.709, 52520.967 18/02/17,12:58:02,00,10,2, 11.9,1,1, -8.173, 10577.428, 69.709, 52520.967 18/02/17,12:58:02,01,10,2, 11.9,1,1, -8.173, 10577.392, 69.708, 52521.014 18/02/17,12:58:02,02,10,2, 11.9,1,1, -8.173, 10577.412, 69.697, 52521.005 18/02/17,12:58:02,03,10,2, 11.9,1,1, -8.173, 10577.401, 69.692, 52520.960 18/02/17,12:58:02,04,10,2, 11.9,1,1, -8.173, 10577.392, 69.694, 52520.993 18/02/17,12:58:02,05,10,2, 11.9,1,1, -8.173, 10577.408, 69.702, 52521.004 18/02/17,12:58:02,06,10,2, 11.9,1,1, -8.173, 10577.391, 69.687, 52520.946 18/02/17,12:58:02,07,10,2, 11.9,1,1, -8.173, 10577.381, 69.689, 52520.971 18/02/17,12:58:02,08,10,2, 11.9,1,1, -8.173, 10577.378, 69.711, 52520.951 18/02/17,12:58:02,09,10,2, 11.9,1,1, -8.173, 10577.366, 69.716, 52520.973 18/02/17,12:58:02,10,10,2, 11.9,1,1, -8.173, 10577.371, 69.687, 52520.994 18/02/17,12:58:02,11,10,2, 11.9,1,1, -8.173, 10577.380, 69.692, 52520.974 18/02/17,12:58:02,12,10,2, 11.9,1,1, -8.173, 10577.358, 69.686, 52521.006 18/02/17,12:58:02,13,10,2, 11.9,1,1, -8.173, 10577.346, 69.711, 52520.987 18/02/17,12:58:02,14,10,2, 11.9,1,1, -8.173, 10577.360, 69.675, 52520.972 18/02/17,12:58:02,15,10,2, 11.9,1,1, -8.173, 10577.335, 69.693, 52520.984 18/02/17,12:58:02,16,10,2, 11.9,1,1, -8.173, 10577.333, 69.700, 52521.033 18/02/17,12:58:02,17,10,2, 11.9,1,1, -8.173, 10577.355, 69.678, 52520.927 18/02/17,12:58:02,18,10,2, 11.9,1,1, -8.173, 10577.330, 69.652, 52520.937 18/02/17,12:58:02,19,10,2, 11.9,1,1, -8.173, 10577.332, 69.690, 52520.981 18/02/17,12:58:03,00,10,2, 11.8,1,1, -8.175, 10577.328, 69.690, 52520.981 18/02/17,12:58:03,01,10,2, 11.8,1,1, -8.175, 10577.327, 69.701, 52521.041 18/02/17,12:58:03,02,10,2, 11.8,1,1, -8.175, 10577.313, 69.690, 52521.000 18/02/17,12:58:03,03,10,2, 11.8,1,1, -8.175, 10577.317, 69.692, 52521.025 18/02/17,12:58:03,04,10,2, 11.8,1,1, -8.175, 10577.301, 69.682, 52521.011 18/02/17,12:58:03,05,10,2, 11.8,1,1, -8.175, 10577.307, 69.689, 52520.998 18/02/17,12:58:03,06,10,2, 11.8,1,1, -8.175, 10577.296, 69.688, 52521.062 18/02/17,12:58:03,07,10,2, 11.8,1,1, -8.175, 10577.289, 69.670, 52520.961 18/02/17,12:58:03,08,10,2, 11.8,1,1, -8.175, 10577.304, 69.666, 52520.984 18/02/17,12:58:03,09,10,2, 11.8,1,1, -8.175, 10577.330, 69.700, 52520.821 18/02/17,12:58:03,10,10,2, 11.8,1,1, -8.175, 10577.304, 69.673, 52520.924 18/02/17,12:58:03,11,10,2, 11.8,1,1, -8.175, 10577.282, 69.669, 52520.951 18/02/17,12:58:03,12,10,2, 11.8,1,1, -8.175, 10577.264, 69.664, 52520.961 18/02/17,12:58:03,13,10,2, 11.8,1,1, -8.175, 10577.274, 69.684, 52521.014 18/02/17,12:58:03,14,10,2, 11.8,1,1, -8.175, 10577.268, 69.674, 52521.086 18/02/17,12:58:03,15,10,2, 11.8,1,1, -8.175, 10577.292, 69.678, 52520.947 18/02/17,12:58:03,16,10,2, 11.8,1,1, -8.175, 10577.257, 69.679, 52521.044 18/02/17,12:58:03,17,10,2, 11.8,1,1, -8.175, 10577.216, 69.672, 52520.946 18/02/17,12:58:03,18,10,2, 11.8,1,1, -8.175, 10577.241, 69.695, 52521.012 18/02/17,12:58:03,19,10,2, 11.8,1,1, -8.175, 10577.231, 69.675, 52520.956 18/02/17,12:58:04,00,10,2, 11.9,1,1, -8.172, 10577.228, 69.675, 52520.956 18/02/17,12:58:04,01,10,2, 11.9,1,1, -8.172, 10577.240, 69.668, 52521.042 18/02/17,12:58:04,02,10,2, 11.9,1,1, -8.172, 10577.224, 69.712, 52521.092 18/02/17,12:58:04,03,10,2, 11.9,1,1, -8.172, 10577.226, 69.681, 52521.064 18/02/17,12:58:04,04,10,2, 11.9,1,1, -8.172, 10577.223, 69.666, 52520.973 18/02/17,12:58:04,05,10,2, 11.9,1,1, -8.172, 10577.221, 69.682, 52520.938 18/02/17,12:58:04,06,10,2, 11.9,1,1, -8.172, 10577.185, 69.684, 52520.998 18/02/17,12:58:04,07,10,2, 11.9,1,1, -8.172, 10577.231, 69.675, 52521.023 18/02/17,12:58:04,08,10,2, 11.9,1,1, -8.172, 10577.222, 69.683, 52521.032 18/02/17,12:58:04,09,10,2, 11.9,1,1, -8.172, 10577.206, 69.648, 52521.025 18/02/17,12:58:04,10,10,2, 11.9,1,1, -8.172, 10577.202, 69.644, 52520.987 18/02/17,12:58:04,11,10,2, 11.9,1,1, -8.172, 10577.190, 69.644, 52521.066 18/02/17,12:58:04,12,10,2, 11.9,1,1, -8.172, 10577.208, 69.636, 52520.987 18/02/17,12:58:04,13,10,2, 11.9,1,1, -8.172, 10577.205, 69.640, 52520.963 18/02/17,12:58:04,14,10,2, 11.9,1,1, -8.172, 10577.174, 69.623, 52520.997 18/02/17,12:58:04,15,10,2, 11.9,1,1, -8.172, 10577.172, 69.620, 52521.002 18/02/17,12:58:04,16,10,2, 11.9,1,1, -8.172, 10577.191, 69.627, 52521.065 18/02/17,12:58:04,17,10,2, 11.9,1,1, -8.172, 10577.183, 69.630, 52521.012 18/02/17,12:58:04,18,10,2, 11.9,1,1, -8.172, 10577.175, 69.634, 52520.981 18/02/17,12:58:04,19,10,2, 11.9,1,1, -8.172, 10577.155, 69.635, 52521.033 18/02/17,12:58:05,00,10,2, 11.9,1,1, -8.172, 10577.153, 69.635, 52521.033 18/02/17,12:58:05,01,10,2, 11.9,1,1, -8.172, 10577.151, 69.642, 52521.071 18/02/17,12:58:05,02,10,2, 11.9,1,1, -8.172, 10577.162, 69.612, 52521.041 18/02/17,12:58:05,03,10,2, 11.9,1,1, -8.172, 10577.162, 69.633, 52521.105 18/02/17,12:58:05,04,10,2, 11.9,1,1, -8.172, 10577.128, 69.626, 52520.997 18/02/17,12:58:05,05,10,2, 11.9,1,1, -8.172, 10577.134, 69.603, 52521.043 18/02/17,12:58:05,06,10,2, 11.9,1,1, -8.172, 10577.139, 69.570, 52521.030 18/02/17,12:58:05,07,10,2, 11.9,1,1, -8.172, 10577.146, 69.598, 52521.081 18/02/17,12:58:05,08,10,2, 11.9,1,1, -8.172, 10577.128, 69.561, 52521.034 18/02/17,12:58:05,09,10,2, 11.9,1,1, -8.172, 10577.150, 69.598, 52521.142 18/02/17,12:58:05,10,10,2, 11.9,1,1, -8.172, 10577.139, 69.550, 52521.088 18/02/17,12:58:05,11,10,2, 11.9,1,1, -8.172, 10577.126, 69.579, 52521.083 18/02/17,12:58:05,12,10,2, 11.9,1,1, -8.172, 10577.137, 69.556, 52521.026 18/02/17,12:58:05,13,10,2, 11.9,1,1, -8.172, 10577.102, 69.560, 52521.012 18/02/17,12:58:05,14,10,2, 11.9,1,1, -8.172, 10577.135, 69.562, 52521.028 18/02/17,12:58:05,15,10,2, 11.9,1,1, -8.172, 10577.133, 69.542, 52521.041 18/02/17,12:58:05,16,10,2, 11.9,1,1, -8.172, 10577.100, 69.524, 52521.103 18/02/17,12:58:05,17,10,2, 11.9,1,1, -8.172, 10577.129, 69.540, 52521.027 18/02/17,12:58:05,18,10,2, 11.9,1,1, -8.172, 10577.091, 69.523, 52521.047 18/02/17,12:58:05,19,10,2, 11.9,1,1, -8.172, 10577.083, 69.537, 52521.084 18/02/17,12:58:06,00,10,2, 11.9,1,1, -8.176, 10577.078, 69.537, 52521.084 18/02/17,12:58:06,01,10,2, 11.9,1,1, -8.176, 10577.068, 69.518, 52521.070 18/02/17,12:58:06,02,10,2, 11.9,1,1, -8.176, 10577.111, 69.511, 52521.068 18/02/17,12:58:06,03,10,2, 11.9,1,1, -8.176, 10577.094, 69.505, 52521.068 18/02/17,12:58:06,04,10,2, 11.9,1,1, -8.176, 10577.084, 69.528, 52521.027 18/02/17,12:58:06,05,10,2, 11.9,1,1, -8.176, 10577.071, 69.519, 52521.018 18/02/17,12:58:06,06,10,2, 11.9,1,1, -8.176, 10577.077, 69.502, 52521.063 18/02/17,12:58:06,07,10,2, 11.9,1,1, -8.176, 10577.058, 69.519, 52521.065 18/02/17,12:58:06,08,10,2, 11.9,1,1, -8.176, 10577.073, 69.497, 52521.046 18/02/17,12:58:06,09,10,2, 11.9,1,1, -8.176, 10577.058, 69.497, 52521.099 18/02/17,12:58:06,10,10,2, 11.9,1,1, -8.176, 10577.076, 69.508, 52521.085 18/02/17,12:58:06,11,10,2, 11.9,1,1, -8.176, 10577.058, 69.496, 52521.060 18/02/17,12:58:06,12,10,2, 11.9,1,1, -8.176, 10577.071, 69.466, 52521.024 18/02/17,12:58:06,13,10,2, 11.9,1,1, -8.176, 10577.062, 69.506, 52521.131 18/02/17,12:58:06,14,10,2, 11.9,1,1, -8.176, 10577.062, 69.478, 52520.981 18/02/17,12:58:06,15,10,2, 11.9,1,1, -8.176, 10577.038, 69.495, 52521.028 18/02/17,12:58:06,16,10,2, 11.9,1,1, -8.176, 10577.057, 69.475, 52521.023 18/02/17,12:58:06,17,10,2, 11.9,1,1, -8.176, 10577.036, 69.481, 52521.117 18/02/17,12:58:06,18,10,2, 11.9,1,1, -8.176, 10577.052, 69.498, 52521.109 18/02/17,12:58:06,19,10,2, 11.9,1,1, -8.176, 10577.042, 69.467, 52521.061 18/02/17,12:58:07,00,10,2, 11.9,1,1, -8.175, 10577.036, 69.467, 52521.061 18/02/17,12:58:07,01,10,2, 11.9,1,1, -8.175, 10577.061, 69.479, 52521.053 18/02/17,12:58:07,02,10,2, 11.9,1,1, -8.175, 10577.040, 69.486, 52521.337 18/02/17,12:58:07,03,10,2, 11.9,1,1, -8.175, 10577.049, 69.453, 52521.038 18/02/17,12:58:07,04,10,2, 11.9,1,1, -8.175, 10577.048, 69.458, 52520.959 18/02/17,12:58:07,05,10,2, 11.9,1,1, -8.175, 10577.021, 69.443, 52521.120 18/02/17,12:58:07,06,10,2, 11.9,1,1, -8.175, 10577.032, 69.444, 52521.113 18/02/17,12:58:07,07,10,2, 11.9,1,1, -8.175, 10577.011, 69.438, 52521.026 18/02/17,12:58:07,08,10,2, 11.9,1,1, -8.175, 10577.005, 69.432, 52521.154 18/02/17,12:58:07,09,10,2, 11.9,1,1, -8.175, 10577.026, 69.426, 52521.043 18/02/17,12:58:07,10,10,2, 11.9,1,1, -8.175, 10576.998, 69.449, 52521.014 18/02/17,12:58:07,11,10,2, 11.9,1,1, -8.175, 10577.011, 69.402, 52521.096 18/02/17,12:58:07,12,10,2, 11.9,1,1, -8.175, 10577.009, 69.425, 52521.095 18/02/17,12:58:07,13,10,2, 11.9,1,1, -8.175, 10576.991, 69.392, 52521.010 18/02/17,12:58:07,14,10,2, 11.9,1,1, -8.175, 10577.003, 69.424, 52521.055 18/02/17,12:58:07,15,10,2, 11.9,1,1, -8.175, 10576.969, 69.426, 52521.121 18/02/17,12:58:07,16,10,2, 11.9,1,1, -8.175, 10576.983, 69.399, 52520.969 18/02/17,12:58:07,17,10,2, 11.9,1,1, -8.175, 10577.008, 69.432, 52521.216 18/02/17,12:58:07,18,10,2, 11.9,1,1, -8.175, 10576.980, 69.386, 52521.100 18/02/17,12:58:07,19,10,2, 11.9,1,1, -8.175, 10576.978, 69.396, 52520.998 18/02/17,12:58:08,00,10,2, 11.9,1,1, -8.172, 10576.978, 69.396, 52520.998 18/02/17,12:58:08,01,10,2, 11.9,1,1, -8.172, 10576.968, 69.395, 52521.097 18/02/17,12:58:08,02,10,2, 11.9,1,1, -8.172, 10576.937, 69.411, 52521.106 18/02/17,12:58:08,03,10,2, 11.9,1,1, -8.172, 10576.984, 69.396, 52520.976 18/02/17,12:58:08,04,10,2, 11.9,1,1, -8.172, 10576.980, 69.410, 52521.117 18/02/17,12:58:08,05,10,2, 11.9,1,1, -8.172, 10576.987, 69.384, 52521.068 18/02/17,12:58:08,06,10,2, 11.9,1,1, -8.172, 10576.950, 69.373, 52521.042 18/02/17,12:58:08,07,10,2, 11.9,1,1, -8.172, 10576.921, 69.374, 52521.072 18/02/17,12:58:08,08,10,2, 11.9,1,1, -8.172, 10576.947, 69.369, 52521.065 18/02/17,12:58:08,09,10,2, 11.9,1,1, -8.172, 10576.933, 69.378, 52521.097 18/02/17,12:58:08,10,10,2, 11.9,1,1, -8.172, 10576.965, 69.398, 52521.255 18/02/17,12:58:08,11,10,2, 11.9,1,1, -8.172, 10576.923, 69.359, 52521.067 18/02/17,12:58:08,12,10,2, 11.9,1,1, -8.172, 10576.934, 69.362, 52521.046 18/02/17,12:58:08,13,10,2, 11.9,1,1, -8.172, 10576.907, 69.361, 52521.042 18/02/17,12:58:08,14,10,2, 11.9,1,1, -8.172, 10576.920, 69.360, 52521.048 18/02/17,12:58:08,15,10,2, 11.9,1,1, -8.172, 10576.928, 69.346, 52521.039 18/02/17,12:58:08,16,10,2, 11.9,1,1, -8.172, 10576.920, 69.352, 52521.026 18/02/17,12:58:08,17,10,2, 11.9,1,1, -8.172, 10576.898, 69.365, 52521.108 18/02/17,12:58:08,18,10,2, 11.9,1,1, -8.172, 10576.921, 69.370, 52521.156 18/02/17,12:58:08,19,10,2, 11.9,1,1, -8.172, 10576.927, 69.346, 52521.076 18/02/17,12:58:09,00,10,2, 11.8,1,1, -8.173, 10576.919, 69.346, 52521.076 18/02/17,12:58:09,01,10,2, 11.8,1,1, -8.173, 10576.897, 69.352, 52521.056 18/02/17,12:58:09,02,10,2, 11.8,1,1, -8.173, 10576.914, 69.355, 52521.049 18/02/17,12:58:09,03,10,2, 11.8,1,1, -8.173, 10576.901, 69.350, 52521.008 18/02/17,12:58:09,04,10,2, 11.8,1,1, -8.173, 10576.867, 69.336, 52521.077 18/02/17,12:58:09,05,10,2, 11.8,1,1, -8.173, 10576.898, 69.318, 52521.037 18/02/17,12:58:09,06,10,2, 11.8,1,1, -8.173, 10576.899, 69.314, 52521.017 18/02/17,12:58:09,07,10,2, 11.8,1,1, -8.173, 10576.880, 69.302, 52521.119 18/02/17,12:58:09,08,10,2, 11.8,1,1, -8.173, 10576.895, 69.304, 52521.025 18/02/17,12:58:09,09,10,2, 11.8,1,1, -8.173, 10576.876, 69.345, 52521.119 18/02/17,12:58:09,10,10,2, 11.8,1,1, -8.173, 10576.901, 69.316, 52521.157 18/02/17,12:58:09,11,10,2, 11.8,1,1, -8.173, 10576.907, 69.327, 52521.128 18/02/17,12:58:09,12,10,2, 11.8,1,1, -8.173, 10576.884, 69.293, 52521.126 18/02/17,12:58:09,13,10,2, 11.8,1,1, -8.173, 10576.865, 69.291, 52521.134 18/02/17,12:58:09,14,10,2, 11.8,1,1, -8.173, 10576.895, 69.299, 52521.039 18/02/17,12:58:09,15,10,2, 11.8,1,1, -8.173, 10576.862, 69.306, 52521.051 18/02/17,12:58:09,16,10,2, 11.8,1,1, -8.173, 10576.844, 69.318, 52521.086 18/02/17,12:58:09,17,10,2, 11.8,1,1, -8.173, 10576.861, 69.315, 52521.030 18/02/17,12:58:09,18,10,2, 11.8,1,1, -8.173, 10576.880, 69.329, 52521.164 18/02/17,12:58:09,19,10,2, 11.8,1,1, -8.173, 10576.865, 69.305, 52521.156 18/02/17,12:58:10,00,10,2, 11.9,1,1, -8.173, 10576.861, 69.305, 52521.156 18/02/17,12:58:10,01,10,2, 11.9,1,1, -8.173, 10576.871, 69.310, 52521.099 18/02/17,12:58:10,02,10,2, 11.9,1,1, -8.173, 10576.857, 69.296, 52521.108 18/02/17,12:58:10,03,10,2, 11.9,1,1, -8.173, 10576.872, 69.301, 52521.128 18/02/17,12:58:10,04,10,2, 11.9,1,1, -8.173, 10576.877, 69.302, 52521.072 18/02/17,12:58:10,05,10,2, 11.9,1,1, -8.173, 10576.828, 69.272, 52521.127 18/02/17,12:58:10,06,10,2, 11.9,1,1, -8.173, 10576.858, 69.297, 52521.167 18/02/17,12:58:10,07,10,2, 11.9,1,1, -8.173, 10576.860, 69.283, 52521.130 18/02/17,12:58:10,08,10,2, 11.9,1,1, -8.173, 10576.844, 69.304, 52521.090 18/02/17,12:58:10,09,10,2, 11.9,1,1, -8.173, 10576.874, 69.278, 52521.146 18/02/17,12:58:10,10,10,2, 11.9,1,1, -8.173, 10576.851, 69.289, 52521.075 18/02/17,12:58:10,11,10,2, 11.9,1,1, -8.173, 10576.846, 69.292, 52521.072 18/02/17,12:58:10,12,10,2, 11.9,1,1, -8.173, 10576.840, 69.250, 52521.119 18/02/17,12:58:10,13,10,2, 11.9,1,1, -8.173, 10576.845, 69.287, 52521.096 18/02/17,12:58:10,14,10,2, 11.9,1,1, -8.173, 10576.825, 69.289, 52521.108 18/02/17,12:58:10,15,10,2, 11.9,1,1, -8.173, 10576.851, 69.256, 52521.075 18/02/17,12:58:10,16,10,2, 11.9,1,1, -8.173, 10576.852, 69.272, 52521.184 18/02/17,12:58:10,17,10,2, 11.9,1,1, -8.173, 10576.852, 69.252, 52521.156 18/02/17,12:58:10,18,10,2, 11.9,1,1, -8.173, 10576.808, 69.280, 52521.146 18/02/17,12:58:10,19,10,2, 11.9,1,1, -8.173, 10576.865, 69.267, 52521.179 18/02/17,12:58:11,00,10,2, 11.9,1,1, -8.175, 10576.861, 69.267, 52521.179 18/02/17,12:58:11,01,10,2, 11.9,1,1, -8.175, 10576.842, 69.262, 52521.071 18/02/17,12:58:11,02,10,2, 11.9,1,1, -8.175, 10576.824, 69.248, 52521.132 18/02/17,12:58:11,03,10,2, 11.9,1,1, -8.175, 10576.806, 69.262, 52521.101 18/02/17,12:58:11,04,10,2, 11.9,1,1, -8.175, 10576.815, 69.265, 52521.160 18/02/17,12:58:11,05,10,2, 11.9,1,1, -8.175, 10576.841, 69.272, 52521.169 18/02/17,12:58:11,06,10,2, 11.9,1,1, -8.175, 10576.826, 69.258, 52521.168 18/02/17,12:58:11,07,10,2, 11.9,1,1, -8.175, 10576.840, 69.279, 52521.076 18/02/17,12:58:11,08,10,2, 11.9,1,1, -8.175, 10576.822, 69.255, 52521.132 18/02/17,12:58:11,09,10,2, 11.9,1,1, -8.175, 10576.805, 69.224, 52521.066 18/02/17,12:58:11,10,10,2, 11.9,1,1, -8.175, 10576.796, 69.249, 52521.154 18/02/17,12:58:11,11,10,2, 11.9,1,1, -8.175, 10576.805, 69.236, 52521.093 18/02/17,12:58:11,12,10,2, 11.9,1,1, -8.175, 10576.803, 69.227, 52521.111 18/02/17,12:58:11,13,10,2, 11.9,1,1, -8.175, 10576.799, 69.219, 52521.155 18/02/17,12:58:11,14,10,2, 11.9,1,1, -8.175, 10576.810, 69.227, 52521.202 18/02/17,12:58:11,15,10,2, 11.9,1,1, -8.175, 10576.828, 69.238, 52521.220 18/02/17,12:58:11,16,10,2, 11.9,1,1, -8.175, 10576.817, 69.214, 52521.102 18/02/17,12:58:11,17,10,2, 11.9,1,1, -8.175, 10576.801, 69.223, 52521.178 18/02/17,12:58:11,18,10,2, 11.9,1,1, -8.175, 10576.797, 69.212, 52521.110 18/02/17,12:58:11,19,10,2, 11.9,1,1, -8.175, 10576.802, 69.194, 52521.121 18/02/17,12:58:12,00,10,2, 11.8,1,1, -8.175, 10576.794, 69.194, 52521.121 18/02/17,12:58:12,01,10,2, 11.8,1,1, -8.175, 10576.797, 69.231, 52521.170 18/02/17,12:58:12,02,10,2, 11.8,1,1, -8.175, 10576.775, 69.220, 52521.214 18/02/17,12:58:12,03,10,2, 11.8,1,1, -8.175, 10576.788, 69.206, 52521.165 18/02/17,12:58:12,04,10,2, 11.8,1,1, -8.175, 10576.790, 69.205, 52521.136 18/02/17,12:58:12,05,10,2, 11.8,1,1, -8.175, 10576.768, 69.209, 52521.123 18/02/17,12:58:12,06,10,2, 11.8,1,1, -8.175, 10576.780, 69.204, 52521.167 18/02/17,12:58:12,07,10,2, 11.8,1,1, -8.175, 10576.808, 69.220, 52521.161 18/02/17,12:58:12,08,10,2, 11.8,1,1, -8.175, 10576.795, 69.223, 52521.104 18/02/17,12:58:12,09,10,2, 11.8,1,1, -8.175, 10576.789, 69.231, 52521.168 18/02/17,12:58:12,10,10,2, 11.8,1,1, -8.175, 10576.790, 69.202, 52521.244 18/02/17,12:58:12,11,10,2, 11.8,1,1, -8.175, 10576.807, 69.213, 52521.172 18/02/17,12:58:12,12,10,2, 11.8,1,1, -8.175, 10576.801, 69.235, 52521.123 18/02/17,12:58:12,13,10,2, 11.8,1,1, -8.175, 10576.780, 69.211, 52521.105 18/02/17,12:58:12,14,10,2, 11.8,1,1, -8.175, 10576.774, 69.232, 52521.213 18/02/17,12:58:12,15,10,2, 11.8,1,1, -8.175, 10576.790, 69.236, 52521.159 18/02/17,12:58:12,16,10,2, 11.8,1,1, -8.175, 10576.770, 69.199, 52521.132 18/02/17,12:58:12,17,10,2, 11.8,1,1, -8.175, 10576.811, 69.226, 52521.219 18/02/17,12:58:12,18,10,2, 11.8,1,1, -8.175, 10576.808, 69.226, 52521.171 18/02/17,12:58:12,19,10,2, 11.8,1,1, -8.175, 10576.822, 69.224, 52521.152 18/02/17,12:58:13,00,10,2, 11.9,1,1, -8.173, 10576.819, 69.224, 52521.152 18/02/17,12:58:13,01,10,2, 11.9,1,1, -8.173, 10576.785, 69.200, 52521.204 18/02/17,12:58:13,02,10,2, 11.9,1,1, -8.173, 10576.816, 69.212, 52521.166 18/02/17,12:58:13,03,10,2, 11.9,1,1, -8.173, 10576.783, 69.185, 52521.155 18/02/17,12:58:13,04,10,2, 11.9,1,1, -8.173, 10576.791, 69.213, 52521.219 18/02/17,12:58:13,05,10,2, 11.9,1,1, -8.173, 10576.795, 69.201, 52521.105 18/02/17,12:58:13,06,10,2, 11.9,1,1, -8.173, 10576.744, 69.191, 52521.146 18/02/17,12:58:13,07,10,2, 11.9,1,1, -8.173, 10576.794, 69.195, 52521.161 18/02/17,12:58:13,08,10,2, 11.9,1,1, -8.173, 10576.807, 69.197, 52521.228 18/02/17,12:58:13,09,10,2, 11.9,1,1, -8.173, 10576.799, 69.201, 52521.132 18/02/17,12:58:13,10,10,2, 11.9,1,1, -8.173, 10576.756, 69.196, 52521.413 18/02/17,12:58:13,11,10,2, 11.9,1,1, -8.173, 10576.774, 69.218, 52521.218 18/02/17,12:58:13,12,10,2, 11.9,1,1, -8.173, 10576.791, 69.202, 52521.183 18/02/17,12:58:13,13,10,2, 11.9,1,1, -8.173, 10576.766, 69.182, 52521.249 18/02/17,12:58:13,14,10,2, 11.9,1,1, -8.173, 10576.789, 69.198, 52521.127 18/02/17,12:58:13,15,10,2, 11.9,1,1, -8.173, 10576.778, 69.198, 52521.182 18/02/17,12:58:13,16,10,2, 11.9,1,1, -8.173, 10576.790, 69.193, 52521.168 18/02/17,12:58:13,17,10,2, 11.9,1,1, -8.173, 10576.788, 69.185, 52521.210 18/02/17,12:58:13,18,10,2, 11.9,1,1, -8.173, 10576.794, 69.192, 52521.228 18/02/17,12:58:13,19,10,2, 11.9,1,1, -8.173, 10576.773, 69.177, 52521.181 18/02/17,12:58:14,00,10,2, 11.9,1,1, -8.173, 10576.769, 69.177, 52521.181 18/02/17,12:58:14,01,10,2, 11.9,1,1, -8.173, 10576.785, 69.186, 52521.201 18/02/17,12:58:14,02,10,2, 11.9,1,1, -8.173, 10576.793, 69.188, 52521.172 18/02/17,12:58:14,03,10,2, 11.9,1,1, -8.173, 10576.807, 69.183, 52521.176 18/02/17,12:58:14,04,10,2, 11.9,1,1, -8.173, 10576.781, 69.156, 52521.254 18/02/17,12:58:14,05,10,2, 11.9,1,1, -8.173, 10576.779, 69.152, 52521.109 18/02/17,12:58:14,06,10,2, 11.9,1,1, -8.173, 10576.782, 69.163, 52521.194 18/02/17,12:58:14,07,10,2, 11.9,1,1, -8.173, 10576.779, 69.184, 52521.195 18/02/17,12:58:14,08,10,2, 11.9,1,1, -8.173, 10576.779, 69.197, 52521.222 18/02/17,12:58:14,09,10,2, 11.9,1,1, -8.173, 10576.782, 69.189, 52521.211 18/02/17,12:58:14,10,10,2, 11.9,1,1, -8.173, 10576.771, 69.180, 52521.238 18/02/17,12:58:14,11,10,2, 11.9,1,1, -8.173, 10576.784, 69.170, 52521.176 18/02/17,12:58:14,12,10,2, 11.9,1,1, -8.173, 10576.821, 69.177, 52521.150 18/02/17,12:58:14,13,10,2, 11.9,1,1, -8.173, 10576.789, 69.170, 52521.239 18/02/17,12:58:14,14,10,2, 11.9,1,1, -8.173, 10576.775, 69.176, 52521.198 18/02/17,12:58:14,15,10,2, 11.9,1,1, -8.173, 10576.786, 69.171, 52521.197 18/02/17,12:58:14,16,10,2, 11.9,1,1, -8.173, 10576.778, 69.177, 52521.208 18/02/17,12:58:14,17,10,2, 11.9,1,1, -8.173, 10576.789, 69.179, 52521.181 18/02/17,12:58:14,18,10,2, 11.9,1,1, -8.173, 10576.797, 69.180, 52521.203 18/02/17,12:58:14,19,10,2, 11.9,1,1, -8.173, 10576.774, 69.176, 52521.119 18/02/17,12:58:15,00,10,2, 11.8,1,1, -8.173, 10576.769, 69.176, 52521.119 18/02/17,12:58:15,01,10,2, 11.8,1,1, -8.173, 10576.796, 69.182, 52521.249 18/02/17,12:58:15,02,10,2, 11.8,1,1, -8.173, 10576.778, 69.154, 52521.221 18/02/17,12:58:15,03,10,2, 11.8,1,1, -8.173, 10576.779, 69.153, 52521.127 18/02/17,12:58:15,04,10,2, 11.8,1,1, -8.173, 10576.770, 69.172, 52521.180 18/02/17,12:58:15,05,10,2, 11.8,1,1, -8.173, 10576.773, 69.151, 52521.239 18/02/17,12:58:15,06,10,2, 11.8,1,1, -8.173, 10576.774, 69.137, 52521.247 18/02/17,12:58:15,07,10,2, 11.8,1,1, -8.173, 10576.800, 69.166, 52521.185 18/02/17,12:58:15,08,10,2, 11.8,1,1, -8.173, 10576.787, 69.120, 52521.175 18/02/17,12:58:15,09,10,2, 11.8,1,1, -8.173, 10576.775, 69.144, 52521.248 18/02/17,12:58:15,10,10,2, 11.8,1,1, -8.173, 10576.790, 69.140, 52521.139 18/02/17,12:58:15,11,10,2, 11.8,1,1, -8.173, 10576.740, 69.113, 52520.965 18/02/17,12:58:15,12,10,2, 11.8,1,1, -8.173, 10576.797, 69.177, 52521.285 18/02/17,12:58:15,13,10,2, 11.8,1,1, -8.173, 10576.794, 69.130, 52521.194 18/02/17,12:58:15,14,10,2, 11.8,1,1, -8.173, 10576.798, 69.140, 52521.209 18/02/17,12:58:15,15,10,2, 11.8,1,1, -8.173, 10576.791, 69.149, 52521.183 18/02/17,12:58:15,16,10,2, 11.8,1,1, -8.173, 10576.767, 69.139, 52521.225 18/02/17,12:58:15,17,10,2, 11.8,1,1, -8.173, 10576.765, 69.146, 52521.159 18/02/17,12:58:15,18,10,2, 11.8,1,1, -8.173, 10576.762, 69.132, 52521.261 18/02/17,12:58:15,19,10,2, 11.8,1,1, -8.173, 10576.749, 69.144, 52521.201 18/02/17,12:58:16,00,10,2, 11.8,1,1, -8.175, 10576.744, 69.144, 52521.201 18/02/17,12:58:16,01,10,2, 11.8,1,1, -8.175, 10576.772, 69.155, 52521.195 18/02/17,12:58:16,02,10,2, 11.8,1,1, -8.175, 10576.754, 69.154, 52521.210 18/02/17,12:58:16,03,10,2, 11.8,1,1, -8.175, 10576.777, 69.145, 52521.222 18/02/17,12:58:16,04,10,2, 11.8,1,1, -8.175, 10576.766, 69.155, 52521.211 18/02/17,12:58:16,05,10,2, 11.8,1,1, -8.175, 10576.757, 69.158, 52521.244 18/02/17,12:58:16,06,10,2, 11.8,1,1, -8.175, 10576.784, 69.144, 52521.226 18/02/17,12:58:16,07,10,2, 11.8,1,1, -8.175, 10576.776, 69.169, 52521.178 18/02/17,12:58:16,08,10,2, 11.8,1,1, -8.175, 10576.742, 69.177, 52521.220 18/02/17,12:58:16,09,10,2, 11.8,1,1, -8.175, 10576.777, 69.174, 52521.244 18/02/17,12:58:16,10,10,2, 11.8,1,1, -8.175, 10576.787, 69.152, 52521.162 18/02/17,12:58:16,11,10,2, 11.8,1,1, -8.175, 10576.771, 69.140, 52521.162 18/02/17,12:58:16,12,10,2, 11.8,1,1, -8.175, 10576.750, 69.133, 52521.187 18/02/17,12:58:16,13,10,2, 11.8,1,1, -8.175, 10576.758, 69.152, 52521.218 18/02/17,12:58:16,14,10,2, 11.8,1,1, -8.175, 10576.779, 69.147, 52521.231 18/02/17,12:58:16,15,10,2, 11.8,1,1, -8.175, 10576.771, 69.152, 52521.191 18/02/17,12:58:16,16,10,2, 11.8,1,1, -8.175, 10576.785, 69.132, 52521.185 18/02/17,12:58:16,17,10,2, 11.8,1,1, -8.175, 10576.767, 69.121, 52521.147 18/02/17,12:58:16,18,10,2, 11.8,1,1, -8.175, 10576.764, 69.131, 52521.166 18/02/17,12:58:16,19,10,2, 11.8,1,1, -8.175, 10576.765, 69.140, 52521.272 18/02/17,12:58:17,00,10,2, 11.8,1,1, -8.170, 10576.761, 69.140, 52521.272 18/02/17,12:58:17,01,10,2, 11.8,1,1, -8.170, 10576.765, 69.150, 52521.223 18/02/17,12:58:17,02,10,2, 11.8,1,1, -8.170, 10576.754, 69.165, 52521.257 18/02/17,12:58:17,03,10,2, 11.8,1,1, -8.170, 10576.773, 69.169, 52521.258 18/02/17,12:58:17,04,10,2, 11.8,1,1, -8.170, 10576.770, 69.152, 52521.176 18/02/17,12:58:17,05,10,2, 11.8,1,1, -8.170, 10576.783, 69.183, 52521.267 18/02/17,12:58:17,06,10,2, 11.8,1,1, -8.170, 10576.793, 69.148, 52521.132 18/02/17,12:58:17,07,10,2, 11.8,1,1, -8.170, 10576.778, 69.130, 52521.143 18/02/17,12:58:17,08,10,2, 11.8,1,1, -8.170, 10576.787, 69.145, 52521.252 18/02/17,12:58:17,09,10,2, 11.8,1,1, -8.170, 10576.785, 69.120, 52521.154 18/02/17,12:58:17,10,10,2, 11.8,1,1, -8.170, 10576.780, 69.133, 52521.222 18/02/17,12:58:17,11,10,2, 11.8,1,1, -8.170, 10576.747, 69.128, 52521.249 18/02/17,12:58:17,12,10,2, 11.8,1,1, -8.170, 10576.791, 69.155, 52521.235 18/02/17,12:58:17,13,10,2, 11.8,1,1, -8.170, 10576.798, 69.131, 52521.259 18/02/17,12:58:17,14,10,2, 11.8,1,1, -8.170, 10576.780, 69.140, 52521.226 18/02/17,12:58:17,15,10,2, 11.8,1,1, -8.170, 10576.770, 69.128, 52521.269 18/02/17,12:58:17,16,10,2, 11.8,1,1, -8.170, 10576.758, 69.137, 52521.244 18/02/17,12:58:17,17,10,2, 11.8,1,1, -8.170, 10576.778, 69.134, 52521.254 18/02/17,12:58:17,18,10,2, 11.8,1,1, -8.170, 10576.800, 69.124, 52521.273 18/02/17,12:58:17,19,10,2, 11.8,1,1, -8.170, 10576.762, 69.131, 52521.390 18/02/17,12:58:18,00,10,2, 11.8,1,1, -8.173, 10576.761, 69.131, 52521.390 18/02/17,12:58:18,01,10,2, 11.8,1,1, -8.173, 10576.771, 69.138, 52521.204 18/02/17,12:58:18,02,10,2, 11.8,1,1, -8.173, 10576.781, 69.138, 52521.279 18/02/17,12:58:18,03,10,2, 11.8,1,1, -8.173, 10576.797, 69.126, 52521.211 18/02/17,12:58:18,04,10,2, 11.8,1,1, -8.173, 10576.808, 69.162, 52521.305 18/02/17,12:58:18,05,10,2, 11.8,1,1, -8.173, 10576.801, 69.152, 52521.241 18/02/17,12:58:18,06,10,2, 11.8,1,1, -8.173, 10576.784, 69.159, 52521.270 18/02/17,12:58:18,07,10,2, 11.8,1,1, -8.173, 10576.797, 69.143, 52521.254 18/02/17,12:58:18,08,10,2, 11.8,1,1, -8.173, 10576.811, 69.133, 52521.216 18/02/17,12:58:18,09,10,2, 11.8,1,1, -8.173, 10576.794, 69.138, 52521.276 18/02/17,12:58:18,10,10,2, 11.8,1,1, -8.173, 10576.805, 69.119, 52521.218 18/02/17,12:58:18,11,10,2, 11.8,1,1, -8.173, 10576.797, 69.122, 52521.192 18/02/17,12:58:18,12,10,2, 11.8,1,1, -8.173, 10576.815, 69.129, 52521.245 18/02/17,12:58:18,13,10,2, 11.8,1,1, -8.173, 10576.803, 69.128, 52521.208 18/02/17,12:58:18,14,10,2, 11.8,1,1, -8.173, 10576.780, 69.126, 52521.202 18/02/17,12:58:18,15,10,2, 11.8,1,1, -8.173, 10576.798, 69.162, 52521.529 18/02/17,12:58:18,16,10,2, 11.8,1,1, -8.173, 10576.818, 69.118, 52521.366 18/02/17,12:58:18,17,10,2, 11.8,1,1, -8.173, 10576.823, 69.137, 52521.301 18/02/17,12:58:18,18,10,2, 11.8,1,1, -8.173, 10576.837, 69.123, 52521.289 18/02/17,12:58:18,19,10,2, 11.8,1,1, -8.173, 10576.817, 69.139, 52521.288 18/02/17,12:58:19,00,10,2, 11.9,1,1, -8.173, 10576.811, 69.139, 52521.288 18/02/17,12:58:19,01,10,2, 11.9,1,1, -8.173, 10576.795, 69.113, 52521.247 18/02/17,12:58:19,02,10,2, 11.9,1,1, -8.173, 10576.808, 69.101, 52521.254 18/02/17,12:58:19,03,10,2, 11.9,1,1, -8.173, 10576.803, 69.102, 52521.298 18/02/17,12:58:19,04,10,2, 11.9,1,1, -8.173, 10576.815, 69.106, 52521.305 18/02/17,12:58:19,05,10,2, 11.9,1,1, -8.173, 10576.823, 69.106, 52521.175 18/02/17,12:58:19,06,10,2, 11.9,1,1, -8.173, 10576.813, 69.120, 52521.300 18/02/17,12:58:19,07,10,2, 11.9,1,1, -8.173, 10576.835, 69.097, 52521.258 18/02/17,12:58:19,08,10,2, 11.9,1,1, -8.173, 10576.806, 69.122, 52521.242 18/02/17,12:58:19,09,10,2, 11.9,1,1, -8.173, 10576.844, 69.111, 52521.306 18/02/17,12:58:19,10,10,2, 11.9,1,1, -8.173, 10576.848, 69.101, 52521.263 18/02/17,12:58:19,11,10,2, 11.9,1,1, -8.173, 10576.831, 69.099, 52521.248 18/02/17,12:58:19,12,10,2, 11.9,1,1, -8.173, 10576.838, 69.108, 52521.269 18/02/17,12:58:19,13,10,2, 11.9,1,1, -8.173, 10576.865, 69.102, 52521.320 18/02/17,12:58:19,14,10,2, 11.9,1,1, -8.173, 10576.817, 69.099, 52521.309 18/02/17,12:58:19,15,10,2, 11.9,1,1, -8.173, 10576.824, 69.103, 52521.234 18/02/17,12:58:19,16,10,2, 11.9,1,1, -8.173, 10576.809, 69.118, 52521.274 18/02/17,12:58:19,17,10,2, 11.9,1,1, -8.173, 10576.857, 69.113, 52521.230 18/02/17,12:58:19,18,10,2, 11.9,1,1, -8.173, 10576.833, 69.102, 52521.200 18/02/17,12:58:19,19,10,2, 11.9,1,1, -8.173, 10576.811, 69.114, 52521.167 18/02/17,12:58:20,00,10,2, 11.9,1,1, -8.172, 10576.802, 69.114, 52521.167 18/02/17,12:58:20,01,10,2, 11.9,1,1, -8.172, 10576.859, 69.090, 52521.167 18/02/17,12:58:20,02,10,2, 11.9,1,1, -8.172, 10576.862, 69.117, 52521.257 18/02/17,12:58:20,03,10,2, 11.9,1,1, -8.172, 10576.869, 69.084, 52521.186 18/02/17,12:58:20,04,10,2, 11.9,1,1, -8.172, 10576.877, 69.088, 52521.070 18/02/17,12:58:20,05,10,2, 11.9,1,1, -8.172, 10576.868, 69.105, 52521.345 18/02/17,12:58:20,06,10,2, 11.9,1,1, -8.172, 10576.894, 69.108, 52521.249 18/02/17,12:58:20,07,10,2, 11.9,1,1, -8.172, 10576.893, 69.112, 52521.301 18/02/17,12:58:20,08,10,2, 11.9,1,1, -8.172, 10576.851, 69.076, 52521.244 18/02/17,12:58:20,09,10,2, 11.9,1,1, -8.172, 10576.866, 69.122, 52521.286 18/02/17,12:58:20,10,10,2, 11.9,1,1, -8.172, 10576.856, 69.086, 52521.287 18/02/17,12:58:20,11,10,2, 11.9,1,1, -8.172, 10576.879, 69.104, 52521.401 18/02/17,12:58:20,12,10,2, 11.9,1,1, -8.172, 10576.879, 69.086, 52521.282 18/02/17,12:58:20,13,10,2, 11.9,1,1, -8.172, 10576.899, 69.100, 52521.320 18/02/17,12:58:20,14,10,2, 11.9,1,1, -8.172, 10576.871, 69.071, 52521.318 18/02/17,12:58:20,15,10,2, 11.9,1,1, -8.172, 10576.890, 69.095, 52521.302 18/02/17,12:58:20,16,10,2, 11.9,1,1, -8.172, 10576.893, 69.062, 52521.195 18/02/17,12:58:20,17,10,2, 11.9,1,1, -8.172, 10576.869, 69.073, 52521.260 18/02/17,12:58:20,18,10,2, 11.9,1,1, -8.172, 10576.895, 69.054, 52521.289 18/02/17,12:58:20,19,10,2, 11.9,1,1, -8.172, 10576.911, 69.083, 52521.306 18/02/17,12:58:21,00,10,2, 11.9,1,1, -8.173, 10576.911, 69.083, 52521.306 18/02/17,12:58:21,01,10,2, 11.9,1,1, -8.173, 10576.906, 69.076, 52521.193 18/02/17,12:58:21,02,10,2, 11.9,1,1, -8.173, 10576.877, 69.077, 52521.275 18/02/17,12:58:21,03,10,2, 11.9,1,1, -8.173, 10576.871, 69.079, 52521.144 18/02/17,12:58:21,04,10,2, 11.9,1,1, -8.173, 10576.878, 69.081, 52521.254 18/02/17,12:58:21,05,10,2, 11.9,1,1, -8.173, 10576.904, 69.108, 52521.324 18/02/17,12:58:21,06,10,2, 11.9,1,1, -8.173, 10576.922, 69.050, 52521.264 18/02/17,12:58:21,07,10,2, 11.9,1,1, -8.173, 10576.889, 69.089, 52521.270 18/02/17,12:58:21,08,10,2, 11.9,1,1, -8.173, 10576.917, 69.083, 52521.270 18/02/17,12:58:21,09,10,2, 11.9,1,1, -8.173, 10576.892, 69.104, 52521.265 18/02/17,12:58:21,10,10,2, 11.9,1,1, -8.173, 10576.896, 69.089, 52521.295 18/02/17,12:58:21,11,10,2, 11.9,1,1, -8.173, 10576.927, 69.082, 52521.235 18/02/17,12:58:21,12,10,2, 11.9,1,1, -8.173, 10576.925, 69.087, 52521.245 18/02/17,12:58:21,13,10,2, 11.9,1,1, -8.173, 10576.898, 69.068, 52521.202 18/02/17,12:58:21,14,10,2, 11.9,1,1, -8.173, 10576.920, 69.083, 52521.219 18/02/17,12:58:21,15,10,2, 11.9,1,1, -8.173, 10576.908, 69.091, 52521.273 18/02/17,12:58:21,16,10,2, 11.9,1,1, -8.173, 10576.914, 69.078, 52521.280 18/02/17,12:58:21,17,10,2, 11.9,1,1, -8.173, 10576.951, 69.073, 52521.286 18/02/17,12:58:21,18,10,2, 11.9,1,1, -8.173, 10576.938, 69.072, 52521.328 18/02/17,12:58:21,19,10,2, 11.9,1,1, -8.173, 10576.939, 69.086, 52521.236 18/02/17,12:58:22,00,10,2, 11.8,1,1, -8.173, 10576.936, 69.086, 52521.236 18/02/17,12:58:22,01,10,2, 11.8,1,1, -8.173, 10576.927, 69.109, 52521.206 18/02/17,12:58:22,02,10,2, 11.8,1,1, -8.173, 10576.947, 69.101, 52521.239 18/02/17,12:58:22,03,10,2, 11.8,1,1, -8.173, 10576.935, 69.107, 52521.247 18/02/17,12:58:22,04,10,2, 11.8,1,1, -8.173, 10576.944, 69.088, 52521.245 18/02/17,12:58:22,05,10,2, 11.8,1,1, -8.173, 10576.945, 69.085, 52521.322 18/02/17,12:58:22,06,10,2, 11.8,1,1, -8.173, 10576.933, 69.123, 52521.262 18/02/17,12:58:22,07,10,2, 11.8,1,1, -8.173, 10576.965, 69.118, 52521.295 18/02/17,12:58:22,08,10,2, 11.8,1,1, -8.173, 10576.945, 69.107, 52521.302 18/02/17,12:58:22,09,10,2, 11.8,1,1, -8.173, 10576.981, 69.113, 52521.269 18/02/17,12:58:22,10,10,2, 11.8,1,1, -8.173, 10576.991, 69.087, 52521.187 18/02/17,12:58:22,11,10,2, 11.8,1,1, -8.173, 10576.965, 69.093, 52521.224 18/02/17,12:58:22,12,10,2, 11.8,1,1, -8.173, 10576.974, 69.111, 52521.223 18/02/17,12:58:22,13,10,2, 11.8,1,1, -8.173, 10576.955, 69.099, 52521.259 18/02/17,12:58:22,14,10,2, 11.8,1,1, -8.173, 10576.949, 69.115, 52521.260 18/02/17,12:58:22,15,10,2, 11.8,1,1, -8.173, 10576.999, 69.108, 52521.318 18/02/17,12:58:22,16,10,2, 11.8,1,1, -8.173, 10576.963, 69.118, 52521.261 18/02/17,12:58:22,17,10,2, 11.8,1,1, -8.173, 10576.965, 69.117, 52521.258 18/02/17,12:58:22,18,10,2, 11.8,1,1, -8.173, 10576.990, 69.121, 52521.297 18/02/17,12:58:22,19,10,2, 11.8,1,1, -8.173, 10576.952, 69.112, 52521.271 18/02/17,12:58:23,00,10,2, 11.8,1,1, -8.172, 10576.944, 69.112, 52521.271 18/02/17,12:58:23,01,10,2, 11.8,1,1, -8.172, 10576.997, 69.118, 52521.282 18/02/17,12:58:23,02,10,2, 11.8,1,1, -8.172, 10576.983, 69.131, 52521.309 18/02/17,12:58:23,03,10,2, 11.8,1,1, -8.172, 10576.984, 69.134, 52521.235 18/02/17,12:58:23,04,10,2, 11.8,1,1, -8.172, 10576.999, 69.104, 52521.182 18/02/17,12:58:23,05,10,2, 11.8,1,1, -8.172, 10576.997, 69.156, 52521.306 18/02/17,12:58:23,06,10,2, 11.8,1,1, -8.172, 10576.983, 69.136, 52521.158 18/02/17,12:58:23,07,10,2, 11.8,1,1, -8.172, 10577.003, 69.144, 52521.293 18/02/17,12:58:23,08,10,2, 11.8,1,1, -8.172, 10576.998, 69.155, 52521.212 18/02/17,12:58:23,09,10,2, 11.8,1,1, -8.172, 10576.970, 69.178, 52521.209 18/02/17,12:58:23,10,10,2, 11.8,1,1, -8.172, 10576.982, 69.170, 52521.284 18/02/17,12:58:23,11,10,2, 11.8,1,1, -8.172, 10576.995, 69.196, 52521.210 18/02/17,12:58:23,12,10,2, 11.8,1,1, -8.172, 10577.007, 69.180, 52521.225 18/02/17,12:58:23,13,10,2, 11.8,1,1, -8.172, 10576.986, 69.191, 52521.289 18/02/17,12:58:23,14,10,2, 11.8,1,1, -8.172, 10577.010, 69.200, 52521.294 18/02/17,12:58:23,15,10,2, 11.8,1,1, -8.172, 10577.037, 69.185, 52521.298 18/02/17,12:58:23,16,10,2, 11.8,1,1, -8.172, 10577.028, 69.169, 52521.109 18/02/17,12:58:23,17,10,2, 11.8,1,1, -8.172, 10576.997, 69.193, 52521.241 18/02/17,12:58:23,18,10,2, 11.8,1,1, -8.172, 10577.019, 69.198, 52521.253 18/02/17,12:58:23,19,10,2, 11.8,1,1, -8.172, 10577.048, 69.196, 52521.300 18/02/17,12:58:24,00,10,2, 11.9,1,1, -8.167, 10577.044, 69.196, 52521.300 18/02/17,12:58:24,01,10,2, 11.9,1,1, -8.167, 10577.032, 69.189, 52521.323 18/02/17,12:58:24,02,10,2, 11.9,1,1, -8.167, 10577.049, 69.185, 52521.343 18/02/17,12:58:24,03,10,2, 11.9,1,1, -8.167, 10577.008, 69.217, 52521.290 18/02/17,12:58:24,04,10,2, 11.9,1,1, -8.167, 10577.036, 69.215, 52521.267 18/02/17,12:58:24,05,10,2, 11.9,1,1, -8.167, 10577.028, 69.197, 52521.196 18/02/17,12:58:24,06,10,2, 11.9,1,1, -8.167, 10576.998, 69.198, 52521.212 18/02/17,12:58:24,07,10,2, 11.9,1,1, -8.167, 10577.030, 69.224, 52521.300 18/02/17,12:58:24,08,10,2, 11.9,1,1, -8.167, 10577.038, 69.221, 52521.320 18/02/17,12:58:24,09,10,2, 11.9,1,1, -8.167, 10577.052, 69.217, 52521.269 18/02/17,12:58:24,10,10,2, 11.9,1,1, -8.167, 10577.011, 69.219, 52521.302 18/02/17,12:58:24,11,10,2, 11.9,1,1, -8.167, 10577.019, 69.222, 52521.293 18/02/17,12:58:24,12,10,2, 11.9,1,1, -8.167, 10577.064, 69.222, 52521.234 18/02/17,12:58:24,13,10,2, 11.9,1,1, -8.167, 10577.039, 69.240, 52521.214 18/02/17,12:58:24,14,10,2, 11.9,1,1, -8.167, 10577.029, 69.215, 52521.276 18/02/17,12:58:24,15,10,2, 11.9,1,1, -8.167, 10577.030, 69.235, 52521.161 18/02/17,12:58:24,16,10,2, 11.9,1,1, -8.167, 10577.049, 69.267, 52521.417 18/02/17,12:58:24,17,10,2, 11.9,1,1, -8.167, 10577.047, 69.236, 52521.310 18/02/17,12:58:24,18,10,2, 11.9,1,1, -8.167, 10577.048, 69.251, 52521.257 18/02/17,12:58:24,19,10,2, 11.9,1,1, -8.167, 10577.075, 69.237, 52521.238 18/02/17,12:58:25,00,10,2, 11.8,1,1, -8.175, 10577.070, 69.237, 52521.238 18/02/17,12:58:25,01,10,2, 11.8,1,1, -8.175, 10577.039, 69.225, 52521.253 18/02/17,12:58:25,02,10,2, 11.8,1,1, -8.175, 10577.054, 69.263, 52521.264 18/02/17,12:58:25,03,10,2, 11.8,1,1, -8.175, 10577.070, 69.219, 52521.283 18/02/17,12:58:25,04,10,2, 11.8,1,1, -8.175, 10577.048, 69.261, 52521.323 18/02/17,12:58:25,05,10,2, 11.8,1,1, -8.175, 10577.050, 69.241, 52521.223 18/02/17,12:58:25,06,10,2, 11.8,1,1, -8.175, 10577.097, 69.283, 52521.191 18/02/17,12:58:25,07,10,2, 11.8,1,1, -8.175, 10577.043, 69.271, 52521.290 18/02/17,12:58:25,08,10,2, 11.8,1,1, -8.175, 10577.051, 69.241, 52521.254 18/02/17,12:58:25,09,10,2, 11.8,1,1, -8.175, 10577.046, 69.253, 52521.257 18/02/17,12:58:25,10,10,2, 11.8,1,1, -8.175, 10577.050, 69.262, 52521.300 18/02/17,12:58:25,11,10,2, 11.8,1,1, -8.175, 10577.071, 69.268, 52521.231 18/02/17,12:58:25,12,10,2, 11.8,1,1, -8.175, 10577.052, 69.240, 52521.309 18/02/17,12:58:25,13,10,2, 11.8,1,1, -8.175, 10577.080, 69.250, 52521.311 18/02/17,12:58:25,14,10,2, 11.8,1,1, -8.175, 10577.082, 69.238, 52521.314 18/02/17,12:58:25,15,10,2, 11.8,1,1, -8.175, 10577.096, 69.257, 52521.313 18/02/17,12:58:25,16,10,2, 11.8,1,1, -8.175, 10577.084, 69.274, 52521.367 18/02/17,12:58:25,17,10,2, 11.8,1,1, -8.175, 10577.067, 69.263, 52521.310 18/02/17,12:58:25,18,10,2, 11.8,1,1, -8.175, 10577.072, 69.246, 52521.236 18/02/17,12:58:25,19,10,2, 11.8,1,1, -8.175, 10577.059, 69.285, 52521.304 18/02/17,12:58:26,00,10,2, 11.9,1,1, -8.173, 10577.053, 69.285, 52521.304 18/02/17,12:58:26,01,10,2, 11.9,1,1, -8.173, 10577.086, 69.270, 52521.272 18/02/17,12:58:26,02,10,2, 11.9,1,1, -8.173, 10577.025, 69.273, 52521.381 18/02/17,12:58:26,03,10,2, 11.9,1,1, -8.173, 10577.082, 69.251, 52521.281 18/02/17,12:58:26,04,10,2, 11.9,1,1, -8.173, 10577.063, 69.241, 52521.246 18/02/17,12:58:26,05,10,2, 11.9,1,1, -8.173, 10577.067, 69.262, 52521.268 18/02/17,12:58:26,06,10,2, 11.9,1,1, -8.173, 10577.105, 69.282, 52521.311 18/02/17,12:58:26,07,10,2, 11.9,1,1, -8.173, 10577.108, 69.230, 52521.275 18/02/17,12:58:26,08,10,2, 11.9,1,1, -8.173, 10577.068, 69.267, 52521.267 18/02/17,12:58:26,09,10,2, 11.9,1,1, -8.173, 10577.133, 69.251, 52521.421 18/02/17,12:58:26,10,10,2, 11.9,1,1, -8.173, 10577.054, 69.263, 52521.320 18/02/17,12:58:26,11,10,2, 11.9,1,1, -8.173, 10577.093, 69.261, 52521.335 18/02/17,12:58:26,12,10,2, 11.9,1,1, -8.173, 10577.099, 69.251, 52521.294 18/02/17,12:58:26,13,10,2, 11.9,1,1, -8.173, 10577.089, 69.244, 52521.313 18/02/17,12:58:26,14,10,2, 11.9,1,1, -8.173, 10577.082, 69.242, 52521.332 18/02/17,12:58:26,15,10,2, 11.9,1,1, -8.173, 10577.107, 69.236, 52521.344 18/02/17,12:58:26,16,10,2, 11.9,1,1, -8.173, 10577.115, 69.246, 52521.284 18/02/17,12:58:26,17,10,2, 11.9,1,1, -8.173, 10577.087, 69.223, 52521.253 18/02/17,12:58:26,18,10,2, 11.9,1,1, -8.173, 10577.106, 69.253, 52521.311 18/02/17,12:58:26,19,10,2, 11.9,1,1, -8.173, 10577.089, 69.240, 52521.270 18/02/17,12:58:27,00,10,2, 11.9,1,1, -8.172, 10577.086, 69.240, 52521.270 18/02/17,12:58:27,01,10,2, 11.9,1,1, -8.172, 10577.101, 69.232, 52521.238 18/02/17,12:58:27,02,10,2, 11.9,1,1, -8.172, 10577.098, 69.243, 52521.240 18/02/17,12:58:27,03,10,2, 11.9,1,1, -8.172, 10577.090, 69.276, 52521.360 18/02/17,12:58:27,04,10,2, 11.9,1,1, -8.172, 10577.117, 69.244, 52521.335 18/02/17,12:58:27,05,10,2, 11.9,1,1, -8.172, 10577.114, 69.241, 52521.263 18/02/17,12:58:27,06,10,2, 11.9,1,1, -8.172, 10577.114, 69.242, 52521.236 18/02/17,12:58:27,07,10,2, 11.9,1,1, -8.172, 10577.105, 69.257, 52521.315 18/02/17,12:58:27,08,10,2, 11.9,1,1, -8.172, 10577.121, 69.222, 52521.247 18/02/17,12:58:27,09,10,2, 11.9,1,1, -8.172, 10577.098, 69.233, 52521.222 18/02/17,12:58:27,10,10,2, 11.9,1,1, -8.172, 10577.103, 69.259, 52521.338 18/02/17,12:58:27,11,10,2, 11.9,1,1, -8.172, 10577.114, 69.218, 52521.245 18/02/17,12:58:27,12,10,2, 11.9,1,1, -8.172, 10577.110, 69.248, 52521.288 18/02/17,12:58:27,13,10,2, 11.9,1,1, -8.172, 10577.109, 69.259, 52521.300 18/02/17,12:58:27,14,10,2, 11.9,1,1, -8.172, 10577.110, 69.234, 52521.217 18/02/17,12:58:27,15,10,2, 11.9,1,1, -8.172, 10577.143, 69.233, 52521.305 18/02/17,12:58:27,16,10,2, 11.9,1,1, -8.172, 10577.115, 69.234, 52521.197 18/02/17,12:58:27,17,10,2, 11.9,1,1, -8.172, 10577.115, 69.227, 52521.295 18/02/17,12:58:27,18,10,2, 11.9,1,1, -8.172, 10577.092, 69.230, 52521.289 18/02/17,12:58:27,19,10,2, 11.9,1,1, -8.172, 10577.077, 69.225, 52521.200 18/02/17,12:58:28,00,10,2, 11.8,1,1, -8.170, 10577.070, 69.225, 52521.200 18/02/17,12:58:28,01,10,2, 11.8,1,1, -8.170, 10577.108, 69.254, 52521.308 18/02/17,12:58:28,02,10,2, 11.8,1,1, -8.170, 10577.094, 69.239, 52521.223 18/02/17,12:58:28,03,10,2, 11.8,1,1, -8.170, 10577.114, 69.263, 52521.252 18/02/17,12:58:28,04,10,2, 11.8,1,1, -8.170, 10577.117, 69.264, 52521.317 18/02/17,12:58:28,05,10,2, 11.8,1,1, -8.170, 10577.104, 69.263, 52521.302 18/02/17,12:58:28,06,10,2, 11.8,1,1, -8.170, 10577.140, 69.257, 52521.226 18/02/17,12:58:28,07,10,2, 11.8,1,1, -8.170, 10577.125, 69.259, 52521.251 18/02/17,12:58:28,08,10,2, 11.8,1,1, -8.170, 10577.127, 69.229, 52521.198 18/02/17,12:58:28,09,10,2, 11.8,1,1, -8.170, 10577.121, 69.232, 52521.176 18/02/17,12:58:28,10,10,2, 11.8,1,1, -8.170, 10577.132, 69.249, 52521.301 18/02/17,12:58:28,11,10,2, 11.8,1,1, -8.170, 10577.107, 69.235, 52521.222 18/02/17,12:58:28,12,10,2, 11.8,1,1, -8.170, 10577.109, 69.260, 52521.238 18/02/17,12:58:28,13,10,2, 11.8,1,1, -8.170, 10577.136, 69.251, 52521.258 18/02/17,12:58:28,14,10,2, 11.8,1,1, -8.170, 10577.137, 69.258, 52521.269 18/02/17,12:58:28,15,10,2, 11.8,1,1, -8.170, 10577.125, 69.269, 52521.253 18/02/17,12:58:28,16,10,2, 11.8,1,1, -8.170, 10577.117, 69.301, 52521.327 18/02/17,12:58:28,17,10,2, 11.8,1,1, -8.170, 10577.121, 69.253, 52521.308 18/02/17,12:58:28,18,10,2, 11.8,1,1, -8.170, 10577.134, 69.264, 52521.241 18/02/17,12:58:28,19,10,2, 11.8,1,1, -8.170, 10577.144, 69.296, 52521.210 18/02/17,12:58:29,00,10,2, 11.8,1,1, -8.167, 10577.136, 69.296, 52521.210 18/02/17,12:58:29,01,10,2, 11.8,1,1, -8.167, 10577.130, 69.264, 52521.221 18/02/17,12:58:29,02,10,2, 11.8,1,1, -8.167, 10577.126, 69.274, 52521.204 18/02/17,12:58:29,03,10,2, 11.8,1,1, -8.167, 10577.140, 69.277, 52521.326 18/02/17,12:58:29,04,10,2, 11.8,1,1, -8.167, 10577.104, 69.289, 52521.360 18/02/17,12:58:29,05,10,2, 11.8,1,1, -8.167, 10577.145, 69.299, 52521.316 18/02/17,12:58:29,06,10,2, 11.8,1,1, -8.167, 10577.158, 69.285, 52521.236 18/02/17,12:58:29,07,10,2, 11.8,1,1, -8.167, 10577.137, 69.266, 52521.187 18/02/17,12:58:29,08,10,2, 11.8,1,1, -8.167, 10577.133, 69.262, 52521.246 18/02/17,12:58:29,09,10,2, 11.8,1,1, -8.167, 10577.133, 69.272, 52521.275 18/02/17,12:58:29,10,10,2, 11.8,1,1, -8.167, 10577.136, 69.296, 52521.265 18/02/17,12:58:29,11,10,2, 11.8,1,1, -8.167, 10577.135, 69.288, 52521.289 18/02/17,12:58:29,12,10,2, 11.8,1,1, -8.167, 10577.133, 69.264, 52521.217 18/02/17,12:58:29,13,10,2, 11.8,1,1, -8.167, 10577.127, 69.277, 52521.258 18/02/17,12:58:29,14,10,2, 11.8,1,1, -8.167, 10577.148, 69.295, 52521.302 18/02/17,12:58:29,15,10,2, 11.8,1,1, -8.167, 10577.139, 69.284, 52521.214 18/02/17,12:58:29,16,10,2, 11.8,1,1, -8.167, 10577.129, 69.286, 52521.178 18/02/17,12:58:29,17,10,2, 11.8,1,1, -8.167, 10577.121, 69.281, 52521.143 18/02/17,12:58:29,18,10,2, 11.8,1,1, -8.167, 10577.156, 69.309, 52521.243 18/02/17,12:58:29,19,10,2, 11.8,1,1, -8.167, 10577.138, 69.297, 52521.210 18/02/17,12:58:30,00,10,2, 11.8,1,1, -8.173, 10577.136, 69.297, 52521.210 18/02/17,12:58:30,01,10,2, 11.8,1,1, -8.173, 10577.146, 69.297, 52521.276 18/02/17,12:58:30,02,10,2, 11.8,1,1, -8.173, 10577.104, 69.268, 52521.176 18/02/17,12:58:30,03,10,2, 11.8,1,1, -8.173, 10577.103, 69.290, 52521.261 18/02/17,12:58:30,04,10,2, 11.8,1,1, -8.173, 10577.143, 69.277, 52521.241 18/02/17,12:58:30,05,10,2, 11.8,1,1, -8.173, 10577.126, 69.291, 52521.231 18/02/17,12:58:30,06,10,2, 11.8,1,1, -8.173, 10577.136, 69.301, 52521.241 18/02/17,12:58:30,07,10,2, 11.8,1,1, -8.173, 10577.152, 69.304, 52521.292 18/02/17,12:58:30,08,10,2, 11.8,1,1, -8.173, 10577.131, 69.293, 52521.239 18/02/17,12:58:30,09,10,2, 11.8,1,1, -8.173, 10577.148, 69.267, 52521.252 18/02/17,12:58:30,10,10,2, 11.8,1,1, -8.173, 10577.149, 69.272, 52521.251 18/02/17,12:58:30,11,10,2, 11.8,1,1, -8.173, 10577.151, 69.283, 52521.221 18/02/17,12:58:30,12,10,2, 11.8,1,1, -8.173, 10577.148, 69.264, 52521.233 18/02/17,12:58:30,13,10,2, 11.8,1,1, -8.173, 10577.136, 69.295, 52521.256 18/02/17,12:58:30,14,10,2, 11.8,1,1, -8.173, 10577.166, 69.266, 52521.265 18/02/17,12:58:30,15,10,2, 11.8,1,1, -8.173, 10577.153, 69.279, 52521.235 18/02/17,12:58:30,16,10,2, 11.8,1,1, -8.173, 10577.174, 69.287, 52521.227 18/02/17,12:58:30,17,10,2, 11.8,1,1, -8.173, 10577.146, 69.271, 52521.199 18/02/17,12:58:30,18,10,2, 11.8,1,1, -8.173, 10577.137, 69.274, 52521.102 18/02/17,12:58:30,19,10,2, 11.8,1,1, -8.173, 10577.177, 69.301, 52521.288 18/02/17,12:58:31,00,10,2, 11.8,1,1, -8.172, 10577.170, 69.301, 52521.288 18/02/17,12:58:31,01,10,2, 11.8,1,1, -8.172, 10577.179, 69.267, 52521.241 18/02/17,12:58:31,02,10,2, 11.8,1,1, -8.172, 10577.173, 69.269, 52521.313 18/02/17,12:58:31,03,10,2, 11.8,1,1, -8.172, 10577.190, 69.286, 52521.208 18/02/17,12:58:31,04,10,2, 11.8,1,1, -8.172, 10577.161, 69.273, 52521.256 18/02/17,12:58:31,05,10,2, 11.8,1,1, -8.172, 10577.178, 69.285, 52521.302 18/02/17,12:58:31,06,10,2, 11.8,1,1, -8.172, 10577.189, 69.252, 52521.280 18/02/17,12:58:31,07,10,2, 11.8,1,1, -8.172, 10577.183, 69.294, 52521.239 18/02/17,12:58:31,08,10,2, 11.8,1,1, -8.172, 10577.179, 69.270, 52521.294 18/02/17,12:58:31,09,10,2, 11.8,1,1, -8.172, 10577.192, 69.284, 52521.220 18/02/17,12:58:31,10,10,2, 11.8,1,1, -8.172, 10577.174, 69.279, 52521.300 18/02/17,12:58:31,11,10,2, 11.8,1,1, -8.172, 10577.208, 69.278, 52521.232 18/02/17,12:58:31,12,10,2, 11.8,1,1, -8.172, 10577.180, 69.273, 52521.178 18/02/17,12:58:31,13,10,2, 11.8,1,1, -8.172, 10577.169, 69.259, 52521.197 18/02/17,12:58:31,14,10,2, 11.8,1,1, -8.172, 10577.171, 69.237, 52521.233 18/02/17,12:58:31,15,10,2, 11.8,1,1, -8.172, 10577.176, 69.275, 52521.257 18/02/17,12:58:31,16,10,2, 11.8,1,1, -8.172, 10577.161, 69.265, 52521.166 18/02/17,12:58:31,17,10,2, 11.8,1,1, -8.172, 10577.190, 69.261, 52521.228 18/02/17,12:58:31,18,10,2, 11.8,1,1, -8.172, 10577.200, 69.267, 52521.286 18/02/17,12:58:31,19,10,2, 11.8,1,1, -8.172, 10577.196, 69.269, 52521.227 18/02/17,12:58:32,00,10,2, 11.9,1,1, -8.173, 10577.195, 69.269, 52521.227 18/02/17,12:58:32,01,10,2, 11.9,1,1, -8.173, 10577.203, 69.253, 52521.254 18/02/17,12:58:32,02,10,2, 11.9,1,1, -8.173, 10577.219, 69.243, 52521.126 18/02/17,12:58:32,03,10,2, 11.9,1,1, -8.173, 10577.199, 69.270, 52521.228 18/02/17,12:58:32,04,10,2, 11.9,1,1, -8.173, 10577.179, 69.242, 52521.183 18/02/17,12:58:32,05,10,2, 11.9,1,1, -8.173, 10577.182, 69.237, 52521.180 18/02/17,12:58:32,06,10,2, 11.9,1,1, -8.173, 10577.180, 69.245, 52521.188 18/02/17,12:58:32,07,10,2, 11.9,1,1, -8.173, 10577.180, 69.244, 52521.212 18/02/17,12:58:32,08,10,2, 11.9,1,1, -8.173, 10577.189, 69.225, 52521.263 18/02/17,12:58:32,09,10,2, 11.9,1,1, -8.173, 10577.207, 69.230, 52521.201 18/02/17,12:58:32,10,10,2, 11.9,1,1, -8.173, 10577.235, 69.227, 52521.141 18/02/17,12:58:32,11,10,2, 11.9,1,1, -8.173, 10577.194, 69.219, 52521.163 18/02/17,12:58:32,12,10,2, 11.9,1,1, -8.173, 10577.204, 69.240, 52521.163 18/02/17,12:58:32,13,10,2, 11.9,1,1, -8.173, 10577.216, 69.228, 52521.225 18/02/17,12:58:32,14,10,2, 11.9,1,1, -8.173, 10577.186, 69.239, 52521.228 18/02/17,12:58:32,15,10,2, 11.9,1,1, -8.173, 10577.188, 69.222, 52521.152 18/02/17,12:58:32,16,10,2, 11.9,1,1, -8.173, 10577.206, 69.228, 52521.253 18/02/17,12:58:32,17,10,2, 11.9,1,1, -8.173, 10577.212, 69.220, 52521.154 18/02/17,12:58:32,18,10,2, 11.9,1,1, -8.173, 10577.229, 69.213, 52521.136 18/02/17,12:58:32,19,10,2, 11.9,1,1, -8.173, 10577.193, 69.234, 52521.221 18/02/17,12:58:33,00,10,2, 11.8,1,1, -8.173, 10577.186, 69.234, 52521.221 18/02/17,12:58:33,01,10,2, 11.8,1,1, -8.173, 10577.242, 69.192, 52521.196 18/02/17,12:58:33,02,10,2, 11.8,1,1, -8.173, 10577.216, 69.202, 52521.174 18/02/17,12:58:33,03,10,2, 11.8,1,1, -8.173, 10577.237, 69.198, 52521.195 18/02/17,12:58:33,04,10,2, 11.8,1,1, -8.173, 10577.248, 69.183, 52521.176 18/02/17,12:58:33,05,10,2, 11.8,1,1, -8.173, 10577.238, 69.213, 52521.204 18/02/17,12:58:33,06,10,2, 11.8,1,1, -8.173, 10577.222, 69.191, 52521.146 18/02/17,12:58:33,07,10,2, 11.8,1,1, -8.173, 10577.218, 69.175, 52521.098 18/02/17,12:58:33,08,10,2, 11.8,1,1, -8.173, 10577.248, 69.190, 52521.222 18/02/17,12:58:33,09,10,2, 11.8,1,1, -8.173, 10577.231, 69.199, 52521.171 18/02/17,12:58:33,10,10,2, 11.8,1,1, -8.173, 10577.225, 69.167, 52521.149 18/02/17,12:58:33,11,10,2, 11.8,1,1, -8.173, 10577.243, 69.172, 52521.222 18/02/17,12:58:33,12,10,2, 11.8,1,1, -8.173, 10577.247, 69.193, 52521.192 18/02/17,12:58:33,13,10,2, 11.8,1,1, -8.173, 10577.238, 69.163, 52521.224 18/02/17,12:58:33,14,10,2, 11.8,1,1, -8.173, 10577.252, 69.159, 52521.182 18/02/17,12:58:33,15,10,2, 11.8,1,1, -8.173, 10577.256, 69.179, 52521.174 18/02/17,12:58:33,16,10,2, 11.8,1,1, -8.173, 10577.240, 69.171, 52521.091 18/02/17,12:58:33,17,10,2, 11.8,1,1, -8.173, 10577.235, 69.175, 52521.182 18/02/17,12:58:33,18,10,2, 11.8,1,1, -8.173, 10577.246, 69.164, 52521.154 18/02/17,12:58:33,19,10,2, 11.8,1,1, -8.173, 10577.244, 69.180, 52521.309 18/02/17,12:58:34,00,10,2, 11.9,1,1, -8.176, 10577.236, 69.180, 52521.309 18/02/17,12:58:34,01,10,2, 11.9,1,1, -8.176, 10577.248, 69.167, 52521.185 18/02/17,12:58:34,02,10,2, 11.9,1,1, -8.176, 10577.248, 69.167, 52521.192 18/02/17,12:58:34,03,10,2, 11.9,1,1, -8.176, 10577.261, 69.158, 52521.168 18/02/17,12:58:34,04,10,2, 11.9,1,1, -8.176, 10577.254, 69.155, 52521.086 18/02/17,12:58:34,05,10,2, 11.9,1,1, -8.176, 10577.231, 69.122, 52521.110 18/02/17,12:58:34,06,10,2, 11.9,1,1, -8.176, 10577.242, 69.151, 52521.199 18/02/17,12:58:34,07,10,2, 11.9,1,1, -8.176, 10577.240, 69.136, 52521.197 18/02/17,12:58:34,08,10,2, 11.9,1,1, -8.176, 10577.240, 69.136, 52521.122 18/02/17,12:58:34,09,10,2, 11.9,1,1, -8.176, 10577.243, 69.141, 52521.173 18/02/17,12:58:34,10,10,2, 11.9,1,1, -8.176, 10577.251, 69.127, 52521.190 18/02/17,12:58:34,11,10,2, 11.9,1,1, -8.176, 10577.255, 69.135, 52521.256 18/02/17,12:58:34,12,10,2, 11.9,1,1, -8.176, 10577.274, 69.146, 52521.159 18/02/17,12:58:34,13,10,2, 11.9,1,1, -8.176, 10577.228, 69.138, 52521.214 18/02/17,12:58:34,14,10,2, 11.9,1,1, -8.176, 10577.261, 69.116, 52520.940 18/02/17,12:58:34,15,10,2, 11.9,1,1, -8.176, 10577.205, 69.161, 52521.171 18/02/17,12:58:34,16,10,2, 11.9,1,1, -8.176, 10577.244, 69.118, 52521.194 18/02/17,12:58:34,17,10,2, 11.9,1,1, -8.176, 10577.233, 69.135, 52521.148 18/02/17,12:58:34,18,10,2, 11.9,1,1, -8.176, 10577.233, 69.141, 52521.111 18/02/17,12:58:34,19,10,2, 11.9,1,1, -8.176, 10577.236, 69.139, 52521.220 18/02/17,12:58:35,00,09,2, 11.9,1,1, -8.172, 10577.228, 69.139, 52521.220 18/02/17,12:58:35,01,09,2, 11.9,1,1, -8.172, 10577.236, 69.140, 52521.141 18/02/17,12:58:35,02,09,2, 11.9,1,1, -8.172, 10577.236, 69.140, 52521.126 18/02/17,12:58:35,03,09,2, 11.9,1,1, -8.172, 10577.231, 69.143, 52521.119 18/02/17,12:58:35,04,09,2, 11.9,1,1, -8.172, 10577.236, 69.142, 52521.197 18/02/17,12:58:35,05,09,2, 11.9,1,1, -8.172, 10577.255, 69.159, 52521.137 18/02/17,12:58:35,06,09,2, 11.9,1,1, -8.172, 10577.223, 69.149, 52521.141 18/02/17,12:58:35,07,09,2, 11.9,1,1, -8.172, 10577.250, 69.130, 52521.199 18/02/17,12:58:35,08,09,2, 11.9,1,1, -8.172, 10577.231, 69.136, 52521.219 18/02/17,12:58:35,09,09,2, 11.9,1,1, -8.172, 10577.249, 69.144, 52521.151 18/02/17,12:58:35,10,09,2, 11.9,1,1, -8.172, 10577.233, 69.142, 52521.104 18/02/17,12:58:35,11,09,2, 11.9,1,1, -8.172, 10577.248, 69.125, 52521.123 18/02/17,12:58:35,12,09,2, 11.9,1,1, -8.172, 10577.222, 69.126, 52521.139 18/02/17,12:58:35,13,09,2, 11.9,1,1, -8.172, 10577.243, 69.138, 52521.085 18/02/17,12:58:35,14,09,2, 11.9,1,1, -8.172, 10577.212, 69.137, 52521.166 18/02/17,12:58:35,15,09,2, 11.9,1,1, -8.172, 10577.242, 69.113, 52521.126 18/02/17,12:58:35,16,09,2, 11.9,1,1, -8.172, 10577.240, 69.135, 52521.212 18/02/17,12:58:35,17,09,2, 11.9,1,1, -8.172, 10577.234, 69.121, 52521.113 18/02/17,12:58:35,18,09,2, 11.9,1,1, -8.172, 10577.243, 69.134, 52521.201 18/02/17,12:58:35,19,09,2, 11.9,1,1, -8.172, 10577.253, 69.117, 52521.162 18/02/17,12:58:36,00,09,2, 11.8,1,1, -8.172, 10577.253, 69.117, 52521.162 18/02/17,12:58:36,01,09,2, 11.8,1,1, -8.172, 10577.251, 69.106, 52521.204 18/02/17,12:58:36,02,09,2, 11.8,1,1, -8.172, 10577.234, 69.126, 52521.097 18/02/17,12:58:36,03,09,2, 11.8,1,1, -8.172, 10577.234, 69.090, 52521.128 18/02/17,12:58:36,04,09,2, 11.8,1,1, -8.172, 10577.213, 69.087, 52521.185 18/02/17,12:58:36,05,09,2, 11.8,1,1, -8.172, 10577.216, 69.089, 52521.154 18/02/17,12:58:36,06,09,2, 11.8,1,1, -8.172, 10577.232, 69.078, 52521.155 18/02/17,12:58:36,07,09,2, 11.8,1,1, -8.172, 10577.241, 69.080, 52521.187 18/02/17,12:58:36,08,09,2, 11.8,1,1, -8.172, 10577.222, 69.075, 52521.147 18/02/17,12:58:36,09,09,2, 11.8,1,1, -8.172, 10577.262, 69.077, 52521.136 18/02/17,12:58:36,10,09,2, 11.8,1,1, -8.172, 10577.246, 69.073, 52521.073 18/02/17,12:58:36,11,09,2, 11.8,1,1, -8.172, 10577.219, 69.072, 52521.102 18/02/17,12:58:36,12,09,2, 11.8,1,1, -8.172, 10577.223, 69.064, 52521.124 18/02/17,12:58:36,13,09,2, 11.8,1,1, -8.172, 10577.213, 69.083, 52521.085 18/02/17,12:58:36,14,09,2, 11.8,1,1, -8.172, 10577.254, 69.066, 52521.155 18/02/17,12:58:36,15,09,2, 11.8,1,1, -8.172, 10577.223, 69.064, 52521.072 18/02/17,12:58:36,16,09,2, 11.8,1,1, -8.172, 10577.229, 69.063, 52521.074 18/02/17,12:58:36,17,09,2, 11.8,1,1, -8.172, 10577.240, 69.050, 52521.161 18/02/17,12:58:36,18,09,2, 11.8,1,1, -8.172, 10577.230, 69.046, 52521.151 18/02/17,12:58:36,19,09,2, 11.8,1,1, -8.172, 10577.230, 69.055, 52521.171 18/02/17,12:58:37,00,09,2, 11.9,1,1, -8.170, 10577.228, 69.055, 52521.171 18/02/17,12:58:37,01,09,2, 11.9,1,1, -8.170, 10577.236, 69.067, 52521.177 18/02/17,12:58:37,02,09,2, 11.9,1,1, -8.170, 10577.236, 69.063, 52521.037 18/02/17,12:58:37,03,09,2, 11.9,1,1, -8.170, 10577.231, 69.036, 52521.120 18/02/17,12:58:37,04,09,2, 11.9,1,1, -8.170, 10577.220, 69.031, 52521.084 18/02/17,12:58:37,05,09,2, 11.9,1,1, -8.170, 10577.247, 69.037, 52521.066 18/02/17,12:58:37,06,09,2, 11.9,1,1, -8.170, 10577.225, 69.042, 52521.095 18/02/17,12:58:37,07,09,2, 11.9,1,1, -8.170, 10577.235, 69.051, 52521.167 18/02/17,12:58:37,08,09,2, 11.9,1,1, -8.170, 10577.239, 69.017, 52521.222 18/02/17,12:58:37,09,09,2, 11.9,1,1, -8.170, 10577.229, 69.019, 52521.125 18/02/17,12:58:37,10,09,2, 11.9,1,1, -8.170, 10577.235, 69.019, 52521.201 18/02/17,12:58:37,11,09,2, 11.9,1,1, -8.170, 10577.240, 69.012, 52521.068 18/02/17,12:58:37,12,09,2, 11.9,1,1, -8.170, 10577.228, 68.991, 52521.071 18/02/17,12:58:37,13,09,2, 11.9,1,1, -8.170, 10577.235, 69.019, 52521.109 18/02/17,12:58:37,14,09,2, 11.9,1,1, -8.170, 10577.207, 68.999, 52521.102 18/02/17,12:58:37,15,09,2, 11.9,1,1, -8.170, 10577.205, 68.990, 52521.128 18/02/17,12:58:37,16,09,2, 11.9,1,1, -8.170, 10577.239, 69.019, 52521.147 18/02/17,12:58:37,17,09,2, 11.9,1,1, -8.170, 10577.246, 68.967, 52521.086 18/02/17,12:58:37,18,09,2, 11.9,1,1, -8.170, 10577.233, 69.009, 52521.123 18/02/17,12:58:37,19,09,2, 11.9,1,1, -8.170, 10577.246, 68.980, 52521.086 18/02/17,12:58:38,00,09,2, 11.8,1,1, -8.167, 10577.245, 68.980, 52521.086 18/02/17,12:58:38,01,09,2, 11.8,1,1, -8.167, 10577.216, 69.001, 52521.074 18/02/17,12:58:38,02,09,2, 11.8,1,1, -8.167, 10577.229, 69.026, 52521.130 18/02/17,12:58:38,03,09,2, 11.8,1,1, -8.167, 10577.238, 69.016, 52521.068 18/02/17,12:58:38,04,09,2, 11.8,1,1, -8.167, 10577.215, 68.993, 52521.156 18/02/17,12:58:38,05,09,2, 11.8,1,1, -8.167, 10577.242, 68.997, 52521.101 18/02/17,12:58:38,06,09,2, 11.8,1,1, -8.167, 10577.218, 68.987, 52521.223 18/02/17,12:58:38,07,09,2, 11.8,1,1, -8.167, 10577.186, 68.982, 52521.051 18/02/17,12:58:38,08,09,2, 11.8,1,1, -8.167, 10577.208, 68.992, 52521.106 18/02/17,12:58:38,09,09,2, 11.8,1,1, -8.167, 10577.224, 68.986, 52521.081 18/02/17,12:58:38,10,09,2, 11.8,1,1, -8.167, 10577.226, 68.990, 52521.087 18/02/17,12:58:38,11,09,2, 11.8,1,1, -8.167, 10577.216, 68.989, 52521.080 18/02/17,12:58:38,12,09,2, 11.8,1,1, -8.167, 10577.216, 68.980, 52521.065 18/02/17,12:58:38,13,09,2, 11.8,1,1, -8.167, 10577.201, 68.955, 52521.099 18/02/17,12:58:38,14,09,2, 11.8,1,1, -8.167, 10577.202, 68.968, 52521.070 18/02/17,12:58:38,15,09,2, 11.8,1,1, -8.167, 10577.218, 68.970, 52521.036 18/02/17,12:58:38,16,09,2, 11.8,1,1, -8.167, 10577.226, 68.954, 52521.128 18/02/17,12:58:38,17,09,2, 11.8,1,1, -8.167, 10577.205, 68.971, 52521.145 18/02/17,12:58:38,18,09,2, 11.8,1,1, -8.167, 10577.206, 68.947, 52521.149 18/02/17,12:58:38,19,09,2, 11.8,1,1, -8.167, 10577.232, 68.937, 52521.102 18/02/17,12:58:39,00,09,2, 11.9,1,1, -8.172, 10577.228, 68.937, 52521.102 18/02/17,12:58:39,01,09,2, 11.9,1,1, -8.172, 10577.175, 68.962, 52521.143 18/02/17,12:58:39,02,09,2, 11.9,1,1, -8.172, 10577.203, 68.957, 52521.127 18/02/17,12:58:39,03,09,2, 11.9,1,1, -8.172, 10577.196, 68.934, 52520.769 18/02/17,12:58:39,04,09,2, 11.9,1,1, -8.172, 10577.180, 68.927, 52521.137 18/02/17,12:58:39,05,09,2, 11.9,1,1, -8.172, 10577.212, 68.959, 52521.127 18/02/17,12:58:39,06,09,2, 11.9,1,1, -8.172, 10577.197, 68.951, 52521.221 18/02/17,12:58:39,07,09,2, 11.9,1,1, -8.172, 10577.219, 68.929, 52521.090 18/02/17,12:58:39,08,09,2, 11.9,1,1, -8.172, 10577.199, 68.944, 52521.154 18/02/17,12:58:39,09,09,2, 11.9,1,1, -8.172, 10577.235, 68.943, 52521.064 18/02/17,12:58:39,10,09,2, 11.9,1,1, -8.172, 10577.201, 68.952, 52521.127 18/02/17,12:58:39,11,09,2, 11.9,1,1, -8.172, 10577.227, 68.947, 52521.178 18/02/17,12:58:39,12,09,2, 11.9,1,1, -8.172, 10577.217, 68.938, 52521.172 18/02/17,12:58:39,13,09,2, 11.9,1,1, -8.172, 10577.215, 68.945, 52521.157 18/02/17,12:58:39,14,09,2, 11.9,1,1, -8.172, 10577.199, 68.950, 52521.049 18/02/17,12:58:39,15,09,2, 11.9,1,1, -8.172, 10577.215, 68.936, 52521.054 18/02/17,12:58:39,16,09,2, 11.9,1,1, -8.172, 10577.195, 68.929, 52521.094 18/02/17,12:58:39,17,09,2, 11.9,1,1, -8.172, 10577.220, 68.927, 52521.157 18/02/17,12:58:39,18,09,2, 11.9,1,1, -8.172, 10577.196, 68.917, 52521.079 18/02/17,12:58:39,19,09,2, 11.9,1,1, -8.172, 10577.189, 68.910, 52521.147 18/02/17,12:58:40,00,09,2, 11.8,1,1, -8.173, 10577.186, 68.910, 52521.147 18/02/17,12:58:40,01,09,2, 11.8,1,1, -8.173, 10577.212, 68.912, 52521.134 18/02/17,12:58:40,02,09,2, 11.8,1,1, -8.173, 10577.226, 68.905, 52521.056 18/02/17,12:58:40,03,09,2, 11.8,1,1, -8.173, 10577.215, 68.917, 52521.179 18/02/17,12:58:40,04,09,2, 11.8,1,1, -8.173, 10577.226, 68.895, 52521.087 18/02/17,12:58:40,05,09,2, 11.8,1,1, -8.173, 10577.187, 68.909, 52521.083 18/02/17,12:58:40,06,09,2, 11.8,1,1, -8.173, 10577.225, 68.907, 52521.071 18/02/17,12:58:40,07,09,2, 11.8,1,1, -8.173, 10577.207, 68.888, 52521.062 18/02/17,12:58:40,08,09,2, 11.8,1,1, -8.173, 10577.196, 68.907, 52521.109 18/02/17,12:58:40,09,09,2, 11.8,1,1, -8.173, 10577.224, 68.887, 52521.127 18/02/17,12:58:40,10,09,2, 11.8,1,1, -8.173, 10577.244, 68.891, 52521.075 18/02/17,12:58:40,11,09,2, 11.8,1,1, -8.173, 10577.239, 68.879, 52521.084 18/02/17,12:58:40,12,09,2, 11.8,1,1, -8.173, 10577.217, 68.881, 52521.124 18/02/17,12:58:40,13,09,2, 11.8,1,1, -8.173, 10577.236, 68.885, 52521.105 18/02/17,12:58:40,14,09,2, 11.8,1,1, -8.173, 10577.214, 68.890, 52521.165 18/02/17,12:58:40,15,09,2, 11.8,1,1, -8.173, 10577.236, 68.855, 52521.090 18/02/17,12:58:40,16,09,2, 11.8,1,1, -8.173, 10577.202, 68.833, 52521.012 18/02/17,12:58:40,17,09,2, 11.8,1,1, -8.173, 10577.193, 68.884, 52521.107 18/02/17,12:58:40,18,09,2, 11.8,1,1, -8.173, 10577.244, 68.860, 52521.067 18/02/17,12:58:40,19,09,2, 11.8,1,1, -8.173, 10577.217, 68.849, 52521.082 18/02/17,12:58:41,00,09,2, 11.8,1,1, -8.173, 10577.211, 68.849, 52521.082 18/02/17,12:58:41,01,09,2, 11.8,1,1, -8.173, 10577.182, 68.841, 52520.952 18/02/17,12:58:41,02,09,2, 11.8,1,1, -8.173, 10577.233, 68.870, 52521.203 18/02/17,12:58:41,03,09,2, 11.8,1,1, -8.173, 10577.232, 68.846, 52521.117 18/02/17,12:58:41,04,09,2, 11.8,1,1, -8.173, 10577.225, 68.853, 52521.120 18/02/17,12:58:41,05,09,2, 11.8,1,1, -8.173, 10577.196, 68.869, 52521.067 18/02/17,12:58:41,06,09,2, 11.8,1,1, -8.173, 10577.160, 68.854, 52521.058 18/02/17,12:58:41,07,09,2, 11.8,1,1, -8.173, 10577.153, 68.872, 52521.139 18/02/17,12:58:41,08,09,2, 11.8,1,1, -8.173, 10577.185, 68.834, 52521.105 18/02/17,12:58:41,09,09,2, 11.8,1,1, -8.173, 10577.196, 68.866, 52521.097 18/02/17,12:58:41,10,09,2, 11.8,1,1, -8.173, 10577.189, 68.869, 52521.090 18/02/17,12:58:41,11,09,2, 11.8,1,1, -8.173, 10577.180, 68.842, 52521.119 18/02/17,12:58:41,12,09,2, 11.8,1,1, -8.173, 10577.189, 68.845, 52521.152 18/02/17,12:58:41,13,09,2, 11.8,1,1, -8.173, 10577.228, 68.849, 52521.103 18/02/17,12:58:41,14,09,2, 11.8,1,1, -8.173, 10577.224, 68.824, 52521.015 18/02/17,12:58:41,15,09,2, 11.8,1,1, -8.173, 10577.184, 68.841, 52521.092 18/02/17,12:58:41,16,09,2, 11.8,1,1, -8.173, 10577.207, 68.854, 52521.082 18/02/17,12:58:41,17,09,2, 11.8,1,1, -8.173, 10577.213, 68.842, 52521.115 18/02/17,12:58:41,18,09,2, 11.8,1,1, -8.173, 10577.187, 68.862, 52521.142 18/02/17,12:58:41,19,09,2, 11.8,1,1, -8.173, 10577.222, 68.833, 52521.103 18/02/17,12:58:42,00,09,2, 11.9,1,1, -8.173, 10577.220, 68.833, 52521.103 18/02/17,12:58:42,01,09,2, 11.9,1,1, -8.173, 10577.190, 68.809, 52521.084 18/02/17,12:58:42,02,09,2, 11.9,1,1, -8.173, 10577.195, 68.806, 52521.017 18/02/17,12:58:42,03,09,2, 11.9,1,1, -8.173, 10577.196, 68.817, 52521.020 18/02/17,12:58:42,04,09,2, 11.9,1,1, -8.173, 10577.179, 68.829, 52521.135 18/02/17,12:58:42,05,09,2, 11.9,1,1, -8.173, 10577.220, 68.808, 52520.994 18/02/17,12:58:42,06,09,2, 11.9,1,1, -8.173, 10577.186, 68.815, 52521.117 18/02/17,12:58:42,07,09,2, 11.9,1,1, -8.173, 10577.173, 68.816, 52521.025 18/02/17,12:58:42,08,09,2, 11.9,1,1, -8.173, 10577.181, 68.824, 52521.080 18/02/17,12:58:42,09,09,2, 11.9,1,1, -8.173, 10577.193, 68.824, 52521.118 18/02/17,12:58:42,10,09,2, 11.9,1,1, -8.173, 10577.198, 68.825, 52521.092 18/02/17,12:58:42,11,09,2, 11.9,1,1, -8.173, 10577.188, 68.830, 52521.075 18/02/17,12:58:42,12,09,2, 11.9,1,1, -8.173, 10577.190, 68.816, 52521.090 18/02/17,12:58:42,13,09,2, 11.9,1,1, -8.173, 10577.197, 68.834, 52521.096 18/02/17,12:58:42,14,09,2, 11.9,1,1, -8.173, 10577.183, 68.788, 52521.048 18/02/17,12:58:42,15,09,2, 11.9,1,1, -8.173, 10577.206, 68.804, 52521.127 18/02/17,12:58:42,16,09,2, 11.9,1,1, -8.173, 10577.180, 68.825, 52521.120 18/02/17,12:58:42,17,09,2, 11.9,1,1, -8.173, 10577.179, 68.815, 52521.102 18/02/17,12:58:42,18,09,2, 11.9,1,1, -8.173, 10577.175, 68.821, 52521.136 18/02/17,12:58:42,19,09,2, 11.9,1,1, -8.173, 10577.190, 68.799, 52521.059 18/02/17,12:58:43,00,09,2, 11.9,1,1, -8.173, 10577.186, 68.799, 52521.059 18/02/17,12:58:43,01,09,2, 11.9,1,1, -8.173, 10577.176, 68.829, 52521.131 18/02/17,12:58:43,02,09,2, 11.9,1,1, -8.173, 10577.198, 68.817, 52521.118 18/02/17,12:58:43,03,09,2, 11.9,1,1, -8.173, 10577.220, 68.832, 52521.059 18/02/17,12:58:43,04,09,2, 11.9,1,1, -8.173, 10577.216, 68.787, 52521.065 18/02/17,12:58:43,05,09,2, 11.9,1,1, -8.173, 10577.198, 68.817, 52521.014 18/02/17,12:58:43,06,09,2, 11.9,1,1, -8.173, 10577.194, 68.786, 52521.059 18/02/17,12:58:43,07,09,2, 11.9,1,1, -8.173, 10577.209, 68.808, 52521.086 18/02/17,12:58:43,08,09,2, 11.9,1,1, -8.173, 10577.208, 68.786, 52521.009 18/02/17,12:58:43,09,09,2, 11.9,1,1, -8.173, 10577.192, 68.802, 52521.158 18/02/17,12:58:43,10,09,2, 11.9,1,1, -8.173, 10577.170, 68.796, 52521.036 18/02/17,12:58:43,11,09,2, 11.9,1,1, -8.173, 10577.190, 68.779, 52521.022 18/02/17,12:58:43,12,09,2, 11.9,1,1, -8.173, 10577.214, 68.801, 52521.092 18/02/17,12:58:43,13,09,2, 11.9,1,1, -8.173, 10577.233, 68.784, 52521.114 18/02/17,12:58:43,14,09,2, 11.9,1,1, -8.173, 10577.223, 68.780, 52521.049 18/02/17,12:58:43,15,09,2, 11.9,1,1, -8.173, 10577.199, 68.763, 52521.063 18/02/17,12:58:43,16,09,2, 11.9,1,1, -8.173, 10577.226, 68.775, 52521.098 18/02/17,12:58:43,17,09,2, 11.9,1,1, -8.173, 10577.213, 68.772, 52521.085 18/02/17,12:58:43,18,09,2, 11.9,1,1, -8.173, 10577.180, 68.788, 52521.182 18/02/17,12:58:43,19,09,2, 11.9,1,1, -8.173, 10577.246, 68.760, 52521.138 18/02/17,12:58:44,00,09,2, 11.9,1,1, -8.173, 10577.245, 68.760, 52521.138 18/02/17,12:58:44,01,09,2, 11.9,1,1, -8.173, 10577.245, 68.789, 52521.116 18/02/17,12:58:44,02,09,2, 11.9,1,1, -8.173, 10577.217, 68.786, 52521.045 18/02/17,12:58:44,03,09,2, 11.9,1,1, -8.173, 10577.222, 68.766, 52521.033 18/02/17,12:58:44,04,09,2, 11.9,1,1, -8.173, 10577.231, 68.773, 52521.115 18/02/17,12:58:44,05,09,2, 11.9,1,1, -8.173, 10577.199, 68.756, 52521.013 18/02/17,12:58:44,06,09,2, 11.9,1,1, -8.173, 10577.207, 68.771, 52521.127 18/02/17,12:58:44,07,09,2, 11.9,1,1, -8.173, 10577.211, 68.806, 52521.409 18/02/17,12:58:44,08,09,2, 11.9,1,1, -8.173, 10577.242, 68.783, 52521.101 18/02/17,12:58:44,09,09,2, 11.9,1,1, -8.173, 10577.241, 68.776, 52521.114 18/02/17,12:58:44,10,09,2, 11.9,1,1, -8.173, 10577.220, 68.786, 52521.157 18/02/17,12:58:44,11,09,2, 11.9,1,1, -8.173, 10577.232, 68.762, 52521.101 18/02/17,12:58:44,12,09,2, 11.9,1,1, -8.173, 10577.236, 68.761, 52521.087 18/02/17,12:58:44,13,09,2, 11.9,1,1, -8.173, 10577.227, 68.757, 52521.108 18/02/17,12:58:44,14,09,2, 11.9,1,1, -8.173, 10577.211, 68.766, 52521.093 18/02/17,12:58:44,15,09,2, 11.9,1,1, -8.173, 10577.216, 68.779, 52521.087 18/02/17,12:58:44,16,09,2, 11.9,1,1, -8.173, 10577.225, 68.775, 52521.131 18/02/17,12:58:44,17,09,2, 11.9,1,1, -8.173, 10577.252, 68.762, 52521.060 18/02/17,12:58:44,18,09,2, 11.9,1,1, -8.173, 10577.237, 68.777, 52521.125 18/02/17,12:58:44,19,09,2, 11.9,1,1, -8.173, 10577.229, 68.781, 52521.047 18/02/17,12:58:45,00,09,2, 11.9,1,1, -8.169, 10577.228, 68.781, 52521.047 18/02/17,12:58:45,01,09,2, 11.9,1,1, -8.169, 10577.241, 68.771, 52521.124 18/02/17,12:58:45,02,09,2, 11.9,1,1, -8.169, 10577.257, 68.761, 52521.111 18/02/17,12:58:45,03,09,2, 11.9,1,1, -8.169, 10577.247, 68.767, 52521.011 18/02/17,12:58:45,04,09,2, 11.9,1,1, -8.169, 10577.255, 68.782, 52521.026 18/02/17,12:58:45,05,09,2, 11.9,1,1, -8.169, 10577.250, 68.786, 52521.102 18/02/17,12:58:45,06,09,2, 11.9,1,1, -8.169, 10577.224, 68.774, 52521.051 18/02/17,12:58:45,07,09,2, 11.9,1,1, -8.169, 10577.213, 68.774, 52521.073 18/02/17,12:58:45,08,09,2, 11.9,1,1, -8.169, 10577.254, 68.766, 52521.148 18/02/17,12:58:45,09,09,2, 11.9,1,1, -8.169, 10577.232, 68.769, 52521.159 18/02/17,12:58:45,10,09,2, 11.9,1,1, -8.169, 10577.250, 68.771, 52521.206 18/02/17,12:58:45,11,09,2, 11.9,1,1, -8.169, 10577.262, 68.767, 52521.157 18/02/17,12:58:45,12,09,2, 11.9,1,1, -8.169, 10577.237, 68.786, 52521.060 18/02/17,12:58:45,13,09,2, 11.9,1,1, -8.169, 10577.260, 68.798, 52521.141 18/02/17,12:58:45,14,09,2, 11.9,1,1, -8.169, 10577.252, 68.782, 52521.105 18/02/17,12:58:45,15,09,2, 11.9,1,1, -8.169, 10577.244, 68.778, 52521.087 18/02/17,12:58:45,16,09,2, 11.9,1,1, -8.169, 10577.230, 68.788, 52521.136 18/02/17,12:58:45,17,09,2, 11.9,1,1, -8.169, 10577.247, 68.777, 52521.201 18/02/17,12:58:45,18,09,2, 11.9,1,1, -8.169, 10577.229, 68.753, 52521.096 18/02/17,12:58:45,19,09,2, 11.9,1,1, -8.169, 10577.267, 68.771, 52521.133 18/02/17,12:58:46,00,09,2, 11.9,1,1, -8.170, 10577.261, 68.771, 52521.133 18/02/17,12:58:46,01,09,2, 11.9,1,1, -8.170, 10577.232, 68.768, 52521.062 18/02/17,12:58:46,02,09,2, 11.9,1,1, -8.170, 10577.252, 68.766, 52521.179 18/02/17,12:58:46,03,09,2, 11.9,1,1, -8.170, 10577.260, 68.766, 52521.082 18/02/17,12:58:46,04,09,2, 11.9,1,1, -8.170, 10577.272, 68.755, 52521.120 18/02/17,12:58:46,05,09,2, 11.9,1,1, -8.170, 10577.266, 68.737, 52520.972 18/02/17,12:58:46,06,09,2, 11.9,1,1, -8.170, 10577.266, 68.777, 52521.126 18/02/17,12:58:46,07,09,2, 11.9,1,1, -8.170, 10577.273, 68.760, 52521.128 18/02/17,12:58:46,08,09,2, 11.9,1,1, -8.170, 10577.282, 68.772, 52521.172 18/02/17,12:58:46,09,09,2, 11.9,1,1, -8.170, 10577.273, 68.786, 52521.131 18/02/17,12:58:46,10,09,2, 11.9,1,1, -8.170, 10577.244, 68.780, 52521.188 18/02/17,12:58:46,11,09,2, 11.9,1,1, -8.170, 10577.263, 68.778, 52521.159 18/02/17,12:58:46,12,09,2, 11.9,1,1, -8.170, 10577.274, 68.798, 52521.130 18/02/17,12:58:46,13,09,2, 11.9,1,1, -8.170, 10577.260, 68.788, 52521.092 18/02/17,12:58:46,14,09,2, 11.9,1,1, -8.170, 10577.269, 68.785, 52521.207 18/02/17,12:58:46,15,09,2, 11.9,1,1, -8.170, 10577.261, 68.775, 52521.181 18/02/17,12:58:46,16,09,2, 11.9,1,1, -8.170, 10577.248, 68.795, 52521.144 18/02/17,12:58:46,17,09,2, 11.9,1,1, -8.170, 10577.258, 68.774, 52521.084 18/02/17,12:58:46,18,09,2, 11.9,1,1, -8.170, 10577.248, 68.782, 52521.183 18/02/17,12:58:46,19,09,2, 11.9,1,1, -8.170, 10577.269, 68.783, 52521.137 18/02/17,12:58:47,00,10,2, 11.8,1,1, -8.173, 10577.261, 68.783, 52521.137 18/02/17,12:58:47,01,10,2, 11.8,1,1, -8.173, 10577.258, 68.785, 52521.155 18/02/17,12:58:47,02,10,2, 11.8,1,1, -8.173, 10577.248, 68.771, 52521.128 18/02/17,12:58:47,03,10,2, 11.8,1,1, -8.173, 10577.255, 68.755, 52521.149 18/02/17,12:58:47,04,10,2, 11.8,1,1, -8.173, 10577.255, 68.766, 52521.158 18/02/17,12:58:47,05,10,2, 11.8,1,1, -8.173, 10577.259, 68.747, 52521.140 18/02/17,12:58:47,06,10,2, 11.8,1,1, -8.173, 10577.295, 68.762, 52521.079 18/02/17,12:58:47,07,10,2, 11.8,1,1, -8.173, 10577.285, 68.799, 52521.236 18/02/17,12:58:47,08,10,2, 11.8,1,1, -8.173, 10577.269, 68.787, 52521.210 18/02/17,12:58:47,09,10,2, 11.8,1,1, -8.173, 10577.262, 68.765, 52521.162 18/02/17,12:58:47,10,10,2, 11.8,1,1, -8.173, 10577.276, 68.760, 52521.103 18/02/17,12:58:47,11,10,2, 11.8,1,1, -8.173, 10577.273, 68.785, 52521.199 18/02/17,12:58:47,12,10,2, 11.8,1,1, -8.173, 10577.293, 68.780, 52521.141 18/02/17,12:58:47,13,10,2, 11.8,1,1, -8.173, 10577.279, 68.775, 52521.115 18/02/17,12:58:47,14,10,2, 11.8,1,1, -8.173, 10577.274, 68.771, 52521.133 18/02/17,12:58:47,15,10,2, 11.8,1,1, -8.173, 10577.284, 68.763, 52521.241 18/02/17,12:58:47,16,10,2, 11.8,1,1, -8.173, 10577.284, 68.779, 52521.240 18/02/17,12:58:47,17,10,2, 11.8,1,1, -8.173, 10577.293, 68.762, 52521.143 18/02/17,12:58:47,18,10,2, 11.8,1,1, -8.173, 10577.286, 68.767, 52521.172 18/02/17,12:58:47,19,10,2, 11.8,1,1, -8.173, 10577.274, 68.747, 52521.167 18/02/17,12:58:48,00,09,2, 11.9,1,1, -8.170, 10577.270, 68.747, 52521.167 18/02/17,12:58:48,01,09,2, 11.9,1,1, -8.170, 10577.289, 68.746, 52521.170 18/02/17,12:58:48,02,09,2, 11.9,1,1, -8.170, 10577.287, 68.765, 52521.169 18/02/17,12:58:48,03,09,2, 11.9,1,1, -8.170, 10577.282, 68.791, 52521.210 18/02/17,12:58:48,04,09,2, 11.9,1,1, -8.170, 10577.284, 68.782, 52521.242 18/02/17,12:58:48,05,09,2, 11.9,1,1, -8.170, 10577.325, 68.754, 52521.173 18/02/17,12:58:48,06,09,2, 11.9,1,1, -8.170, 10577.290, 68.775, 52521.124 18/02/17,12:58:48,07,09,2, 11.9,1,1, -8.170, 10577.302, 68.780, 52521.140 18/02/17,12:58:48,08,09,2, 11.9,1,1, -8.170, 10577.300, 68.771, 52521.194 18/02/17,12:58:48,09,09,2, 11.9,1,1, -8.170, 10577.314, 68.773, 52521.166 18/02/17,12:58:48,10,09,2, 11.9,1,1, -8.170, 10577.303, 68.764, 52521.227 18/02/17,12:58:48,11,09,2, 11.9,1,1, -8.170, 10577.310, 68.770, 52521.045 18/02/17,12:58:48,12,09,2, 11.9,1,1, -8.170, 10577.311, 68.761, 52521.174 18/02/17,12:58:48,13,09,2, 11.9,1,1, -8.170, 10577.297, 68.789, 52521.154 18/02/17,12:58:48,14,09,2, 11.9,1,1, -8.170, 10577.303, 68.765, 52521.202 18/02/17,12:58:48,15,09,2, 11.9,1,1, -8.170, 10577.317, 68.778, 52521.192 18/02/17,12:58:48,16,09,2, 11.9,1,1, -8.170, 10577.316, 68.754, 52521.096 18/02/17,12:58:48,17,09,2, 11.9,1,1, -8.170, 10577.314, 68.762, 52521.176 18/02/17,12:58:48,18,09,2, 11.9,1,1, -8.170, 10577.314, 68.758, 52521.138 18/02/17,12:58:48,19,09,2, 11.9,1,1, -8.170, 10577.312, 68.768, 52521.100 18/02/17,12:58:49,00,09,2, 11.9,1,1, -8.169, 10577.312, 68.768, 52521.100 18/02/17,12:58:49,01,09,2, 11.9,1,1, -8.169, 10577.324, 68.756, 52521.208 18/02/17,12:58:49,02,09,2, 11.9,1,1, -8.169, 10577.324, 68.755, 52521.180 18/02/17,12:58:49,03,09,2, 11.9,1,1, -8.169, 10577.338, 68.728, 52521.112 18/02/17,12:58:49,04,09,2, 11.9,1,1, -8.169, 10577.351, 68.749, 52521.129 18/02/17,12:58:49,05,09,2, 11.9,1,1, -8.169, 10577.312, 68.763, 52521.361 18/02/17,12:58:49,06,09,2, 11.9,1,1, -8.169, 10577.330, 68.734, 52521.146 18/02/17,12:58:49,07,09,2, 11.9,1,1, -8.169, 10577.341, 68.724, 52521.180 18/02/17,12:58:49,08,09,2, 11.9,1,1, -8.169, 10577.346, 68.752, 52521.233 18/02/17,12:58:49,09,09,2, 11.9,1,1, -8.169, 10577.343, 68.740, 52521.150 18/02/17,12:58:49,10,09,2, 11.9,1,1, -8.169, 10577.327, 68.753, 52521.105 18/02/17,12:58:49,11,09,2, 11.9,1,1, -8.169, 10577.371, 68.747, 52521.207 18/02/17,12:58:49,12,09,2, 11.9,1,1, -8.169, 10577.355, 68.727, 52521.201 18/02/17,12:58:49,13,09,2, 11.9,1,1, -8.169, 10577.373, 68.744, 52521.195 18/02/17,12:58:49,14,09,2, 11.9,1,1, -8.169, 10577.360, 68.732, 52521.070 18/02/17,12:58:49,15,09,2, 11.9,1,1, -8.169, 10577.347, 68.750, 52521.087 18/02/17,12:58:49,16,09,2, 11.9,1,1, -8.169, 10577.340, 68.745, 52521.164 18/02/17,12:58:49,17,09,2, 11.9,1,1, -8.169, 10577.385, 68.742, 52521.138 18/02/17,12:58:49,18,09,2, 11.9,1,1, -8.169, 10577.380, 68.725, 52521.190 18/02/17,12:58:49,19,09,2, 11.9,1,1, -8.169, 10577.371, 68.742, 52521.111 18/02/17,12:58:50,00,09,2, 11.9,1,1, -8.172, 10577.370, 68.742, 52521.111 18/02/17,12:58:50,01,09,2, 11.9,1,1, -8.172, 10577.361, 68.743, 52521.155 18/02/17,12:58:50,02,09,2, 11.9,1,1, -8.172, 10577.359, 68.729, 52521.231 18/02/17,12:58:50,03,09,2, 11.9,1,1, -8.172, 10577.405, 68.721, 52521.121 18/02/17,12:58:50,04,09,2, 11.9,1,1, -8.172, 10577.365, 68.726, 52521.158 18/02/17,12:58:50,05,09,2, 11.9,1,1, -8.172, 10577.387, 68.714, 52521.184 18/02/17,12:58:50,06,09,2, 11.9,1,1, -8.172, 10577.380, 68.703, 52521.181 18/02/17,12:58:50,07,09,2, 11.9,1,1, -8.172, 10577.403, 68.719, 52521.108 18/02/17,12:58:50,08,09,2, 11.9,1,1, -8.172, 10577.392, 68.699, 52521.185 18/02/17,12:58:50,09,09,2, 11.9,1,1, -8.172, 10577.416, 68.707, 52521.197 18/02/17,12:58:50,10,09,2, 11.9,1,1, -8.172, 10577.422, 68.700, 52521.108 18/02/17,12:58:50,11,09,2, 11.9,1,1, -8.172, 10577.404, 68.691, 52521.162 18/02/17,12:58:50,12,09,2, 11.9,1,1, -8.172, 10577.418, 68.693, 52521.082 18/02/17,12:58:50,13,09,2, 11.9,1,1, -8.172, 10577.407, 68.692, 52521.146 18/02/17,12:58:50,14,09,2, 11.9,1,1, -8.172, 10577.373, 68.696, 52521.155 18/02/17,12:58:50,15,09,2, 11.9,1,1, -8.172, 10577.429, 68.687, 52521.165 18/02/17,12:58:50,16,09,2, 11.9,1,1, -8.172, 10577.434, 68.710, 52521.185 18/02/17,12:58:50,17,09,2, 11.9,1,1, -8.172, 10577.451, 68.673, 52521.208 18/02/17,12:58:50,18,09,2, 11.9,1,1, -8.172, 10577.430, 68.686, 52521.128 18/02/17,12:58:50,19,09,2, 11.9,1,1, -8.172, 10577.419, 68.681, 52521.229 18/02/17,12:58:51,00,09,2, 11.8,1,1, -8.172, 10577.412, 68.681, 52521.229 18/02/17,12:58:51,01,09,2, 11.8,1,1, -8.172, 10577.435, 68.675, 52521.221 18/02/17,12:58:51,02,09,2, 11.8,1,1, -8.172, 10577.441, 68.662, 52521.106 18/02/17,12:58:51,03,09,2, 11.8,1,1, -8.172, 10577.444, 68.688, 52521.206 18/02/17,12:58:51,04,09,2, 11.8,1,1, -8.172, 10577.477, 68.677, 52521.105 18/02/17,12:58:51,05,09,2, 11.8,1,1, -8.172, 10577.464, 68.652, 52521.112 18/02/17,12:58:51,06,09,2, 11.8,1,1, -8.172, 10577.444, 68.668, 52521.119 18/02/17,12:58:51,07,09,2, 11.8,1,1, -8.172, 10577.463, 68.667, 52521.169 18/02/17,12:58:51,08,09,2, 11.8,1,1, -8.172, 10577.474, 68.685, 52521.226 18/02/17,12:58:51,09,09,2, 11.8,1,1, -8.172, 10577.484, 68.691, 52521.143 18/02/17,12:58:51,10,09,2, 11.8,1,1, -8.172, 10577.524, 68.657, 52520.983 18/02/17,12:58:51,11,09,2, 11.8,1,1, -8.172, 10577.497, 68.684, 52521.143 18/02/17,12:58:51,12,09,2, 11.8,1,1, -8.172, 10577.471, 68.670, 52521.083 18/02/17,12:58:51,13,09,2, 11.8,1,1, -8.172, 10577.496, 68.672, 52521.182 18/02/17,12:58:51,14,09,2, 11.8,1,1, -8.172, 10577.497, 68.673, 52521.134 18/02/17,12:58:51,15,09,2, 11.8,1,1, -8.172, 10577.515, 68.661, 52521.234 18/02/17,12:58:51,16,09,2, 11.8,1,1, -8.172, 10577.480, 68.645, 52521.182 18/02/17,12:58:51,17,09,2, 11.8,1,1, -8.172, 10577.493, 68.670, 52521.203 18/02/17,12:58:51,18,09,2, 11.8,1,1, -8.172, 10577.498, 68.691, 52521.230 18/02/17,12:58:51,19,09,2, 11.8,1,1, -8.172, 10577.482, 68.658, 52521.194 18/02/17,12:58:52,00,09,2, 11.8,1,1, -8.172, 10577.478, 68.658, 52521.194 18/02/17,12:58:52,01,09,2, 11.8,1,1, -8.172, 10577.516, 68.664, 52521.198 18/02/17,12:58:52,02,09,2, 11.8,1,1, -8.172, 10577.543, 68.679, 52521.134 18/02/17,12:58:52,03,09,2, 11.8,1,1, -8.172, 10577.549, 68.654, 52521.138 18/02/17,12:58:52,04,09,2, 11.8,1,1, -8.172, 10577.535, 68.661, 52521.184 18/02/17,12:58:52,05,09,2, 11.8,1,1, -8.172, 10577.543, 68.664, 52521.122 18/02/17,12:58:52,06,09,2, 11.8,1,1, -8.172, 10577.523, 68.652, 52521.188 18/02/17,12:58:52,07,09,2, 11.8,1,1, -8.172, 10577.557, 68.632, 52521.154 18/02/17,12:58:52,08,09,2, 11.8,1,1, -8.172, 10577.539, 68.671, 52521.223 18/02/17,12:58:52,09,09,2, 11.8,1,1, -8.172, 10577.537, 68.639, 52521.143 18/02/17,12:58:52,10,09,2, 11.8,1,1, -8.172, 10577.543, 68.643, 52521.183 18/02/17,12:58:52,11,09,2, 11.8,1,1, -8.172, 10577.542, 68.666, 52521.193 18/02/17,12:58:52,12,09,2, 11.8,1,1, -8.172, 10577.539, 68.655, 52521.209 18/02/17,12:58:52,13,09,2, 11.8,1,1, -8.172, 10577.569, 68.651, 52521.209 18/02/17,12:58:52,14,09,2, 11.8,1,1, -8.172, 10577.603, 68.639, 52521.174 18/02/17,12:58:52,15,09,2, 11.8,1,1, -8.172, 10577.566, 68.635, 52521.169 18/02/17,12:58:52,16,09,2, 11.8,1,1, -8.172, 10577.535, 68.633, 52521.188 18/02/17,12:58:52,17,09,2, 11.8,1,1, -8.172, 10577.612, 68.626, 52521.154 18/02/17,12:58:52,18,09,2, 11.8,1,1, -8.172, 10577.577, 68.639, 52521.175 18/02/17,12:58:52,19,09,2, 11.8,1,1, -8.172, 10577.576, 68.625, 52521.180 18/02/17,12:58:53,00,09,2, 11.9,1,1, -8.167, 10577.570, 68.625, 52521.180 18/02/17,12:58:53,01,09,2, 11.9,1,1, -8.167, 10577.605, 68.648, 52521.178 18/02/17,12:58:53,02,09,2, 11.9,1,1, -8.167, 10577.592, 68.652, 52521.223 18/02/17,12:58:53,03,09,2, 11.9,1,1, -8.167, 10577.613, 68.634, 52521.217 18/02/17,12:58:53,04,09,2, 11.9,1,1, -8.167, 10577.602, 68.650, 52521.143 18/02/17,12:58:53,05,09,2, 11.9,1,1, -8.167, 10577.613, 68.642, 52521.195 18/02/17,12:58:53,06,09,2, 11.9,1,1, -8.167, 10577.605, 68.659, 52521.156 18/02/17,12:58:53,07,09,2, 11.9,1,1, -8.167, 10577.580, 68.659, 52521.173 18/02/17,12:58:53,08,09,2, 11.9,1,1, -8.167, 10577.611, 68.635, 52521.170 18/02/17,12:58:53,09,09,2, 11.9,1,1, -8.167, 10577.618, 68.637, 52521.106 18/02/17,12:58:53,10,09,2, 11.9,1,1, -8.167, 10577.636, 68.641, 52521.223 18/02/17,12:58:53,11,09,2, 11.9,1,1, -8.167, 10577.637, 68.625, 52521.165 18/02/17,12:58:53,12,09,2, 11.9,1,1, -8.167, 10577.633, 68.652, 52521.188 18/02/17,12:58:53,13,09,2, 11.9,1,1, -8.167, 10577.650, 68.629, 52521.220 18/02/17,12:58:53,14,09,2, 11.9,1,1, -8.167, 10577.628, 68.601, 52521.274 18/02/17,12:58:53,15,09,2, 11.9,1,1, -8.167, 10577.633, 68.614, 52521.167 18/02/17,12:58:53,16,09,2, 11.9,1,1, -8.167, 10577.629, 68.641, 52521.288 18/02/17,12:58:53,17,09,2, 11.9,1,1, -8.167, 10577.657, 68.639, 52521.107 18/02/17,12:58:53,18,09,2, 11.9,1,1, -8.167, 10577.643, 68.634, 52521.163 18/02/17,12:58:53,19,09,2, 11.9,1,1, -8.167, 10577.655, 68.640, 52521.196 18/02/17,12:58:54,00,09,2, 11.9,1,1, -8.169, 10577.654, 68.640, 52521.196 18/02/17,12:58:54,01,09,2, 11.9,1,1, -8.169, 10577.648, 68.628, 52521.144 18/02/17,12:58:54,02,09,2, 11.9,1,1, -8.169, 10577.646, 68.612, 52521.176 18/02/17,12:58:54,03,09,2, 11.9,1,1, -8.169, 10577.659, 68.639, 52521.175 18/02/17,12:58:54,04,09,2, 11.9,1,1, -8.169, 10577.682, 68.636, 52521.309 18/02/17,12:58:54,05,09,2, 11.9,1,1, -8.169, 10577.655, 68.607, 52521.050 18/02/17,12:58:54,06,09,2, 11.9,1,1, -8.169, 10577.687, 68.626, 52521.193 18/02/17,12:58:54,07,09,2, 11.9,1,1, -8.169, 10577.680, 68.625, 52521.150 18/02/17,12:58:54,08,09,2, 11.9,1,1, -8.169, 10577.706, 68.635, 52521.201 18/02/17,12:58:54,09,09,2, 11.9,1,1, -8.169, 10577.728, 68.648, 52521.180 18/02/17,12:58:54,10,09,2, 11.9,1,1, -8.169, 10577.713, 68.623, 52521.164 18/02/17,12:58:54,11,09,2, 11.9,1,1, -8.169, 10577.694, 68.624, 52521.121 18/02/17,12:58:54,12,09,2, 11.9,1,1, -8.169, 10577.710, 68.619, 52521.151 18/02/17,12:58:54,13,09,2, 11.9,1,1, -8.169, 10577.711, 68.642, 52521.202 18/02/17,12:58:54,14,09,2, 11.9,1,1, -8.169, 10577.747, 68.609, 52521.204 18/02/17,12:58:54,15,09,2, 11.9,1,1, -8.169, 10577.745, 68.618, 52521.104 18/02/17,12:58:54,16,09,2, 11.9,1,1, -8.169, 10577.747, 68.632, 52521.184 18/02/17,12:58:54,17,09,2, 11.9,1,1, -8.169, 10577.748, 68.616, 52521.111 18/02/17,12:58:54,18,09,2, 11.9,1,1, -8.169, 10577.746, 68.630, 52521.170 18/02/17,12:58:54,19,09,2, 11.9,1,1, -8.169, 10577.750, 68.634, 52521.205 18/02/17,12:58:55,00,09,2, 11.9,1,1, -8.173, 10577.745, 68.634, 52521.205 18/02/17,12:58:55,01,09,2, 11.9,1,1, -8.173, 10577.770, 68.611, 52521.263 18/02/17,12:58:55,02,09,2, 11.9,1,1, -8.173, 10577.765, 68.615, 52521.192 18/02/17,12:58:55,03,09,2, 11.9,1,1, -8.173, 10577.758, 68.610, 52521.093 18/02/17,12:58:55,04,09,2, 11.9,1,1, -8.173, 10577.781, 68.614, 52521.169 18/02/17,12:58:55,05,09,2, 11.9,1,1, -8.173, 10577.767, 68.612, 52521.152 18/02/17,12:58:55,06,09,2, 11.9,1,1, -8.173, 10577.783, 68.614, 52521.128 18/02/17,12:58:55,07,09,2, 11.9,1,1, -8.173, 10577.813, 68.609, 52521.171 18/02/17,12:58:55,08,09,2, 11.9,1,1, -8.173, 10577.764, 68.603, 52521.166 18/02/17,12:58:55,09,09,2, 11.9,1,1, -8.173, 10577.809, 68.621, 52521.169 18/02/17,12:58:55,10,09,2, 11.9,1,1, -8.173, 10577.820, 68.609, 52521.247 18/02/17,12:58:55,11,09,2, 11.9,1,1, -8.173, 10577.791, 68.612, 52521.174 18/02/17,12:58:55,12,09,2, 11.9,1,1, -8.173, 10577.810, 68.609, 52521.223 18/02/17,12:58:55,13,09,2, 11.9,1,1, -8.173, 10577.847, 68.605, 52521.226 18/02/17,12:58:55,14,09,2, 11.9,1,1, -8.173, 10577.867, 68.591, 52521.184 18/02/17,12:58:55,15,09,2, 11.9,1,1, -8.173, 10577.829, 68.597, 52521.159 18/02/17,12:58:55,16,09,2, 11.9,1,1, -8.173, 10577.842, 68.615, 52521.152 18/02/17,12:58:55,17,09,2, 11.9,1,1, -8.173, 10577.859, 68.592, 52521.146 18/02/17,12:58:55,18,09,2, 11.9,1,1, -8.173, 10577.822, 68.599, 52521.160 18/02/17,12:58:55,19,09,2, 11.9,1,1, -8.173, 10577.850, 68.597, 52520.950 18/02/17,12:58:56,00,09,2, 11.9,1,1, -8.173, 10577.846, 68.597, 52520.950 18/02/17,12:58:56,01,09,2, 11.9,1,1, -8.173, 10577.851, 68.575, 52521.199 18/02/17,12:58:56,02,09,2, 11.9,1,1, -8.173, 10577.829, 68.605, 52521.155 18/02/17,12:58:56,03,09,2, 11.9,1,1, -8.173, 10577.873, 68.592, 52521.216 18/02/17,12:58:56,04,09,2, 11.9,1,1, -8.173, 10577.885, 68.595, 52521.182 18/02/17,12:58:56,05,09,2, 11.9,1,1, -8.173, 10577.875, 68.568, 52521.134 18/02/17,12:58:56,06,09,2, 11.9,1,1, -8.173, 10577.876, 68.600, 52521.195 18/02/17,12:58:56,07,09,2, 11.9,1,1, -8.173, 10577.885, 68.594, 52521.130 18/02/17,12:58:56,08,09,2, 11.9,1,1, -8.173, 10577.885, 68.608, 52521.173 18/02/17,12:58:56,09,09,2, 11.9,1,1, -8.173, 10577.890, 68.576, 52521.124 18/02/17,12:58:56,10,09,2, 11.9,1,1, -8.173, 10577.907, 68.589, 52521.212 18/02/17,12:58:56,11,09,2, 11.9,1,1, -8.173, 10577.896, 68.603, 52521.180 18/02/17,12:58:56,12,09,2, 11.9,1,1, -8.173, 10577.893, 68.597, 52521.147 18/02/17,12:58:56,13,09,2, 11.9,1,1, -8.173, 10577.905, 68.596, 52521.197 18/02/17,12:58:56,14,09,2, 11.9,1,1, -8.173, 10577.926, 68.594, 52521.124 18/02/17,12:58:56,15,09,2, 11.9,1,1, -8.173, 10577.915, 68.573, 52521.189 18/02/17,12:58:56,16,09,2, 11.9,1,1, -8.173, 10577.925, 68.592, 52521.220 18/02/17,12:58:56,17,09,2, 11.9,1,1, -8.173, 10577.929, 68.571, 52521.140 18/02/17,12:58:56,18,09,2, 11.9,1,1, -8.173, 10577.947, 68.565, 52521.238 18/02/17,12:58:56,19,09,2, 11.9,1,1, -8.173, 10577.927, 68.585, 52521.206 18/02/17,12:58:57,00,09,2, 11.9,1,1, -8.169, 10577.921, 68.585, 52521.206 18/02/17,12:58:57,01,09,2, 11.9,1,1, -8.169, 10577.979, 68.563, 52521.101 18/02/17,12:58:57,02,09,2, 11.9,1,1, -8.169, 10577.959, 68.575, 52521.078 18/02/17,12:58:57,03,09,2, 11.9,1,1, -8.169, 10577.958, 68.589, 52521.132 18/02/17,12:58:57,04,09,2, 11.9,1,1, -8.169, 10577.979, 68.607, 52521.066 18/02/17,12:58:57,05,09,2, 11.9,1,1, -8.169, 10577.994, 68.573, 52521.182 18/02/17,12:58:57,06,09,2, 11.9,1,1, -8.169, 10577.996, 68.587, 52521.095 18/02/17,12:58:57,07,09,2, 11.9,1,1, -8.169, 10577.999, 68.591, 52521.176 18/02/17,12:58:57,08,09,2, 11.9,1,1, -8.169, 10577.989, 68.597, 52521.147 18/02/17,12:58:57,09,09,2, 11.9,1,1, -8.169, 10577.989, 68.594, 52521.123 18/02/17,12:58:57,10,09,2, 11.9,1,1, -8.169, 10577.994, 68.588, 52521.180 18/02/17,12:58:57,11,09,2, 11.9,1,1, -8.169, 10578.013, 68.596, 52521.086 18/02/17,12:58:57,12,09,2, 11.9,1,1, -8.169, 10577.982, 68.584, 52521.099 18/02/17,12:58:57,13,09,2, 11.9,1,1, -8.169, 10577.998, 68.597, 52521.169 18/02/17,12:58:57,14,09,2, 11.9,1,1, -8.169, 10578.005, 68.586, 52521.212 18/02/17,12:58:57,15,09,2, 11.9,1,1, -8.169, 10577.996, 68.605, 52521.192 18/02/17,12:58:57,16,09,2, 11.9,1,1, -8.169, 10578.012, 68.585, 52521.187 18/02/17,12:58:57,17,09,2, 11.9,1,1, -8.169, 10578.019, 68.587, 52521.121 18/02/17,12:58:57,18,09,2, 11.9,1,1, -8.169, 10578.030, 68.555, 52521.192 18/02/17,12:58:57,19,09,2, 11.9,1,1, -8.169, 10578.037, 68.551, 52521.117 18/02/17,12:58:58,00,09,2, 11.8,1,1, -8.170, 10578.029, 68.551, 52521.117 18/02/17,12:58:58,01,09,2, 11.8,1,1, -8.170, 10578.048, 68.576, 52521.204 18/02/17,12:58:58,02,09,2, 11.8,1,1, -8.170, 10578.062, 68.558, 52521.244 18/02/17,12:58:58,03,09,2, 11.8,1,1, -8.170, 10578.086, 68.575, 52521.184 18/02/17,12:58:58,04,09,2, 11.8,1,1, -8.170, 10578.089, 68.562, 52521.177 18/02/17,12:58:58,05,09,2, 11.8,1,1, -8.170, 10578.054, 68.571, 52521.110 18/02/17,12:58:58,06,09,2, 11.8,1,1, -8.170, 10578.061, 68.538, 52521.158 18/02/17,12:58:58,07,09,2, 11.8,1,1, -8.170, 10578.068, 68.573, 52521.164 18/02/17,12:58:58,08,09,2, 11.8,1,1, -8.170, 10578.078, 68.559, 52521.154 18/02/17,12:58:58,09,09,2, 11.8,1,1, -8.170, 10578.081, 68.579, 52521.183 18/02/17,12:58:58,10,09,2, 11.8,1,1, -8.170, 10578.105, 68.573, 52521.178 18/02/17,12:58:58,11,09,2, 11.8,1,1, -8.170, 10578.081, 68.575, 52521.222 18/02/17,12:58:58,12,09,2, 11.8,1,1, -8.170, 10578.120, 68.565, 52521.162 18/02/17,12:58:58,13,09,2, 11.8,1,1, -8.170, 10578.120, 68.556, 52521.143 18/02/17,12:58:58,14,09,2, 11.8,1,1, -8.170, 10578.148, 68.561, 52521.169 18/02/17,12:58:58,15,09,2, 11.8,1,1, -8.170, 10578.114, 68.575, 52521.203 18/02/17,12:58:58,16,09,2, 11.8,1,1, -8.170, 10578.095, 68.571, 52521.221 18/02/17,12:58:58,17,09,2, 11.8,1,1, -8.170, 10578.135, 68.572, 52521.214 18/02/17,12:58:58,18,09,2, 11.8,1,1, -8.170, 10578.112, 68.604, 52521.350 18/02/17,12:58:58,19,09,2, 11.8,1,1, -8.170, 10578.119, 68.582, 52521.151 18/02/17,12:58:59,00,09,2, 11.9,1,1, -8.170, 10578.113, 68.582, 52521.151 18/02/17,12:58:59,01,09,2, 11.9,1,1, -8.170, 10578.172, 68.578, 52521.130 18/02/17,12:58:59,02,09,2, 11.9,1,1, -8.170, 10578.136, 68.571, 52521.122 18/02/17,12:58:59,03,09,2, 11.9,1,1, -8.170, 10578.158, 68.586, 52521.166 18/02/17,12:58:59,04,09,2, 11.9,1,1, -8.170, 10578.156, 68.574, 52521.188 18/02/17,12:58:59,05,09,2, 11.9,1,1, -8.170, 10578.154, 68.572, 52521.153 18/02/17,12:58:59,06,09,2, 11.9,1,1, -8.170, 10578.170, 68.584, 52521.181 18/02/17,12:58:59,07,09,2, 11.9,1,1, -8.170, 10578.177, 68.560, 52521.116 18/02/17,12:58:59,08,09,2, 11.9,1,1, -8.170, 10578.173, 68.580, 52521.184 18/02/17,12:58:59,09,09,2, 11.9,1,1, -8.170, 10578.183, 68.581, 52521.180 18/02/17,12:58:59,10,09,2, 11.9,1,1, -8.170, 10578.213, 68.569, 52521.160 18/02/17,12:58:59,11,09,2, 11.9,1,1, -8.170, 10578.187, 68.585, 52521.139 18/02/17,12:58:59,12,09,2, 11.9,1,1, -8.170, 10578.210, 68.572, 52521.165 18/02/17,12:58:59,13,09,2, 11.9,1,1, -8.170, 10578.221, 68.567, 52521.123 18/02/17,12:58:59,14,09,2, 11.9,1,1, -8.170, 10578.220, 68.575, 52521.090 18/02/17,12:58:59,15,09,2, 11.9,1,1, -8.170, 10578.217, 68.580, 52521.159 18/02/17,12:58:59,16,09,2, 11.9,1,1, -8.170, 10578.244, 68.606, 52521.174 18/02/17,12:58:59,17,09,2, 11.9,1,1, -8.170, 10578.231, 68.584, 52521.088 18/02/17,12:58:59,18,09,2, 11.9,1,1, -8.170, 10578.247, 68.589, 52521.217 18/02/17,12:58:59,19,09,2, 11.9,1,1, -8.170, 10578.272, 68.618, 52521.215 18/02/17,12:59:00,00,09,2, 11.9,1,1, -8.170, 10578.271, 68.618, 52521.215 18/02/17,12:59:00,01,09,2, 11.9,1,1, -8.170, 10578.256, 68.609, 52521.187 18/02/17,12:59:00,02,09,2, 11.9,1,1, -8.170, 10578.262, 68.593, 52521.148 18/02/17,12:59:00,03,09,2, 11.9,1,1, -8.170, 10578.270, 68.598, 52521.069 18/02/17,12:59:00,04,09,2, 11.9,1,1, -8.170, 10578.313, 68.610, 52521.207 18/02/17,12:59:00,05,09,2, 11.9,1,1, -8.170, 10578.260, 68.598, 52521.136 18/02/17,12:59:00,06,09,2, 11.9,1,1, -8.170, 10578.325, 68.580, 52521.135 18/02/17,12:59:00,07,09,2, 11.9,1,1, -8.170, 10578.290, 68.585, 52521.135 18/02/17,12:59:00,08,09,2, 11.9,1,1, -8.170, 10578.309, 68.593, 52521.170 18/02/17,12:59:00,09,09,2, 11.9,1,1, -8.170, 10578.318, 68.591, 52521.151 18/02/17,12:59:00,10,09,2, 11.9,1,1, -8.170, 10578.315, 68.611, 52521.162 18/02/17,12:59:00,11,09,2, 11.9,1,1, -8.170, 10578.330, 68.590, 52521.177 18/02/17,12:59:00,12,09,2, 11.9,1,1, -8.170, 10578.320, 68.566, 52521.162 18/02/17,12:59:00,13,09,2, 11.9,1,1, -8.170, 10578.326, 68.602, 52521.196 18/02/17,12:59:00,14,09,2, 11.9,1,1, -8.170, 10578.329, 68.598, 52521.168 18/02/17,12:59:00,15,09,2, 11.9,1,1, -8.170, 10578.358, 68.587, 52521.183 18/02/17,12:59:00,16,09,2, 11.9,1,1, -8.170, 10578.349, 68.594, 52521.119 18/02/17,12:59:00,17,09,2, 11.9,1,1, -8.170, 10578.356, 68.581, 52521.090 18/02/17,12:59:00,18,09,2, 11.9,1,1, -8.170, 10578.368, 68.590, 52521.124 18/02/17,12:59:00,19,09,2, 11.9,1,1, -8.170, 10578.359, 68.596, 52521.151 18/02/17,12:59:01,00,09,2, 11.9,1,1, -8.173, 10578.355, 68.596, 52521.151 18/02/17,12:59:01,01,09,2, 11.9,1,1, -8.173, 10578.443, 68.592, 52521.164 18/02/17,12:59:01,02,09,2, 11.9,1,1, -8.173, 10578.402, 68.611, 52521.135 18/02/17,12:59:01,03,09,2, 11.9,1,1, -8.173, 10578.406, 68.596, 52521.179 18/02/17,12:59:01,04,09,2, 11.9,1,1, -8.173, 10578.439, 68.594, 52521.055 18/02/17,12:59:01,05,09,2, 11.9,1,1, -8.173, 10578.416, 68.613, 52521.121 18/02/17,12:59:01,06,09,2, 11.9,1,1, -8.173, 10578.424, 68.576, 52521.089 18/02/17,12:59:01,07,09,2, 11.9,1,1, -8.173, 10578.420, 68.593, 52521.253 18/02/17,12:59:01,08,09,2, 11.9,1,1, -8.173, 10578.422, 68.588, 52521.120 18/02/17,12:59:01,09,09,2, 11.9,1,1, -8.173, 10578.435, 68.590, 52521.134 18/02/17,12:59:01,10,09,2, 11.9,1,1, -8.173, 10578.446, 68.574, 52521.113 18/02/17,12:59:01,11,09,2, 11.9,1,1, -8.173, 10578.473, 68.593, 52521.139 18/02/17,12:59:01,12,09,2, 11.9,1,1, -8.173, 10578.467, 68.604, 52521.131 18/02/17,12:59:01,13,09,2, 11.9,1,1, -8.173, 10578.476, 68.574, 52521.126 18/02/17,12:59:01,14,09,2, 11.9,1,1, -8.173, 10578.499, 68.569, 52521.108 18/02/17,12:59:01,15,09,2, 11.9,1,1, -8.173, 10578.497, 68.575, 52521.151 18/02/17,12:59:01,16,09,2, 11.9,1,1, -8.173, 10578.511, 68.600, 52521.113 18/02/17,12:59:01,17,09,2, 11.9,1,1, -8.173, 10578.491, 68.595, 52521.143 18/02/17,12:59:01,18,09,2, 11.9,1,1, -8.173, 10578.541, 68.572, 52521.131 18/02/17,12:59:01,19,09,2, 11.9,1,1, -8.173, 10578.538, 68.568, 52521.108 18/02/17,12:59:02,00,09,2, 11.9,1,1, -8.170, 10578.530, 68.568, 52521.108 18/02/17,12:59:02,01,09,2, 11.9,1,1, -8.170, 10578.544, 68.574, 52521.064 18/02/17,12:59:02,02,09,2, 11.9,1,1, -8.170, 10578.517, 68.613, 52521.178 18/02/17,12:59:02,03,09,2, 11.9,1,1, -8.170, 10578.541, 68.584, 52521.129 18/02/17,12:59:02,04,09,2, 11.9,1,1, -8.170, 10578.578, 68.580, 52521.170 18/02/17,12:59:02,05,09,2, 11.9,1,1, -8.170, 10578.576, 68.580, 52521.101 18/02/17,12:59:02,06,09,2, 11.9,1,1, -8.170, 10578.589, 68.585, 52521.110 18/02/17,12:59:02,07,09,2, 11.9,1,1, -8.170, 10578.579, 68.555, 52521.168 18/02/17,12:59:02,08,09,2, 11.9,1,1, -8.170, 10578.606, 68.564, 52521.153 18/02/17,12:59:02,09,09,2, 11.9,1,1, -8.170, 10578.612, 68.570, 52521.038 18/02/17,12:59:02,10,09,2, 11.9,1,1, -8.170, 10578.614, 68.575, 52521.092 18/02/17,12:59:02,11,09,2, 11.9,1,1, -8.170, 10578.615, 68.548, 52521.038 18/02/17,12:59:02,12,09,2, 11.9,1,1, -8.170, 10578.627, 68.558, 52521.048 18/02/17,12:59:02,13,09,2, 11.9,1,1, -8.170, 10578.631, 68.564, 52521.072 18/02/17,12:59:02,14,09,2, 11.9,1,1, -8.170, 10578.650, 68.567, 52521.077 18/02/17,12:59:02,15,09,2, 11.9,1,1, -8.170, 10578.636, 68.589, 52521.094 18/02/17,12:59:02,16,09,2, 11.9,1,1, -8.170, 10578.653, 68.573, 52521.130 18/02/17,12:59:02,17,09,2, 11.9,1,1, -8.170, 10578.687, 68.561, 52521.114 18/02/17,12:59:02,18,09,2, 11.9,1,1, -8.170, 10578.690, 68.545, 52521.101 18/02/17,12:59:02,19,09,2, 11.9,1,1, -8.170, 10578.697, 68.566, 52521.022 18/02/17,12:59:03,00,09,2, 11.9,1,1, -8.170, 10578.697, 68.566, 52521.022 18/02/17,12:59:03,01,09,2, 11.9,1,1, -8.170, 10578.704, 68.517, 52521.023 18/02/17,12:59:03,02,09,2, 11.9,1,1, -8.170, 10578.675, 68.554, 52521.088 18/02/17,12:59:03,03,09,2, 11.9,1,1, -8.170, 10578.718, 68.539, 52521.059 18/02/17,12:59:03,04,09,2, 11.9,1,1, -8.170, 10578.725, 68.533, 52520.981 18/02/17,12:59:03,05,09,2, 11.9,1,1, -8.170, 10578.730, 68.537, 52521.117 18/02/17,12:59:03,06,09,2, 11.9,1,1, -8.170, 10578.747, 68.542, 52521.003 18/02/17,12:59:03,07,09,2, 11.9,1,1, -8.170, 10578.751, 68.548, 52521.081 18/02/17,12:59:03,08,09,2, 11.9,1,1, -8.170, 10578.749, 68.546, 52521.064 18/02/17,12:59:03,09,09,2, 11.9,1,1, -8.170, 10578.771, 68.532, 52521.071 18/02/17,12:59:03,10,09,2, 11.9,1,1, -8.170, 10578.753, 68.539, 52521.005 18/02/17,12:59:03,11,09,2, 11.9,1,1, -8.170, 10578.805, 68.544, 52521.045 18/02/17,12:59:03,12,09,2, 11.9,1,1, -8.170, 10578.788, 68.544, 52521.018 18/02/17,12:59:03,13,09,2, 11.9,1,1, -8.170, 10578.815, 68.536, 52521.045 18/02/17,12:59:03,14,09,2, 11.9,1,1, -8.170, 10578.805, 68.532, 52520.986 18/02/17,12:59:03,15,09,2, 11.9,1,1, -8.170, 10578.811, 68.516, 52521.053 18/02/17,12:59:03,16,09,2, 11.9,1,1, -8.170, 10578.820, 68.525, 52521.056 18/02/17,12:59:03,17,09,2, 11.9,1,1, -8.170, 10578.825, 68.538, 52521.042 18/02/17,12:59:03,18,09,2, 11.9,1,1, -8.170, 10578.857, 68.536, 52520.987 18/02/17,12:59:03,19,09,2, 11.9,1,1, -8.170, 10578.848, 68.561, 52521.014 18/02/17,12:59:04,00,09,2, 11.8,1,1, -8.175, 10578.847, 68.561, 52521.014 18/02/17,12:59:04,01,09,2, 11.8,1,1, -8.175, 10578.870, 68.524, 52520.987 18/02/17,12:59:04,02,09,2, 11.8,1,1, -8.175, 10578.884, 68.540, 52521.040 18/02/17,12:59:04,03,09,2, 11.8,1,1, -8.175, 10578.886, 68.517, 52520.947 18/02/17,12:59:04,04,09,2, 11.8,1,1, -8.175, 10578.894, 68.517, 52521.025 18/02/17,12:59:04,05,09,2, 11.8,1,1, -8.175, 10578.901, 68.533, 52521.038 18/02/17,12:59:04,06,09,2, 11.8,1,1, -8.175, 10578.928, 68.524, 52521.017 18/02/17,12:59:04,07,09,2, 11.8,1,1, -8.175, 10578.932, 68.516, 52520.916 18/02/17,12:59:04,08,09,2, 11.8,1,1, -8.175, 10578.940, 68.496, 52520.865 18/02/17,12:59:04,09,09,2, 11.8,1,1, -8.175, 10578.929, 68.540, 52520.958 18/02/17,12:59:04,10,09,2, 11.8,1,1, -8.175, 10578.956, 68.532, 52521.000 18/02/17,12:59:04,11,09,2, 11.8,1,1, -8.175, 10578.978, 68.528, 52520.997 18/02/17,12:59:04,12,09,2, 11.8,1,1, -8.175, 10578.955, 68.500, 52520.923 18/02/17,12:59:04,13,09,2, 11.8,1,1, -8.175, 10578.986, 68.504, 52521.083 18/02/17,12:59:04,14,09,2, 11.8,1,1, -8.175, 10579.009, 68.522, 52520.967 18/02/17,12:59:04,15,09,2, 11.8,1,1, -8.175, 10579.012, 68.507, 52521.038 18/02/17,12:59:04,16,09,2, 11.8,1,1, -8.175, 10579.012, 68.505, 52521.006 18/02/17,12:59:04,17,09,2, 11.8,1,1, -8.175, 10579.014, 68.483, 52521.036 18/02/17,12:59:04,18,09,2, 11.8,1,1, -8.175, 10579.034, 68.500, 52521.000 18/02/17,12:59:04,19,09,2, 11.8,1,1, -8.175, 10579.047, 68.480, 52520.928 18/02/17,12:59:05,00,09,2, 11.9,1,1, -8.170, 10579.047, 68.480, 52520.928 18/02/17,12:59:05,01,09,2, 11.9,1,1, -8.170, 10579.062, 68.492, 52520.956 18/02/17,12:59:05,02,09,2, 11.9,1,1, -8.170, 10579.072, 68.497, 52520.938 18/02/17,12:59:05,03,09,2, 11.9,1,1, -8.170, 10579.052, 68.497, 52520.944 18/02/17,12:59:05,04,09,2, 11.9,1,1, -8.170, 10579.065, 68.509, 52521.021 18/02/17,12:59:05,05,09,2, 11.9,1,1, -8.170, 10579.073, 68.490, 52520.994 18/02/17,12:59:05,06,09,2, 11.9,1,1, -8.170, 10579.110, 68.487, 52520.971 18/02/17,12:59:05,07,09,2, 11.9,1,1, -8.170, 10579.116, 68.511, 52520.990 18/02/17,12:59:05,08,09,2, 11.9,1,1, -8.170, 10579.100, 68.462, 52520.881 18/02/17,12:59:05,09,09,2, 11.9,1,1, -8.170, 10579.137, 68.499, 52520.936 18/02/17,12:59:05,10,09,2, 11.9,1,1, -8.170, 10579.128, 68.486, 52521.011 18/02/17,12:59:05,11,09,2, 11.9,1,1, -8.170, 10579.129, 68.480, 52520.963 18/02/17,12:59:05,12,09,2, 11.9,1,1, -8.170, 10579.140, 68.490, 52520.948 18/02/17,12:59:05,13,09,2, 11.9,1,1, -8.170, 10579.162, 68.509, 52520.998 18/02/17,12:59:05,14,09,2, 11.9,1,1, -8.170, 10579.177, 68.481, 52520.997 18/02/17,12:59:05,15,09,2, 11.9,1,1, -8.170, 10579.180, 68.486, 52520.960 18/02/17,12:59:05,16,09,2, 11.9,1,1, -8.170, 10579.172, 68.496, 52520.926 18/02/17,12:59:05,17,09,2, 11.9,1,1, -8.170, 10579.176, 68.479, 52520.912 18/02/17,12:59:05,18,09,2, 11.9,1,1, -8.170, 10579.195, 68.467, 52521.001 18/02/17,12:59:05,19,09,2, 11.9,1,1, -8.170, 10579.178, 68.460, 52520.895 18/02/17,12:59:06,00,09,2, 11.9,1,1, -8.172, 10579.172, 68.460, 52520.895 18/02/17,12:59:06,01,09,2, 11.9,1,1, -8.172, 10579.215, 68.495, 52520.956 18/02/17,12:59:06,02,09,2, 11.9,1,1, -8.172, 10579.224, 68.476, 52520.939 18/02/17,12:59:06,03,09,2, 11.9,1,1, -8.172, 10579.255, 68.487, 52520.894 18/02/17,12:59:06,04,09,2, 11.9,1,1, -8.172, 10579.217, 68.488, 52521.021 18/02/17,12:59:06,05,09,2, 11.9,1,1, -8.172, 10579.292, 68.480, 52520.843 18/02/17,12:59:06,06,09,2, 11.9,1,1, -8.172, 10579.287, 68.503, 52521.091 18/02/17,12:59:06,07,09,2, 11.9,1,1, -8.172, 10579.255, 68.481, 52520.963 18/02/17,12:59:06,08,09,2, 11.9,1,1, -8.172, 10579.289, 68.464, 52520.990 18/02/17,12:59:06,09,09,2, 11.9,1,1, -8.172, 10579.297, 68.454, 52520.933 18/02/17,12:59:06,10,09,2, 11.9,1,1, -8.172, 10579.309, 68.465, 52520.964 18/02/17,12:59:06,11,09,2, 11.9,1,1, -8.172, 10579.324, 68.456, 52520.878 18/02/17,12:59:06,12,09,2, 11.9,1,1, -8.172, 10579.295, 68.471, 52520.961 18/02/17,12:59:06,13,09,2, 11.9,1,1, -8.172, 10579.336, 68.481, 52520.888 18/02/17,12:59:06,14,09,2, 11.9,1,1, -8.172, 10579.338, 68.455, 52520.872 18/02/17,12:59:06,15,09,2, 11.9,1,1, -8.172, 10579.351, 68.486, 52520.893 18/02/17,12:59:06,16,09,2, 11.9,1,1, -8.172, 10579.345, 68.472, 52520.981 18/02/17,12:59:06,17,09,2, 11.9,1,1, -8.172, 10579.373, 68.450, 52520.960 18/02/17,12:59:06,18,09,2, 11.9,1,1, -8.172, 10579.369, 68.454, 52520.962 18/02/17,12:59:06,19,09,2, 11.9,1,1, -8.172, 10579.377, 68.468, 52520.888 18/02/17,12:59:07,00,09,2, 11.9,1,1, -8.169, 10579.373, 68.468, 52520.888 18/02/17,12:59:07,01,09,2, 11.9,1,1, -8.169, 10579.403, 68.431, 52520.844 18/02/17,12:59:07,02,09,2, 11.9,1,1, -8.169, 10579.392, 68.460, 52520.920 18/02/17,12:59:07,03,09,2, 11.9,1,1, -8.169, 10579.430, 68.459, 52520.976 18/02/17,12:59:07,04,09,2, 11.9,1,1, -8.169, 10579.431, 68.443, 52520.959 18/02/17,12:59:07,05,09,2, 11.9,1,1, -8.169, 10579.423, 68.453, 52520.935 18/02/17,12:59:07,06,09,2, 11.9,1,1, -8.169, 10579.453, 68.452, 52520.860 18/02/17,12:59:07,07,09,2, 11.9,1,1, -8.169, 10579.451, 68.455, 52520.937 18/02/17,12:59:07,08,09,2, 11.9,1,1, -8.169, 10579.469, 68.451, 52520.884 18/02/17,12:59:07,09,09,2, 11.9,1,1, -8.169, 10579.482, 68.449, 52521.013 18/02/17,12:59:07,10,09,2, 11.9,1,1, -8.169, 10579.454, 68.448, 52520.917 18/02/17,12:59:07,11,09,2, 11.9,1,1, -8.169, 10579.453, 68.453, 52520.921 18/02/17,12:59:07,12,09,2, 11.9,1,1, -8.169, 10579.478, 68.453, 52520.921 18/02/17,12:59:07,13,09,2, 11.9,1,1, -8.169, 10579.500, 68.456, 52520.942 18/02/17,12:59:07,14,09,2, 11.9,1,1, -8.169, 10579.516, 68.449, 52520.845 18/02/17,12:59:07,15,09,2, 11.9,1,1, -8.169, 10579.515, 68.447, 52520.904 18/02/17,12:59:07,16,09,2, 11.9,1,1, -8.169, 10579.493, 68.416, 52520.863 18/02/17,12:59:07,17,09,2, 11.9,1,1, -8.169, 10579.491, 68.438, 52520.881 18/02/17,12:59:07,18,09,2, 11.9,1,1, -8.169, 10579.500, 68.414, 52520.911 18/02/17,12:59:07,19,09,2, 11.9,1,1, -8.169, 10579.521, 68.444, 52520.902 18/02/17,12:59:08,00,09,2, 11.9,1,1, -8.173, 10579.515, 68.444, 52520.902 18/02/17,12:59:08,01,09,2, 11.9,1,1, -8.173, 10579.545, 68.416, 52520.865 18/02/17,12:59:08,02,09,2, 11.9,1,1, -8.173, 10579.566, 68.447, 52520.828 18/02/17,12:59:08,03,09,2, 11.9,1,1, -8.173, 10579.572, 68.413, 52520.841 18/02/17,12:59:08,04,09,2, 11.9,1,1, -8.173, 10579.574, 68.435, 52520.905 18/02/17,12:59:08,05,09,2, 11.9,1,1, -8.173, 10579.580, 68.415, 52520.866 18/02/17,12:59:08,06,09,2, 11.9,1,1, -8.173, 10579.584, 68.414, 52520.904 18/02/17,12:59:08,07,09,2, 11.9,1,1, -8.173, 10579.581, 68.419, 52520.890 18/02/17,12:59:08,08,09,2, 11.9,1,1, -8.173, 10579.568, 68.441, 52520.880 18/02/17,12:59:08,09,09,2, 11.9,1,1, -8.173, 10579.599, 68.428, 52520.786 18/02/17,12:59:08,10,09,2, 11.9,1,1, -8.173, 10579.601, 68.416, 52520.869 18/02/17,12:59:08,11,09,2, 11.9,1,1, -8.173, 10579.627, 68.432, 52520.892 18/02/17,12:59:08,12,09,2, 11.9,1,1, -8.173, 10579.632, 68.444, 52520.872 18/02/17,12:59:08,13,09,2, 11.9,1,1, -8.173, 10579.633, 68.426, 52520.835 18/02/17,12:59:08,14,09,2, 11.9,1,1, -8.173, 10579.640, 68.438, 52520.912 18/02/17,12:59:08,15,09,2, 11.9,1,1, -8.173, 10579.673, 68.423, 52520.814 18/02/17,12:59:08,16,09,2, 11.9,1,1, -8.173, 10579.632, 68.437, 52520.775 18/02/17,12:59:08,17,09,2, 11.9,1,1, -8.173, 10579.665, 68.442, 52520.878 18/02/17,12:59:08,18,09,2, 11.9,1,1, -8.173, 10579.643, 68.404, 52520.800 18/02/17,12:59:08,19,09,2, 11.9,1,1, -8.173, 10579.648, 68.408, 52520.819 18/02/17,12:59:09,00,09,2, 11.9,1,1, -8.167, 10579.648, 68.408, 52520.819 18/02/17,12:59:09,01,09,2, 11.9,1,1, -8.167, 10579.656, 68.407, 52520.908 18/02/17,12:59:09,02,09,2, 11.9,1,1, -8.167, 10579.679, 68.420, 52520.792 18/02/17,12:59:09,03,09,2, 11.9,1,1, -8.167, 10579.711, 68.405, 52520.814 18/02/17,12:59:09,04,09,2, 11.9,1,1, -8.167, 10579.709, 68.376, 52520.867 18/02/17,12:59:09,05,09,2, 11.9,1,1, -8.167, 10579.709, 68.398, 52520.786 18/02/17,12:59:09,06,09,2, 11.9,1,1, -8.167, 10579.723, 68.431, 52520.905 18/02/17,12:59:09,07,09,2, 11.9,1,1, -8.167, 10579.707, 68.405, 52520.894 18/02/17,12:59:09,08,09,2, 11.9,1,1, -8.167, 10579.764, 68.389, 52520.852 18/02/17,12:59:09,09,09,2, 11.9,1,1, -8.167, 10579.747, 68.383, 52520.811 18/02/17,12:59:09,10,09,2, 11.9,1,1, -8.167, 10579.754, 68.396, 52520.809 18/02/17,12:59:09,11,09,2, 11.9,1,1, -8.167, 10579.766, 68.386, 52520.814 18/02/17,12:59:09,12,09,2, 11.9,1,1, -8.167, 10579.765, 68.414, 52520.829 18/02/17,12:59:09,13,09,2, 11.9,1,1, -8.167, 10579.766, 68.389, 52520.774 18/02/17,12:59:09,14,09,2, 11.9,1,1, -8.167, 10579.750, 68.397, 52520.825 18/02/17,12:59:09,15,09,2, 11.9,1,1, -8.167, 10579.772, 68.395, 52520.774 18/02/17,12:59:09,16,09,2, 11.9,1,1, -8.167, 10579.798, 68.396, 52520.753 18/02/17,12:59:09,17,09,2, 11.9,1,1, -8.167, 10579.791, 68.394, 52520.817 18/02/17,12:59:09,18,09,2, 11.9,1,1, -8.167, 10579.810, 68.385, 52520.763 18/02/17,12:59:09,19,09,2, 11.9,1,1, -8.167, 10579.802, 68.392, 52520.792 18/02/17,12:59:10,00,09,2, 11.9,1,1, -8.170, 10579.798, 68.392, 52520.792 18/02/17,12:59:10,01,09,2, 11.9,1,1, -8.170, 10579.796, 68.365, 52520.629 18/02/17,12:59:10,02,09,2, 11.9,1,1, -8.170, 10579.856, 68.406, 52520.876 18/02/17,12:59:10,03,09,2, 11.9,1,1, -8.170, 10579.828, 68.346, 52520.484 18/02/17,12:59:10,04,09,2, 11.9,1,1, -8.170, 10579.834, 68.394, 52520.873 18/02/17,12:59:10,05,09,2, 11.9,1,1, -8.170, 10579.887, 68.377, 52520.830 18/02/17,12:59:10,06,09,2, 11.9,1,1, -8.170, 10579.867, 68.385, 52520.791 18/02/17,12:59:10,07,09,2, 11.9,1,1, -8.170, 10579.860, 68.360, 52520.793 18/02/17,12:59:10,08,09,2, 11.9,1,1, -8.170, 10579.858, 68.389, 52520.854 18/02/17,12:59:10,09,09,2, 11.9,1,1, -8.170, 10579.855, 68.394, 52520.858 18/02/17,12:59:10,10,09,2, 11.9,1,1, -8.170, 10579.892, 68.381, 52520.820 18/02/17,12:59:10,11,09,2, 11.9,1,1, -8.170, 10579.898, 68.376, 52520.741 18/02/17,12:59:10,12,09,2, 11.9,1,1, -8.170, 10579.896, 68.379, 52520.872 18/02/17,12:59:10,13,09,2, 11.9,1,1, -8.170, 10579.927, 68.373, 52520.816 18/02/17,12:59:10,14,09,2, 11.9,1,1, -8.170, 10579.904, 68.358, 52520.753 18/02/17,12:59:10,15,09,2, 11.9,1,1, -8.170, 10579.930, 68.342, 52520.765 18/02/17,12:59:10,16,09,2, 11.9,1,1, -8.170, 10579.929, 68.351, 52520.817 18/02/17,12:59:10,17,09,2, 11.9,1,1, -8.170, 10579.948, 68.370, 52520.753 18/02/17,12:59:10,18,09,2, 11.9,1,1, -8.170, 10579.940, 68.375, 52520.804 18/02/17,12:59:10,19,09,2, 11.9,1,1, -8.170, 10579.939, 68.364, 52520.839 18/02/17,12:59:11,00,09,2, 11.8,1,1, -8.169, 10579.932, 68.364, 52520.839 18/02/17,12:59:11,01,09,2, 11.8,1,1, -8.169, 10579.977, 68.368, 52520.834 18/02/17,12:59:11,02,09,2, 11.8,1,1, -8.169, 10579.988, 68.364, 52520.809 18/02/17,12:59:11,03,09,2, 11.8,1,1, -8.169, 10579.979, 68.353, 52520.769 18/02/17,12:59:11,04,09,2, 11.8,1,1, -8.169, 10579.992, 68.374, 52520.846 18/02/17,12:59:11,05,09,2, 11.8,1,1, -8.169, 10579.990, 68.370, 52520.794 18/02/17,12:59:11,06,09,2, 11.8,1,1, -8.169, 10579.968, 68.364, 52520.825 18/02/17,12:59:11,07,09,2, 11.8,1,1, -8.169, 10579.993, 68.364, 52520.693 18/02/17,12:59:11,08,09,2, 11.8,1,1, -8.169, 10580.027, 68.386, 52520.797 18/02/17,12:59:11,09,09,2, 11.8,1,1, -8.169, 10580.027, 68.367, 52520.747 18/02/17,12:59:11,10,09,2, 11.8,1,1, -8.169, 10580.044, 68.364, 52520.782 18/02/17,12:59:11,11,09,2, 11.8,1,1, -8.169, 10579.999, 68.373, 52520.819 18/02/17,12:59:11,12,09,2, 11.8,1,1, -8.169, 10580.053, 68.365, 52520.721 18/02/17,12:59:11,13,09,2, 11.8,1,1, -8.169, 10580.060, 68.353, 52520.792 18/02/17,12:59:11,14,09,2, 11.8,1,1, -8.169, 10580.057, 68.373, 52520.824 18/02/17,12:59:11,15,09,2, 11.8,1,1, -8.169, 10580.062, 68.349, 52520.769 18/02/17,12:59:11,16,09,2, 11.8,1,1, -8.169, 10580.071, 68.365, 52520.702 18/02/17,12:59:11,17,09,2, 11.8,1,1, -8.169, 10580.060, 68.359, 52520.745 18/02/17,12:59:11,18,09,2, 11.8,1,1, -8.169, 10580.076, 68.354, 52520.772 18/02/17,12:59:11,19,09,2, 11.8,1,1, -8.169, 10580.069, 68.357, 52520.790 18/02/17,12:59:12,00,10,2, 11.8,1,1, -8.169, 10580.065, 68.357, 52520.790 18/02/17,12:59:12,01,10,2, 11.8,1,1, -8.169, 10580.118, 68.370, 52520.779 18/02/17,12:59:12,02,10,2, 11.8,1,1, -8.169, 10580.120, 68.364, 52520.772 18/02/17,12:59:12,03,10,2, 11.8,1,1, -8.169, 10580.129, 68.349, 52520.690 18/02/17,12:59:12,04,10,2, 11.8,1,1, -8.169, 10580.135, 68.370, 52520.809 18/02/17,12:59:12,05,10,2, 11.8,1,1, -8.169, 10580.146, 68.342, 52520.756 18/02/17,12:59:12,06,10,2, 11.8,1,1, -8.169, 10580.111, 68.365, 52520.720 18/02/17,12:59:12,07,10,2, 11.8,1,1, -8.169, 10580.119, 68.353, 52520.754 18/02/17,12:59:12,08,10,2, 11.8,1,1, -8.169, 10580.136, 68.358, 52520.735 18/02/17,12:59:12,09,10,2, 11.8,1,1, -8.169, 10580.178, 68.353, 52520.785 18/02/17,12:59:12,10,10,2, 11.8,1,1, -8.169, 10580.152, 68.349, 52520.734 18/02/17,12:59:12,11,10,2, 11.8,1,1, -8.169, 10580.186, 68.360, 52520.790 18/02/17,12:59:12,12,10,2, 11.8,1,1, -8.169, 10580.197, 68.342, 52520.728 18/02/17,12:59:12,13,10,2, 11.8,1,1, -8.169, 10580.205, 68.333, 52520.755 18/02/17,12:59:12,14,10,2, 11.8,1,1, -8.169, 10580.196, 68.348, 52520.711 18/02/17,12:59:12,15,10,2, 11.8,1,1, -8.169, 10580.202, 68.332, 52520.734 18/02/17,12:59:12,16,10,2, 11.8,1,1, -8.169, 10580.195, 68.325, 52520.737 18/02/17,12:59:12,17,10,2, 11.8,1,1, -8.169, 10580.221, 68.333, 52520.782 18/02/17,12:59:12,18,10,2, 11.8,1,1, -8.169, 10580.199, 68.342, 52520.731 18/02/17,12:59:12,19,10,2, 11.8,1,1, -8.169, 10580.237, 68.346, 52520.758 18/02/17,12:59:13,00,10,2, 11.9,1,1, -8.167, 10580.232, 68.346, 52520.758 18/02/17,12:59:13,01,10,2, 11.9,1,1, -8.167, 10580.257, 68.342, 52520.698 18/02/17,12:59:13,02,10,2, 11.9,1,1, -8.167, 10580.245, 68.358, 52520.713 18/02/17,12:59:13,03,10,2, 11.9,1,1, -8.167, 10580.247, 68.350, 52520.736 18/02/17,12:59:13,04,10,2, 11.9,1,1, -8.167, 10580.289, 68.349, 52520.699 18/02/17,12:59:13,05,10,2, 11.9,1,1, -8.167, 10580.256, 68.328, 52520.644 18/02/17,12:59:13,06,10,2, 11.9,1,1, -8.167, 10580.259, 68.325, 52520.769 18/02/17,12:59:13,07,10,2, 11.9,1,1, -8.167, 10580.277, 68.360, 52520.772 18/02/17,12:59:13,08,10,2, 11.9,1,1, -8.167, 10580.285, 68.330, 52520.765 18/02/17,12:59:13,09,10,2, 11.9,1,1, -8.167, 10580.283, 68.330, 52520.679 18/02/17,12:59:13,10,10,2, 11.9,1,1, -8.167, 10580.306, 68.361, 52520.795 18/02/17,12:59:13,11,10,2, 11.9,1,1, -8.167, 10580.329, 68.336, 52520.721 18/02/17,12:59:13,12,10,2, 11.9,1,1, -8.167, 10580.305, 68.338, 52520.806 18/02/17,12:59:13,13,10,2, 11.9,1,1, -8.167, 10580.308, 68.305, 52520.692 18/02/17,12:59:13,14,10,2, 11.9,1,1, -8.167, 10580.330, 68.328, 52520.699 18/02/17,12:59:13,15,10,2, 11.9,1,1, -8.167, 10580.342, 68.326, 52520.732 18/02/17,12:59:13,16,10,2, 11.9,1,1, -8.167, 10580.320, 68.326, 52520.690 18/02/17,12:59:13,17,10,2, 11.9,1,1, -8.167, 10580.336, 68.319, 52520.652 18/02/17,12:59:13,18,10,2, 11.9,1,1, -8.167, 10580.346, 68.321, 52520.753 18/02/17,12:59:13,19,10,2, 11.9,1,1, -8.167, 10580.354, 68.314, 52520.721 18/02/17,12:59:14,00,09,2, 11.9,1,1, -8.167, 10580.349, 68.314, 52520.721 18/02/17,12:59:14,01,09,2, 11.9,1,1, -8.167, 10580.345, 68.326, 52520.705 18/02/17,12:59:14,02,09,2, 11.9,1,1, -8.167, 10580.343, 68.342, 52520.708 18/02/17,12:59:14,03,09,2, 11.9,1,1, -8.167, 10580.353, 68.323, 52520.675 18/02/17,12:59:14,04,09,2, 11.9,1,1, -8.167, 10580.347, 68.321, 52520.755 18/02/17,12:59:14,05,09,2, 11.9,1,1, -8.167, 10580.363, 68.342, 52520.669 18/02/17,12:59:14,06,09,2, 11.9,1,1, -8.167, 10580.381, 68.315, 52520.722 18/02/17,12:59:14,07,09,2, 11.9,1,1, -8.167, 10580.388, 68.320, 52520.660 18/02/17,12:59:14,08,09,2, 11.9,1,1, -8.167, 10580.377, 68.304, 52520.716 18/02/17,12:59:14,09,09,2, 11.9,1,1, -8.167, 10580.394, 68.308, 52520.636 18/02/17,12:59:14,10,09,2, 11.9,1,1, -8.167, 10580.384, 68.346, 52520.712 18/02/17,12:59:14,11,09,2, 11.9,1,1, -8.167, 10580.382, 68.325, 52520.669 18/02/17,12:59:14,12,09,2, 11.9,1,1, -8.167, 10580.408, 68.324, 52520.700 18/02/17,12:59:14,13,09,2, 11.9,1,1, -8.167, 10580.406, 68.339, 52520.663 18/02/17,12:59:14,14,09,2, 11.9,1,1, -8.167, 10580.408, 68.328, 52520.716 18/02/17,12:59:14,15,09,2, 11.9,1,1, -8.167, 10580.397, 68.320, 52520.689 18/02/17,12:59:14,16,09,2, 11.9,1,1, -8.167, 10580.451, 68.337, 52520.674 18/02/17,12:59:14,17,09,2, 11.9,1,1, -8.167, 10580.390, 68.308, 52520.624 18/02/17,12:59:14,18,09,2, 11.9,1,1, -8.167, 10580.413, 68.312, 52520.619 18/02/17,12:59:14,19,09,2, 11.9,1,1, -8.167, 10580.403, 68.311, 52520.691 18/02/17,12:59:15,00,09,2, 11.8,1,1, -8.172, 10580.399, 68.311, 52520.691 18/02/17,12:59:15,01,09,2, 11.8,1,1, -8.172, 10580.482, 68.337, 52520.693 18/02/17,12:59:15,02,09,2, 11.8,1,1, -8.172, 10580.451, 68.317, 52520.594 18/02/17,12:59:15,03,09,2, 11.8,1,1, -8.172, 10580.458, 68.315, 52520.703 18/02/17,12:59:15,04,09,2, 11.8,1,1, -8.172, 10580.461, 68.307, 52520.641 18/02/17,12:59:15,05,09,2, 11.8,1,1, -8.172, 10580.462, 68.293, 52520.631 18/02/17,12:59:15,06,09,2, 11.8,1,1, -8.172, 10580.452, 68.304, 52520.687 18/02/17,12:59:15,07,09,2, 11.8,1,1, -8.172, 10580.451, 68.326, 52520.844 18/02/17,12:59:15,08,09,2, 11.8,1,1, -8.172, 10580.449, 68.310, 52520.604 18/02/17,12:59:15,09,09,2, 11.8,1,1, -8.172, 10580.461, 68.315, 52520.668 18/02/17,12:59:15,10,09,2, 11.8,1,1, -8.172, 10580.481, 68.301, 52520.646 18/02/17,12:59:15,11,09,2, 11.8,1,1, -8.172, 10580.476, 68.328, 52520.640 18/02/17,12:59:15,12,09,2, 11.8,1,1, -8.172, 10580.482, 68.314, 52520.634 18/02/17,12:59:15,13,09,2, 11.8,1,1, -8.172, 10580.489, 68.330, 52520.685 18/02/17,12:59:15,14,09,2, 11.8,1,1, -8.172, 10580.498, 68.304, 52520.690 18/02/17,12:59:15,15,09,2, 11.8,1,1, -8.172, 10580.482, 68.332, 52520.665 18/02/17,12:59:15,16,09,2, 11.8,1,1, -8.172, 10580.513, 68.295, 52520.664 18/02/17,12:59:15,17,09,2, 11.8,1,1, -8.172, 10580.495, 68.273, 52520.629 18/02/17,12:59:15,18,09,2, 11.8,1,1, -8.172, 10580.513, 68.313, 52520.740 18/02/17,12:59:15,19,09,2, 11.8,1,1, -8.172, 10580.506, 68.306, 52520.648 18/02/17,12:59:16,00,09,2, 11.9,1,1, -8.166, 10580.499, 68.306, 52520.648 18/02/17,12:59:16,01,09,2, 11.9,1,1, -8.166, 10580.529, 68.305, 52520.666 18/02/17,12:59:16,02,09,2, 11.9,1,1, -8.166, 10580.520, 68.293, 52520.671 18/02/17,12:59:16,03,09,2, 11.9,1,1, -8.166, 10580.516, 68.303, 52520.668 18/02/17,12:59:16,04,09,2, 11.9,1,1, -8.166, 10580.511, 68.308, 52520.699 18/02/17,12:59:16,05,09,2, 11.9,1,1, -8.166, 10580.524, 68.312, 52520.673 18/02/17,12:59:16,06,09,2, 11.9,1,1, -8.166, 10580.520, 68.300, 52520.669 18/02/17,12:59:16,07,09,2, 11.9,1,1, -8.166, 10580.545, 68.283, 52520.703 18/02/17,12:59:16,08,09,2, 11.9,1,1, -8.166, 10580.531, 68.297, 52520.607 18/02/17,12:59:16,09,09,2, 11.9,1,1, -8.166, 10580.540, 68.292, 52520.751 18/02/17,12:59:16,10,09,2, 11.9,1,1, -8.166, 10580.577, 68.290, 52520.656 18/02/17,12:59:16,11,09,2, 11.9,1,1, -8.166, 10580.553, 68.302, 52520.637 18/02/17,12:59:16,12,09,2, 11.9,1,1, -8.166, 10580.553, 68.303, 52520.670 18/02/17,12:59:16,13,09,2, 11.9,1,1, -8.166, 10580.537, 68.299, 52520.644 18/02/17,12:59:16,14,09,2, 11.9,1,1, -8.166, 10580.548, 68.281, 52520.627 18/02/17,12:59:16,15,09,2, 11.9,1,1, -8.166, 10580.542, 68.313, 52520.669 18/02/17,12:59:16,16,09,2, 11.9,1,1, -8.166, 10580.563, 68.299, 52520.693 18/02/17,12:59:16,17,09,2, 11.9,1,1, -8.166, 10580.562, 68.270, 52520.650 18/02/17,12:59:16,18,09,2, 11.9,1,1, -8.166, 10580.565, 68.298, 52520.697 18/02/17,12:59:16,19,09,2, 11.9,1,1, -8.166, 10580.556, 68.289, 52520.599 18/02/17,12:59:17,00,09,2, 11.9,1,1, -8.169, 10580.549, 68.289, 52520.599 18/02/17,12:59:17,01,09,2, 11.9,1,1, -8.169, 10580.571, 68.289, 52520.623 18/02/17,12:59:17,02,09,2, 11.9,1,1, -8.169, 10580.571, 68.325, 52520.684 18/02/17,12:59:17,03,09,2, 11.9,1,1, -8.169, 10580.588, 68.299, 52520.622 18/02/17,12:59:17,04,09,2, 11.9,1,1, -8.169, 10580.575, 68.292, 52520.666 18/02/17,12:59:17,05,09,2, 11.9,1,1, -8.169, 10580.589, 68.325, 52520.702 18/02/17,12:59:17,06,09,2, 11.9,1,1, -8.169, 10580.585, 68.301, 52520.642 18/02/17,12:59:17,07,09,2, 11.9,1,1, -8.169, 10580.578, 68.300, 52520.608 18/02/17,12:59:17,08,09,2, 11.9,1,1, -8.169, 10580.592, 68.286, 52520.503 18/02/17,12:59:17,09,09,2, 11.9,1,1, -8.169, 10580.611, 68.314, 52520.679 18/02/17,12:59:17,10,09,2, 11.9,1,1, -8.169, 10580.574, 68.310, 52520.532 18/02/17,12:59:17,11,09,2, 11.9,1,1, -8.169, 10580.573, 68.324, 52520.797 18/02/17,12:59:17,12,09,2, 11.9,1,1, -8.169, 10580.569, 68.321, 52520.667 18/02/17,12:59:17,13,09,2, 11.9,1,1, -8.169, 10580.576, 68.296, 52520.663 18/02/17,12:59:17,14,09,2, 11.9,1,1, -8.169, 10580.593, 68.323, 52520.656 18/02/17,12:59:17,15,09,2, 11.9,1,1, -8.169, 10580.609, 68.308, 52520.685 18/02/17,12:59:17,16,09,2, 11.9,1,1, -8.169, 10580.613, 68.326, 52520.609 18/02/17,12:59:17,17,09,2, 11.9,1,1, -8.169, 10580.592, 68.294, 52520.595 18/02/17,12:59:17,18,09,2, 11.9,1,1, -8.169, 10580.602, 68.280, 52520.638 18/02/17,12:59:17,19,09,2, 11.9,1,1, -8.169, 10580.608, 68.311, 52520.650 18/02/17,12:59:18,00,09,2, 11.9,1,1, -8.170, 10580.608, 68.311, 52520.650 18/02/17,12:59:18,01,09,2, 11.9,1,1, -8.170, 10580.597, 68.294, 52520.651 18/02/17,12:59:18,02,09,2, 11.9,1,1, -8.170, 10580.623, 68.317, 52520.642 18/02/17,12:59:18,03,09,2, 11.9,1,1, -8.170, 10580.674, 68.315, 52520.564 18/02/17,12:59:18,04,09,2, 11.9,1,1, -8.170, 10580.593, 68.298, 52520.290 18/02/17,12:59:18,05,09,2, 11.9,1,1, -8.170, 10580.581, 68.298, 52520.513 18/02/17,12:59:18,06,09,2, 11.9,1,1, -8.170, 10580.576, 68.310, 52520.659 18/02/17,12:59:18,07,09,2, 11.9,1,1, -8.170, 10580.618, 68.300, 52520.612 18/02/17,12:59:18,08,09,2, 11.9,1,1, -8.170, 10580.626, 68.288, 52520.686 18/02/17,12:59:18,09,09,2, 11.9,1,1, -8.170, 10580.635, 68.314, 52520.600 18/02/17,12:59:18,10,09,2, 11.9,1,1, -8.170, 10580.628, 68.305, 52520.667 18/02/17,12:59:18,11,09,2, 11.9,1,1, -8.170, 10580.632, 68.302, 52520.675 18/02/17,12:59:18,12,09,2, 11.9,1,1, -8.170, 10580.620, 68.315, 52520.675 18/02/17,12:59:18,13,09,2, 11.9,1,1, -8.170, 10580.640, 68.347, 52520.677 18/02/17,12:59:18,14,09,2, 11.9,1,1, -8.170, 10580.654, 68.324, 52520.693 18/02/17,12:59:18,15,09,2, 11.9,1,1, -8.170, 10580.646, 68.326, 52520.645 18/02/17,12:59:18,16,09,2, 11.9,1,1, -8.170, 10580.638, 68.332, 52520.644 18/02/17,12:59:18,17,09,2, 11.9,1,1, -8.170, 10580.657, 68.312, 52520.625 18/02/17,12:59:18,18,09,2, 11.9,1,1, -8.170, 10580.607, 68.340, 52520.634 18/02/17,12:59:18,19,09,2, 11.9,1,1, -8.170, 10580.617, 68.321, 52520.685 18/02/17,12:59:19,00,09,2, 11.8,1,1, -8.170, 10580.616, 68.321, 52520.685 18/02/17,12:59:19,01,09,2, 11.8,1,1, -8.170, 10580.621, 68.331, 52520.697 18/02/17,12:59:19,02,09,2, 11.8,1,1, -8.170, 10580.638, 68.346, 52520.711 18/02/17,12:59:19,03,09,2, 11.8,1,1, -8.170, 10580.627, 68.329, 52520.652 18/02/17,12:59:19,04,09,2, 11.8,1,1, -8.170, 10580.658, 68.331, 52520.607 18/02/17,12:59:19,05,09,2, 11.8,1,1, -8.170, 10580.638, 68.344, 52520.754 18/02/17,12:59:19,06,09,2, 11.8,1,1, -8.170, 10580.657, 68.351, 52520.690 18/02/17,12:59:19,07,09,2, 11.8,1,1, -8.170, 10580.650, 68.342, 52520.658 18/02/17,12:59:19,08,09,2, 11.8,1,1, -8.170, 10580.655, 68.357, 52520.678 18/02/17,12:59:19,09,09,2, 11.8,1,1, -8.170, 10580.665, 68.356, 52520.629 18/02/17,12:59:19,10,09,2, 11.8,1,1, -8.170, 10580.659, 68.373, 52520.736 18/02/17,12:59:19,11,09,2, 11.8,1,1, -8.170, 10580.655, 68.342, 52520.641 18/02/17,12:59:19,12,09,2, 11.8,1,1, -8.170, 10580.648, 68.365, 52520.706 18/02/17,12:59:19,13,09,2, 11.8,1,1, -8.170, 10580.668, 68.355, 52520.714 18/02/17,12:59:19,14,09,2, 11.8,1,1, -8.170, 10580.644, 68.364, 52520.673 18/02/17,12:59:19,15,09,2, 11.8,1,1, -8.170, 10580.672, 68.386, 52520.710 18/02/17,12:59:19,16,09,2, 11.8,1,1, -8.170, 10580.685, 68.358, 52520.656 18/02/17,12:59:19,17,09,2, 11.8,1,1, -8.170, 10580.665, 68.381, 52520.757 18/02/17,12:59:19,18,09,2, 11.8,1,1, -8.170, 10580.678, 68.382, 52520.624 18/02/17,12:59:19,19,09,2, 11.8,1,1, -8.170, 10580.666, 68.386, 52520.701 18/02/17,12:59:20,00,09,2, 11.9,1,1, -8.170, 10580.658, 68.386, 52520.701 18/02/17,12:59:20,01,09,2, 11.9,1,1, -8.170, 10580.667, 68.358, 52520.728 18/02/17,12:59:20,02,09,2, 11.9,1,1, -8.170, 10580.661, 68.378, 52520.729 18/02/17,12:59:20,03,09,2, 11.9,1,1, -8.170, 10580.664, 68.390, 52520.700 18/02/17,12:59:20,04,09,2, 11.9,1,1, -8.170, 10580.663, 68.408, 52520.740 18/02/17,12:59:20,05,09,2, 11.9,1,1, -8.170, 10580.690, 68.414, 52520.714 18/02/17,12:59:20,06,09,2, 11.9,1,1, -8.170, 10580.660, 68.384, 52520.686 18/02/17,12:59:20,07,09,2, 11.9,1,1, -8.170, 10580.686, 68.380, 52520.632 18/02/17,12:59:20,08,09,2, 11.9,1,1, -8.170, 10580.659, 68.371, 52520.677 18/02/17,12:59:20,09,09,2, 11.9,1,1, -8.170, 10580.652, 68.407, 52520.664 18/02/17,12:59:20,10,09,2, 11.9,1,1, -8.170, 10580.684, 68.402, 52520.631 18/02/17,12:59:20,11,09,2, 11.9,1,1, -8.170, 10580.709, 68.424, 52520.937 18/02/17,12:59:20,12,09,2, 11.9,1,1, -8.170, 10580.680, 68.402, 52520.552 18/02/17,12:59:20,13,09,2, 11.9,1,1, -8.170, 10580.675, 68.393, 52520.693 18/02/17,12:59:20,14,09,2, 11.9,1,1, -8.170, 10580.676, 68.419, 52520.740 18/02/17,12:59:20,15,09,2, 11.9,1,1, -8.170, 10580.718, 68.431, 52520.721 18/02/17,12:59:20,16,09,2, 11.9,1,1, -8.170, 10580.695, 68.404, 52520.651 18/02/17,12:59:20,17,09,2, 11.9,1,1, -8.170, 10580.686, 68.408, 52520.640 18/02/17,12:59:20,18,09,2, 11.9,1,1, -8.170, 10580.698, 68.420, 52520.649 18/02/17,12:59:20,19,09,2, 11.9,1,1, -8.170, 10580.686, 68.429, 52520.769 18/02/17,12:59:21,00,09,2, 11.8,1,1, -8.167, 10580.683, 68.429, 52520.769 18/02/17,12:59:21,01,09,2, 11.8,1,1, -8.167, 10580.692, 68.427, 52520.661 18/02/17,12:59:21,02,09,2, 11.8,1,1, -8.167, 10580.702, 68.448, 52520.775 18/02/17,12:59:21,03,09,2, 11.8,1,1, -8.167, 10580.737, 68.434, 52520.681 18/02/17,12:59:21,04,09,2, 11.8,1,1, -8.167, 10580.711, 68.443, 52520.690 18/02/17,12:59:21,05,09,2, 11.8,1,1, -8.167, 10580.714, 68.436, 52520.734 18/02/17,12:59:21,06,09,2, 11.8,1,1, -8.167, 10580.704, 68.452, 52520.730 18/02/17,12:59:21,07,09,2, 11.8,1,1, -8.167, 10580.700, 68.435, 52520.723 18/02/17,12:59:21,08,09,2, 11.8,1,1, -8.167, 10580.698, 68.427, 52520.730 18/02/17,12:59:21,09,09,2, 11.8,1,1, -8.167, 10580.722, 68.454, 52520.731 18/02/17,12:59:21,10,09,2, 11.8,1,1, -8.167, 10580.722, 68.447, 52520.764 18/02/17,12:59:21,11,09,2, 11.8,1,1, -8.167, 10580.729, 68.434, 52520.728 18/02/17,12:59:21,12,09,2, 11.8,1,1, -8.167, 10580.718, 68.429, 52520.655 18/02/17,12:59:21,13,09,2, 11.8,1,1, -8.167, 10580.738, 68.422, 52520.679 18/02/17,12:59:21,14,09,2, 11.8,1,1, -8.167, 10580.710, 68.427, 52520.660 18/02/17,12:59:21,15,09,2, 11.8,1,1, -8.167, 10580.720, 68.423, 52520.744 18/02/17,12:59:21,16,09,2, 11.8,1,1, -8.167, 10580.733, 68.436, 52520.717 18/02/17,12:59:21,17,09,2, 11.8,1,1, -8.167, 10580.729, 68.452, 52520.734 18/02/17,12:59:21,18,09,2, 11.8,1,1, -8.167, 10580.734, 68.430, 52520.720 18/02/17,12:59:21,19,09,2, 11.8,1,1, -8.167, 10580.732, 68.434, 52520.747 18/02/17,12:59:22,00,09,2, 11.9,1,1, -8.167, 10580.724, 68.434, 52520.747 18/02/17,12:59:22,01,09,2, 11.9,1,1, -8.167, 10580.761, 68.422, 52520.725 18/02/17,12:59:22,02,09,2, 11.9,1,1, -8.167, 10580.771, 68.433, 52520.687 18/02/17,12:59:22,03,09,2, 11.9,1,1, -8.167, 10580.741, 68.442, 52520.680 18/02/17,12:59:22,04,09,2, 11.9,1,1, -8.167, 10580.745, 68.441, 52520.723 18/02/17,12:59:22,05,09,2, 11.9,1,1, -8.167, 10580.762, 68.456, 52520.735 18/02/17,12:59:22,06,09,2, 11.9,1,1, -8.167, 10580.752, 68.432, 52520.688 18/02/17,12:59:22,07,09,2, 11.9,1,1, -8.167, 10580.776, 68.434, 52520.740 18/02/17,12:59:22,08,09,2, 11.9,1,1, -8.167, 10580.745, 68.437, 52520.738 18/02/17,12:59:22,09,09,2, 11.9,1,1, -8.167, 10580.750, 68.428, 52520.734 18/02/17,12:59:22,10,09,2, 11.9,1,1, -8.167, 10580.770, 68.448, 52520.706 18/02/17,12:59:22,11,09,2, 11.9,1,1, -8.167, 10580.764, 68.434, 52520.712 18/02/17,12:59:22,12,09,2, 11.9,1,1, -8.167, 10580.780, 68.413, 52520.706 18/02/17,12:59:22,13,09,2, 11.9,1,1, -8.167, 10580.804, 68.439, 52520.675 18/02/17,12:59:22,14,09,2, 11.9,1,1, -8.167, 10580.785, 68.434, 52520.659 18/02/17,12:59:22,15,09,2, 11.9,1,1, -8.167, 10580.786, 68.424, 52520.680 18/02/17,12:59:22,16,09,2, 11.9,1,1, -8.167, 10580.801, 68.421, 52520.713 18/02/17,12:59:22,17,09,2, 11.9,1,1, -8.167, 10580.804, 68.434, 52520.736 18/02/17,12:59:22,18,09,2, 11.9,1,1, -8.167, 10580.792, 68.465, 52520.790 18/02/17,12:59:22,19,09,2, 11.9,1,1, -8.167, 10580.823, 68.458, 52520.772 18/02/17,12:59:23,00,09,2, 11.8,1,1, -8.169, 10580.816, 68.458, 52520.772 18/02/17,12:59:23,01,09,2, 11.8,1,1, -8.169, 10580.810, 68.429, 52520.690 18/02/17,12:59:23,02,09,2, 11.8,1,1, -8.169, 10580.822, 68.445, 52520.719 18/02/17,12:59:23,03,09,2, 11.8,1,1, -8.169, 10580.837, 68.433, 52520.495 18/02/17,12:59:23,04,09,2, 11.8,1,1, -8.169, 10580.801, 68.421, 52520.696 18/02/17,12:59:23,05,09,2, 11.8,1,1, -8.169, 10580.773, 68.444, 52520.723 18/02/17,12:59:23,06,09,2, 11.8,1,1, -8.169, 10580.792, 68.440, 52520.720 18/02/17,12:59:23,07,09,2, 11.8,1,1, -8.169, 10580.814, 68.431, 52520.638 18/02/17,12:59:23,08,09,2, 11.8,1,1, -8.169, 10580.818, 68.428, 52520.748 18/02/17,12:59:23,09,09,2, 11.8,1,1, -8.169, 10580.838, 68.429, 52520.733 18/02/17,12:59:23,10,09,2, 11.8,1,1, -8.169, 10580.820, 68.435, 52520.723 18/02/17,12:59:23,11,09,2, 11.8,1,1, -8.169, 10580.845, 68.429, 52520.761 18/02/17,12:59:23,12,09,2, 11.8,1,1, -8.169, 10580.836, 68.410, 52520.716 18/02/17,12:59:23,13,09,2, 11.8,1,1, -8.169, 10580.841, 68.432, 52520.748 18/02/17,12:59:23,14,09,2, 11.8,1,1, -8.169, 10580.864, 68.432, 52520.718 18/02/17,12:59:23,15,09,2, 11.8,1,1, -8.169, 10580.856, 68.411, 52520.701 18/02/17,12:59:23,16,09,2, 11.8,1,1, -8.169, 10580.857, 68.433, 52520.787 18/02/17,12:59:23,17,09,2, 11.8,1,1, -8.169, 10580.829, 68.444, 52520.737 18/02/17,12:59:23,18,09,2, 11.8,1,1, -8.169, 10580.862, 68.434, 52520.755 18/02/17,12:59:23,19,09,2, 11.8,1,1, -8.169, 10580.853, 68.434, 52520.710 18/02/17,12:59:24,00,09,2, 11.8,1,1, -8.169, 10580.850, 68.434, 52520.710 18/02/17,12:59:24,01,09,2, 11.8,1,1, -8.169, 10580.876, 68.430, 52520.706 18/02/17,12:59:24,02,09,2, 11.8,1,1, -8.169, 10580.852, 68.445, 52520.681 18/02/17,12:59:24,03,09,2, 11.8,1,1, -8.169, 10580.862, 68.436, 52520.752 18/02/17,12:59:24,04,09,2, 11.8,1,1, -8.169, 10580.882, 68.463, 52520.711 18/02/17,12:59:24,05,09,2, 11.8,1,1, -8.169, 10580.874, 68.442, 52520.717 18/02/17,12:59:24,06,09,2, 11.8,1,1, -8.169, 10580.873, 68.436, 52520.766 18/02/17,12:59:24,07,09,2, 11.8,1,1, -8.169, 10580.886, 68.448, 52520.754 18/02/17,12:59:24,08,09,2, 11.8,1,1, -8.169, 10580.896, 68.415, 52520.686 18/02/17,12:59:24,09,09,2, 11.8,1,1, -8.169, 10580.884, 68.425, 52520.698 18/02/17,12:59:24,10,09,2, 11.8,1,1, -8.169, 10580.917, 68.428, 52520.723 18/02/17,12:59:24,11,09,2, 11.8,1,1, -8.169, 10580.901, 68.419, 52520.672 18/02/17,12:59:24,12,09,2, 11.8,1,1, -8.169, 10580.885, 68.428, 52520.716 18/02/17,12:59:24,13,09,2, 11.8,1,1, -8.169, 10580.901, 68.429, 52520.681 18/02/17,12:59:24,14,09,2, 11.8,1,1, -8.169, 10580.926, 68.425, 52520.700 18/02/17,12:59:24,15,09,2, 11.8,1,1, -8.169, 10580.897, 68.440, 52520.728 18/02/17,12:59:24,16,09,2, 11.8,1,1, -8.169, 10580.909, 68.433, 52520.738 18/02/17,12:59:24,17,09,2, 11.8,1,1, -8.169, 10580.923, 68.430, 52520.751 18/02/17,12:59:24,18,09,2, 11.8,1,1, -8.169, 10580.959, 68.431, 52520.696 18/02/17,12:59:24,19,09,2, 11.8,1,1, -8.169, 10580.928, 68.423, 52520.649 18/02/17,12:59:25,00,09,2, 11.8,1,1, -8.170, 10580.925, 68.423, 52520.649 18/02/17,12:59:25,01,09,2, 11.8,1,1, -8.170, 10580.943, 68.423, 52520.664 18/02/17,12:59:25,02,09,2, 11.8,1,1, -8.170, 10580.942, 68.439, 52520.692 18/02/17,12:59:25,03,09,2, 11.8,1,1, -8.170, 10580.956, 68.418, 52520.691 18/02/17,12:59:25,04,09,2, 11.8,1,1, -8.170, 10580.968, 68.435, 52520.658 18/02/17,12:59:25,05,09,2, 11.8,1,1, -8.170, 10580.964, 68.445, 52520.758 18/02/17,12:59:25,06,09,2, 11.8,1,1, -8.170, 10580.978, 68.448, 52520.740 18/02/17,12:59:25,07,09,2, 11.8,1,1, -8.170, 10580.977, 68.432, 52520.731 18/02/17,12:59:25,08,09,2, 11.8,1,1, -8.170, 10580.962, 68.445, 52520.750 18/02/17,12:59:25,09,09,2, 11.8,1,1, -8.170, 10580.982, 68.438, 52520.778 18/02/17,12:59:25,10,09,2, 11.8,1,1, -8.170, 10580.990, 68.436, 52520.721 18/02/17,12:59:25,11,09,2, 11.8,1,1, -8.170, 10581.011, 68.430, 52520.717 18/02/17,12:59:25,12,09,2, 11.8,1,1, -8.170, 10581.010, 68.433, 52520.717 18/02/17,12:59:25,13,09,2, 11.8,1,1, -8.170, 10580.994, 68.434, 52520.815 18/02/17,12:59:25,14,09,2, 11.8,1,1, -8.170, 10581.025, 68.442, 52520.692 18/02/17,12:59:25,15,09,2, 11.8,1,1, -8.170, 10580.980, 68.427, 52520.673 18/02/17,12:59:25,16,09,2, 11.8,1,1, -8.170, 10581.030, 68.442, 52520.667 18/02/17,12:59:25,17,09,2, 11.8,1,1, -8.170, 10581.024, 68.453, 52520.713 18/02/17,12:59:25,18,09,2, 11.8,1,1, -8.170, 10581.018, 68.445, 52520.779 18/02/17,12:59:25,19,09,2, 11.8,1,1, -8.170, 10581.018, 68.433, 52520.730 18/02/17,12:59:26,00,09,2, 11.9,1,1, -8.169, 10581.017, 68.433, 52520.730 18/02/17,12:59:26,01,09,2, 11.9,1,1, -8.169, 10581.026, 68.451, 52520.674 18/02/17,12:59:26,02,09,2, 11.9,1,1, -8.169, 10581.056, 68.459, 52520.773 18/02/17,12:59:26,03,09,2, 11.9,1,1, -8.169, 10581.032, 68.446, 52520.689 18/02/17,12:59:26,04,09,2, 11.9,1,1, -8.169, 10581.032, 68.454, 52520.714 18/02/17,12:59:26,05,09,2, 11.9,1,1, -8.169, 10581.042, 68.424, 52520.716 18/02/17,12:59:26,06,09,2, 11.9,1,1, -8.169, 10581.029, 68.435, 52520.741 18/02/17,12:59:26,07,09,2, 11.9,1,1, -8.169, 10581.046, 68.463, 52520.726 18/02/17,12:59:26,08,09,2, 11.9,1,1, -8.169, 10581.035, 68.457, 52520.772 18/02/17,12:59:26,09,09,2, 11.9,1,1, -8.169, 10581.043, 68.456, 52520.768 18/02/17,12:59:26,10,09,2, 11.9,1,1, -8.169, 10581.065, 68.444, 52520.717 18/02/17,12:59:26,11,09,2, 11.9,1,1, -8.169, 10581.066, 68.459, 52520.797 18/02/17,12:59:26,12,09,2, 11.9,1,1, -8.169, 10581.093, 68.435, 52520.679 18/02/17,12:59:26,13,09,2, 11.9,1,1, -8.169, 10581.075, 68.454, 52520.728 18/02/17,12:59:26,14,09,2, 11.9,1,1, -8.169, 10581.111, 68.458, 52520.705 18/02/17,12:59:26,15,09,2, 11.9,1,1, -8.169, 10581.076, 68.487, 52520.759 18/02/17,12:59:26,16,09,2, 11.9,1,1, -8.169, 10581.074, 68.461, 52520.684 18/02/17,12:59:26,17,09,2, 11.9,1,1, -8.169, 10581.077, 68.457, 52520.671 18/02/17,12:59:26,18,09,2, 11.9,1,1, -8.169, 10581.089, 68.451, 52520.769 18/02/17,12:59:26,19,09,2, 11.9,1,1, -8.169, 10581.093, 68.476, 52520.758 18/02/17,12:59:27,00,09,2, 11.8,1,1, -8.169, 10581.092, 68.476, 52520.758 18/02/17,12:59:27,01,09,2, 11.8,1,1, -8.169, 10581.104, 68.447, 52520.636 18/02/17,12:59:27,02,09,2, 11.8,1,1, -8.169, 10581.105, 68.468, 52520.763 18/02/17,12:59:27,03,09,2, 11.8,1,1, -8.169, 10581.149, 68.450, 52520.420 18/02/17,12:59:27,04,09,2, 11.8,1,1, -8.169, 10581.147, 68.465, 52520.631 18/02/17,12:59:27,05,09,2, 11.8,1,1, -8.169, 10581.120, 68.455, 52520.672 18/02/17,12:59:27,06,09,2, 11.8,1,1, -8.169, 10581.133, 68.438, 52520.709 18/02/17,12:59:27,07,09,2, 11.8,1,1, -8.169, 10581.136, 68.439, 52520.729 18/02/17,12:59:27,08,09,2, 11.8,1,1, -8.169, 10581.102, 68.437, 52520.752 18/02/17,12:59:27,09,09,2, 11.8,1,1, -8.169, 10581.131, 68.448, 52520.768 18/02/17,12:59:27,10,09,2, 11.8,1,1, -8.169, 10581.127, 68.469, 52520.727 18/02/17,12:59:27,11,09,2, 11.8,1,1, -8.169, 10581.127, 68.451, 52520.707 18/02/17,12:59:27,12,09,2, 11.8,1,1, -8.169, 10581.150, 68.414, 52520.683 18/02/17,12:59:27,13,09,2, 11.8,1,1, -8.169, 10581.119, 68.438, 52520.658 18/02/17,12:59:27,14,09,2, 11.8,1,1, -8.169, 10581.141, 68.456, 52520.717 18/02/17,12:59:27,15,09,2, 11.8,1,1, -8.169, 10581.129, 68.441, 52520.695 18/02/17,12:59:27,16,09,2, 11.8,1,1, -8.169, 10581.125, 68.449, 52520.734 18/02/17,12:59:27,17,09,2, 11.8,1,1, -8.169, 10581.152, 68.456, 52520.795 18/02/17,12:59:27,18,09,2, 11.8,1,1, -8.169, 10581.147, 68.441, 52520.671 18/02/17,12:59:27,19,09,2, 11.8,1,1, -8.169, 10581.161, 68.455, 52520.689 18/02/17,12:59:28,00,09,2, 11.8,1,1, -8.166, 10581.158, 68.455, 52520.689 18/02/17,12:59:28,01,09,2, 11.8,1,1, -8.166, 10581.174, 68.476, 52520.734 18/02/17,12:59:28,02,09,2, 11.8,1,1, -8.166, 10581.161, 68.454, 52520.715 18/02/17,12:59:28,03,09,2, 11.8,1,1, -8.166, 10581.189, 68.443, 52520.769 18/02/17,12:59:28,04,09,2, 11.8,1,1, -8.166, 10581.184, 68.466, 52520.796 18/02/17,12:59:28,05,09,2, 11.8,1,1, -8.166, 10581.199, 68.447, 52520.701 18/02/17,12:59:28,06,09,2, 11.8,1,1, -8.166, 10581.191, 68.448, 52520.720 18/02/17,12:59:28,07,09,2, 11.8,1,1, -8.166, 10581.182, 68.441, 52520.663 18/02/17,12:59:28,08,09,2, 11.8,1,1, -8.166, 10581.194, 68.480, 52520.765 18/02/17,12:59:28,09,09,2, 11.8,1,1, -8.166, 10581.214, 68.454, 52520.687 18/02/17,12:59:28,10,09,2, 11.8,1,1, -8.166, 10581.205, 68.446, 52520.690 18/02/17,12:59:28,11,09,2, 11.8,1,1, -8.166, 10581.220, 68.434, 52520.686 18/02/17,12:59:28,12,09,2, 11.8,1,1, -8.166, 10581.236, 68.456, 52520.681 18/02/17,12:59:28,13,09,2, 11.8,1,1, -8.166, 10581.228, 68.477, 52520.718 18/02/17,12:59:28,14,09,2, 11.8,1,1, -8.166, 10581.222, 68.472, 52520.747 18/02/17,12:59:28,15,09,2, 11.8,1,1, -8.166, 10581.226, 68.453, 52520.736 18/02/17,12:59:28,16,09,2, 11.8,1,1, -8.166, 10581.229, 68.471, 52520.735 18/02/17,12:59:28,17,09,2, 11.8,1,1, -8.166, 10581.229, 68.474, 52520.629 18/02/17,12:59:28,18,09,2, 11.8,1,1, -8.166, 10581.227, 68.453, 52520.681 18/02/17,12:59:28,19,09,2, 11.8,1,1, -8.166, 10581.205, 68.441, 52520.723 18/02/17,12:59:29,00,09,2, 11.9,1,1, -8.170, 10581.200, 68.441, 52520.723 18/02/17,12:59:29,01,09,2, 11.9,1,1, -8.170, 10581.225, 68.453, 52520.700 18/02/17,12:59:29,02,09,2, 11.9,1,1, -8.170, 10581.227, 68.439, 52520.763 18/02/17,12:59:29,03,09,2, 11.9,1,1, -8.170, 10581.270, 68.463, 52520.750 18/02/17,12:59:29,04,09,2, 11.9,1,1, -8.170, 10581.292, 68.437, 52520.669 18/02/17,12:59:29,05,09,2, 11.9,1,1, -8.170, 10581.279, 68.447, 52520.733 18/02/17,12:59:29,06,09,2, 11.9,1,1, -8.170, 10581.281, 68.465, 52520.849 18/02/17,12:59:29,07,09,2, 11.9,1,1, -8.170, 10581.273, 68.434, 52520.604 18/02/17,12:59:29,08,09,2, 11.9,1,1, -8.170, 10581.284, 68.437, 52520.603 18/02/17,12:59:29,09,09,2, 11.9,1,1, -8.170, 10581.257, 68.425, 52520.692 18/02/17,12:59:29,10,09,2, 11.9,1,1, -8.170, 10581.284, 68.451, 52520.701 18/02/17,12:59:29,11,09,2, 11.9,1,1, -8.170, 10581.295, 68.444, 52520.666 18/02/17,12:59:29,12,09,2, 11.9,1,1, -8.170, 10581.270, 68.435, 52520.747 18/02/17,12:59:29,13,09,2, 11.9,1,1, -8.170, 10581.272, 68.421, 52520.678 18/02/17,12:59:29,14,09,2, 11.9,1,1, -8.170, 10581.294, 68.417, 52520.737 18/02/17,12:59:29,15,09,2, 11.9,1,1, -8.170, 10581.297, 68.428, 52520.689 18/02/17,12:59:29,16,09,2, 11.9,1,1, -8.170, 10581.305, 68.416, 52520.703 18/02/17,12:59:29,17,09,2, 11.9,1,1, -8.170, 10581.302, 68.441, 52520.752 18/02/17,12:59:29,18,09,2, 11.9,1,1, -8.170, 10581.306, 68.431, 52520.717 18/02/17,12:59:29,19,09,2, 11.9,1,1, -8.170, 10581.305, 68.417, 52520.718 18/02/17,12:59:30,00,09,2, 11.9,1,1, -8.167, 10581.300, 68.417, 52520.718 18/02/17,12:59:30,01,09,2, 11.9,1,1, -8.167, 10581.311, 68.402, 52520.700 18/02/17,12:59:30,02,09,2, 11.9,1,1, -8.167, 10581.333, 68.398, 52520.741 18/02/17,12:59:30,03,09,2, 11.9,1,1, -8.167, 10581.330, 68.411, 52520.717 18/02/17,12:59:30,04,09,2, 11.9,1,1, -8.167, 10581.346, 68.413, 52520.790 18/02/17,12:59:30,05,09,2, 11.9,1,1, -8.167, 10581.365, 68.425, 52520.797 18/02/17,12:59:30,06,09,2, 11.9,1,1, -8.167, 10581.374, 68.377, 52520.691 18/02/17,12:59:30,07,09,2, 11.9,1,1, -8.167, 10581.342, 68.401, 52520.659 18/02/17,12:59:30,08,09,2, 11.9,1,1, -8.167, 10581.354, 68.438, 52520.801 18/02/17,12:59:30,09,09,2, 11.9,1,1, -8.167, 10581.364, 68.398, 52520.678 18/02/17,12:59:30,10,09,2, 11.9,1,1, -8.167, 10581.370, 68.387, 52520.665 18/02/17,12:59:30,11,09,2, 11.9,1,1, -8.167, 10581.355, 68.403, 52520.689 18/02/17,12:59:30,12,09,2, 11.9,1,1, -8.167, 10581.372, 68.380, 52520.717 18/02/17,12:59:30,13,09,2, 11.9,1,1, -8.167, 10581.376, 68.387, 52520.751 18/02/17,12:59:30,14,09,2, 11.9,1,1, -8.167, 10581.393, 68.377, 52520.689 18/02/17,12:59:30,15,09,2, 11.9,1,1, -8.167, 10581.375, 68.381, 52520.779 18/02/17,12:59:30,16,09,2, 11.9,1,1, -8.167, 10581.415, 68.369, 52520.751 18/02/17,12:59:30,17,09,2, 11.9,1,1, -8.167, 10581.408, 68.384, 52520.705 18/02/17,12:59:30,18,09,2, 11.9,1,1, -8.167, 10581.411, 68.387, 52520.697 18/02/17,12:59:30,19,09,2, 11.9,1,1, -8.167, 10581.403, 68.366, 52520.765 18/02/17,12:59:31,00,09,2, 11.9,1,1, -8.169, 10581.400, 68.366, 52520.765 18/02/17,12:59:31,01,09,2, 11.9,1,1, -8.169, 10581.410, 68.359, 52520.733 18/02/17,12:59:31,02,09,2, 11.9,1,1, -8.169, 10581.435, 68.382, 52520.797 18/02/17,12:59:31,03,09,2, 11.9,1,1, -8.169, 10581.416, 68.355, 52520.746 18/02/17,12:59:31,04,09,2, 11.9,1,1, -8.169, 10581.425, 68.369, 52520.660 18/02/17,12:59:31,05,09,2, 11.9,1,1, -8.169, 10581.446, 68.371, 52520.775 18/02/17,12:59:31,06,09,2, 11.9,1,1, -8.169, 10581.454, 68.360, 52520.732 18/02/17,12:59:31,07,09,2, 11.9,1,1, -8.169, 10581.470, 68.395, 52520.724 18/02/17,12:59:31,08,09,2, 11.9,1,1, -8.169, 10581.450, 68.373, 52520.714 18/02/17,12:59:31,09,09,2, 11.9,1,1, -8.169, 10581.440, 68.374, 52520.715 18/02/17,12:59:31,10,09,2, 11.9,1,1, -8.169, 10581.444, 68.363, 52520.775 18/02/17,12:59:31,11,09,2, 11.9,1,1, -8.169, 10581.461, 68.352, 52520.709 18/02/17,12:59:31,12,09,2, 11.9,1,1, -8.169, 10581.455, 68.382, 52520.979 18/02/17,12:59:31,13,09,2, 11.9,1,1, -8.169, 10581.512, 68.372, 52520.757 18/02/17,12:59:31,14,09,2, 11.9,1,1, -8.169, 10581.470, 68.321, 52520.447 18/02/17,12:59:31,15,09,2, 11.9,1,1, -8.169, 10581.519, 68.379, 52520.863 18/02/17,12:59:31,16,09,2, 11.9,1,1, -8.169, 10581.531, 68.363, 52520.735 18/02/17,12:59:31,17,09,2, 11.9,1,1, -8.169, 10581.519, 68.355, 52520.738 18/02/17,12:59:31,18,09,2, 11.9,1,1, -8.169, 10581.519, 68.351, 52520.765 18/02/17,12:59:31,19,09,2, 11.9,1,1, -8.169, 10581.496, 68.322, 52520.740 18/02/17,12:59:32,00,09,2, 11.8,1,1, -8.169, 10581.492, 68.322, 52520.740 18/02/17,12:59:32,01,09,2, 11.8,1,1, -8.169, 10581.534, 68.349, 52520.681 18/02/17,12:59:32,02,09,2, 11.8,1,1, -8.169, 10581.520, 68.326, 52520.699 18/02/17,12:59:32,03,09,2, 11.8,1,1, -8.169, 10581.519, 68.334, 52520.641 18/02/17,12:59:32,04,09,2, 11.8,1,1, -8.169, 10581.523, 68.309, 52520.714 18/02/17,12:59:32,05,09,2, 11.8,1,1, -8.169, 10581.541, 68.315, 52520.616 18/02/17,12:59:32,06,09,2, 11.8,1,1, -8.169, 10581.510, 68.320, 52520.742 18/02/17,12:59:32,07,09,2, 11.8,1,1, -8.169, 10581.542, 68.300, 52520.644 18/02/17,12:59:32,08,09,2, 11.8,1,1, -8.169, 10581.537, 68.305, 52520.657 18/02/17,12:59:32,09,09,2, 11.8,1,1, -8.169, 10581.528, 68.318, 52520.725 18/02/17,12:59:32,10,09,2, 11.8,1,1, -8.169, 10581.546, 68.321, 52520.746 18/02/17,12:59:32,11,09,2, 11.8,1,1, -8.169, 10581.551, 68.313, 52520.679 18/02/17,12:59:32,12,09,2, 11.8,1,1, -8.169, 10581.512, 68.339, 52520.727 18/02/17,12:59:32,13,09,2, 11.8,1,1, -8.169, 10581.546, 68.317, 52520.726 18/02/17,12:59:32,14,09,2, 11.8,1,1, -8.169, 10581.548, 68.309, 52520.622 18/02/17,12:59:32,15,09,2, 11.8,1,1, -8.169, 10581.543, 68.298, 52520.713 18/02/17,12:59:32,16,09,2, 11.8,1,1, -8.169, 10581.564, 68.300, 52520.657 18/02/17,12:59:32,17,09,2, 11.8,1,1, -8.169, 10581.558, 68.277, 52520.688 18/02/17,12:59:32,18,09,2, 11.8,1,1, -8.169, 10581.585, 68.307, 52520.695 18/02/17,12:59:32,19,09,2, 11.8,1,1, -8.169, 10581.565, 68.275, 52520.645 18/02/17,12:59:33,00,09,2, 11.9,1,1, -8.173, 10581.559, 68.275, 52520.645 18/02/17,12:59:33,01,09,2, 11.9,1,1, -8.173, 10581.579, 68.301, 52520.712 18/02/17,12:59:33,02,09,2, 11.9,1,1, -8.173, 10581.590, 68.298, 52520.687 18/02/17,12:59:33,03,09,2, 11.9,1,1, -8.173, 10581.612, 68.289, 52520.645 18/02/17,12:59:33,04,09,2, 11.9,1,1, -8.173, 10581.584, 68.298, 52520.748 18/02/17,12:59:33,05,09,2, 11.9,1,1, -8.173, 10581.586, 68.290, 52520.588 18/02/17,12:59:33,06,09,2, 11.9,1,1, -8.173, 10581.598, 68.288, 52520.634 18/02/17,12:59:33,07,09,2, 11.9,1,1, -8.173, 10581.576, 68.279, 52520.686 18/02/17,12:59:33,08,09,2, 11.9,1,1, -8.173, 10581.612, 68.282, 52520.697 18/02/17,12:59:33,09,09,2, 11.9,1,1, -8.173, 10581.606, 68.308, 52520.770 18/02/17,12:59:33,10,09,2, 11.9,1,1, -8.173, 10581.633, 68.312, 52520.722 18/02/17,12:59:33,11,09,2, 11.9,1,1, -8.173, 10581.615, 68.268, 52520.697 18/02/17,12:59:33,12,09,2, 11.9,1,1, -8.173, 10581.611, 68.277, 52520.679 18/02/17,12:59:33,13,09,2, 11.9,1,1, -8.173, 10581.610, 68.301, 52520.724 18/02/17,12:59:33,14,09,2, 11.9,1,1, -8.173, 10581.609, 68.297, 52520.712 18/02/17,12:59:33,15,09,2, 11.9,1,1, -8.173, 10581.618, 68.310, 52520.763 18/02/17,12:59:33,16,09,2, 11.9,1,1, -8.173, 10581.675, 68.289, 52520.719 18/02/17,12:59:33,17,09,2, 11.9,1,1, -8.173, 10581.644, 68.272, 52520.693 18/02/17,12:59:33,18,09,2, 11.9,1,1, -8.173, 10581.654, 68.268, 52520.634 18/02/17,12:59:33,19,09,2, 11.9,1,1, -8.173, 10581.645, 68.278, 52520.736 18/02/17,12:59:34,00,09,2, 11.9,1,1, -8.169, 10581.642, 68.278, 52520.736 18/02/17,12:59:34,01,09,2, 11.9,1,1, -8.169, 10581.639, 68.275, 52520.731 18/02/17,12:59:34,02,09,2, 11.9,1,1, -8.169, 10581.669, 68.299, 52520.713 18/02/17,12:59:34,03,09,2, 11.9,1,1, -8.169, 10581.663, 68.290, 52520.752 18/02/17,12:59:34,04,09,2, 11.9,1,1, -8.169, 10581.669, 68.297, 52520.795 18/02/17,12:59:34,05,09,2, 11.9,1,1, -8.169, 10581.679, 68.291, 52520.731 18/02/17,12:59:34,06,09,2, 11.9,1,1, -8.169, 10581.646, 68.283, 52520.710 18/02/17,12:59:34,07,09,2, 11.9,1,1, -8.169, 10581.652, 68.279, 52520.691 18/02/17,12:59:34,08,09,2, 11.9,1,1, -8.169, 10581.653, 68.281, 52520.922 18/02/17,12:59:34,09,09,2, 11.9,1,1, -8.169, 10581.707, 68.283, 52520.769 18/02/17,12:59:34,10,09,2, 11.9,1,1, -8.169, 10581.666, 68.297, 52520.755 18/02/17,12:59:34,11,09,2, 11.9,1,1, -8.169, 10581.700, 68.284, 52520.749 18/02/17,12:59:34,12,09,2, 11.9,1,1, -8.169, 10581.701, 68.293, 52520.791 18/02/17,12:59:34,13,09,2, 11.9,1,1, -8.169, 10581.694, 68.283, 52520.767 18/02/17,12:59:34,14,09,2, 11.9,1,1, -8.169, 10581.705, 68.298, 52520.710 18/02/17,12:59:34,15,09,2, 11.9,1,1, -8.169, 10581.682, 68.275, 52520.608 18/02/17,12:59:34,16,09,2, 11.9,1,1, -8.169, 10581.716, 68.286, 52520.677 18/02/17,12:59:34,17,09,2, 11.9,1,1, -8.169, 10581.703, 68.281, 52520.629 18/02/17,12:59:34,18,09,2, 11.9,1,1, -8.169, 10581.698, 68.286, 52520.732 18/02/17,12:59:34,19,09,2, 11.9,1,1, -8.169, 10581.695, 68.263, 52520.609 18/02/17,12:59:35,00,10,2, 11.9,1,1, -8.170, 10581.692, 68.263, 52520.609 18/02/17,12:59:35,01,10,2, 11.9,1,1, -8.170, 10581.715, 68.272, 52520.647 18/02/17,12:59:35,02,10,2, 11.9,1,1, -8.170, 10581.719, 68.275, 52520.775 18/02/17,12:59:35,03,10,2, 11.9,1,1, -8.170, 10581.718, 68.278, 52520.649 18/02/17,12:59:35,04,10,2, 11.9,1,1, -8.170, 10581.712, 68.285, 52520.816 18/02/17,12:59:35,05,10,2, 11.9,1,1, -8.170, 10581.729, 68.259, 52520.704 18/02/17,12:59:35,06,10,2, 11.9,1,1, -8.170, 10581.716, 68.266, 52520.774 18/02/17,12:59:35,07,10,2, 11.9,1,1, -8.170, 10581.715, 68.270, 52520.706 18/02/17,12:59:35,08,10,2, 11.9,1,1, -8.170, 10581.741, 68.257, 52520.713 18/02/17,12:59:35,09,10,2, 11.9,1,1, -8.170, 10581.718, 68.257, 52520.757 18/02/17,12:59:35,10,10,2, 11.9,1,1, -8.170, 10581.740, 68.258, 52520.766 18/02/17,12:59:35,11,10,2, 11.9,1,1, -8.170, 10581.700, 68.262, 52520.782 18/02/17,12:59:35,12,10,2, 11.9,1,1, -8.170, 10581.749, 68.269, 52520.778 18/02/17,12:59:35,13,10,2, 11.9,1,1, -8.170, 10581.737, 68.268, 52520.728 18/02/17,12:59:35,14,10,2, 11.9,1,1, -8.170, 10581.738, 68.246, 52520.749 18/02/17,12:59:35,15,10,2, 11.9,1,1, -8.170, 10581.735, 68.265, 52520.768 18/02/17,12:59:35,16,10,2, 11.9,1,1, -8.170, 10581.746, 68.245, 52520.796 18/02/17,12:59:35,17,10,2, 11.9,1,1, -8.170, 10581.754, 68.269, 52520.747 18/02/17,12:59:35,18,10,2, 11.9,1,1, -8.170, 10581.754, 68.263, 52520.792 18/02/17,12:59:35,19,10,2, 11.9,1,1, -8.170, 10581.755, 68.241, 52520.692 18/02/17,12:59:36,00,09,2, 11.9,1,1, -8.167, 10581.751, 68.241, 52520.692 18/02/17,12:59:36,01,09,2, 11.9,1,1, -8.167, 10581.745, 68.262, 52520.706 18/02/17,12:59:36,02,09,2, 11.9,1,1, -8.167, 10581.748, 68.236, 52520.748 18/02/17,12:59:36,03,09,2, 11.9,1,1, -8.167, 10581.772, 68.268, 52520.778 18/02/17,12:59:36,04,09,2, 11.9,1,1, -8.167, 10581.769, 68.258, 52520.712 18/02/17,12:59:36,05,09,2, 11.9,1,1, -8.167, 10581.768, 68.244, 52520.741 18/02/17,12:59:36,06,09,2, 11.9,1,1, -8.167, 10581.772, 68.248, 52520.786 18/02/17,12:59:36,07,09,2, 11.9,1,1, -8.167, 10581.788, 68.235, 52520.762 18/02/17,12:59:36,08,09,2, 11.9,1,1, -8.167, 10581.779, 68.255, 52520.798 18/02/17,12:59:36,09,09,2, 11.9,1,1, -8.167, 10581.769, 68.229, 52520.779 18/02/17,12:59:36,10,09,2, 11.9,1,1, -8.167, 10581.787, 68.237, 52520.713 18/02/17,12:59:36,11,09,2, 11.9,1,1, -8.167, 10581.816, 68.228, 52520.605 18/02/17,12:59:36,12,09,2, 11.9,1,1, -8.167, 10581.781, 68.267, 52520.708 18/02/17,12:59:36,13,09,2, 11.9,1,1, -8.167, 10581.812, 68.238, 52520.720 18/02/17,12:59:36,14,09,2, 11.9,1,1, -8.167, 10581.765, 68.234, 52520.667 18/02/17,12:59:36,15,09,2, 11.9,1,1, -8.167, 10581.768, 68.234, 52520.757 18/02/17,12:59:36,16,09,2, 11.9,1,1, -8.167, 10581.785, 68.256, 52520.747 18/02/17,12:59:36,17,09,2, 11.9,1,1, -8.167, 10581.790, 68.224, 52520.818 18/02/17,12:59:36,18,09,2, 11.9,1,1, -8.167, 10581.771, 68.237, 52520.845 18/02/17,12:59:36,19,09,2, 11.9,1,1, -8.167, 10581.767, 68.255, 52520.834 18/02/17,12:59:37,00,09,2, 11.9,1,1, -8.169, 10581.759, 68.255, 52520.834 18/02/17,12:59:37,01,09,2, 11.9,1,1, -8.169, 10581.765, 68.211, 52520.707 18/02/17,12:59:37,02,09,2, 11.9,1,1, -8.169, 10581.800, 68.191, 52520.698 18/02/17,12:59:37,03,09,2, 11.9,1,1, -8.169, 10581.777, 68.226, 52520.757 18/02/17,12:59:37,04,09,2, 11.9,1,1, -8.169, 10581.795, 68.210, 52520.813 18/02/17,12:59:37,05,09,2, 11.9,1,1, -8.169, 10581.787, 68.223, 52520.773 18/02/17,12:59:37,06,09,2, 11.9,1,1, -8.169, 10581.805, 68.205, 52520.767 18/02/17,12:59:37,07,09,2, 11.9,1,1, -8.169, 10581.797, 68.193, 52520.734 18/02/17,12:59:37,08,09,2, 11.9,1,1, -8.169, 10581.795, 68.219, 52520.762 18/02/17,12:59:37,09,09,2, 11.9,1,1, -8.169, 10581.810, 68.226, 52520.827 18/02/17,12:59:37,10,09,2, 11.9,1,1, -8.169, 10581.820, 68.193, 52520.767 18/02/17,12:59:37,11,09,2, 11.9,1,1, -8.169, 10581.804, 68.208, 52520.815 18/02/17,12:59:37,12,09,2, 11.9,1,1, -8.169, 10581.790, 68.189, 52520.713 18/02/17,12:59:37,13,09,2, 11.9,1,1, -8.169, 10581.824, 68.211, 52520.769 18/02/17,12:59:37,14,09,2, 11.9,1,1, -8.169, 10581.773, 68.191, 52520.565 18/02/17,12:59:37,15,09,2, 11.9,1,1, -8.169, 10581.830, 68.192, 52520.791 18/02/17,12:59:37,16,09,2, 11.9,1,1, -8.169, 10581.877, 68.200, 52520.847 18/02/17,12:59:37,17,09,2, 11.9,1,1, -8.169, 10581.841, 68.193, 52520.763 18/02/17,12:59:37,18,09,2, 11.9,1,1, -8.169, 10581.821, 68.189, 52520.802 18/02/17,12:59:37,19,09,2, 11.9,1,1, -8.169, 10581.824, 68.201, 52520.806 18/02/17,12:59:38,00,09,2, 11.9,1,1, -8.167, 10581.818, 68.201, 52520.806 18/02/17,12:59:38,01,09,2, 11.9,1,1, -8.167, 10581.821, 68.171, 52520.821 18/02/17,12:59:38,02,09,2, 11.9,1,1, -8.167, 10581.797, 68.190, 52520.835 18/02/17,12:59:38,03,09,2, 11.9,1,1, -8.167, 10581.825, 68.204, 52520.761 18/02/17,12:59:38,04,09,2, 11.9,1,1, -8.167, 10581.831, 68.190, 52520.860 18/02/17,12:59:38,05,09,2, 11.9,1,1, -8.167, 10581.859, 68.220, 52520.828 18/02/17,12:59:38,06,09,2, 11.9,1,1, -8.167, 10581.826, 68.193, 52520.778 18/02/17,12:59:38,07,09,2, 11.9,1,1, -8.167, 10581.839, 68.189, 52520.818 18/02/17,12:59:38,08,09,2, 11.9,1,1, -8.167, 10581.854, 68.178, 52520.763 18/02/17,12:59:38,09,09,2, 11.9,1,1, -8.167, 10581.824, 68.188, 52520.740 18/02/17,12:59:38,10,09,2, 11.9,1,1, -8.167, 10581.835, 68.171, 52520.786 18/02/17,12:59:38,11,09,2, 11.9,1,1, -8.167, 10581.801, 68.136, 52520.790 18/02/17,12:59:38,12,09,2, 11.9,1,1, -8.167, 10581.848, 68.177, 52520.727 18/02/17,12:59:38,13,09,2, 11.9,1,1, -8.167, 10581.833, 68.171, 52520.800 18/02/17,12:59:38,14,09,2, 11.9,1,1, -8.167, 10581.841, 68.183, 52520.731 18/02/17,12:59:38,15,09,2, 11.9,1,1, -8.167, 10581.838, 68.177, 52520.740 18/02/17,12:59:38,16,09,2, 11.9,1,1, -8.167, 10581.831, 68.167, 52520.746 18/02/17,12:59:38,17,09,2, 11.9,1,1, -8.167, 10581.833, 68.169, 52520.761 18/02/17,12:59:38,18,09,2, 11.9,1,1, -8.167, 10581.828, 68.168, 52520.751 18/02/17,12:59:38,19,09,2, 11.9,1,1, -8.167, 10581.816, 68.152, 52520.797 18/02/17,12:59:39,00,09,2, 11.9,1,1, -8.169, 10581.809, 68.152, 52520.797 18/02/17,12:59:39,01,09,2, 11.9,1,1, -8.169, 10581.838, 68.192, 52520.804 18/02/17,12:59:39,02,09,2, 11.9,1,1, -8.169, 10581.856, 68.175, 52520.780 18/02/17,12:59:39,03,09,2, 11.9,1,1, -8.169, 10581.855, 68.165, 52520.752 18/02/17,12:59:39,04,09,2, 11.9,1,1, -8.169, 10581.836, 68.149, 52520.750 18/02/17,12:59:39,05,09,2, 11.9,1,1, -8.169, 10581.831, 68.165, 52520.808 18/02/17,12:59:39,06,09,2, 11.9,1,1, -8.169, 10581.831, 68.146, 52520.815 18/02/17,12:59:39,07,09,2, 11.9,1,1, -8.169, 10581.841, 68.144, 52520.772 18/02/17,12:59:39,08,09,2, 11.9,1,1, -8.169, 10581.841, 68.128, 52520.781 18/02/17,12:59:39,09,09,2, 11.9,1,1, -8.169, 10581.866, 68.149, 52520.794 18/02/17,12:59:39,10,09,2, 11.9,1,1, -8.169, 10581.821, 68.133, 52520.745 18/02/17,12:59:39,11,09,2, 11.9,1,1, -8.169, 10581.840, 68.152, 52520.826 18/02/17,12:59:39,12,09,2, 11.9,1,1, -8.169, 10581.850, 68.125, 52520.763 18/02/17,12:59:39,13,09,2, 11.9,1,1, -8.169, 10581.862, 68.145, 52520.799 18/02/17,12:59:39,14,09,2, 11.9,1,1, -8.169, 10581.856, 68.119, 52520.700 18/02/17,12:59:39,15,09,2, 11.9,1,1, -8.169, 10581.838, 68.115, 52520.788 18/02/17,12:59:39,16,09,2, 11.9,1,1, -8.169, 10581.835, 68.117, 52520.788 18/02/17,12:59:39,17,09,2, 11.9,1,1, -8.169, 10581.860, 68.141, 52520.882 18/02/17,12:59:39,18,09,2, 11.9,1,1, -8.169, 10581.863, 68.140, 52520.841 18/02/17,12:59:39,19,09,2, 11.9,1,1, -8.169, 10581.849, 68.122, 52520.800 18/02/17,12:59:40,00,09,2, 11.9,1,1, -8.167, 10581.843, 68.122, 52520.800 18/02/17,12:59:40,01,09,2, 11.9,1,1, -8.167, 10581.873, 68.147, 52520.789 18/02/17,12:59:40,02,09,2, 11.9,1,1, -8.167, 10581.846, 68.118, 52520.801 18/02/17,12:59:40,03,09,2, 11.9,1,1, -8.167, 10581.835, 68.125, 52520.775 18/02/17,12:59:40,04,09,2, 11.9,1,1, -8.167, 10581.843, 68.132, 52520.827 18/02/17,12:59:40,05,09,2, 11.9,1,1, -8.167, 10581.836, 68.120, 52520.778 18/02/17,12:59:40,06,09,2, 11.9,1,1, -8.167, 10581.847, 68.138, 52520.848 18/02/17,12:59:40,07,09,2, 11.9,1,1, -8.167, 10581.855, 68.112, 52520.848 18/02/17,12:59:40,08,09,2, 11.9,1,1, -8.167, 10581.872, 68.119, 52520.796 18/02/17,12:59:40,09,09,2, 11.9,1,1, -8.167, 10581.866, 68.092, 52520.735 18/02/17,12:59:40,10,09,2, 11.9,1,1, -8.167, 10581.841, 68.118, 52520.770 18/02/17,12:59:40,11,09,2, 11.9,1,1, -8.167, 10581.848, 68.163, 52521.137 18/02/17,12:59:40,12,09,2, 11.9,1,1, -8.167, 10581.861, 68.126, 52520.734 18/02/17,12:59:40,13,09,2, 11.9,1,1, -8.167, 10581.842, 68.125, 52520.780 18/02/17,12:59:40,14,09,2, 11.9,1,1, -8.167, 10581.828, 68.124, 52520.703 18/02/17,12:59:40,15,09,2, 11.9,1,1, -8.167, 10581.850, 68.131, 52520.787 18/02/17,12:59:40,16,09,2, 11.9,1,1, -8.167, 10581.871, 68.133, 52520.740 18/02/17,12:59:40,17,09,2, 11.9,1,1, -8.167, 10581.880, 68.127, 52520.809 18/02/17,12:59:40,18,09,2, 11.9,1,1, -8.167, 10581.835, 68.134, 52520.913 18/02/17,12:59:40,19,09,2, 11.9,1,1, -8.167, 10581.850, 68.132, 52520.768 18/02/17,12:59:41,00,09,2, 11.8,1,1, -8.172, 10581.843, 68.132, 52520.768 18/02/17,12:59:41,01,09,2, 11.8,1,1, -8.172, 10581.831, 68.133, 52520.812 18/02/17,12:59:41,02,09,2, 11.8,1,1, -8.172, 10581.855, 68.142, 52520.837 18/02/17,12:59:41,03,09,2, 11.8,1,1, -8.172, 10581.861, 68.128, 52520.817 18/02/17,12:59:41,04,09,2, 11.8,1,1, -8.172, 10581.878, 68.116, 52520.688 18/02/17,12:59:41,05,09,2, 11.8,1,1, -8.172, 10581.943, 68.142, 52520.762 18/02/17,12:59:41,06,09,2, 11.8,1,1, -8.172, 10581.950, 68.139, 52520.879 18/02/17,12:59:41,07,09,2, 11.8,1,1, -8.172, 10581.897, 68.133, 52520.784 18/02/17,12:59:41,08,09,2, 11.8,1,1, -8.172, 10581.888, 68.136, 52520.791 18/02/17,12:59:41,09,09,2, 11.8,1,1, -8.172, 10581.897, 68.114, 52520.832 18/02/17,12:59:41,10,09,2, 11.8,1,1, -8.172, 10581.866, 68.097, 52520.728 18/02/17,12:59:41,11,09,2, 11.8,1,1, -8.172, 10581.877, 68.112, 52520.850 18/02/17,12:59:41,12,09,2, 11.8,1,1, -8.172, 10581.878, 68.100, 52520.823 18/02/17,12:59:41,13,09,2, 11.8,1,1, -8.172, 10581.859, 68.124, 52520.822 18/02/17,12:59:41,14,09,2, 11.8,1,1, -8.172, 10581.886, 68.112, 52520.838 18/02/17,12:59:41,15,09,2, 11.8,1,1, -8.172, 10581.889, 68.109, 52520.842 18/02/17,12:59:41,16,09,2, 11.8,1,1, -8.172, 10581.892, 68.105, 52520.860 18/02/17,12:59:41,17,09,2, 11.8,1,1, -8.172, 10581.894, 68.120, 52520.796 18/02/17,12:59:41,18,09,2, 11.8,1,1, -8.172, 10581.880, 68.125, 52520.852 18/02/17,12:59:41,19,09,2, 11.8,1,1, -8.172, 10581.884, 68.099, 52520.864 18/02/17,12:59:42,00,09,2, 11.8,1,1, -8.166, 10581.876, 68.099, 52520.864 18/02/17,12:59:42,01,09,2, 11.8,1,1, -8.166, 10581.882, 68.102, 52520.769 18/02/17,12:59:42,02,09,2, 11.8,1,1, -8.166, 10581.880, 68.115, 52520.787 18/02/17,12:59:42,03,09,2, 11.8,1,1, -8.166, 10581.901, 68.113, 52520.819 18/02/17,12:59:42,04,09,2, 11.8,1,1, -8.166, 10581.888, 68.098, 52520.823 18/02/17,12:59:42,05,09,2, 11.8,1,1, -8.166, 10581.878, 68.108, 52520.804 18/02/17,12:59:42,06,09,2, 11.8,1,1, -8.166, 10581.865, 68.112, 52520.837 18/02/17,12:59:42,07,09,2, 11.8,1,1, -8.166, 10581.897, 68.106, 52520.845 18/02/17,12:59:42,08,09,2, 11.8,1,1, -8.166, 10581.897, 68.127, 52520.831 18/02/17,12:59:42,09,09,2, 11.8,1,1, -8.166, 10581.892, 68.085, 52520.779 18/02/17,12:59:42,10,09,2, 11.8,1,1, -8.166, 10581.865, 68.096, 52520.774 18/02/17,12:59:42,11,09,2, 11.8,1,1, -8.166, 10581.872, 68.137, 52520.812 18/02/17,12:59:42,12,09,2, 11.8,1,1, -8.166, 10581.897, 68.124, 52520.895 18/02/17,12:59:42,13,09,2, 11.8,1,1, -8.166, 10581.893, 68.126, 52520.813 18/02/17,12:59:42,14,09,2, 11.8,1,1, -8.166, 10581.898, 68.130, 52520.881 18/02/17,12:59:42,15,09,2, 11.8,1,1, -8.166, 10581.881, 68.124, 52520.892 18/02/17,12:59:42,16,09,2, 11.8,1,1, -8.166, 10581.926, 68.110, 52520.854 18/02/17,12:59:42,17,09,2, 11.8,1,1, -8.166, 10581.891, 68.116, 52520.780 18/02/17,12:59:42,18,09,2, 11.8,1,1, -8.166, 10581.911, 68.125, 52520.820 18/02/17,12:59:42,19,09,2, 11.8,1,1, -8.166, 10581.881, 68.158, 52520.828 18/02/17,12:59:43,00,09,2, 11.8,1,1, -8.169, 10581.876, 68.158, 52520.828 18/02/17,12:59:43,01,09,2, 11.8,1,1, -8.169, 10581.898, 68.149, 52520.744 18/02/17,12:59:43,02,09,2, 11.8,1,1, -8.169, 10581.894, 68.148, 52520.870 18/02/17,12:59:43,03,09,2, 11.8,1,1, -8.169, 10581.902, 68.153, 52520.810 18/02/17,12:59:43,04,09,2, 11.8,1,1, -8.169, 10581.881, 68.140, 52520.893 18/02/17,12:59:43,05,09,2, 11.8,1,1, -8.169, 10581.906, 68.167, 52520.896 18/02/17,12:59:43,06,09,2, 11.8,1,1, -8.169, 10581.901, 68.141, 52520.851 18/02/17,12:59:43,07,09,2, 11.8,1,1, -8.169, 10581.897, 68.169, 52520.886 18/02/17,12:59:43,08,09,2, 11.8,1,1, -8.169, 10581.927, 68.161, 52520.830 18/02/17,12:59:43,09,09,2, 11.8,1,1, -8.169, 10581.906, 68.142, 52520.800 18/02/17,12:59:43,10,09,2, 11.8,1,1, -8.169, 10581.888, 68.154, 52520.809 18/02/17,12:59:43,11,09,2, 11.8,1,1, -8.169, 10581.887, 68.162, 52520.841 18/02/17,12:59:43,12,09,2, 11.8,1,1, -8.169, 10581.894, 68.168, 52520.914 18/02/17,12:59:43,13,09,2, 11.8,1,1, -8.169, 10581.899, 68.152, 52520.876 18/02/17,12:59:43,14,09,2, 11.8,1,1, -8.169, 10581.900, 68.184, 52521.060 18/02/17,12:59:43,15,09,2, 11.8,1,1, -8.169, 10581.950, 68.172, 52520.861 18/02/17,12:59:43,16,09,2, 11.8,1,1, -8.169, 10581.913, 68.176, 52520.833 18/02/17,12:59:43,17,09,2, 11.8,1,1, -8.169, 10581.891, 68.174, 52520.833 18/02/17,12:59:43,18,09,2, 11.8,1,1, -8.169, 10581.923, 68.189, 52520.914 18/02/17,12:59:43,19,09,2, 11.8,1,1, -8.169, 10581.895, 68.172, 52520.893 18/02/17,12:59:44,00,09,2, 11.9,1,1, -8.170, 10581.893, 68.172, 52520.893 18/02/17,12:59:44,01,09,2, 11.9,1,1, -8.170, 10581.919, 68.174, 52520.811 18/02/17,12:59:44,02,09,2, 11.9,1,1, -8.170, 10581.907, 68.173, 52520.871 18/02/17,12:59:44,03,09,2, 11.9,1,1, -8.170, 10581.910, 68.173, 52520.920 18/02/17,12:59:44,04,09,2, 11.9,1,1, -8.170, 10581.919, 68.208, 52520.911 18/02/17,12:59:44,05,09,2, 11.9,1,1, -8.170, 10581.894, 68.211, 52520.906 18/02/17,12:59:44,06,09,2, 11.9,1,1, -8.170, 10581.893, 68.216, 52520.895 18/02/17,12:59:44,07,09,2, 11.9,1,1, -8.170, 10581.917, 68.162, 52520.805 18/02/17,12:59:44,08,09,2, 11.9,1,1, -8.170, 10581.892, 68.162, 52520.912 18/02/17,12:59:44,09,09,2, 11.9,1,1, -8.170, 10581.892, 68.195, 52520.854 18/02/17,12:59:44,10,09,2, 11.9,1,1, -8.170, 10581.896, 68.187, 52520.840 18/02/17,12:59:44,11,09,2, 11.9,1,1, -8.170, 10581.884, 68.187, 52520.810 18/02/17,12:59:44,12,09,2, 11.9,1,1, -8.170, 10581.895, 68.203, 52520.839 18/02/17,12:59:44,13,09,2, 11.9,1,1, -8.170, 10581.902, 68.171, 52520.881 18/02/17,12:59:44,14,09,2, 11.9,1,1, -8.170, 10581.883, 68.214, 52520.879 18/02/17,12:59:44,15,09,2, 11.9,1,1, -8.170, 10581.905, 68.177, 52520.826 18/02/17,12:59:44,16,09,2, 11.9,1,1, -8.170, 10581.894, 68.182, 52520.833 18/02/17,12:59:44,17,09,2, 11.9,1,1, -8.170, 10581.876, 68.195, 52520.871 18/02/17,12:59:44,18,09,2, 11.9,1,1, -8.170, 10581.883, 68.196, 52520.915 18/02/17,12:59:44,19,09,2, 11.9,1,1, -8.170, 10581.878, 68.208, 52520.825 18/02/17,12:59:45,00,09,2, 11.9,1,1, -8.169, 10581.876, 68.208, 52520.825 18/02/17,12:59:45,01,09,2, 11.9,1,1, -8.169, 10581.895, 68.190, 52520.872 18/02/17,12:59:45,02,09,2, 11.9,1,1, -8.169, 10581.900, 68.189, 52520.866 18/02/17,12:59:45,03,09,2, 11.9,1,1, -8.169, 10581.872, 68.171, 52520.826 18/02/17,12:59:45,04,09,2, 11.9,1,1, -8.169, 10581.888, 68.192, 52520.931 18/02/17,12:59:45,05,09,2, 11.9,1,1, -8.169, 10581.860, 68.178, 52520.813 18/02/17,12:59:45,06,09,2, 11.9,1,1, -8.169, 10581.869, 68.194, 52520.878 18/02/17,12:59:45,07,09,2, 11.9,1,1, -8.169, 10581.904, 68.203, 52520.847 18/02/17,12:59:45,08,09,2, 11.9,1,1, -8.169, 10581.885, 68.167, 52520.865 18/02/17,12:59:45,09,09,2, 11.9,1,1, -8.169, 10581.884, 68.184, 52520.870 18/02/17,12:59:45,10,09,2, 11.9,1,1, -8.169, 10581.877, 68.190, 52520.873 18/02/17,12:59:45,11,09,2, 11.9,1,1, -8.169, 10581.859, 68.185, 52520.901 18/02/17,12:59:45,12,09,2, 11.9,1,1, -8.169, 10581.890, 68.190, 52520.965 18/02/17,12:59:45,13,09,2, 11.9,1,1, -8.169, 10581.903, 68.210, 52520.862 18/02/17,12:59:45,14,09,2, 11.9,1,1, -8.169, 10581.903, 68.206, 52520.906 18/02/17,12:59:45,15,09,2, 11.9,1,1, -8.169, 10581.897, 68.205, 52520.918 18/02/17,12:59:45,16,09,2, 11.9,1,1, -8.169, 10581.860, 68.207, 52520.991 18/02/17,12:59:45,17,09,2, 11.9,1,1, -8.169, 10581.840, 68.206, 52520.890 18/02/17,12:59:45,18,09,2, 11.9,1,1, -8.169, 10581.874, 68.192, 52520.892 18/02/17,12:59:45,19,09,2, 11.9,1,1, -8.169, 10581.886, 68.180, 52520.830 18/02/17,12:59:46,00,09,2, 11.8,1,1, -8.170, 10581.884, 68.180, 52520.830 18/02/17,12:59:46,01,09,2, 11.8,1,1, -8.170, 10581.876, 68.188, 52520.867 18/02/17,12:59:46,02,09,2, 11.8,1,1, -8.170, 10581.885, 68.215, 52520.907 18/02/17,12:59:46,03,09,2, 11.8,1,1, -8.170, 10581.888, 68.200, 52520.895 18/02/17,12:59:46,04,09,2, 11.8,1,1, -8.170, 10581.878, 68.220, 52520.889 18/02/17,12:59:46,05,09,2, 11.8,1,1, -8.170, 10581.885, 68.206, 52520.918 18/02/17,12:59:46,06,09,2, 11.8,1,1, -8.170, 10581.906, 68.194, 52520.856 18/02/17,12:59:46,07,09,2, 11.8,1,1, -8.170, 10581.864, 68.206, 52520.863 18/02/17,12:59:46,08,09,2, 11.8,1,1, -8.170, 10581.911, 68.183, 52520.901 18/02/17,12:59:46,09,09,2, 11.8,1,1, -8.170, 10581.869, 68.200, 52520.836 18/02/17,12:59:46,10,09,2, 11.8,1,1, -8.170, 10581.868, 68.207, 52520.870 18/02/17,12:59:46,11,09,2, 11.8,1,1, -8.170, 10581.872, 68.208, 52520.897 18/02/17,12:59:46,12,09,2, 11.8,1,1, -8.170, 10581.870, 68.191, 52520.834 18/02/17,12:59:46,13,09,2, 11.8,1,1, -8.170, 10581.887, 68.208, 52520.870 18/02/17,12:59:46,14,09,2, 11.8,1,1, -8.170, 10581.888, 68.179, 52520.928 18/02/17,12:59:46,15,09,2, 11.8,1,1, -8.170, 10581.872, 68.200, 52520.935 18/02/17,12:59:46,16,09,2, 11.8,1,1, -8.170, 10581.898, 68.199, 52520.859 18/02/17,12:59:46,17,09,2, 11.8,1,1, -8.170, 10581.869, 68.179, 52520.820 18/02/17,12:59:46,18,09,2, 11.8,1,1, -8.170, 10581.878, 68.180, 52520.849 18/02/17,12:59:46,19,09,2, 11.8,1,1, -8.170, 10581.894, 68.202, 52520.917 18/02/17,12:59:47,00,09,2, 11.9,1,1, -8.172, 10581.893, 68.202, 52520.917 18/02/17,12:59:47,01,09,2, 11.9,1,1, -8.172, 10581.881, 68.211, 52520.913 18/02/17,12:59:47,02,09,2, 11.9,1,1, -8.172, 10581.900, 68.190, 52520.865 18/02/17,12:59:47,03,09,2, 11.9,1,1, -8.172, 10581.862, 68.209, 52520.896 18/02/17,12:59:47,04,09,2, 11.9,1,1, -8.172, 10581.881, 68.215, 52520.968 18/02/17,12:59:47,05,09,2, 11.9,1,1, -8.172, 10581.898, 68.196, 52520.982 18/02/17,12:59:47,06,09,2, 11.9,1,1, -8.172, 10581.894, 68.190, 52520.863 18/02/17,12:59:47,07,09,2, 11.9,1,1, -8.172, 10581.854, 68.187, 52520.813 18/02/17,12:59:47,08,09,2, 11.9,1,1, -8.172, 10581.896, 68.219, 52520.897 18/02/17,12:59:47,09,09,2, 11.9,1,1, -8.172, 10581.887, 68.195, 52520.842 18/02/17,12:59:47,10,09,2, 11.9,1,1, -8.172, 10581.856, 68.219, 52520.968 18/02/17,12:59:47,11,09,2, 11.9,1,1, -8.172, 10581.873, 68.184, 52520.924 18/02/17,12:59:47,12,09,2, 11.9,1,1, -8.172, 10581.871, 68.218, 52520.888 18/02/17,12:59:47,13,09,2, 11.9,1,1, -8.172, 10581.887, 68.213, 52520.924 18/02/17,12:59:47,14,09,2, 11.9,1,1, -8.172, 10581.888, 68.205, 52520.934 18/02/17,12:59:47,15,09,2, 11.9,1,1, -8.172, 10581.903, 68.231, 52520.942 18/02/17,12:59:47,16,09,2, 11.9,1,1, -8.172, 10581.886, 68.219, 52520.889 18/02/17,12:59:47,17,09,2, 11.9,1,1, -8.172, 10581.866, 68.243, 52520.910 18/02/17,12:59:47,18,09,2, 11.9,1,1, -8.172, 10581.874, 68.231, 52520.914 18/02/17,12:59:47,19,09,2, 11.9,1,1, -8.172, 10581.856, 68.205, 52520.884 18/02/17,12:59:48,00,09,2, 11.9,1,1, -8.167, 10581.851, 68.205, 52520.884 18/02/17,12:59:48,01,09,2, 11.9,1,1, -8.167, 10581.843, 68.240, 52520.956 18/02/17,12:59:48,02,09,2, 11.9,1,1, -8.167, 10581.880, 68.224, 52520.987 18/02/17,12:59:48,03,09,2, 11.9,1,1, -8.167, 10581.865, 68.223, 52520.912 18/02/17,12:59:48,04,09,2, 11.9,1,1, -8.167, 10581.866, 68.237, 52520.966 18/02/17,12:59:48,05,09,2, 11.9,1,1, -8.167, 10581.858, 68.239, 52520.908 18/02/17,12:59:48,06,09,2, 11.9,1,1, -8.167, 10581.888, 68.229, 52520.846 18/02/17,12:59:48,07,09,2, 11.9,1,1, -8.167, 10581.849, 68.213, 52520.863 18/02/17,12:59:48,08,09,2, 11.9,1,1, -8.167, 10581.849, 68.239, 52520.953 18/02/17,12:59:48,09,09,2, 11.9,1,1, -8.167, 10581.837, 68.225, 52520.838 18/02/17,12:59:48,10,09,2, 11.9,1,1, -8.167, 10581.843, 68.228, 52520.895 18/02/17,12:59:48,11,09,2, 11.9,1,1, -8.167, 10581.875, 68.267, 52520.966 18/02/17,12:59:48,12,09,2, 11.9,1,1, -8.167, 10581.841, 68.244, 52520.894 18/02/17,12:59:48,13,09,2, 11.9,1,1, -8.167, 10581.840, 68.238, 52520.973 18/02/17,12:59:48,14,09,2, 11.9,1,1, -8.167, 10581.877, 68.244, 52520.999 18/02/17,12:59:48,15,09,2, 11.9,1,1, -8.167, 10581.861, 68.231, 52520.870 18/02/17,12:59:48,16,09,2, 11.9,1,1, -8.167, 10581.856, 68.238, 52520.972 18/02/17,12:59:48,17,09,2, 11.9,1,1, -8.167, 10581.847, 68.250, 52520.909 18/02/17,12:59:48,18,09,2, 11.9,1,1, -8.167, 10581.859, 68.232, 52520.961 18/02/17,12:59:48,19,09,2, 11.9,1,1, -8.167, 10581.850, 68.236, 52520.875 18/02/17,12:59:49,00,09,2, 11.9,1,1, -8.167, 10581.843, 68.236, 52520.875 18/02/17,12:59:49,01,09,2, 11.9,1,1, -8.167, 10581.841, 68.262, 52520.933 18/02/17,12:59:49,02,09,2, 11.9,1,1, -8.167, 10581.848, 68.258, 52520.964 18/02/17,12:59:49,03,09,2, 11.9,1,1, -8.167, 10581.846, 68.266, 52520.966 18/02/17,12:59:49,04,09,2, 11.9,1,1, -8.167, 10581.849, 68.270, 52520.976 18/02/17,12:59:49,05,09,2, 11.9,1,1, -8.167, 10581.849, 68.288, 52520.924 18/02/17,12:59:49,06,09,2, 11.9,1,1, -8.167, 10581.839, 68.271, 52520.980 18/02/17,12:59:49,07,09,2, 11.9,1,1, -8.167, 10581.838, 68.262, 52520.847 18/02/17,12:59:49,08,09,2, 11.9,1,1, -8.167, 10581.866, 68.260, 52520.961 18/02/17,12:59:49,09,09,2, 11.9,1,1, -8.167, 10581.840, 68.266, 52520.899 18/02/17,12:59:49,10,09,2, 11.9,1,1, -8.167, 10581.824, 68.278, 52520.977 18/02/17,12:59:49,11,09,2, 11.9,1,1, -8.167, 10581.813, 68.277, 52521.009 18/02/17,12:59:49,12,09,2, 11.9,1,1, -8.167, 10581.840, 68.277, 52521.006 18/02/17,12:59:49,13,09,2, 11.9,1,1, -8.167, 10581.813, 68.259, 52520.975 18/02/17,12:59:49,14,09,2, 11.9,1,1, -8.167, 10581.833, 68.273, 52520.962 18/02/17,12:59:49,15,09,2, 11.9,1,1, -8.167, 10581.813, 68.268, 52520.966 18/02/17,12:59:49,16,09,2, 11.9,1,1, -8.167, 10581.811, 68.294, 52520.939 18/02/17,12:59:49,17,09,2, 11.9,1,1, -8.167, 10581.792, 68.292, 52520.922 18/02/17,12:59:49,18,09,2, 11.9,1,1, -8.167, 10581.796, 68.277, 52520.934 18/02/17,12:59:49,19,09,2, 11.9,1,1, -8.167, 10581.795, 68.312, 52521.004 18/02/17,12:59:50,00,09,2, 11.9,1,1, -8.167, 10581.793, 68.312, 52521.004 18/02/17,12:59:50,01,09,2, 11.9,1,1, -8.167, 10581.765, 68.285, 52520.958 18/02/17,12:59:50,02,09,2, 11.9,1,1, -8.167, 10581.803, 68.317, 52521.023 18/02/17,12:59:50,03,09,2, 11.9,1,1, -8.167, 10581.787, 68.299, 52520.957 18/02/17,12:59:50,04,09,2, 11.9,1,1, -8.167, 10581.800, 68.302, 52520.954 18/02/17,12:59:50,05,09,2, 11.9,1,1, -8.167, 10581.808, 68.308, 52520.999 18/02/17,12:59:50,06,09,2, 11.9,1,1, -8.167, 10581.801, 68.322, 52520.933 18/02/17,12:59:50,07,09,2, 11.9,1,1, -8.167, 10581.770, 68.303, 52520.959 18/02/17,12:59:50,08,09,2, 11.9,1,1, -8.167, 10581.781, 68.303, 52520.958 18/02/17,12:59:50,09,09,2, 11.9,1,1, -8.167, 10581.776, 68.314, 52520.981 18/02/17,12:59:50,10,09,2, 11.9,1,1, -8.167, 10581.766, 68.308, 52520.915 18/02/17,12:59:50,11,09,2, 11.9,1,1, -8.167, 10581.757, 68.311, 52521.003 18/02/17,12:59:50,12,09,2, 11.9,1,1, -8.167, 10581.762, 68.332, 52521.027 18/02/17,12:59:50,13,09,2, 11.9,1,1, -8.167, 10581.794, 68.320, 52521.007 18/02/17,12:59:50,14,09,2, 11.9,1,1, -8.167, 10581.793, 68.349, 52520.933 18/02/17,12:59:50,15,09,2, 11.9,1,1, -8.167, 10581.748, 68.326, 52521.012 18/02/17,12:59:50,16,09,2, 11.9,1,1, -8.167, 10581.784, 68.324, 52520.926 18/02/17,12:59:50,17,09,2, 11.9,1,1, -8.167, 10581.743, 68.327, 52520.983 18/02/17,12:59:50,18,09,2, 11.9,1,1, -8.167, 10581.725, 68.350, 52520.963 18/02/17,12:59:50,19,09,2, 11.9,1,1, -8.167, 10581.768, 68.356, 52521.049 18/02/17,12:59:51,00,09,2, 11.9,1,1, -8.167, 10581.768, 68.356, 52521.049 18/02/17,12:59:51,01,09,2, 11.9,1,1, -8.167, 10581.730, 68.363, 52520.987 18/02/17,12:59:51,02,09,2, 11.9,1,1, -8.167, 10581.731, 68.363, 52520.950 18/02/17,12:59:51,03,09,2, 11.9,1,1, -8.167, 10581.720, 68.343, 52520.940 18/02/17,12:59:51,04,09,2, 11.9,1,1, -8.167, 10581.747, 68.346, 52521.058 18/02/17,12:59:51,05,09,2, 11.9,1,1, -8.167, 10581.708, 68.360, 52520.963 18/02/17,12:59:51,06,09,2, 11.9,1,1, -8.167, 10581.734, 68.383, 52520.949 18/02/17,12:59:51,07,09,2, 11.9,1,1, -8.167, 10581.716, 68.363, 52520.996 18/02/17,12:59:51,08,09,2, 11.9,1,1, -8.167, 10581.736, 68.363, 52521.029 18/02/17,12:59:51,09,09,2, 11.9,1,1, -8.167, 10581.715, 68.391, 52520.984 18/02/17,12:59:51,10,09,2, 11.9,1,1, -8.167, 10581.711, 68.403, 52521.023 18/02/17,12:59:51,11,09,2, 11.9,1,1, -8.167, 10581.712, 68.418, 52520.994 18/02/17,12:59:51,12,09,2, 11.9,1,1, -8.167, 10581.709, 68.415, 52520.952 18/02/17,12:59:51,13,09,2, 11.9,1,1, -8.167, 10581.677, 68.392, 52520.944 18/02/17,12:59:51,14,09,2, 11.9,1,1, -8.167, 10581.696, 68.417, 52520.988 18/02/17,12:59:51,15,09,2, 11.9,1,1, -8.167, 10581.702, 68.436, 52520.951 18/02/17,12:59:51,16,09,2, 11.9,1,1, -8.167, 10581.674, 68.426, 52520.957 18/02/17,12:59:51,17,09,2, 11.9,1,1, -8.167, 10581.725, 68.449, 52521.266 18/02/17,12:59:51,18,09,2, 11.9,1,1, -8.167, 10581.665, 68.417, 52520.860 18/02/17,12:59:51,19,09,2, 11.9,1,1, -8.167, 10581.625, 68.440, 52520.988 18/02/17,12:59:52,00,09,2, 11.9,1,1, -8.166, 10581.617, 68.440, 52520.988 18/02/17,12:59:52,01,09,2, 11.9,1,1, -8.166, 10581.670, 68.453, 52520.967 18/02/17,12:59:52,02,09,2, 11.9,1,1, -8.166, 10581.662, 68.427, 52521.065 18/02/17,12:59:52,03,09,2, 11.9,1,1, -8.166, 10581.669, 68.458, 52520.982 18/02/17,12:59:52,04,09,2, 11.9,1,1, -8.166, 10581.678, 68.458, 52521.025 18/02/17,12:59:52,05,09,2, 11.9,1,1, -8.166, 10581.652, 68.472, 52520.993 18/02/17,12:59:52,06,09,2, 11.9,1,1, -8.166, 10581.662, 68.483, 52521.003 18/02/17,12:59:52,07,09,2, 11.9,1,1, -8.166, 10581.642, 68.482, 52520.970 18/02/17,12:59:52,08,09,2, 11.9,1,1, -8.166, 10581.643, 68.473, 52521.009 18/02/17,12:59:52,09,09,2, 11.9,1,1, -8.166, 10581.637, 68.490, 52521.016 18/02/17,12:59:52,10,09,2, 11.9,1,1, -8.166, 10581.638, 68.477, 52520.983 18/02/17,12:59:52,11,09,2, 11.9,1,1, -8.166, 10581.622, 68.521, 52521.007 18/02/17,12:59:52,12,09,2, 11.9,1,1, -8.166, 10581.636, 68.500, 52521.073 18/02/17,12:59:52,13,09,2, 11.9,1,1, -8.166, 10581.628, 68.512, 52521.084 18/02/17,12:59:52,14,09,2, 11.9,1,1, -8.166, 10581.620, 68.502, 52520.959 18/02/17,12:59:52,15,09,2, 11.9,1,1, -8.166, 10581.616, 68.519, 52521.028 18/02/17,12:59:52,16,09,2, 11.9,1,1, -8.166, 10581.600, 68.508, 52521.050 18/02/17,12:59:52,17,09,2, 11.9,1,1, -8.166, 10581.616, 68.531, 52521.111 18/02/17,12:59:52,18,09,2, 11.9,1,1, -8.166, 10581.587, 68.511, 52521.013 18/02/17,12:59:52,19,09,2, 11.9,1,1, -8.166, 10581.596, 68.512, 52521.027 18/02/17,12:59:53,00,10,2, 11.9,1,1, -8.167, 10581.592, 68.512, 52521.027 18/02/17,12:59:53,01,10,2, 11.9,1,1, -8.167, 10581.601, 68.505, 52521.043 18/02/17,12:59:53,02,10,2, 11.9,1,1, -8.167, 10581.606, 68.538, 52521.105 18/02/17,12:59:53,03,10,2, 11.9,1,1, -8.167, 10581.614, 68.525, 52521.022 18/02/17,12:59:53,04,10,2, 11.9,1,1, -8.167, 10581.583, 68.535, 52521.092 18/02/17,12:59:53,05,10,2, 11.9,1,1, -8.167, 10581.608, 68.525, 52521.084 18/02/17,12:59:53,06,10,2, 11.9,1,1, -8.167, 10581.607, 68.531, 52521.009 18/02/17,12:59:53,07,10,2, 11.9,1,1, -8.167, 10581.566, 68.558, 52521.035 18/02/17,12:59:53,08,10,2, 11.9,1,1, -8.167, 10581.569, 68.562, 52521.066 18/02/17,12:59:53,09,10,2, 11.9,1,1, -8.167, 10581.579, 68.540, 52521.066 18/02/17,12:59:53,10,10,2, 11.9,1,1, -8.167, 10581.552, 68.558, 52521.052 18/02/17,12:59:53,11,10,2, 11.9,1,1, -8.167, 10581.550, 68.556, 52521.101 18/02/17,12:59:53,12,10,2, 11.9,1,1, -8.167, 10581.569, 68.552, 52521.057 18/02/17,12:59:53,13,10,2, 11.9,1,1, -8.167, 10581.551, 68.571, 52521.113 18/02/17,12:59:53,14,10,2, 11.9,1,1, -8.167, 10581.567, 68.591, 52521.070 18/02/17,12:59:53,15,10,2, 11.9,1,1, -8.167, 10581.552, 68.570, 52521.138 18/02/17,12:59:53,16,10,2, 11.9,1,1, -8.167, 10581.541, 68.575, 52521.093 18/02/17,12:59:53,17,10,2, 11.9,1,1, -8.167, 10581.569, 68.563, 52521.068 18/02/17,12:59:53,18,10,2, 11.9,1,1, -8.167, 10581.558, 68.603, 52521.105 18/02/17,12:59:53,19,10,2, 11.9,1,1, -8.167, 10581.558, 68.602, 52521.070 18/02/17,12:59:54,00,09,2, 11.9,1,1, -8.167, 10581.551, 68.602, 52521.070 18/02/17,12:59:54,01,09,2, 11.9,1,1, -8.167, 10581.574, 68.599, 52521.069 18/02/17,12:59:54,02,09,2, 11.9,1,1, -8.167, 10581.539, 68.565, 52521.047 18/02/17,12:59:54,03,09,2, 11.9,1,1, -8.167, 10581.560, 68.598, 52520.927 18/02/17,12:59:54,04,09,2, 11.9,1,1, -8.167, 10581.555, 68.595, 52521.135 18/02/17,12:59:54,05,09,2, 11.9,1,1, -8.167, 10581.532, 68.595, 52521.150 18/02/17,12:59:54,06,09,2, 11.9,1,1, -8.167, 10581.542, 68.607, 52521.073 18/02/17,12:59:54,07,09,2, 11.9,1,1, -8.167, 10581.509, 68.632, 52521.077 18/02/17,12:59:54,08,09,2, 11.9,1,1, -8.167, 10581.557, 68.609, 52520.889 18/02/17,12:59:54,09,09,2, 11.9,1,1, -8.167, 10581.529, 68.613, 52521.069 18/02/17,12:59:54,10,09,2, 11.9,1,1, -8.167, 10581.532, 68.583, 52520.954 18/02/17,12:59:54,11,09,2, 11.9,1,1, -8.167, 10581.511, 68.598, 52521.117 18/02/17,12:59:54,12,09,2, 11.9,1,1, -8.167, 10581.506, 68.622, 52521.052 18/02/17,12:59:54,13,09,2, 11.9,1,1, -8.167, 10581.513, 68.609, 52521.023 18/02/17,12:59:54,14,09,2, 11.9,1,1, -8.167, 10581.506, 68.615, 52521.054 18/02/17,12:59:54,15,09,2, 11.9,1,1, -8.167, 10581.511, 68.617, 52521.080 18/02/17,12:59:54,16,09,2, 11.9,1,1, -8.167, 10581.516, 68.646, 52521.106 18/02/17,12:59:54,17,09,2, 11.9,1,1, -8.167, 10581.514, 68.647, 52521.107 18/02/17,12:59:54,18,09,2, 11.9,1,1, -8.167, 10581.519, 68.653, 52521.103 18/02/17,12:59:54,19,09,2, 11.9,1,1, -8.167, 10581.534, 68.642, 52521.098 18/02/17,12:59:55,00,09,2, 11.9,1,1, -8.166, 10581.534, 68.642, 52521.098 18/02/17,12:59:55,01,09,2, 11.9,1,1, -8.166, 10581.526, 68.630, 52521.048 18/02/17,12:59:55,02,09,2, 11.9,1,1, -8.166, 10581.484, 68.646, 52521.055 18/02/17,12:59:55,03,09,2, 11.9,1,1, -8.166, 10581.489, 68.662, 52521.087 18/02/17,12:59:55,04,09,2, 11.9,1,1, -8.166, 10581.511, 68.667, 52521.082 18/02/17,12:59:55,05,09,2, 11.9,1,1, -8.166, 10581.510, 68.676, 52521.105 18/02/17,12:59:55,06,09,2, 11.9,1,1, -8.166, 10581.479, 68.661, 52521.059 18/02/17,12:59:55,07,09,2, 11.9,1,1, -8.166, 10581.496, 68.657, 52521.003 18/02/17,12:59:55,08,09,2, 11.9,1,1, -8.166, 10581.498, 68.655, 52521.089 18/02/17,12:59:55,09,09,2, 11.9,1,1, -8.166, 10581.511, 68.675, 52521.075 18/02/17,12:59:55,10,09,2, 11.9,1,1, -8.166, 10581.477, 68.673, 52521.008 18/02/17,12:59:55,11,09,2, 11.9,1,1, -8.166, 10581.466, 68.683, 52521.113 18/02/17,12:59:55,12,09,2, 11.9,1,1, -8.166, 10581.478, 68.664, 52521.130 18/02/17,12:59:55,13,09,2, 11.9,1,1, -8.166, 10581.507, 68.684, 52521.082 18/02/17,12:59:55,14,09,2, 11.9,1,1, -8.166, 10581.508, 68.710, 52521.107 18/02/17,12:59:55,15,09,2, 11.9,1,1, -8.166, 10581.472, 68.677, 52520.978 18/02/17,12:59:55,16,09,2, 11.9,1,1, -8.166, 10581.476, 68.705, 52521.071 18/02/17,12:59:55,17,09,2, 11.9,1,1, -8.166, 10581.493, 68.690, 52521.090 18/02/17,12:59:55,18,09,2, 11.9,1,1, -8.166, 10581.492, 68.686, 52521.084 18/02/17,12:59:55,19,09,2, 11.9,1,1, -8.166, 10581.459, 68.690, 52521.121 18/02/17,12:59:56,00,09,2, 11.9,1,1, -8.170, 10581.459, 68.690, 52521.121 18/02/17,12:59:56,01,09,2, 11.9,1,1, -8.170, 10581.470, 68.722, 52521.160 18/02/17,12:59:56,02,09,2, 11.9,1,1, -8.170, 10581.463, 68.704, 52521.148 18/02/17,12:59:56,03,09,2, 11.9,1,1, -8.170, 10581.487, 68.722, 52521.113 18/02/17,12:59:56,04,09,2, 11.9,1,1, -8.170, 10581.466, 68.715, 52521.081 18/02/17,12:59:56,05,09,2, 11.9,1,1, -8.170, 10581.462, 68.687, 52521.091 18/02/17,12:59:56,06,09,2, 11.9,1,1, -8.170, 10581.462, 68.727, 52521.094 18/02/17,12:59:56,07,09,2, 11.9,1,1, -8.170, 10581.475, 68.723, 52521.066 18/02/17,12:59:56,08,09,2, 11.9,1,1, -8.170, 10581.453, 68.731, 52521.135 18/02/17,12:59:56,09,09,2, 11.9,1,1, -8.170, 10581.473, 68.726, 52521.017 18/02/17,12:59:56,10,09,2, 11.9,1,1, -8.170, 10581.480, 68.727, 52521.048 18/02/17,12:59:56,11,09,2, 11.9,1,1, -8.170, 10581.463, 68.727, 52521.052 18/02/17,12:59:56,12,09,2, 11.9,1,1, -8.170, 10581.460, 68.712, 52521.013 18/02/17,12:59:56,13,09,2, 11.9,1,1, -8.170, 10581.464, 68.728, 52521.039 18/02/17,12:59:56,14,09,2, 11.9,1,1, -8.170, 10581.437, 68.729, 52521.070 18/02/17,12:59:56,15,09,2, 11.9,1,1, -8.170, 10581.479, 68.711, 52521.078 18/02/17,12:59:56,16,09,2, 11.9,1,1, -8.170, 10581.464, 68.737, 52521.167 18/02/17,12:59:56,17,09,2, 11.9,1,1, -8.170, 10581.492, 68.739, 52521.088 18/02/17,12:59:56,18,09,2, 11.9,1,1, -8.170, 10581.458, 68.743, 52521.132 18/02/17,12:59:56,19,09,2, 11.9,1,1, -8.170, 10581.479, 68.763, 52521.135 18/02/17,12:59:57,00,09,2, 11.8,1,1, -8.164, 10581.475, 68.763, 52521.135 18/02/17,12:59:57,01,09,2, 11.8,1,1, -8.164, 10581.471, 68.783, 52521.151 18/02/17,12:59:57,02,09,2, 11.8,1,1, -8.164, 10581.480, 68.744, 52521.045 18/02/17,12:59:57,03,09,2, 11.8,1,1, -8.164, 10581.437, 68.759, 52521.099 18/02/17,12:59:57,04,09,2, 11.8,1,1, -8.164, 10581.475, 68.770, 52521.037 18/02/17,12:59:57,05,09,2, 11.8,1,1, -8.164, 10581.474, 68.767, 52521.117 18/02/17,12:59:57,06,09,2, 11.8,1,1, -8.164, 10581.455, 68.774, 52521.129 18/02/17,12:59:57,07,09,2, 11.8,1,1, -8.164, 10581.460, 68.787, 52521.103 18/02/17,12:59:57,08,09,2, 11.8,1,1, -8.164, 10581.447, 68.808, 52521.129 18/02/17,12:59:57,09,09,2, 11.8,1,1, -8.164, 10581.449, 68.787, 52521.106 18/02/17,12:59:57,10,09,2, 11.8,1,1, -8.164, 10581.449, 68.789, 52521.149 18/02/17,12:59:57,11,09,2, 11.8,1,1, -8.164, 10581.478, 68.809, 52521.150 18/02/17,12:59:57,12,09,2, 11.8,1,1, -8.164, 10581.455, 68.818, 52521.178 18/02/17,12:59:57,13,09,2, 11.8,1,1, -8.164, 10581.468, 68.799, 52521.059 18/02/17,12:59:57,14,09,2, 11.8,1,1, -8.164, 10581.459, 68.824, 52521.138 18/02/17,12:59:57,15,09,2, 11.8,1,1, -8.164, 10581.471, 68.797, 52521.130 18/02/17,12:59:57,16,09,2, 11.8,1,1, -8.164, 10581.452, 68.812, 52521.093 18/02/17,12:59:57,17,09,2, 11.8,1,1, -8.164, 10581.454, 68.824, 52521.103 18/02/17,12:59:57,18,09,2, 11.8,1,1, -8.164, 10581.451, 68.816, 52521.078 18/02/17,12:59:57,19,09,2, 11.8,1,1, -8.164, 10581.458, 68.831, 52521.068 18/02/17,12:59:58,00,09,2, 11.8,1,1, -8.170, 10581.450, 68.831, 52521.068 18/02/17,12:59:58,01,09,2, 11.8,1,1, -8.170, 10581.448, 68.843, 52521.173 18/02/17,12:59:58,02,09,2, 11.8,1,1, -8.170, 10581.465, 68.833, 52521.124 18/02/17,12:59:58,03,09,2, 11.8,1,1, -8.170, 10581.466, 68.840, 52521.117 18/02/17,12:59:58,04,09,2, 11.8,1,1, -8.170, 10581.451, 68.854, 52521.132 18/02/17,12:59:58,05,09,2, 11.8,1,1, -8.170, 10581.455, 68.863, 52521.120 18/02/17,12:59:58,06,09,2, 11.8,1,1, -8.170, 10581.458, 68.879, 52521.087 18/02/17,12:59:58,07,09,2, 11.8,1,1, -8.170, 10581.468, 68.857, 52520.944 18/02/17,12:59:58,08,09,2, 11.8,1,1, -8.170, 10581.468, 68.866, 52521.248 18/02/17,12:59:58,09,09,2, 11.8,1,1, -8.170, 10581.478, 68.868, 52521.006 18/02/17,12:59:58,10,09,2, 11.8,1,1, -8.170, 10581.464, 68.876, 52521.166 18/02/17,12:59:58,11,09,2, 11.8,1,1, -8.170, 10581.434, 68.908, 52521.137 18/02/17,12:59:58,12,09,2, 11.8,1,1, -8.170, 10581.428, 68.884, 52521.125 18/02/17,12:59:58,13,09,2, 11.8,1,1, -8.170, 10581.470, 68.886, 52521.173 18/02/17,12:59:58,14,09,2, 11.8,1,1, -8.170, 10581.437, 68.919, 52521.131 18/02/17,12:59:58,15,09,2, 11.8,1,1, -8.170, 10581.440, 68.899, 52521.119 18/02/17,12:59:58,16,09,2, 11.8,1,1, -8.170, 10581.478, 68.909, 52521.198 18/02/17,12:59:58,17,09,2, 11.8,1,1, -8.170, 10581.463, 68.905, 52521.166 18/02/17,12:59:58,18,09,2, 11.8,1,1, -8.170, 10581.441, 68.927, 52521.155 18/02/17,12:59:58,19,09,2, 11.8,1,1, -8.170, 10581.444, 68.916, 52521.144 18/02/17,12:59:59,00,09,2, 11.8,1,1, -8.166, 10581.442, 68.916, 52521.144 18/02/17,12:59:59,01,09,2, 11.8,1,1, -8.166, 10581.441, 68.924, 52521.168 18/02/17,12:59:59,02,09,2, 11.8,1,1, -8.166, 10581.458, 68.934, 52521.189 18/02/17,12:59:59,03,09,2, 11.8,1,1, -8.166, 10581.456, 68.937, 52521.197 18/02/17,12:59:59,04,09,2, 11.8,1,1, -8.166, 10581.459, 68.955, 52521.187 18/02/17,12:59:59,05,09,2, 11.8,1,1, -8.166, 10581.475, 68.952, 52521.127 18/02/17,12:59:59,06,09,2, 11.8,1,1, -8.166, 10581.488, 68.942, 52521.149 18/02/17,12:59:59,07,09,2, 11.8,1,1, -8.166, 10581.466, 68.962, 52521.102 18/02/17,12:59:59,08,09,2, 11.8,1,1, -8.166, 10581.448, 68.933, 52521.147 18/02/17,12:59:59,09,09,2, 11.8,1,1, -8.166, 10581.471, 68.976, 52521.162 18/02/17,12:59:59,10,09,2, 11.8,1,1, -8.166, 10581.443, 68.949, 52521.196 18/02/17,12:59:59,11,09,2, 11.8,1,1, -8.166, 10581.455, 68.986, 52521.184 18/02/17,12:59:59,12,09,2, 11.8,1,1, -8.166, 10581.455, 68.975, 52521.110 18/02/17,12:59:59,13,09,2, 11.8,1,1, -8.166, 10581.458, 68.953, 52521.128 18/02/17,12:59:59,14,09,2, 11.8,1,1, -8.166, 10581.452, 68.990, 52521.151 18/02/17,12:59:59,15,09,2, 11.8,1,1, -8.166, 10581.435, 68.999, 52521.191 18/02/17,12:59:59,16,09,2, 11.8,1,1, -8.166, 10581.470, 68.992, 52521.155 18/02/17,12:59:59,17,09,2, 11.8,1,1, -8.166, 10581.444, 68.999, 52521.101 18/02/17,12:59:59,18,09,2, 11.8,1,1, -8.166, 10581.468, 68.976, 52521.224 18/02/17,12:59:59,19,09,2, 11.8,1,1, -8.166, 10581.465, 68.979, 52521.112